{"all": [{"instrument": "AVGO", "mid_signal": -1101118, "gamma_signal": -71939, "vega_signal": -315108, "option_type": "C", "stock_price": 337.2, "utc_time": 1773408600000}, {"instrument": "AVGO", "mid_signal": -3934, "gamma_signal": 736, "vega_signal": -74368, "option_type": "P", "stock_price": 337.2, "utc_time": 1773408600000}, {"instrument": "AVGO", "mid_signal": -237068, "gamma_signal": -13142, "vega_signal": -244497, "option_type": "C", "stock_price": 335.01, "utc_time": 1773408605000}, {"instrument": "AVGO", "mid_signal": -193992, "gamma_signal": 22631, "vega_signal": 109026, "option_type": "P", "stock_price": 335.03, "utc_time": 1773408605000}, {"instrument": "AVGO", "mid_signal": 253652, "gamma_signal": 19139, "vega_signal": 92890, "option_type": "C", "stock_price": 335.03, "utc_time": 1773408610000}, {"instrument": "AVGO", "mid_signal": 2858, "gamma_signal": 152, "vega_signal": -32842, "option_type": "P", "stock_price": 335.03, "utc_time": 1773408610000}, {"instrument": "AVGO", "mid_signal": -160123, "gamma_signal": -18191, "vega_signal": -8016, "option_type": "C", "stock_price": 335.03, "utc_time": 1773408615000}, {"instrument": "AVGO", "mid_signal": 2925, "gamma_signal": -586, "vega_signal": -488, "option_type": "P", "stock_price": 335.03, "utc_time": 1773408615000}, {"instrument": "AVGO", "mid_signal": -149064, "gamma_signal": -95909, "vega_signal": 399460, "option_type": "C", "stock_price": 335.03, "utc_time": 1773408620000}, {"instrument": "AVGO", "mid_signal": -21589, "gamma_signal": 2666, "vega_signal": 1841, "option_type": "P", "stock_price": 335.03, "utc_time": 1773408620000}, {"instrument": "AVGO", "mid_signal": -118698, "gamma_signal": -12503, "vega_signal": -47315, "option_type": "C", "stock_price": 335.36, "utc_time": 1773408625000}, {"instrument": "AVGO", "mid_signal": 14494, "gamma_signal": -1014, "vega_signal": -4212, "option_type": "P", "stock_price": 335.92, "utc_time": 1773408625000}, {"instrument": "AVGO", "mid_signal": -450990, "gamma_signal": -40703, "vega_signal": -88818, "option_type": "C", "stock_price": 335.31, "utc_time": 1773408630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.36, "utc_time": 1773408630000}, {"instrument": "AVGO", "mid_signal": -84050, "gamma_signal": -15285, "vega_signal": 2819, "option_type": "C", "stock_price": 335.63, "utc_time": 1773408635000}, {"instrument": "AVGO", "mid_signal": 53754, "gamma_signal": -4867, "vega_signal": -14192, "option_type": "P", "stock_price": 336.15, "utc_time": 1773408635000}, {"instrument": "AVGO", "mid_signal": -4241, "gamma_signal": -929, "vega_signal": -638, "option_type": "C", "stock_price": 337, "utc_time": 1773408640000}, {"instrument": "AVGO", "mid_signal": 443811, "gamma_signal": -27850, "vega_signal": -116682, "option_type": "P", "stock_price": 337, "utc_time": 1773408640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337, "utc_time": 1773408645000}, {"instrument": "AVGO", "mid_signal": 14488, "gamma_signal": -2272, "vega_signal": -4149, "option_type": "P", "stock_price": 336.89, "utc_time": 1773408645000}, {"instrument": "AVGO", "mid_signal": -50409, "gamma_signal": -3119, "vega_signal": -34361, "option_type": "C", "stock_price": 336.89, "utc_time": 1773408650000}, {"instrument": "AVGO", "mid_signal": 11093, "gamma_signal": -2175, "vega_signal": -1459, "option_type": "P", "stock_price": 336.89, "utc_time": 1773408650000}, {"instrument": "AVGO", "mid_signal": 5845921, "gamma_signal": 909575, "vega_signal": 579790, "option_type": "C", "stock_price": 336.97, "utc_time": 1773408655000}, {"instrument": "AVGO", "mid_signal": -7257, "gamma_signal": 177, "vega_signal": 10324, "option_type": "P", "stock_price": 336.97, "utc_time": 1773408655000}, {"instrument": "AVGO", "mid_signal": 365485, "gamma_signal": 75149, "vega_signal": 23156, "option_type": "C", "stock_price": 336.97, "utc_time": 1773408660000}, {"instrument": "AVGO", "mid_signal": 1165363, "gamma_signal": -139562, "vega_signal": -258042, "option_type": "P", "stock_price": 337.12, "utc_time": 1773408660000}, {"instrument": "AVGO", "mid_signal": -7993876, "gamma_signal": -1198715, "vega_signal": -900470, "option_type": "C", "stock_price": 337, "utc_time": 1773408665000}, {"instrument": "AVGO", "mid_signal": -252429, "gamma_signal": 18881, "vega_signal": 6572, "option_type": "P", "stock_price": 337, "utc_time": 1773408665000}, {"instrument": "AVGO", "mid_signal": -386574, "gamma_signal": -56465, "vega_signal": -75659, "option_type": "C", "stock_price": 336.52, "utc_time": 1773408670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337, "utc_time": 1773408670000}, {"instrument": "AVGO", "mid_signal": 58702, "gamma_signal": 5502, "vega_signal": 16714, "option_type": "C", "stock_price": 336.71, "utc_time": 1773408675000}, {"instrument": "AVGO", "mid_signal": 39603, "gamma_signal": -2707, "vega_signal": -11232, "option_type": "P", "stock_price": 336.71, "utc_time": 1773408675000}, {"instrument": "AVGO", "mid_signal": 15199, "gamma_signal": 70, "vega_signal": 16194, "option_type": "C", "stock_price": 337.31, "utc_time": 1773408680000}, {"instrument": "AVGO", "mid_signal": 33504, "gamma_signal": -3653, "vega_signal": -2154, "option_type": "P", "stock_price": 337.31, "utc_time": 1773408680000}, {"instrument": "AVGO", "mid_signal": 34745, "gamma_signal": 1711, "vega_signal": 4379, "option_type": "C", "stock_price": 336.93, "utc_time": 1773408685000}, {"instrument": "AVGO", "mid_signal": 5812, "gamma_signal": -1138, "vega_signal": -790, "option_type": "P", "stock_price": 337.31, "utc_time": 1773408685000}, {"instrument": "AVGO", "mid_signal": -430056, "gamma_signal": -13466, "vega_signal": -260363, "option_type": "C", "stock_price": 336.93, "utc_time": 1773408690000}, {"instrument": "AVGO", "mid_signal": 29875, "gamma_signal": -1863, "vega_signal": -9533, "option_type": "P", "stock_price": 336.93, "utc_time": 1773408690000}, {"instrument": "AVGO", "mid_signal": -634585, "gamma_signal": -55918, "vega_signal": -157302, "option_type": "C", "stock_price": 336.86, "utc_time": 1773408695000}, {"instrument": "AVGO", "mid_signal": -41124, "gamma_signal": 4871, "vega_signal": 3253, "option_type": "P", "stock_price": 336.99, "utc_time": 1773408695000}, {"instrument": "AVGO", "mid_signal": 44813, "gamma_signal": 4232, "vega_signal": 11626, "option_type": "C", "stock_price": 337.5, "utc_time": 1773408700000}, {"instrument": "AVGO", "mid_signal": 117442, "gamma_signal": -14174, "vega_signal": -15182, "option_type": "P", "stock_price": 337.5, "utc_time": 1773408700000}, {"instrument": "AVGO", "mid_signal": -1271943, "gamma_signal": -196888, "vega_signal": -127205, "option_type": "C", "stock_price": 337.19, "utc_time": 1773408705000}, {"instrument": "AVGO", "mid_signal": -11436, "gamma_signal": 1688, "vega_signal": -433, "option_type": "P", "stock_price": 337.19, "utc_time": 1773408705000}, {"instrument": "AVGO", "mid_signal": 22911357, "gamma_signal": 773807, "vega_signal": 8960073, "option_type": "C", "stock_price": 337.13, "utc_time": 1773408710000}, {"instrument": "AVGO", "mid_signal": 277592, "gamma_signal": -16601, "vega_signal": -105467, "option_type": "P", "stock_price": 337.65, "utc_time": 1773408710000}, {"instrument": "AVGO", "mid_signal": -15054379, "gamma_signal": -699354, "vega_signal": -5534383, "option_type": "C", "stock_price": 336.35, "utc_time": 1773408715000}, {"instrument": "AVGO", "mid_signal": -13087, "gamma_signal": 2715, "vega_signal": -3315, "option_type": "P", "stock_price": 336.6, "utc_time": 1773408715000}, {"instrument": "AVGO", "mid_signal": 54018, "gamma_signal": 11727, "vega_signal": 18627, "option_type": "C", "stock_price": 336.86, "utc_time": 1773408720000}, {"instrument": "AVGO", "mid_signal": -111145, "gamma_signal": 8313, "vega_signal": 38361, "option_type": "P", "stock_price": 336.68, "utc_time": 1773408720000}, {"instrument": "AVGO", "mid_signal": 102725, "gamma_signal": 16993, "vega_signal": 12218, "option_type": "C", "stock_price": 337.02, "utc_time": 1773408725000}, {"instrument": "AVGO", "mid_signal": 1445, "gamma_signal": -297, "vega_signal": -289, "option_type": "P", "stock_price": 337.05, "utc_time": 1773408725000}, {"instrument": "AVGO", "mid_signal": -19669, "gamma_signal": -770, "vega_signal": -11048, "option_type": "C", "stock_price": 336.76, "utc_time": 1773408730000}, {"instrument": "AVGO", "mid_signal": -9552, "gamma_signal": 1347, "vega_signal": 1045, "option_type": "P", "stock_price": 336.76, "utc_time": 1773408730000}, {"instrument": "AVGO", "mid_signal": -36637, "gamma_signal": -4066, "vega_signal": -20415, "option_type": "C", "stock_price": 336.76, "utc_time": 1773408735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.76, "utc_time": 1773408735000}, {"instrument": "AVGO", "mid_signal": 21830, "gamma_signal": 2518, "vega_signal": -22816, "option_type": "C", "stock_price": 336.77, "utc_time": 1773408740000}, {"instrument": "AVGO", "mid_signal": -40166, "gamma_signal": 1694, "vega_signal": 13246, "option_type": "P", "stock_price": 336.62, "utc_time": 1773408740000}, {"instrument": "AVGO", "mid_signal": -60613, "gamma_signal": -5896, "vega_signal": -27733, "option_type": "C", "stock_price": 336.495, "utc_time": 1773408745000}, {"instrument": "AVGO", "mid_signal": 25726, "gamma_signal": -2053, "vega_signal": -7255, "option_type": "P", "stock_price": 336.72, "utc_time": 1773408745000}, {"instrument": "AVGO", "mid_signal": -22144, "gamma_signal": -324, "vega_signal": -17487, "option_type": "C", "stock_price": 336.495, "utc_time": 1773408750000}, {"instrument": "AVGO", "mid_signal": -6692, "gamma_signal": 1115, "vega_signal": 963, "option_type": "P", "stock_price": 336.495, "utc_time": 1773408750000}, {"instrument": "AVGO", "mid_signal": 1260110, "gamma_signal": 23825, "vega_signal": 647833, "option_type": "C", "stock_price": 336.94, "utc_time": 1773408755000}, {"instrument": "AVGO", "mid_signal": 129141, "gamma_signal": -14283, "vega_signal": -10634, "option_type": "P", "stock_price": 336.94, "utc_time": 1773408755000}, {"instrument": "AVGO", "mid_signal": -1848143, "gamma_signal": -124042, "vega_signal": -617054, "option_type": "C", "stock_price": 336.17, "utc_time": 1773408760000}, {"instrument": "AVGO", "mid_signal": -53720, "gamma_signal": 3097, "vega_signal": 43966, "option_type": "P", "stock_price": 336.31, "utc_time": 1773408760000}, {"instrument": "AVGO", "mid_signal": -420246, "gamma_signal": -12464, "vega_signal": -332990, "option_type": "C", "stock_price": 336.08, "utc_time": 1773408765000}, {"instrument": "AVGO", "mid_signal": 7035, "gamma_signal": -1218, "vega_signal": 4032, "option_type": "P", "stock_price": 336.08, "utc_time": 1773408765000}, {"instrument": "AVGO", "mid_signal": 312543, "gamma_signal": 7378, "vega_signal": 130845, "option_type": "C", "stock_price": 336.25, "utc_time": 1773408770000}, {"instrument": "AVGO", "mid_signal": 2915, "gamma_signal": -607, "vega_signal": -513, "option_type": "P", "stock_price": 336.25, "utc_time": 1773408770000}, {"instrument": "AVGO", "mid_signal": -65078, "gamma_signal": -2688, "vega_signal": -25507, "option_type": "C", "stock_price": 336.16, "utc_time": 1773408775000}, {"instrument": "AVGO", "mid_signal": 3095, "gamma_signal": -633, "vega_signal": -507, "option_type": "P", "stock_price": 336.3, "utc_time": 1773408775000}, {"instrument": "AVGO", "mid_signal": 149568, "gamma_signal": 8279, "vega_signal": 55739, "option_type": "C", "stock_price": 336.62, "utc_time": 1773408780000}, {"instrument": "AVGO", "mid_signal": -385128, "gamma_signal": -698, "vega_signal": 139280, "option_type": "P", "stock_price": 336.62, "utc_time": 1773408780000}, {"instrument": "AVGO", "mid_signal": -93346, "gamma_signal": -5935, "vega_signal": -39475, "option_type": "C", "stock_price": 335.93, "utc_time": 1773408785000}, {"instrument": "AVGO", "mid_signal": -653368, "gamma_signal": 18854, "vega_signal": 188471, "option_type": "P", "stock_price": 336.36, "utc_time": 1773408785000}, {"instrument": "AVGO", "mid_signal": -338596, "gamma_signal": -59686, "vega_signal": -86911, "option_type": "C", "stock_price": 335.535, "utc_time": 1773408790000}, {"instrument": "AVGO", "mid_signal": -70354, "gamma_signal": 5688, "vega_signal": 21952, "option_type": "P", "stock_price": 335.535, "utc_time": 1773408790000}, {"instrument": "AVGO", "mid_signal": -15342, "gamma_signal": 568, "vega_signal": -40738, "option_type": "C", "stock_price": 335.72, "utc_time": 1773408795000}, {"instrument": "AVGO", "mid_signal": 7392, "gamma_signal": -1365, "vega_signal": 4482, "option_type": "P", "stock_price": 335.72, "utc_time": 1773408795000}, {"instrument": "AVGO", "mid_signal": 451, "gamma_signal": 643, "vega_signal": -23789, "option_type": "C", "stock_price": 336.25, "utc_time": 1773408800000}, {"instrument": "AVGO", "mid_signal": 3106, "gamma_signal": -658, "vega_signal": -499, "option_type": "P", "stock_price": 336.25, "utc_time": 1773408800000}, {"instrument": "AVGO", "mid_signal": -109260, "gamma_signal": -16256, "vega_signal": -13269, "option_type": "C", "stock_price": 336.1, "utc_time": 1773408805000}, {"instrument": "AVGO", "mid_signal": 15830, "gamma_signal": -1084, "vega_signal": -4406, "option_type": "P", "stock_price": 336.1, "utc_time": 1773408805000}, {"instrument": "AVGO", "mid_signal": -11487, "gamma_signal": 2087, "vega_signal": -12185, "option_type": "C", "stock_price": 336.1, "utc_time": 1773408810000}, {"instrument": "AVGO", "mid_signal": 33497, "gamma_signal": -3423, "vega_signal": -39908, "option_type": "P", "stock_price": 336.1, "utc_time": 1773408810000}, {"instrument": "AVGO", "mid_signal": 3268, "gamma_signal": 1645, "vega_signal": -3889, "option_type": "C", "stock_price": 336.1, "utc_time": 1773408815000}, {"instrument": "AVGO", "mid_signal": -17695, "gamma_signal": 1743, "vega_signal": 888, "option_type": "P", "stock_price": 335.95, "utc_time": 1773408815000}, {"instrument": "AVGO", "mid_signal": 49865, "gamma_signal": 11269, "vega_signal": 243, "option_type": "C", "stock_price": 336.24, "utc_time": 1773408820000}, {"instrument": "AVGO", "mid_signal": 91791, "gamma_signal": -11748, "vega_signal": -8223, "option_type": "P", "stock_price": 336.01, "utc_time": 1773408820000}, {"instrument": "AVGO", "mid_signal": 496413, "gamma_signal": 15281, "vega_signal": 244560, "option_type": "C", "stock_price": 336.18, "utc_time": 1773408825000}, {"instrument": "AVGO", "mid_signal": 13261, "gamma_signal": -557, "vega_signal": -6403, "option_type": "P", "stock_price": 336.18, "utc_time": 1773408825000}, {"instrument": "AVGO", "mid_signal": 55494, "gamma_signal": 12069, "vega_signal": -3675, "option_type": "C", "stock_price": 335.84, "utc_time": 1773408830000}, {"instrument": "AVGO", "mid_signal": -44106, "gamma_signal": -43, "vega_signal": 57408, "option_type": "P", "stock_price": 335.84, "utc_time": 1773408830000}, {"instrument": "AVGO", "mid_signal": -114243, "gamma_signal": -10120, "vega_signal": -64947, "option_type": "C", "stock_price": 335.5, "utc_time": 1773408835000}, {"instrument": "AVGO", "mid_signal": -96782, "gamma_signal": 6606, "vega_signal": 87658, "option_type": "P", "stock_price": 335.5, "utc_time": 1773408835000}, {"instrument": "AVGO", "mid_signal": -5137, "gamma_signal": 968, "vega_signal": 74725, "option_type": "C", "stock_price": 335.5, "utc_time": 1773408840000}, {"instrument": "AVGO", "mid_signal": -38101, "gamma_signal": 9664, "vega_signal": -119010, "option_type": "P", "stock_price": 335.5, "utc_time": 1773408840000}, {"instrument": "AVGO", "mid_signal": -5865185, "gamma_signal": -618888, "vega_signal": -1103536, "option_type": "C", "stock_price": 335.21, "utc_time": 1773408845000}, {"instrument": "AVGO", "mid_signal": 29241, "gamma_signal": -5014, "vega_signal": -3599, "option_type": "P", "stock_price": 335.5, "utc_time": 1773408845000}, {"instrument": "AVGO", "mid_signal": -1963165, "gamma_signal": -37800, "vega_signal": -1154327, "option_type": "C", "stock_price": 334.98, "utc_time": 1773408850000}, {"instrument": "AVGO", "mid_signal": 18410, "gamma_signal": 709, "vega_signal": -8758, "option_type": "P", "stock_price": 334.98, "utc_time": 1773408850000}, {"instrument": "AVGO", "mid_signal": 11017, "gamma_signal": 1922, "vega_signal": 4575, "option_type": "C", "stock_price": 335.25, "utc_time": 1773408855000}, {"instrument": "AVGO", "mid_signal": -33069, "gamma_signal": 6625, "vega_signal": 8699, "option_type": "P", "stock_price": 335.25, "utc_time": 1773408855000}, {"instrument": "AVGO", "mid_signal": -132890, "gamma_signal": -3253, "vega_signal": -97181, "option_type": "C", "stock_price": 334.735, "utc_time": 1773408860000}, {"instrument": "AVGO", "mid_signal": -122403, "gamma_signal": 11742, "vega_signal": 7229, "option_type": "P", "stock_price": 334.735, "utc_time": 1773408860000}, {"instrument": "AVGO", "mid_signal": 169953, "gamma_signal": 4830, "vega_signal": 1488, "option_type": "C", "stock_price": 334.735, "utc_time": 1773408865000}, {"instrument": "AVGO", "mid_signal": 70785, "gamma_signal": -8526, "vega_signal": -3200, "option_type": "P", "stock_price": 334.735, "utc_time": 1773408865000}, {"instrument": "AVGO", "mid_signal": -366433, "gamma_signal": -25727, "vega_signal": -111140, "option_type": "C", "stock_price": 334.6, "utc_time": 1773408870000}, {"instrument": "AVGO", "mid_signal": -57326, "gamma_signal": 3382, "vega_signal": 24574, "option_type": "P", "stock_price": 334.6, "utc_time": 1773408870000}, {"instrument": "AVGO", "mid_signal": -836075, "gamma_signal": -10000, "vega_signal": -213794, "option_type": "C", "stock_price": 334.58, "utc_time": 1773408875000}, {"instrument": "AVGO", "mid_signal": 162374, "gamma_signal": -11551, "vega_signal": -63411, "option_type": "P", "stock_price": 334.58, "utc_time": 1773408875000}, {"instrument": "AVGO", "mid_signal": -41277, "gamma_signal": 659, "vega_signal": -32379, "option_type": "C", "stock_price": 334.58, "utc_time": 1773408880000}, {"instrument": "AVGO", "mid_signal": -10467, "gamma_signal": 1608, "vega_signal": 1079, "option_type": "P", "stock_price": 334.58, "utc_time": 1773408880000}, {"instrument": "AVGO", "mid_signal": -435150, "gamma_signal": -38753, "vega_signal": -84491, "option_type": "C", "stock_price": 334.44, "utc_time": 1773408885000}, {"instrument": "AVGO", "mid_signal": -14384, "gamma_signal": 1172, "vega_signal": -1110, "option_type": "P", "stock_price": 334.44, "utc_time": 1773408885000}, {"instrument": "AVGO", "mid_signal": 32179, "gamma_signal": 1982, "vega_signal": 92048, "option_type": "C", "stock_price": 334.56, "utc_time": 1773408890000}, {"instrument": "AVGO", "mid_signal": 62592, "gamma_signal": -7366, "vega_signal": -10309, "option_type": "P", "stock_price": 334.56, "utc_time": 1773408890000}, {"instrument": "AVGO", "mid_signal": -20283, "gamma_signal": -1620, "vega_signal": -15860, "option_type": "C", "stock_price": 334.55, "utc_time": 1773408895000}, {"instrument": "AVGO", "mid_signal": -71504, "gamma_signal": 10068, "vega_signal": 6964, "option_type": "P", "stock_price": 334.57, "utc_time": 1773408895000}, {"instrument": "AVGO", "mid_signal": 174782, "gamma_signal": -7940, "vega_signal": 318726, "option_type": "C", "stock_price": 334.5, "utc_time": 1773408900000}, {"instrument": "AVGO", "mid_signal": 60341, "gamma_signal": -3244, "vega_signal": -31810, "option_type": "P", "stock_price": 334.51, "utc_time": 1773408900000}, {"instrument": "AVGO", "mid_signal": -869328, "gamma_signal": -51319, "vega_signal": -550465, "option_type": "C", "stock_price": 334.2, "utc_time": 1773408905000}, {"instrument": "AVGO", "mid_signal": -190758, "gamma_signal": 23092, "vega_signal": 25436, "option_type": "P", "stock_price": 334.2, "utc_time": 1773408905000}, {"instrument": "AVGO", "mid_signal": -1789493, "gamma_signal": -27484, "vega_signal": -2690566, "option_type": "C", "stock_price": 333.75, "utc_time": 1773408910000}, {"instrument": "AVGO", "mid_signal": -2467913, "gamma_signal": 217805, "vega_signal": 337867, "option_type": "P", "stock_price": 333.75, "utc_time": 1773408910000}, {"instrument": "AVGO", "mid_signal": -98529, "gamma_signal": -8108, "vega_signal": -69460, "option_type": "C", "stock_price": 333.84, "utc_time": 1773408915000}, {"instrument": "AVGO", "mid_signal": 564457, "gamma_signal": -73123, "vega_signal": -66399, "option_type": "P", "stock_price": 333.84, "utc_time": 1773408915000}, {"instrument": "AVGO", "mid_signal": -67664, "gamma_signal": -17394, "vega_signal": -22669, "option_type": "C", "stock_price": 333.84, "utc_time": 1773408920000}, {"instrument": "AVGO", "mid_signal": 186920, "gamma_signal": -14766, "vega_signal": -33184, "option_type": "P", "stock_price": 333.84, "utc_time": 1773408920000}, {"instrument": "AVGO", "mid_signal": -124919, "gamma_signal": -5138, "vega_signal": -85159, "option_type": "C", "stock_price": 333.99, "utc_time": 1773408925000}, {"instrument": "AVGO", "mid_signal": -53096, "gamma_signal": 5421, "vega_signal": 3587, "option_type": "P", "stock_price": 333.99, "utc_time": 1773408925000}, {"instrument": "AVGO", "mid_signal": -320899, "gamma_signal": -32956, "vega_signal": -134870, "option_type": "C", "stock_price": 333.21, "utc_time": 1773408930000}, {"instrument": "AVGO", "mid_signal": -84840, "gamma_signal": 13949, "vega_signal": 51047, "option_type": "P", "stock_price": 333.22, "utc_time": 1773408930000}, {"instrument": "AVGO", "mid_signal": -225233, "gamma_signal": 9931, "vega_signal": -81381, "option_type": "C", "stock_price": 333.13, "utc_time": 1773408935000}, {"instrument": "AVGO", "mid_signal": -523914, "gamma_signal": 24669, "vega_signal": 36274, "option_type": "P", "stock_price": 333.13, "utc_time": 1773408935000}, {"instrument": "AVGO", "mid_signal": -76287, "gamma_signal": -9895, "vega_signal": -31804, "option_type": "C", "stock_price": 332.885, "utc_time": 1773408940000}, {"instrument": "AVGO", "mid_signal": -52601, "gamma_signal": 3528, "vega_signal": 63915, "option_type": "P", "stock_price": 332.885, "utc_time": 1773408940000}, {"instrument": "AVGO", "mid_signal": -65683, "gamma_signal": 2164, "vega_signal": -44117, "option_type": "C", "stock_price": 332.59, "utc_time": 1773408945000}, {"instrument": "AVGO", "mid_signal": 21535, "gamma_signal": 4143, "vega_signal": -37431, "option_type": "P", "stock_price": 332.66, "utc_time": 1773408945000}, {"instrument": "AVGO", "mid_signal": -313272, "gamma_signal": -22032, "vega_signal": -159551, "option_type": "C", "stock_price": 332.55, "utc_time": 1773408950000}, {"instrument": "AVGO", "mid_signal": 4713658, "gamma_signal": -91884, "vega_signal": -5898537, "option_type": "P", "stock_price": 332.55, "utc_time": 1773408950000}, {"instrument": "AVGO", "mid_signal": 9037325, "gamma_signal": 378916, "vega_signal": 3782444, "option_type": "C", "stock_price": 332.61, "utc_time": 1773408955000}, {"instrument": "AVGO", "mid_signal": -375451, "gamma_signal": 1347, "vega_signal": 54110, "option_type": "P", "stock_price": 332.61, "utc_time": 1773408955000}, {"instrument": "AVGO", "mid_signal": -417237, "gamma_signal": -14712, "vega_signal": -147915, "option_type": "C", "stock_price": 332.55, "utc_time": 1773408960000}, {"instrument": "AVGO", "mid_signal": 583564, "gamma_signal": -60030, "vega_signal": -39739, "option_type": "P", "stock_price": 332.55, "utc_time": 1773408960000}, {"instrument": "AVGO", "mid_signal": 2455303, "gamma_signal": 418673, "vega_signal": 171186, "option_type": "C", "stock_price": 332, "utc_time": 1773408965000}, {"instrument": "AVGO", "mid_signal": -28399, "gamma_signal": -16610, "vega_signal": 57194, "option_type": "P", "stock_price": 332.05, "utc_time": 1773408965000}, {"instrument": "AVGO", "mid_signal": -177741, "gamma_signal": -18280, "vega_signal": -88588, "option_type": "C", "stock_price": 332.1, "utc_time": 1773408970000}, {"instrument": "AVGO", "mid_signal": -197348, "gamma_signal": 22199, "vega_signal": 23841, "option_type": "P", "stock_price": 332.1, "utc_time": 1773408970000}, {"instrument": "AVGO", "mid_signal": -3360076, "gamma_signal": -34769, "vega_signal": -5270703, "option_type": "C", "stock_price": 331.87, "utc_time": 1773408975000}, {"instrument": "AVGO", "mid_signal": -179079, "gamma_signal": 14577, "vega_signal": 70079, "option_type": "P", "stock_price": 331.87, "utc_time": 1773408975000}, {"instrument": "AVGO", "mid_signal": -557347, "gamma_signal": -45350, "vega_signal": -317885, "option_type": "C", "stock_price": 331.645, "utc_time": 1773408980000}, {"instrument": "AVGO", "mid_signal": -77532, "gamma_signal": 3781, "vega_signal": 65972, "option_type": "P", "stock_price": 331.645, "utc_time": 1773408980000}, {"instrument": "AVGO", "mid_signal": -166011, "gamma_signal": -13988, "vega_signal": 10217, "option_type": "C", "stock_price": 331.65, "utc_time": 1773408985000}, {"instrument": "AVGO", "mid_signal": 280533, "gamma_signal": -23038, "vega_signal": -118558, "option_type": "P", "stock_price": 331.65, "utc_time": 1773408985000}, {"instrument": "AVGO", "mid_signal": -20507893, "gamma_signal": -893718, "vega_signal": -9563282, "option_type": "C", "stock_price": 331.6, "utc_time": 1773408990000}, {"instrument": "AVGO", "mid_signal": 245753, "gamma_signal": -8476, "vega_signal": -38689, "option_type": "P", "stock_price": 331.6, "utc_time": 1773408990000}, {"instrument": "AVGO", "mid_signal": -33381, "gamma_signal": -764, "vega_signal": -56804, "option_type": "C", "stock_price": 331.7, "utc_time": 1773408995000}, {"instrument": "AVGO", "mid_signal": -562767, "gamma_signal": 23566, "vega_signal": 89438, "option_type": "P", "stock_price": 331.7, "utc_time": 1773408995000}, {"instrument": "AVGO", "mid_signal": -36139, "gamma_signal": -3527, "vega_signal": -14466, "option_type": "C", "stock_price": 331.77, "utc_time": 1773409000000}, {"instrument": "AVGO", "mid_signal": -1097649, "gamma_signal": 95262, "vega_signal": 61704, "option_type": "P", "stock_price": 331.77, "utc_time": 1773409000000}, {"instrument": "AVGO", "mid_signal": -520954, "gamma_signal": -27749, "vega_signal": -357637, "option_type": "C", "stock_price": 331.67, "utc_time": 1773409005000}, {"instrument": "AVGO", "mid_signal": 171530, "gamma_signal": -27926, "vega_signal": -22467, "option_type": "P", "stock_price": 331.67, "utc_time": 1773409005000}, {"instrument": "AVGO", "mid_signal": -418896, "gamma_signal": -4243, "vega_signal": -276817, "option_type": "C", "stock_price": 331.73, "utc_time": 1773409010000}, {"instrument": "AVGO", "mid_signal": 81836, "gamma_signal": -20458, "vega_signal": 14128, "option_type": "P", "stock_price": 331.66, "utc_time": 1773409010000}, {"instrument": "AVGO", "mid_signal": -5643, "gamma_signal": -2194, "vega_signal": 46492, "option_type": "C", "stock_price": 332.02, "utc_time": 1773409015000}, {"instrument": "AVGO", "mid_signal": 197299, "gamma_signal": -33027, "vega_signal": -34606, "option_type": "P", "stock_price": 332, "utc_time": 1773409015000}, {"instrument": "AVGO", "mid_signal": -62399, "gamma_signal": -15029, "vega_signal": 30756, "option_type": "C", "stock_price": 332.12, "utc_time": 1773409020000}, {"instrument": "AVGO", "mid_signal": 243011, "gamma_signal": -15557, "vega_signal": -38941, "option_type": "P", "stock_price": 332.12, "utc_time": 1773409020000}, {"instrument": "AVGO", "mid_signal": 37214, "gamma_signal": -6585, "vega_signal": 155248, "option_type": "C", "stock_price": 332.445, "utc_time": 1773409025000}, {"instrument": "AVGO", "mid_signal": 583825, "gamma_signal": -49484, "vega_signal": -7771, "option_type": "P", "stock_price": 332.445, "utc_time": 1773409025000}, {"instrument": "AVGO", "mid_signal": -82380, "gamma_signal": -9961, "vega_signal": -129471, "option_type": "C", "stock_price": 332.71, "utc_time": 1773409030000}, {"instrument": "AVGO", "mid_signal": 164283, "gamma_signal": -15828, "vega_signal": -54899, "option_type": "P", "stock_price": 332.71, "utc_time": 1773409030000}, {"instrument": "AVGO", "mid_signal": 345987, "gamma_signal": 74968, "vega_signal": 493568, "option_type": "C", "stock_price": 333.17, "utc_time": 1773409035000}, {"instrument": "AVGO", "mid_signal": 143459, "gamma_signal": -11753, "vega_signal": -13750, "option_type": "P", "stock_price": 333.17, "utc_time": 1773409035000}, {"instrument": "AVGO", "mid_signal": 263186, "gamma_signal": 4520, "vega_signal": 123051, "option_type": "C", "stock_price": 333.505, "utc_time": 1773409040000}, {"instrument": "AVGO", "mid_signal": -55261, "gamma_signal": 4474, "vega_signal": -7555, "option_type": "P", "stock_price": 333.505, "utc_time": 1773409040000}, {"instrument": "AVGO", "mid_signal": -1377888, "gamma_signal": -323308, "vega_signal": -325431, "option_type": "C", "stock_price": 333.17, "utc_time": 1773409045000}, {"instrument": "AVGO", "mid_signal": 73401, "gamma_signal": -1200, "vega_signal": -875, "option_type": "P", "stock_price": 333.51, "utc_time": 1773409045000}, {"instrument": "AVGO", "mid_signal": -1630611, "gamma_signal": -208619, "vega_signal": -297118, "option_type": "C", "stock_price": 333.16, "utc_time": 1773409050000}, {"instrument": "AVGO", "mid_signal": 26804, "gamma_signal": -5631, "vega_signal": 12353, "option_type": "P", "stock_price": 333.16, "utc_time": 1773409050000}, {"instrument": "AVGO", "mid_signal": 655617, "gamma_signal": 29252, "vega_signal": 596226, "option_type": "C", "stock_price": 333.905, "utc_time": 1773409055000}, {"instrument": "AVGO", "mid_signal": -38258, "gamma_signal": -6493, "vega_signal": 23837, "option_type": "P", "stock_price": 334.02, "utc_time": 1773409055000}, {"instrument": "AVGO", "mid_signal": 623054, "gamma_signal": 97167, "vega_signal": 16398, "option_type": "C", "stock_price": 334, "utc_time": 1773409060000}, {"instrument": "AVGO", "mid_signal": 15543, "gamma_signal": -2224, "vega_signal": -8205, "option_type": "P", "stock_price": 334, "utc_time": 1773409060000}, {"instrument": "AVGO", "mid_signal": -414694, "gamma_signal": -92633, "vega_signal": -56439, "option_type": "C", "stock_price": 334.06, "utc_time": 1773409065000}, {"instrument": "AVGO", "mid_signal": 521092, "gamma_signal": -36327, "vega_signal": -74695, "option_type": "P", "stock_price": 334.1, "utc_time": 1773409065000}, {"instrument": "AVGO", "mid_signal": -143764, "gamma_signal": -33150, "vega_signal": -24058, "option_type": "C", "stock_price": 334.24, "utc_time": 1773409070000}, {"instrument": "AVGO", "mid_signal": 84797, "gamma_signal": -8771, "vega_signal": -20196, "option_type": "P", "stock_price": 334.24, "utc_time": 1773409070000}, {"instrument": "AVGO", "mid_signal": -353712, "gamma_signal": -42841, "vega_signal": -36321, "option_type": "C", "stock_price": 334.29, "utc_time": 1773409075000}, {"instrument": "AVGO", "mid_signal": 96188, "gamma_signal": -11204, "vega_signal": -13528, "option_type": "P", "stock_price": 334.29, "utc_time": 1773409075000}, {"instrument": "AVGO", "mid_signal": -222227, "gamma_signal": -30924, "vega_signal": 55509, "option_type": "C", "stock_price": 334.07, "utc_time": 1773409080000}, {"instrument": "AVGO", "mid_signal": -173538, "gamma_signal": -17, "vega_signal": 31089, "option_type": "P", "stock_price": 334, "utc_time": 1773409080000}, {"instrument": "AVGO", "mid_signal": 98153, "gamma_signal": 13930, "vega_signal": 4035, "option_type": "C", "stock_price": 333.97, "utc_time": 1773409085000}, {"instrument": "AVGO", "mid_signal": 10246, "gamma_signal": -2373, "vega_signal": -4481, "option_type": "P", "stock_price": 333.97, "utc_time": 1773409085000}, {"instrument": "AVGO", "mid_signal": -312438, "gamma_signal": -51343, "vega_signal": -66001, "option_type": "C", "stock_price": 334.22, "utc_time": 1773409090000}, {"instrument": "AVGO", "mid_signal": -25798, "gamma_signal": 4567, "vega_signal": 3173, "option_type": "P", "stock_price": 334.22, "utc_time": 1773409090000}, {"instrument": "AVGO", "mid_signal": -540991, "gamma_signal": -73631, "vega_signal": -47191, "option_type": "C", "stock_price": 333.86, "utc_time": 1773409095000}, {"instrument": "AVGO", "mid_signal": 1547, "gamma_signal": 99, "vega_signal": 12827, "option_type": "P", "stock_price": 333.86, "utc_time": 1773409095000}, {"instrument": "AVGO", "mid_signal": 144526, "gamma_signal": 27676, "vega_signal": -4138, "option_type": "C", "stock_price": 333.86, "utc_time": 1773409100000}, {"instrument": "AVGO", "mid_signal": 59553, "gamma_signal": -10136, "vega_signal": -19181, "option_type": "P", "stock_price": 333.86, "utc_time": 1773409100000}, {"instrument": "AVGO", "mid_signal": -174234, "gamma_signal": 4993, "vega_signal": -145141, "option_type": "C", "stock_price": 333.66, "utc_time": 1773409105000}, {"instrument": "AVGO", "mid_signal": -16157, "gamma_signal": 2757, "vega_signal": -503, "option_type": "P", "stock_price": 333.785, "utc_time": 1773409105000}, {"instrument": "AVGO", "mid_signal": -328224, "gamma_signal": -10955, "vega_signal": -261578, "option_type": "C", "stock_price": 333.91, "utc_time": 1773409110000}, {"instrument": "AVGO", "mid_signal": 172372, "gamma_signal": -20019, "vega_signal": -14322, "option_type": "P", "stock_price": 333.99, "utc_time": 1773409110000}, {"instrument": "AVGO", "mid_signal": -51127, "gamma_signal": -4857, "vega_signal": -15299, "option_type": "C", "stock_price": 333.84, "utc_time": 1773409115000}, {"instrument": "AVGO", "mid_signal": 12935, "gamma_signal": -626, "vega_signal": -6167, "option_type": "P", "stock_price": 333.91, "utc_time": 1773409115000}, {"instrument": "AVGO", "mid_signal": 7091, "gamma_signal": 3467, "vega_signal": -418, "option_type": "C", "stock_price": 333.97, "utc_time": 1773409120000}, {"instrument": "AVGO", "mid_signal": -14158, "gamma_signal": -246, "vega_signal": 15373, "option_type": "P", "stock_price": 333.97, "utc_time": 1773409120000}, {"instrument": "AVGO", "mid_signal": 383060, "gamma_signal": 15626, "vega_signal": 261982, "option_type": "C", "stock_price": 334.24, "utc_time": 1773409125000}, {"instrument": "AVGO", "mid_signal": 249988, "gamma_signal": -27109, "vega_signal": -33078, "option_type": "P", "stock_price": 334.24, "utc_time": 1773409125000}, {"instrument": "AVGO", "mid_signal": 299321, "gamma_signal": 43735, "vega_signal": 99444, "option_type": "C", "stock_price": 334.49, "utc_time": 1773409130000}, {"instrument": "AVGO", "mid_signal": 889382, "gamma_signal": -56614, "vega_signal": -303620, "option_type": "P", "stock_price": 334.49, "utc_time": 1773409130000}, {"instrument": "AVGO", "mid_signal": -1879432, "gamma_signal": -84873, "vega_signal": -810013, "option_type": "C", "stock_price": 334.29, "utc_time": 1773409135000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 334.29, "utc_time": 1773409135000}, {"instrument": "AVGO", "mid_signal": 506470, "gamma_signal": 42673, "vega_signal": 142401, "option_type": "C", "stock_price": 334.75, "utc_time": 1773409140000}, {"instrument": "AVGO", "mid_signal": 348010, "gamma_signal": -15215, "vega_signal": -150415, "option_type": "P", "stock_price": 334.75, "utc_time": 1773409140000}, {"instrument": "AVGO", "mid_signal": 6455168, "gamma_signal": 1021006, "vega_signal": 402517, "option_type": "C", "stock_price": 334.71, "utc_time": 1773409145000}, {"instrument": "AVGO", "mid_signal": 3513092, "gamma_signal": -146929, "vega_signal": -1324539, "option_type": "P", "stock_price": 334.89, "utc_time": 1773409145000}, {"instrument": "AVGO", "mid_signal": -256164, "gamma_signal": -42887, "vega_signal": -20001, "option_type": "C", "stock_price": 334.68, "utc_time": 1773409150000}, {"instrument": "AVGO", "mid_signal": -56089, "gamma_signal": 10523, "vega_signal": 425, "option_type": "P", "stock_price": 334.68, "utc_time": 1773409150000}, {"instrument": "AVGO", "mid_signal": -149868, "gamma_signal": -30771, "vega_signal": -128694, "option_type": "C", "stock_price": 334.505, "utc_time": 1773409155000}, {"instrument": "AVGO", "mid_signal": -23836, "gamma_signal": 3336, "vega_signal": 5696, "option_type": "P", "stock_price": 334.505, "utc_time": 1773409155000}, {"instrument": "AVGO", "mid_signal": -269061, "gamma_signal": -4811, "vega_signal": -208358, "option_type": "C", "stock_price": 334.59, "utc_time": 1773409160000}, {"instrument": "AVGO", "mid_signal": 46652, "gamma_signal": -9690, "vega_signal": -7069, "option_type": "P", "stock_price": 334.57, "utc_time": 1773409160000}, {"instrument": "AVGO", "mid_signal": -241322, "gamma_signal": -54791, "vega_signal": -64416, "option_type": "C", "stock_price": 334.535, "utc_time": 1773409165000}, {"instrument": "AVGO", "mid_signal": -64237, "gamma_signal": 6703, "vega_signal": -193, "option_type": "P", "stock_price": 334.535, "utc_time": 1773409165000}, {"instrument": "AVGO", "mid_signal": -10469, "gamma_signal": -2738, "vega_signal": 17927, "option_type": "C", "stock_price": 334.7, "utc_time": 1773409170000}, {"instrument": "AVGO", "mid_signal": 1339, "gamma_signal": -388, "vega_signal": -447, "option_type": "P", "stock_price": 334.7, "utc_time": 1773409170000}, {"instrument": "AVGO", "mid_signal": 217488, "gamma_signal": 24106, "vega_signal": -21245, "option_type": "C", "stock_price": 334.7, "utc_time": 1773409175000}, {"instrument": "AVGO", "mid_signal": 89237, "gamma_signal": -17778, "vega_signal": -14924, "option_type": "P", "stock_price": 334.7, "utc_time": 1773409175000}, {"instrument": "AVGO", "mid_signal": -3055743, "gamma_signal": -263960, "vega_signal": -907217, "option_type": "C", "stock_price": 333.9, "utc_time": 1773409180000}, {"instrument": "AVGO", "mid_signal": -194921, "gamma_signal": 20272, "vega_signal": 103454, "option_type": "P", "stock_price": 333.9, "utc_time": 1773409180000}, {"instrument": "AVGO", "mid_signal": -33444, "gamma_signal": -2639, "vega_signal": 1316, "option_type": "C", "stock_price": 333.62, "utc_time": 1773409185000}, {"instrument": "AVGO", "mid_signal": 23318, "gamma_signal": -3003, "vega_signal": -1961, "option_type": "P", "stock_price": 333.62, "utc_time": 1773409185000}, {"instrument": "AVGO", "mid_signal": -231751, "gamma_signal": -17046, "vega_signal": -75353, "option_type": "C", "stock_price": 333.39, "utc_time": 1773409190000}, {"instrument": "AVGO", "mid_signal": -276203, "gamma_signal": 19237, "vega_signal": 89281, "option_type": "P", "stock_price": 333.39, "utc_time": 1773409190000}, {"instrument": "AVGO", "mid_signal": -67779, "gamma_signal": -10153, "vega_signal": -22781, "option_type": "C", "stock_price": 333.365, "utc_time": 1773409195000}, {"instrument": "AVGO", "mid_signal": 313187, "gamma_signal": -1995, "vega_signal": -418926, "option_type": "P", "stock_price": 333.4, "utc_time": 1773409195000}, {"instrument": "AVGO", "mid_signal": -13371, "gamma_signal": 1384, "vega_signal": -18203, "option_type": "C", "stock_price": 333.44, "utc_time": 1773409200000}, {"instrument": "AVGO", "mid_signal": -37863, "gamma_signal": 5558, "vega_signal": 3608, "option_type": "P", "stock_price": 333.44, "utc_time": 1773409200000}, {"instrument": "AVGO", "mid_signal": -4926005, "gamma_signal": -48165, "vega_signal": -6889015, "option_type": "C", "stock_price": 333.49, "utc_time": 1773409205000}, {"instrument": "AVGO", "mid_signal": 176674, "gamma_signal": -32963, "vega_signal": 33752, "option_type": "P", "stock_price": 333.49, "utc_time": 1773409205000}, {"instrument": "AVGO", "mid_signal": -320932, "gamma_signal": -16712, "vega_signal": -50390, "option_type": "C", "stock_price": 333.87, "utc_time": 1773409210000}, {"instrument": "AVGO", "mid_signal": 91356, "gamma_signal": -6550, "vega_signal": -58339, "option_type": "P", "stock_price": 333.87, "utc_time": 1773409210000}, {"instrument": "AVGO", "mid_signal": -152817, "gamma_signal": -35550, "vega_signal": -36316, "option_type": "C", "stock_price": 333.93, "utc_time": 1773409215000}, {"instrument": "AVGO", "mid_signal": 94172, "gamma_signal": -12154, "vega_signal": -7762, "option_type": "P", "stock_price": 333.93, "utc_time": 1773409215000}, {"instrument": "AVGO", "mid_signal": 464422, "gamma_signal": 24461, "vega_signal": 547513, "option_type": "C", "stock_price": 334.07, "utc_time": 1773409220000}, {"instrument": "AVGO", "mid_signal": 147707, "gamma_signal": -13445, "vega_signal": -8177, "option_type": "P", "stock_price": 333.94, "utc_time": 1773409220000}, {"instrument": "AVGO", "mid_signal": -559731, "gamma_signal": -61551, "vega_signal": -539326, "option_type": "C", "stock_price": 333.55, "utc_time": 1773409225000}, {"instrument": "AVGO", "mid_signal": 527106, "gamma_signal": -46609, "vega_signal": -25244, "option_type": "P", "stock_price": 333.55, "utc_time": 1773409225000}, {"instrument": "AVGO", "mid_signal": 25244, "gamma_signal": 608, "vega_signal": 76427, "option_type": "C", "stock_price": 333.67, "utc_time": 1773409230000}, {"instrument": "AVGO", "mid_signal": -100093, "gamma_signal": 8597, "vega_signal": 39902, "option_type": "P", "stock_price": 333.67, "utc_time": 1773409230000}, {"instrument": "AVGO", "mid_signal": -12002, "gamma_signal": -2468, "vega_signal": -1569, "option_type": "C", "stock_price": 333.65, "utc_time": 1773409235000}, {"instrument": "AVGO", "mid_signal": -12271, "gamma_signal": 708, "vega_signal": 3200, "option_type": "P", "stock_price": 333.65, "utc_time": 1773409235000}, {"instrument": "AVGO", "mid_signal": 70468, "gamma_signal": 10417, "vega_signal": 12679, "option_type": "C", "stock_price": 333.65, "utc_time": 1773409240000}, {"instrument": "AVGO", "mid_signal": -18573, "gamma_signal": 1912, "vega_signal": -144, "option_type": "P", "stock_price": 333.65, "utc_time": 1773409240000}, {"instrument": "AVGO", "mid_signal": -15704, "gamma_signal": -1764, "vega_signal": -17915, "option_type": "C", "stock_price": 333.6, "utc_time": 1773409245000}, {"instrument": "AVGO", "mid_signal": 111250, "gamma_signal": -12157, "vega_signal": -12534, "option_type": "P", "stock_price": 333.7, "utc_time": 1773409245000}, {"instrument": "AVGO", "mid_signal": -272586, "gamma_signal": -30169, "vega_signal": -76022, "option_type": "C", "stock_price": 333.5, "utc_time": 1773409250000}, {"instrument": "AVGO", "mid_signal": 260297, "gamma_signal": -24439, "vega_signal": -44799, "option_type": "P", "stock_price": 333.5, "utc_time": 1773409250000}, {"instrument": "AVGO", "mid_signal": 818725, "gamma_signal": 65887, "vega_signal": 556615, "option_type": "C", "stock_price": 333.73, "utc_time": 1773409255000}, {"instrument": "AVGO", "mid_signal": 661949, "gamma_signal": -41622, "vega_signal": -153905, "option_type": "P", "stock_price": 333.73, "utc_time": 1773409255000}, {"instrument": "AVGO", "mid_signal": 105355, "gamma_signal": 12232, "vega_signal": 97383, "option_type": "C", "stock_price": 334.49, "utc_time": 1773409260000}, {"instrument": "AVGO", "mid_signal": -1800, "gamma_signal": -746, "vega_signal": 2364, "option_type": "P", "stock_price": 334.5, "utc_time": 1773409260000}, {"instrument": "AVGO", "mid_signal": 229953, "gamma_signal": 1272, "vega_signal": 4842, "option_type": "C", "stock_price": 334.87, "utc_time": 1773409265000}, {"instrument": "AVGO", "mid_signal": 113582, "gamma_signal": -13758, "vega_signal": -46592, "option_type": "P", "stock_price": 334.87, "utc_time": 1773409265000}, {"instrument": "AVGO", "mid_signal": -114189, "gamma_signal": -2510, "vega_signal": -98926, "option_type": "C", "stock_price": 334.85, "utc_time": 1773409270000}, {"instrument": "AVGO", "mid_signal": 18420, "gamma_signal": -1781, "vega_signal": -987, "option_type": "P", "stock_price": 334.85, "utc_time": 1773409270000}, {"instrument": "AVGO", "mid_signal": 16500, "gamma_signal": 2143, "vega_signal": -20958, "option_type": "C", "stock_price": 334.71, "utc_time": 1773409275000}, {"instrument": "AVGO", "mid_signal": -10131, "gamma_signal": 967, "vega_signal": 550, "option_type": "P", "stock_price": 334.71, "utc_time": 1773409275000}, {"instrument": "AVGO", "mid_signal": 341062, "gamma_signal": 9551, "vega_signal": 376903, "option_type": "C", "stock_price": 334.94, "utc_time": 1773409280000}, {"instrument": "AVGO", "mid_signal": 118289, "gamma_signal": -19765, "vega_signal": -12978, "option_type": "P", "stock_price": 334.94, "utc_time": 1773409280000}, {"instrument": "AVGO", "mid_signal": -921749, "gamma_signal": -258205, "vega_signal": -185882, "option_type": "C", "stock_price": 335.03, "utc_time": 1773409285000}, {"instrument": "AVGO", "mid_signal": -57232, "gamma_signal": 13625, "vega_signal": 6614, "option_type": "P", "stock_price": 335.02, "utc_time": 1773409285000}, {"instrument": "AVGO", "mid_signal": 1053751, "gamma_signal": 112010, "vega_signal": 432249, "option_type": "C", "stock_price": 335.09, "utc_time": 1773409290000}, {"instrument": "AVGO", "mid_signal": 746, "gamma_signal": 6919, "vega_signal": -59518, "option_type": "P", "stock_price": 335.09, "utc_time": 1773409290000}, {"instrument": "AVGO", "mid_signal": -218492, "gamma_signal": 1467, "vega_signal": -126084, "option_type": "C", "stock_price": 335.26, "utc_time": 1773409295000}, {"instrument": "AVGO", "mid_signal": 140981, "gamma_signal": -19609, "vega_signal": -16908, "option_type": "P", "stock_price": 335.26, "utc_time": 1773409295000}, {"instrument": "AVGO", "mid_signal": -119707, "gamma_signal": -24300, "vega_signal": 26218, "option_type": "C", "stock_price": 335.2, "utc_time": 1773409300000}, {"instrument": "AVGO", "mid_signal": 28352, "gamma_signal": 7573, "vega_signal": -86913, "option_type": "P", "stock_price": 335.2, "utc_time": 1773409300000}, {"instrument": "AVGO", "mid_signal": 151891, "gamma_signal": 16584, "vega_signal": 37203, "option_type": "C", "stock_price": 335.19, "utc_time": 1773409305000}, {"instrument": "AVGO", "mid_signal": -51698, "gamma_signal": 5683, "vega_signal": 8162, "option_type": "P", "stock_price": 335.19, "utc_time": 1773409305000}, {"instrument": "AVGO", "mid_signal": -107965, "gamma_signal": -1892, "vega_signal": -7483, "option_type": "C", "stock_price": 335.19, "utc_time": 1773409310000}, {"instrument": "AVGO", "mid_signal": -14436, "gamma_signal": 1084, "vega_signal": 1886, "option_type": "P", "stock_price": 335.19, "utc_time": 1773409310000}, {"instrument": "AVGO", "mid_signal": 213251, "gamma_signal": 27103, "vega_signal": -6584, "option_type": "C", "stock_price": 335.36, "utc_time": 1773409315000}, {"instrument": "AVGO", "mid_signal": 1004599, "gamma_signal": -122407, "vega_signal": -146890, "option_type": "P", "stock_price": 335.36, "utc_time": 1773409315000}, {"instrument": "AVGO", "mid_signal": 377959, "gamma_signal": -26418, "vega_signal": 324255, "option_type": "C", "stock_price": 335.5, "utc_time": 1773409320000}, {"instrument": "AVGO", "mid_signal": 176656, "gamma_signal": -23660, "vega_signal": -43933, "option_type": "P", "stock_price": 335.5, "utc_time": 1773409320000}, {"instrument": "AVGO", "mid_signal": 225818, "gamma_signal": 21109, "vega_signal": 150293, "option_type": "C", "stock_price": 335.78, "utc_time": 1773409325000}, {"instrument": "AVGO", "mid_signal": 37298, "gamma_signal": -3838, "vega_signal": -26933, "option_type": "P", "stock_price": 335.8, "utc_time": 1773409325000}, {"instrument": "AVGO", "mid_signal": 468577, "gamma_signal": 40603, "vega_signal": 108625, "option_type": "C", "stock_price": 336, "utc_time": 1773409330000}, {"instrument": "AVGO", "mid_signal": 23720, "gamma_signal": -392, "vega_signal": -11775, "option_type": "P", "stock_price": 336, "utc_time": 1773409330000}, {"instrument": "AVGO", "mid_signal": -43319, "gamma_signal": -973, "vega_signal": -45079, "option_type": "C", "stock_price": 335.61, "utc_time": 1773409335000}, {"instrument": "AVGO", "mid_signal": 11231, "gamma_signal": -2937, "vega_signal": -4924, "option_type": "P", "stock_price": 335.68, "utc_time": 1773409335000}, {"instrument": "AVGO", "mid_signal": 345052, "gamma_signal": -750, "vega_signal": 9011, "option_type": "C", "stock_price": 335.72, "utc_time": 1773409340000}, {"instrument": "AVGO", "mid_signal": -224661, "gamma_signal": 16238, "vega_signal": 149133, "option_type": "P", "stock_price": 335.72, "utc_time": 1773409340000}, {"instrument": "AVGO", "mid_signal": -24144, "gamma_signal": 7904, "vega_signal": -38412, "option_type": "C", "stock_price": 335.85, "utc_time": 1773409345000}, {"instrument": "AVGO", "mid_signal": 1168956, "gamma_signal": -142602, "vega_signal": -88764, "option_type": "P", "stock_price": 335.85, "utc_time": 1773409345000}, {"instrument": "AVGO", "mid_signal": 24150, "gamma_signal": 3988, "vega_signal": 93073, "option_type": "C", "stock_price": 335.8, "utc_time": 1773409350000}, {"instrument": "AVGO", "mid_signal": 43055, "gamma_signal": 4397, "vega_signal": -26544, "option_type": "P", "stock_price": 335.8, "utc_time": 1773409350000}, {"instrument": "AVGO", "mid_signal": 523911, "gamma_signal": 9803, "vega_signal": 2153465, "option_type": "C", "stock_price": 335.815, "utc_time": 1773409355000}, {"instrument": "AVGO", "mid_signal": -39353, "gamma_signal": 7360, "vega_signal": 5045, "option_type": "P", "stock_price": 335.815, "utc_time": 1773409355000}, {"instrument": "AVGO", "mid_signal": -569589, "gamma_signal": -146, "vega_signal": -249204, "option_type": "C", "stock_price": 335.91, "utc_time": 1773409360000}, {"instrument": "AVGO", "mid_signal": 15138, "gamma_signal": -361, "vega_signal": -21021, "option_type": "P", "stock_price": 335.815, "utc_time": 1773409360000}, {"instrument": "AVGO", "mid_signal": 653482, "gamma_signal": 79514, "vega_signal": 169286, "option_type": "C", "stock_price": 335.96, "utc_time": 1773409365000}, {"instrument": "AVGO", "mid_signal": -638093, "gamma_signal": 77457, "vega_signal": 43913, "option_type": "P", "stock_price": 335.96, "utc_time": 1773409365000}, {"instrument": "AVGO", "mid_signal": -3220137, "gamma_signal": -510949, "vega_signal": -268180, "option_type": "C", "stock_price": 335.7, "utc_time": 1773409370000}, {"instrument": "AVGO", "mid_signal": -4967, "gamma_signal": 1401, "vega_signal": -11158, "option_type": "P", "stock_price": 335.84, "utc_time": 1773409370000}, {"instrument": "AVGO", "mid_signal": 241826, "gamma_signal": 40731, "vega_signal": -56150, "option_type": "C", "stock_price": 336.05, "utc_time": 1773409375000}, {"instrument": "AVGO", "mid_signal": -16163, "gamma_signal": 4809, "vega_signal": -7124, "option_type": "P", "stock_price": 335.7, "utc_time": 1773409375000}, {"instrument": "AVGO", "mid_signal": 1144555, "gamma_signal": 71679, "vega_signal": 465627, "option_type": "C", "stock_price": 336.06, "utc_time": 1773409380000}, {"instrument": "AVGO", "mid_signal": 85973, "gamma_signal": -11612, "vega_signal": -28370, "option_type": "P", "stock_price": 336.06, "utc_time": 1773409380000}, {"instrument": "AVGO", "mid_signal": -96171, "gamma_signal": -5351, "vega_signal": 2580, "option_type": "C", "stock_price": 335.88, "utc_time": 1773409385000}, {"instrument": "AVGO", "mid_signal": 31605, "gamma_signal": -3500, "vega_signal": -25717, "option_type": "P", "stock_price": 335.88, "utc_time": 1773409385000}, {"instrument": "AVGO", "mid_signal": 83770, "gamma_signal": 5836, "vega_signal": 82856, "option_type": "C", "stock_price": 335.9, "utc_time": 1773409390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.88, "utc_time": 1773409390000}, {"instrument": "AVGO", "mid_signal": -32341, "gamma_signal": -14163, "vega_signal": 39067, "option_type": "C", "stock_price": 335.88, "utc_time": 1773409395000}, {"instrument": "AVGO", "mid_signal": 6988, "gamma_signal": -869, "vega_signal": -31333, "option_type": "P", "stock_price": 335.86, "utc_time": 1773409395000}, {"instrument": "AVGO", "mid_signal": 22025, "gamma_signal": 3770, "vega_signal": 6001, "option_type": "C", "stock_price": 335.84, "utc_time": 1773409400000}, {"instrument": "AVGO", "mid_signal": 193, "gamma_signal": -8, "vega_signal": -318, "option_type": "P", "stock_price": 335.84, "utc_time": 1773409400000}, {"instrument": "AVGO", "mid_signal": -209390, "gamma_signal": -1838, "vega_signal": -317330, "option_type": "C", "stock_price": 335.84, "utc_time": 1773409405000}, {"instrument": "AVGO", "mid_signal": 16655, "gamma_signal": -3107, "vega_signal": -8087, "option_type": "P", "stock_price": 335.84, "utc_time": 1773409405000}, {"instrument": "AVGO", "mid_signal": 883838, "gamma_signal": 21261, "vega_signal": 1694844, "option_type": "C", "stock_price": 336.4, "utc_time": 1773409410000}, {"instrument": "AVGO", "mid_signal": 248715, "gamma_signal": -26630, "vega_signal": -78190, "option_type": "P", "stock_price": 336.4, "utc_time": 1773409410000}, {"instrument": "AVGO", "mid_signal": 50795, "gamma_signal": 4991, "vega_signal": 11683, "option_type": "C", "stock_price": 336.31, "utc_time": 1773409415000}, {"instrument": "AVGO", "mid_signal": -5674, "gamma_signal": 790, "vega_signal": 3062, "option_type": "P", "stock_price": 336.4, "utc_time": 1773409415000}, {"instrument": "AVGO", "mid_signal": 30097, "gamma_signal": 2024, "vega_signal": 17454, "option_type": "C", "stock_price": 336.31, "utc_time": 1773409420000}, {"instrument": "AVGO", "mid_signal": 4114, "gamma_signal": -917, "vega_signal": -614, "option_type": "P", "stock_price": 336.31, "utc_time": 1773409420000}, {"instrument": "AVGO", "mid_signal": -1267458, "gamma_signal": -106809, "vega_signal": -516988, "option_type": "C", "stock_price": 336.27, "utc_time": 1773409425000}, {"instrument": "AVGO", "mid_signal": -464726, "gamma_signal": 65438, "vega_signal": 222031, "option_type": "P", "stock_price": 336.27, "utc_time": 1773409425000}, {"instrument": "AVGO", "mid_signal": 2684558, "gamma_signal": 244623, "vega_signal": 2721235, "option_type": "C", "stock_price": 336.44, "utc_time": 1773409430000}, {"instrument": "AVGO", "mid_signal": 685617, "gamma_signal": -55311, "vega_signal": -184696, "option_type": "P", "stock_price": 336.44, "utc_time": 1773409430000}, {"instrument": "AVGO", "mid_signal": -395670, "gamma_signal": -13438, "vega_signal": -168042, "option_type": "C", "stock_price": 336.53, "utc_time": 1773409435000}, {"instrument": "AVGO", "mid_signal": 309646, "gamma_signal": -65850, "vega_signal": -79901, "option_type": "P", "stock_price": 336.53, "utc_time": 1773409435000}, {"instrument": "AVGO", "mid_signal": -595780, "gamma_signal": -27187, "vega_signal": -252356, "option_type": "C", "stock_price": 336.65, "utc_time": 1773409440000}, {"instrument": "AVGO", "mid_signal": -13018, "gamma_signal": -729, "vega_signal": 13218, "option_type": "P", "stock_price": 336.65, "utc_time": 1773409440000}, {"instrument": "AVGO", "mid_signal": -804753, "gamma_signal": -17870, "vega_signal": -366932, "option_type": "C", "stock_price": 336.75, "utc_time": 1773409445000}, {"instrument": "AVGO", "mid_signal": 8424929, "gamma_signal": -227796, "vega_signal": -5050766, "option_type": "P", "stock_price": 336.75, "utc_time": 1773409445000}, {"instrument": "AVGO", "mid_signal": 2269358, "gamma_signal": 308718, "vega_signal": 198283, "option_type": "C", "stock_price": 336.5, "utc_time": 1773409450000}, {"instrument": "AVGO", "mid_signal": -9040, "gamma_signal": -1050, "vega_signal": -5973, "option_type": "P", "stock_price": 336.53, "utc_time": 1773409450000}, {"instrument": "AVGO", "mid_signal": 202734, "gamma_signal": 19447, "vega_signal": 58280, "option_type": "C", "stock_price": 336.58, "utc_time": 1773409455000}, {"instrument": "AVGO", "mid_signal": 109159, "gamma_signal": -5914, "vega_signal": -10223, "option_type": "P", "stock_price": 336.58, "utc_time": 1773409455000}, {"instrument": "AVGO", "mid_signal": 47116, "gamma_signal": 11696, "vega_signal": -33547, "option_type": "C", "stock_price": 336.85, "utc_time": 1773409460000}, {"instrument": "AVGO", "mid_signal": -46066, "gamma_signal": 4274, "vega_signal": 1034, "option_type": "P", "stock_price": 336.85, "utc_time": 1773409460000}, {"instrument": "AVGO", "mid_signal": 2756, "gamma_signal": 933, "vega_signal": -5078, "option_type": "C", "stock_price": 336.83, "utc_time": 1773409465000}, {"instrument": "AVGO", "mid_signal": 134, "gamma_signal": 556, "vega_signal": -4789, "option_type": "P", "stock_price": 336.85, "utc_time": 1773409465000}, {"instrument": "AVGO", "mid_signal": 120040, "gamma_signal": 17178, "vega_signal": -65089, "option_type": "C", "stock_price": 336.89, "utc_time": 1773409470000}, {"instrument": "AVGO", "mid_signal": -741, "gamma_signal": 84, "vega_signal": 563, "option_type": "P", "stock_price": 336.88, "utc_time": 1773409470000}, {"instrument": "AVGO", "mid_signal": -42597, "gamma_signal": -3867, "vega_signal": 43089, "option_type": "C", "stock_price": 336.89, "utc_time": 1773409475000}, {"instrument": "AVGO", "mid_signal": 20285, "gamma_signal": -6453, "vega_signal": -1169, "option_type": "P", "stock_price": 336.89, "utc_time": 1773409475000}, {"instrument": "AVGO", "mid_signal": 149463, "gamma_signal": 4307, "vega_signal": 69751, "option_type": "C", "stock_price": 336.6, "utc_time": 1773409480000}, {"instrument": "AVGO", "mid_signal": -176349, "gamma_signal": 5300, "vega_signal": 401882, "option_type": "P", "stock_price": 336.6, "utc_time": 1773409480000}, {"instrument": "AVGO", "mid_signal": 6427, "gamma_signal": 1171, "vega_signal": -4653, "option_type": "C", "stock_price": 336.73, "utc_time": 1773409485000}, {"instrument": "AVGO", "mid_signal": -5910, "gamma_signal": -1982, "vega_signal": 23329, "option_type": "P", "stock_price": 336.73, "utc_time": 1773409485000}, {"instrument": "AVGO", "mid_signal": -63524, "gamma_signal": -5099, "vega_signal": -4178, "option_type": "C", "stock_price": 336.56, "utc_time": 1773409490000}, {"instrument": "AVGO", "mid_signal": -39480, "gamma_signal": -2674, "vega_signal": 65288, "option_type": "P", "stock_price": 336.56, "utc_time": 1773409490000}, {"instrument": "AVGO", "mid_signal": 77906, "gamma_signal": 18830, "vega_signal": 1993, "option_type": "C", "stock_price": 336.78, "utc_time": 1773409495000}, {"instrument": "AVGO", "mid_signal": 118315, "gamma_signal": -17127, "vega_signal": -10930, "option_type": "P", "stock_price": 336.78, "utc_time": 1773409495000}, {"instrument": "AVGO", "mid_signal": -587219, "gamma_signal": -74812, "vega_signal": -60014, "option_type": "C", "stock_price": 336.36, "utc_time": 1773409500000}, {"instrument": "AVGO", "mid_signal": -38025, "gamma_signal": 4326, "vega_signal": 7254, "option_type": "P", "stock_price": 336.35, "utc_time": 1773409500000}, {"instrument": "AVGO", "mid_signal": -676729, "gamma_signal": -87882, "vega_signal": -178916, "option_type": "C", "stock_price": 336.05, "utc_time": 1773409505000}, {"instrument": "AVGO", "mid_signal": -44893, "gamma_signal": 4462, "vega_signal": 26211, "option_type": "P", "stock_price": 336.05, "utc_time": 1773409505000}, {"instrument": "AVGO", "mid_signal": 1480103, "gamma_signal": 196024, "vega_signal": 140185, "option_type": "C", "stock_price": 336.45, "utc_time": 1773409510000}, {"instrument": "AVGO", "mid_signal": 2313, "gamma_signal": 1572, "vega_signal": -20389, "option_type": "P", "stock_price": 336.45, "utc_time": 1773409510000}, {"instrument": "AVGO", "mid_signal": 13858, "gamma_signal": 2838, "vega_signal": 1596, "option_type": "C", "stock_price": 336.385, "utc_time": 1773409515000}, {"instrument": "AVGO", "mid_signal": -22185, "gamma_signal": 2421, "vega_signal": 6450, "option_type": "P", "stock_price": 336.385, "utc_time": 1773409515000}, {"instrument": "AVGO", "mid_signal": -189484, "gamma_signal": -5772, "vega_signal": -163048, "option_type": "C", "stock_price": 336.49, "utc_time": 1773409520000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -2, "vega_signal": -69, "option_type": "P", "stock_price": 336.385, "utc_time": 1773409520000}, {"instrument": "AVGO", "mid_signal": 1004290, "gamma_signal": 280600, "vega_signal": 177057, "option_type": "C", "stock_price": 336.49, "utc_time": 1773409525000}, {"instrument": "AVGO", "mid_signal": 152611, "gamma_signal": -10510, "vega_signal": -127487, "option_type": "P", "stock_price": 336.49, "utc_time": 1773409525000}, {"instrument": "AVGO", "mid_signal": 20851, "gamma_signal": 2138, "vega_signal": 1152, "option_type": "C", "stock_price": 336.38, "utc_time": 1773409530000}, {"instrument": "AVGO", "mid_signal": -256999, "gamma_signal": 12963, "vega_signal": 8820, "option_type": "P", "stock_price": 336.505, "utc_time": 1773409530000}, {"instrument": "AVGO", "mid_signal": 125572, "gamma_signal": -24976, "vega_signal": 366124, "option_type": "C", "stock_price": 336.17, "utc_time": 1773409535000}, {"instrument": "AVGO", "mid_signal": -17754, "gamma_signal": 1734, "vega_signal": 442, "option_type": "P", "stock_price": 336.22, "utc_time": 1773409535000}, {"instrument": "AVGO", "mid_signal": 235195, "gamma_signal": 12938, "vega_signal": 108747, "option_type": "C", "stock_price": 336.36, "utc_time": 1773409540000}, {"instrument": "AVGO", "mid_signal": -74666, "gamma_signal": 5278, "vega_signal": 25071, "option_type": "P", "stock_price": 336.3, "utc_time": 1773409540000}, {"instrument": "AVGO", "mid_signal": 315163, "gamma_signal": 20535, "vega_signal": 164302, "option_type": "C", "stock_price": 336.64, "utc_time": 1773409545000}, {"instrument": "AVGO", "mid_signal": 481224, "gamma_signal": -52198, "vega_signal": -138251, "option_type": "P", "stock_price": 336.64, "utc_time": 1773409545000}, {"instrument": "AVGO", "mid_signal": 290255, "gamma_signal": 22788, "vega_signal": 78113, "option_type": "C", "stock_price": 336.92, "utc_time": 1773409550000}, {"instrument": "AVGO", "mid_signal": 48907, "gamma_signal": -4830, "vega_signal": -18466, "option_type": "P", "stock_price": 336.92, "utc_time": 1773409550000}, {"instrument": "AVGO", "mid_signal": -156572, "gamma_signal": -28567, "vega_signal": 8344, "option_type": "C", "stock_price": 336.65, "utc_time": 1773409555000}, {"instrument": "AVGO", "mid_signal": -7496, "gamma_signal": 807, "vega_signal": 406, "option_type": "P", "stock_price": 336.7, "utc_time": 1773409555000}, {"instrument": "AVGO", "mid_signal": 149717, "gamma_signal": -9905, "vega_signal": 234701, "option_type": "C", "stock_price": 336.69, "utc_time": 1773409560000}, {"instrument": "AVGO", "mid_signal": 6870, "gamma_signal": 1000, "vega_signal": -9980, "option_type": "P", "stock_price": 336.69, "utc_time": 1773409560000}, {"instrument": "AVGO", "mid_signal": 30322, "gamma_signal": 4752, "vega_signal": 17473, "option_type": "C", "stock_price": 336.77, "utc_time": 1773409565000}, {"instrument": "AVGO", "mid_signal": -4750, "gamma_signal": 1506, "vega_signal": 11721, "option_type": "P", "stock_price": 336.77, "utc_time": 1773409565000}, {"instrument": "AVGO", "mid_signal": 76479, "gamma_signal": 10795, "vega_signal": -3009, "option_type": "C", "stock_price": 336.99, "utc_time": 1773409570000}, {"instrument": "AVGO", "mid_signal": 235817, "gamma_signal": -24716, "vega_signal": -82087, "option_type": "P", "stock_price": 336.99, "utc_time": 1773409570000}, {"instrument": "AVGO", "mid_signal": 86497, "gamma_signal": 6121, "vega_signal": 59450, "option_type": "C", "stock_price": 336.94, "utc_time": 1773409575000}, {"instrument": "AVGO", "mid_signal": 110621, "gamma_signal": -5068, "vega_signal": -72512, "option_type": "P", "stock_price": 336.94, "utc_time": 1773409575000}, {"instrument": "AVGO", "mid_signal": 741012, "gamma_signal": 72524, "vega_signal": 67601, "option_type": "C", "stock_price": 337.05, "utc_time": 1773409580000}, {"instrument": "AVGO", "mid_signal": -27929, "gamma_signal": 3904, "vega_signal": 7937, "option_type": "P", "stock_price": 337.05, "utc_time": 1773409580000}, {"instrument": "AVGO", "mid_signal": -20741, "gamma_signal": -44056, "vega_signal": -13782, "option_type": "C", "stock_price": 337.18, "utc_time": 1773409585000}, {"instrument": "AVGO", "mid_signal": 4255, "gamma_signal": -351, "vega_signal": 4447, "option_type": "P", "stock_price": 337.18, "utc_time": 1773409585000}, {"instrument": "AVGO", "mid_signal": 4917, "gamma_signal": 175, "vega_signal": 8073, "option_type": "C", "stock_price": 337.18, "utc_time": 1773409590000}, {"instrument": "AVGO", "mid_signal": 1990, "gamma_signal": -517, "vega_signal": -356, "option_type": "P", "stock_price": 337.18, "utc_time": 1773409590000}, {"instrument": "AVGO", "mid_signal": -186275, "gamma_signal": -15536, "vega_signal": -60733, "option_type": "C", "stock_price": 336.96, "utc_time": 1773409595000}, {"instrument": "AVGO", "mid_signal": -54739, "gamma_signal": 11051, "vega_signal": 2310, "option_type": "P", "stock_price": 336.96, "utc_time": 1773409595000}, {"instrument": "AVGO", "mid_signal": -27562, "gamma_signal": -3838, "vega_signal": 3243, "option_type": "C", "stock_price": 336.89, "utc_time": 1773409600000}, {"instrument": "AVGO", "mid_signal": 104948, "gamma_signal": -22775, "vega_signal": -14197, "option_type": "P", "stock_price": 337, "utc_time": 1773409600000}, {"instrument": "AVGO", "mid_signal": -386999, "gamma_signal": -61441, "vega_signal": -10825, "option_type": "C", "stock_price": 336.81, "utc_time": 1773409605000}, {"instrument": "AVGO", "mid_signal": 384, "gamma_signal": 6116, "vega_signal": -1533, "option_type": "P", "stock_price": 336.81, "utc_time": 1773409605000}, {"instrument": "AVGO", "mid_signal": 261122, "gamma_signal": 1452, "vega_signal": 440010, "option_type": "C", "stock_price": 337, "utc_time": 1773409610000}, {"instrument": "AVGO", "mid_signal": -9946, "gamma_signal": 2582, "vega_signal": 1780, "option_type": "P", "stock_price": 337, "utc_time": 1773409610000}, {"instrument": "AVGO", "mid_signal": -26090, "gamma_signal": -1384, "vega_signal": -50508, "option_type": "C", "stock_price": 337, "utc_time": 1773409615000}, {"instrument": "AVGO", "mid_signal": 92097, "gamma_signal": -14208, "vega_signal": 6784, "option_type": "P", "stock_price": 337, "utc_time": 1773409615000}, {"instrument": "AVGO", "mid_signal": 74517, "gamma_signal": -645, "vega_signal": 44491, "option_type": "C", "stock_price": 336.9, "utc_time": 1773409620000}, {"instrument": "AVGO", "mid_signal": 38432, "gamma_signal": -2053, "vega_signal": -44746, "option_type": "P", "stock_price": 336.98, "utc_time": 1773409620000}, {"instrument": "AVGO", "mid_signal": -98512, "gamma_signal": -8356, "vega_signal": -41731, "option_type": "C", "stock_price": 336.97, "utc_time": 1773409625000}, {"instrument": "AVGO", "mid_signal": 165973, "gamma_signal": -8826, "vega_signal": -4746, "option_type": "P", "stock_price": 336.97, "utc_time": 1773409625000}, {"instrument": "AVGO", "mid_signal": 73166, "gamma_signal": 1711, "vega_signal": 35610, "option_type": "C", "stock_price": 337.06, "utc_time": 1773409630000}, {"instrument": "AVGO", "mid_signal": 86932, "gamma_signal": -9475, "vega_signal": -51410, "option_type": "P", "stock_price": 336.9, "utc_time": 1773409630000}, {"instrument": "AVGO", "mid_signal": -13598, "gamma_signal": -1260, "vega_signal": 22563, "option_type": "C", "stock_price": 337.065, "utc_time": 1773409635000}, {"instrument": "AVGO", "mid_signal": 10573, "gamma_signal": -332, "vega_signal": -7606, "option_type": "P", "stock_price": 337.065, "utc_time": 1773409635000}, {"instrument": "AVGO", "mid_signal": 1965812, "gamma_signal": 31864, "vega_signal": 2571885, "option_type": "C", "stock_price": 337.33, "utc_time": 1773409640000}, {"instrument": "AVGO", "mid_signal": 17840490, "gamma_signal": -1113404, "vega_signal": -8328958, "option_type": "P", "stock_price": 337.4, "utc_time": 1773409640000}, {"instrument": "AVGO", "mid_signal": 464767, "gamma_signal": 59412, "vega_signal": 46669, "option_type": "C", "stock_price": 337.4, "utc_time": 1773409645000}, {"instrument": "AVGO", "mid_signal": 101485, "gamma_signal": -22881, "vega_signal": -13842, "option_type": "P", "stock_price": 337.4, "utc_time": 1773409645000}, {"instrument": "AVGO", "mid_signal": -779057, "gamma_signal": -98887, "vega_signal": -189924, "option_type": "C", "stock_price": 337.01, "utc_time": 1773409650000}, {"instrument": "AVGO", "mid_signal": -18429, "gamma_signal": 3964, "vega_signal": 2371, "option_type": "P", "stock_price": 337.08, "utc_time": 1773409650000}, {"instrument": "AVGO", "mid_signal": -103122, "gamma_signal": -16863, "vega_signal": -13624, "option_type": "C", "stock_price": 337.31, "utc_time": 1773409655000}, {"instrument": "AVGO", "mid_signal": -20609, "gamma_signal": 1197, "vega_signal": 11359, "option_type": "P", "stock_price": 337.31, "utc_time": 1773409655000}, {"instrument": "AVGO", "mid_signal": 140082, "gamma_signal": 20337, "vega_signal": 23086, "option_type": "C", "stock_price": 337.33, "utc_time": 1773409660000}, {"instrument": "AVGO", "mid_signal": 63245, "gamma_signal": -6492, "vega_signal": -28898, "option_type": "P", "stock_price": 337.17, "utc_time": 1773409660000}, {"instrument": "AVGO", "mid_signal": 2205066, "gamma_signal": 92733, "vega_signal": 1391426, "option_type": "C", "stock_price": 337.43, "utc_time": 1773409665000}, {"instrument": "AVGO", "mid_signal": -91856, "gamma_signal": 9556, "vega_signal": 87732, "option_type": "P", "stock_price": 337.43, "utc_time": 1773409665000}, {"instrument": "AVGO", "mid_signal": 96809, "gamma_signal": 4442, "vega_signal": 22906, "option_type": "C", "stock_price": 337.39, "utc_time": 1773409670000}, {"instrument": "AVGO", "mid_signal": -5291, "gamma_signal": 27, "vega_signal": 4130, "option_type": "P", "stock_price": 337.36, "utc_time": 1773409670000}, {"instrument": "AVGO", "mid_signal": 679714, "gamma_signal": 121922, "vega_signal": -17216, "option_type": "C", "stock_price": 337.56, "utc_time": 1773409675000}, {"instrument": "AVGO", "mid_signal": 80263, "gamma_signal": -7610, "vega_signal": -28281, "option_type": "P", "stock_price": 337.56, "utc_time": 1773409675000}, {"instrument": "AVGO", "mid_signal": 418793, "gamma_signal": 25792, "vega_signal": 292339, "option_type": "C", "stock_price": 337.65, "utc_time": 1773409680000}, {"instrument": "AVGO", "mid_signal": -15219, "gamma_signal": 2440, "vega_signal": 5769, "option_type": "P", "stock_price": 337.65, "utc_time": 1773409680000}, {"instrument": "AVGO", "mid_signal": -14830, "gamma_signal": 4594, "vega_signal": 41860, "option_type": "C", "stock_price": 337.41, "utc_time": 1773409685000}, {"instrument": "AVGO", "mid_signal": -737, "gamma_signal": 195, "vega_signal": 158, "option_type": "P", "stock_price": 337.65, "utc_time": 1773409685000}, {"instrument": "AVGO", "mid_signal": -498889, "gamma_signal": -2730, "vega_signal": -829110, "option_type": "C", "stock_price": 337.43, "utc_time": 1773409690000}, {"instrument": "AVGO", "mid_signal": -3070, "gamma_signal": 1218, "vega_signal": -1585, "option_type": "P", "stock_price": 337.43, "utc_time": 1773409690000}, {"instrument": "AVGO", "mid_signal": 133672, "gamma_signal": 21083, "vega_signal": 16948, "option_type": "C", "stock_price": 337.45, "utc_time": 1773409695000}, {"instrument": "AVGO", "mid_signal": -270517, "gamma_signal": 16909, "vega_signal": 13520, "option_type": "P", "stock_price": 337.45, "utc_time": 1773409695000}, {"instrument": "AVGO", "mid_signal": 52145, "gamma_signal": 8552, "vega_signal": 16196, "option_type": "C", "stock_price": 337.43, "utc_time": 1773409700000}, {"instrument": "AVGO", "mid_signal": -482480, "gamma_signal": 107003, "vega_signal": 79220, "option_type": "P", "stock_price": 337.32, "utc_time": 1773409700000}, {"instrument": "AVGO", "mid_signal": 21357, "gamma_signal": 5565, "vega_signal": -39220, "option_type": "C", "stock_price": 337.48, "utc_time": 1773409705000}, {"instrument": "AVGO", "mid_signal": 303535, "gamma_signal": -48706, "vega_signal": -22414, "option_type": "P", "stock_price": 337.48, "utc_time": 1773409705000}, {"instrument": "AVGO", "mid_signal": 702059, "gamma_signal": 109548, "vega_signal": 18336, "option_type": "C", "stock_price": 337.54, "utc_time": 1773409710000}, {"instrument": "AVGO", "mid_signal": -503143, "gamma_signal": 132972, "vega_signal": 85415, "option_type": "P", "stock_price": 337.54, "utc_time": 1773409710000}, {"instrument": "AVGO", "mid_signal": -1029701, "gamma_signal": -47255, "vega_signal": -407308, "option_type": "C", "stock_price": 337.26, "utc_time": 1773409715000}, {"instrument": "AVGO", "mid_signal": 3973, "gamma_signal": -256, "vega_signal": -3886, "option_type": "P", "stock_price": 337.31, "utc_time": 1773409715000}, {"instrument": "AVGO", "mid_signal": 289398, "gamma_signal": 16290, "vega_signal": 12125, "option_type": "C", "stock_price": 337.26, "utc_time": 1773409720000}, {"instrument": "AVGO", "mid_signal": 16511, "gamma_signal": -1038, "vega_signal": -4290, "option_type": "P", "stock_price": 337.26, "utc_time": 1773409720000}, {"instrument": "AVGO", "mid_signal": -666875, "gamma_signal": -42173, "vega_signal": -294468, "option_type": "C", "stock_price": 336.83, "utc_time": 1773409725000}, {"instrument": "AVGO", "mid_signal": 294569, "gamma_signal": -84430, "vega_signal": -3300, "option_type": "P", "stock_price": 336.83, "utc_time": 1773409725000}, {"instrument": "AVGO", "mid_signal": 33444, "gamma_signal": 8115, "vega_signal": -2028, "option_type": "C", "stock_price": 337.15, "utc_time": 1773409730000}, {"instrument": "AVGO", "mid_signal": -1726, "gamma_signal": 493, "vega_signal": -1827, "option_type": "P", "stock_price": 337.15, "utc_time": 1773409730000}, {"instrument": "AVGO", "mid_signal": 14239, "gamma_signal": 1168, "vega_signal": 4209, "option_type": "C", "stock_price": 337.15, "utc_time": 1773409735000}, {"instrument": "AVGO", "mid_signal": 2752, "gamma_signal": -1878, "vega_signal": 471, "option_type": "P", "stock_price": 337.18, "utc_time": 1773409735000}, {"instrument": "AVGO", "mid_signal": 182784, "gamma_signal": 8347, "vega_signal": 63704, "option_type": "C", "stock_price": 337.11, "utc_time": 1773409740000}, {"instrument": "AVGO", "mid_signal": 19096, "gamma_signal": 39, "vega_signal": -15946, "option_type": "P", "stock_price": 337.11, "utc_time": 1773409740000}, {"instrument": "AVGO", "mid_signal": 9499, "gamma_signal": -135, "vega_signal": 15077, "option_type": "C", "stock_price": 337.2, "utc_time": 1773409745000}, {"instrument": "AVGO", "mid_signal": 34212, "gamma_signal": -1960, "vega_signal": -28470, "option_type": "P", "stock_price": 337.15, "utc_time": 1773409745000}, {"instrument": "AVGO", "mid_signal": 15265, "gamma_signal": 2149, "vega_signal": 330, "option_type": "C", "stock_price": 337.15, "utc_time": 1773409750000}, {"instrument": "AVGO", "mid_signal": 26377, "gamma_signal": -2551, "vega_signal": -15968, "option_type": "P", "stock_price": 337.15, "utc_time": 1773409750000}, {"instrument": "AVGO", "mid_signal": 101697, "gamma_signal": -2404, "vega_signal": 137426, "option_type": "C", "stock_price": 337.25, "utc_time": 1773409755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.15, "utc_time": 1773409755000}, {"instrument": "AVGO", "mid_signal": -10223, "gamma_signal": 1635, "vega_signal": -15198, "option_type": "C", "stock_price": 337.105, "utc_time": 1773409760000}, {"instrument": "AVGO", "mid_signal": 28171, "gamma_signal": -1064, "vega_signal": -748, "option_type": "P", "stock_price": 337.105, "utc_time": 1773409760000}, {"instrument": "AVGO", "mid_signal": -865700, "gamma_signal": -16236, "vega_signal": -704432, "option_type": "C", "stock_price": 336.85, "utc_time": 1773409765000}, {"instrument": "AVGO", "mid_signal": -92084, "gamma_signal": 6345, "vega_signal": 56597, "option_type": "P", "stock_price": 336.79, "utc_time": 1773409765000}, {"instrument": "AVGO", "mid_signal": -75876, "gamma_signal": -38058, "vega_signal": 398718, "option_type": "C", "stock_price": 336.87, "utc_time": 1773409770000}, {"instrument": "AVGO", "mid_signal": 30906, "gamma_signal": -7540, "vega_signal": 317, "option_type": "P", "stock_price": 336.79, "utc_time": 1773409770000}, {"instrument": "AVGO", "mid_signal": -42039, "gamma_signal": -14672, "vega_signal": 8632, "option_type": "C", "stock_price": 336.9, "utc_time": 1773409775000}, {"instrument": "AVGO", "mid_signal": 77141, "gamma_signal": -4986, "vega_signal": -105756, "option_type": "P", "stock_price": 336.94, "utc_time": 1773409775000}, {"instrument": "AVGO", "mid_signal": -29508, "gamma_signal": -2237, "vega_signal": -45704, "option_type": "C", "stock_price": 336.92, "utc_time": 1773409780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.9, "utc_time": 1773409780000}, {"instrument": "AVGO", "mid_signal": -199002, "gamma_signal": -2772, "vega_signal": -279689, "option_type": "C", "stock_price": 336.96, "utc_time": 1773409785000}, {"instrument": "AVGO", "mid_signal": 31575, "gamma_signal": -1086, "vega_signal": -24348, "option_type": "P", "stock_price": 336.96, "utc_time": 1773409785000}, {"instrument": "AVGO", "mid_signal": -97731, "gamma_signal": -4248, "vega_signal": -32573, "option_type": "C", "stock_price": 336.78, "utc_time": 1773409790000}, {"instrument": "AVGO", "mid_signal": 8405, "gamma_signal": -1921, "vega_signal": 7902, "option_type": "P", "stock_price": 336.77, "utc_time": 1773409790000}, {"instrument": "AVGO", "mid_signal": -13472, "gamma_signal": -248, "vega_signal": -14926, "option_type": "C", "stock_price": 336.75, "utc_time": 1773409795000}, {"instrument": "AVGO", "mid_signal": -820160, "gamma_signal": 58054, "vega_signal": 30683, "option_type": "P", "stock_price": 336.75, "utc_time": 1773409795000}, {"instrument": "AVGO", "mid_signal": -609183, "gamma_signal": -62049, "vega_signal": -299981, "option_type": "C", "stock_price": 335.97, "utc_time": 1773409800000}, {"instrument": "AVGO", "mid_signal": -533542, "gamma_signal": 89468, "vega_signal": 56353, "option_type": "P", "stock_price": 335.97, "utc_time": 1773409800000}, {"instrument": "AVGO", "mid_signal": 344630, "gamma_signal": 69829, "vega_signal": -357050, "option_type": "C", "stock_price": 335.62, "utc_time": 1773409805000}, {"instrument": "AVGO", "mid_signal": -518395, "gamma_signal": 95977, "vega_signal": 123492, "option_type": "P", "stock_price": 335.62, "utc_time": 1773409805000}, {"instrument": "AVGO", "mid_signal": 64549, "gamma_signal": 1823, "vega_signal": 15217, "option_type": "C", "stock_price": 335.74, "utc_time": 1773409810000}, {"instrument": "AVGO", "mid_signal": -47671, "gamma_signal": 8029, "vega_signal": 4546, "option_type": "P", "stock_price": 335.67, "utc_time": 1773409810000}, {"instrument": "AVGO", "mid_signal": 118717, "gamma_signal": 26328, "vega_signal": 18548, "option_type": "C", "stock_price": 336.08, "utc_time": 1773409815000}, {"instrument": "AVGO", "mid_signal": 206453, "gamma_signal": -15146, "vega_signal": -68797, "option_type": "P", "stock_price": 336.08, "utc_time": 1773409815000}, {"instrument": "AVGO", "mid_signal": 807805, "gamma_signal": 71174, "vega_signal": 134088, "option_type": "C", "stock_price": 336.35, "utc_time": 1773409820000}, {"instrument": "AVGO", "mid_signal": -23486, "gamma_signal": 5804, "vega_signal": 3206, "option_type": "P", "stock_price": 336.35, "utc_time": 1773409820000}, {"instrument": "AVGO", "mid_signal": 681001, "gamma_signal": 102457, "vega_signal": 136185, "option_type": "C", "stock_price": 336.16, "utc_time": 1773409825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.35, "utc_time": 1773409825000}, {"instrument": "AVGO", "mid_signal": 235936, "gamma_signal": 26483, "vega_signal": 60295, "option_type": "C", "stock_price": 336.28, "utc_time": 1773409830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.16, "utc_time": 1773409830000}, {"instrument": "AVGO", "mid_signal": -171143, "gamma_signal": -23722, "vega_signal": -15797, "option_type": "C", "stock_price": 336.28, "utc_time": 1773409835000}, {"instrument": "AVGO", "mid_signal": 22043, "gamma_signal": -301, "vega_signal": -11578, "option_type": "P", "stock_price": 336.28, "utc_time": 1773409835000}, {"instrument": "AVGO", "mid_signal": 545016, "gamma_signal": 62810, "vega_signal": 278552, "option_type": "C", "stock_price": 336.48, "utc_time": 1773409840000}, {"instrument": "AVGO", "mid_signal": -3927, "gamma_signal": -204, "vega_signal": 4461, "option_type": "P", "stock_price": 336.48, "utc_time": 1773409840000}, {"instrument": "AVGO", "mid_signal": 57674, "gamma_signal": 11620, "vega_signal": 10674, "option_type": "C", "stock_price": 336.81, "utc_time": 1773409845000}, {"instrument": "AVGO", "mid_signal": 2202, "gamma_signal": 722, "vega_signal": -4825, "option_type": "P", "stock_price": 336.81, "utc_time": 1773409845000}, {"instrument": "AVGO", "mid_signal": 54221, "gamma_signal": 5977, "vega_signal": 18693, "option_type": "C", "stock_price": 336.8, "utc_time": 1773409850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.81, "utc_time": 1773409850000}, {"instrument": "AVGO", "mid_signal": -29617, "gamma_signal": -1784, "vega_signal": 14779, "option_type": "C", "stock_price": 336.55, "utc_time": 1773409855000}, {"instrument": "AVGO", "mid_signal": -51889, "gamma_signal": 14390, "vega_signal": 9510, "option_type": "P", "stock_price": 336.55, "utc_time": 1773409855000}, {"instrument": "AVGO", "mid_signal": 6244, "gamma_signal": 460, "vega_signal": 14335, "option_type": "C", "stock_price": 336.5, "utc_time": 1773409860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.55, "utc_time": 1773409860000}, {"instrument": "AVGO", "mid_signal": -2113, "gamma_signal": 109, "vega_signal": -1950, "option_type": "C", "stock_price": 336.5, "utc_time": 1773409865000}, {"instrument": "AVGO", "mid_signal": 45502, "gamma_signal": -4268, "vega_signal": 4967, "option_type": "P", "stock_price": 336.5, "utc_time": 1773409865000}, {"instrument": "AVGO", "mid_signal": -112969, "gamma_signal": 1641, "vega_signal": -2802, "option_type": "C", "stock_price": 336.53, "utc_time": 1773409870000}, {"instrument": "AVGO", "mid_signal": -19982, "gamma_signal": 4504, "vega_signal": 2507, "option_type": "P", "stock_price": 336.49, "utc_time": 1773409870000}, {"instrument": "AVGO", "mid_signal": 72913, "gamma_signal": 2903, "vega_signal": 68744, "option_type": "C", "stock_price": 336.53, "utc_time": 1773409875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.53, "utc_time": 1773409875000}, {"instrument": "AVGO", "mid_signal": -51071, "gamma_signal": -141, "vega_signal": -64320, "option_type": "C", "stock_price": 336.58, "utc_time": 1773409880000}, {"instrument": "AVGO", "mid_signal": 275763, "gamma_signal": -36540, "vega_signal": -37162, "option_type": "P", "stock_price": 336.58, "utc_time": 1773409880000}, {"instrument": "AVGO", "mid_signal": -1407, "gamma_signal": -7605, "vega_signal": 26209, "option_type": "C", "stock_price": 336.64, "utc_time": 1773409885000}, {"instrument": "AVGO", "mid_signal": 1244, "gamma_signal": -336, "vega_signal": -242, "option_type": "P", "stock_price": 336.53, "utc_time": 1773409885000}, {"instrument": "AVGO", "mid_signal": 270647, "gamma_signal": 8251, "vega_signal": 306867, "option_type": "C", "stock_price": 336.72, "utc_time": 1773409890000}, {"instrument": "AVGO", "mid_signal": 11981, "gamma_signal": -1844, "vega_signal": -912, "option_type": "P", "stock_price": 336.72, "utc_time": 1773409890000}, {"instrument": "AVGO", "mid_signal": -12876, "gamma_signal": -1922, "vega_signal": 760, "option_type": "C", "stock_price": 336.72, "utc_time": 1773409895000}, {"instrument": "AVGO", "mid_signal": 88986, "gamma_signal": -10402, "vega_signal": -23825, "option_type": "P", "stock_price": 336.72, "utc_time": 1773409895000}, {"instrument": "AVGO", "mid_signal": -54518, "gamma_signal": -2073, "vega_signal": -49080, "option_type": "C", "stock_price": 336.72, "utc_time": 1773409900000}, {"instrument": "AVGO", "mid_signal": 40770, "gamma_signal": 1857, "vega_signal": -113673, "option_type": "P", "stock_price": 336.72, "utc_time": 1773409900000}, {"instrument": "AVGO", "mid_signal": 87, "gamma_signal": 8, "vega_signal": 128, "option_type": "C", "stock_price": 336.72, "utc_time": 1773409905000}, {"instrument": "AVGO", "mid_signal": 6445, "gamma_signal": -1615, "vega_signal": -1021, "option_type": "P", "stock_price": 336.72, "utc_time": 1773409905000}, {"instrument": "AVGO", "mid_signal": 1112290, "gamma_signal": 125098, "vega_signal": 229129, "option_type": "C", "stock_price": 337.43, "utc_time": 1773409910000}, {"instrument": "AVGO", "mid_signal": 776598, "gamma_signal": -58139, "vega_signal": -243653, "option_type": "P", "stock_price": 337.28, "utc_time": 1773409910000}, {"instrument": "AVGO", "mid_signal": 81457, "gamma_signal": 15102, "vega_signal": 14710, "option_type": "C", "stock_price": 337.45, "utc_time": 1773409915000}, {"instrument": "AVGO", "mid_signal": 4375, "gamma_signal": -312, "vega_signal": -2878, "option_type": "P", "stock_price": 337.45, "utc_time": 1773409915000}, {"instrument": "AVGO", "mid_signal": -30902, "gamma_signal": -2470, "vega_signal": -43444, "option_type": "C", "stock_price": 337.24, "utc_time": 1773409920000}, {"instrument": "AVGO", "mid_signal": -30493, "gamma_signal": -1039, "vega_signal": 34207, "option_type": "P", "stock_price": 337.24, "utc_time": 1773409920000}, {"instrument": "AVGO", "mid_signal": -36053, "gamma_signal": -8583, "vega_signal": -4982, "option_type": "C", "stock_price": 337.39, "utc_time": 1773409925000}, {"instrument": "AVGO", "mid_signal": 131389, "gamma_signal": -5312, "vega_signal": -60044, "option_type": "P", "stock_price": 337.39, "utc_time": 1773409925000}, {"instrument": "AVGO", "mid_signal": 121953, "gamma_signal": 7569, "vega_signal": 32842, "option_type": "C", "stock_price": 337.5, "utc_time": 1773409930000}, {"instrument": "AVGO", "mid_signal": -36725, "gamma_signal": 9486, "vega_signal": -24855, "option_type": "P", "stock_price": 337.505, "utc_time": 1773409930000}, {"instrument": "AVGO", "mid_signal": 199814, "gamma_signal": 9283, "vega_signal": 104979, "option_type": "C", "stock_price": 337.51, "utc_time": 1773409935000}, {"instrument": "AVGO", "mid_signal": 29103, "gamma_signal": 94, "vega_signal": -41620, "option_type": "P", "stock_price": 337.57, "utc_time": 1773409935000}, {"instrument": "AVGO", "mid_signal": -381211, "gamma_signal": 6874, "vega_signal": -880873, "option_type": "C", "stock_price": 337.6, "utc_time": 1773409940000}, {"instrument": "AVGO", "mid_signal": 66875, "gamma_signal": -6012, "vega_signal": -10780, "option_type": "P", "stock_price": 337.6, "utc_time": 1773409940000}, {"instrument": "AVGO", "mid_signal": 768171, "gamma_signal": 45376, "vega_signal": 208128, "option_type": "C", "stock_price": 337.76, "utc_time": 1773409945000}, {"instrument": "AVGO", "mid_signal": 145721, "gamma_signal": -20892, "vega_signal": -32733, "option_type": "P", "stock_price": 337.76, "utc_time": 1773409945000}, {"instrument": "AVGO", "mid_signal": 108735, "gamma_signal": -25910, "vega_signal": 122378, "option_type": "C", "stock_price": 337.905, "utc_time": 1773409950000}, {"instrument": "AVGO", "mid_signal": 198121, "gamma_signal": -7801, "vega_signal": -103189, "option_type": "P", "stock_price": 337.85, "utc_time": 1773409950000}, {"instrument": "AVGO", "mid_signal": 1132765, "gamma_signal": 77002, "vega_signal": 514286, "option_type": "C", "stock_price": 338.13, "utc_time": 1773409955000}, {"instrument": "AVGO", "mid_signal": 13040, "gamma_signal": -525, "vega_signal": 12795, "option_type": "P", "stock_price": 338.07, "utc_time": 1773409955000}, {"instrument": "AVGO", "mid_signal": 267171, "gamma_signal": 31194, "vega_signal": 73347, "option_type": "C", "stock_price": 338.16, "utc_time": 1773409960000}, {"instrument": "AVGO", "mid_signal": -17238, "gamma_signal": -558, "vega_signal": 29944, "option_type": "P", "stock_price": 338.08, "utc_time": 1773409960000}, {"instrument": "AVGO", "mid_signal": 21738, "gamma_signal": -363, "vega_signal": 7830, "option_type": "C", "stock_price": 338.13, "utc_time": 1773409965000}, {"instrument": "AVGO", "mid_signal": 221505, "gamma_signal": -31880, "vega_signal": -36055, "option_type": "P", "stock_price": 338.13, "utc_time": 1773409965000}, {"instrument": "AVGO", "mid_signal": 530272, "gamma_signal": 76809, "vega_signal": 59955, "option_type": "C", "stock_price": 337.95, "utc_time": 1773409970000}, {"instrument": "AVGO", "mid_signal": -34508, "gamma_signal": 1467, "vega_signal": 11612, "option_type": "P", "stock_price": 337.95, "utc_time": 1773409970000}, {"instrument": "AVGO", "mid_signal": -267311, "gamma_signal": -25601, "vega_signal": -131912, "option_type": "C", "stock_price": 337.79, "utc_time": 1773409975000}, {"instrument": "AVGO", "mid_signal": -2797, "gamma_signal": 182, "vega_signal": 2730, "option_type": "P", "stock_price": 337.79, "utc_time": 1773409975000}, {"instrument": "AVGO", "mid_signal": 174468, "gamma_signal": 9944, "vega_signal": 153785, "option_type": "C", "stock_price": 337.99, "utc_time": 1773409980000}, {"instrument": "AVGO", "mid_signal": 73901, "gamma_signal": -9944, "vega_signal": -53834, "option_type": "P", "stock_price": 338.16, "utc_time": 1773409980000}, {"instrument": "AVGO", "mid_signal": 118803, "gamma_signal": 9384, "vega_signal": 8802, "option_type": "C", "stock_price": 337.86, "utc_time": 1773409985000}, {"instrument": "AVGO", "mid_signal": -8546, "gamma_signal": 2276, "vega_signal": 1627, "option_type": "P", "stock_price": 337.86, "utc_time": 1773409985000}, {"instrument": "AVGO", "mid_signal": 6770362, "gamma_signal": 510093, "vega_signal": 4754675, "option_type": "C", "stock_price": 338.1, "utc_time": 1773409990000}, {"instrument": "AVGO", "mid_signal": 6487, "gamma_signal": -229, "vega_signal": -25319, "option_type": "P", "stock_price": 338, "utc_time": 1773409990000}, {"instrument": "AVGO", "mid_signal": -434722, "gamma_signal": -28285, "vega_signal": -659843, "option_type": "C", "stock_price": 338.1, "utc_time": 1773409995000}, {"instrument": "AVGO", "mid_signal": 6203, "gamma_signal": -160, "vega_signal": -6740, "option_type": "P", "stock_price": 338.1, "utc_time": 1773409995000}, {"instrument": "AVGO", "mid_signal": 128896, "gamma_signal": 16054, "vega_signal": -13759, "option_type": "C", "stock_price": 337.92, "utc_time": 1773410000000}, {"instrument": "AVGO", "mid_signal": 19271, "gamma_signal": -966, "vega_signal": -6947, "option_type": "P", "stock_price": 337.93, "utc_time": 1773410000000}, {"instrument": "AVGO", "mid_signal": -90280, "gamma_signal": 9760, "vega_signal": -41818, "option_type": "C", "stock_price": 337.96, "utc_time": 1773410005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.93, "utc_time": 1773410005000}, {"instrument": "AVGO", "mid_signal": -25937, "gamma_signal": -1195, "vega_signal": -12177, "option_type": "C", "stock_price": 337.945, "utc_time": 1773410010000}, {"instrument": "AVGO", "mid_signal": 3802, "gamma_signal": -26, "vega_signal": -6284, "option_type": "P", "stock_price": 337.945, "utc_time": 1773410010000}, {"instrument": "AVGO", "mid_signal": -19569, "gamma_signal": 527, "vega_signal": -52955, "option_type": "C", "stock_price": 338.04, "utc_time": 1773410015000}, {"instrument": "AVGO", "mid_signal": 32941, "gamma_signal": -4934, "vega_signal": -2557, "option_type": "P", "stock_price": 338.03, "utc_time": 1773410015000}, {"instrument": "AVGO", "mid_signal": -1150055, "gamma_signal": -79458, "vega_signal": -1720646, "option_type": "C", "stock_price": 337.8, "utc_time": 1773410020000}, {"instrument": "AVGO", "mid_signal": -527285, "gamma_signal": 54719, "vega_signal": 19867, "option_type": "P", "stock_price": 337.8, "utc_time": 1773410020000}, {"instrument": "AVGO", "mid_signal": -97593, "gamma_signal": -7700, "vega_signal": -30689, "option_type": "C", "stock_price": 337.71, "utc_time": 1773410025000}, {"instrument": "AVGO", "mid_signal": 141276, "gamma_signal": -15222, "vega_signal": 4801, "option_type": "P", "stock_price": 337.71, "utc_time": 1773410025000}, {"instrument": "AVGO", "mid_signal": 554914, "gamma_signal": 72794, "vega_signal": 47653, "option_type": "C", "stock_price": 338.15, "utc_time": 1773410030000}, {"instrument": "AVGO", "mid_signal": 1240524, "gamma_signal": -130091, "vega_signal": -63722, "option_type": "P", "stock_price": 338.15, "utc_time": 1773410030000}, {"instrument": "AVGO", "mid_signal": 123458, "gamma_signal": 23559, "vega_signal": 1747, "option_type": "C", "stock_price": 338.17, "utc_time": 1773410035000}, {"instrument": "AVGO", "mid_signal": 284381, "gamma_signal": -7644, "vega_signal": -245143, "option_type": "P", "stock_price": 338.17, "utc_time": 1773410035000}, {"instrument": "AVGO", "mid_signal": 520141, "gamma_signal": 57841, "vega_signal": 295524, "option_type": "C", "stock_price": 338.2, "utc_time": 1773410040000}, {"instrument": "AVGO", "mid_signal": 83153, "gamma_signal": -4202, "vega_signal": -51652, "option_type": "P", "stock_price": 338.2, "utc_time": 1773410040000}, {"instrument": "AVGO", "mid_signal": -47436, "gamma_signal": -11065, "vega_signal": 17014, "option_type": "C", "stock_price": 338, "utc_time": 1773410045000}, {"instrument": "AVGO", "mid_signal": 15737, "gamma_signal": -784, "vega_signal": -9011, "option_type": "P", "stock_price": 338, "utc_time": 1773410045000}, {"instrument": "AVGO", "mid_signal": 18019, "gamma_signal": 2510, "vega_signal": 5018, "option_type": "C", "stock_price": 338.02, "utc_time": 1773410050000}, {"instrument": "AVGO", "mid_signal": -4223, "gamma_signal": 1274, "vega_signal": 2473, "option_type": "P", "stock_price": 337.95, "utc_time": 1773410050000}, {"instrument": "AVGO", "mid_signal": -424502, "gamma_signal": -57995, "vega_signal": -98627, "option_type": "C", "stock_price": 337.995, "utc_time": 1773410055000}, {"instrument": "AVGO", "mid_signal": -12347, "gamma_signal": 2040, "vega_signal": 7408, "option_type": "P", "stock_price": 337.995, "utc_time": 1773410055000}, {"instrument": "AVGO", "mid_signal": -62061, "gamma_signal": -36859, "vega_signal": 124533, "option_type": "C", "stock_price": 337.995, "utc_time": 1773410060000}, {"instrument": "AVGO", "mid_signal": 5504, "gamma_signal": -1058, "vega_signal": -2129, "option_type": "P", "stock_price": 337.995, "utc_time": 1773410060000}, {"instrument": "AVGO", "mid_signal": -375370, "gamma_signal": -59995, "vega_signal": -53342, "option_type": "C", "stock_price": 337.71, "utc_time": 1773410065000}, {"instrument": "AVGO", "mid_signal": 330581, "gamma_signal": -5834, "vega_signal": -287114, "option_type": "P", "stock_price": 337.71, "utc_time": 1773410065000}, {"instrument": "AVGO", "mid_signal": -8481, "gamma_signal": -1338, "vega_signal": -7397, "option_type": "C", "stock_price": 337.81, "utc_time": 1773410070000}, {"instrument": "AVGO", "mid_signal": 28944, "gamma_signal": -1436, "vega_signal": -16170, "option_type": "P", "stock_price": 337.81, "utc_time": 1773410070000}, {"instrument": "AVGO", "mid_signal": -35225, "gamma_signal": -2390, "vega_signal": -24236, "option_type": "C", "stock_price": 337.88, "utc_time": 1773410075000}, {"instrument": "AVGO", "mid_signal": 7981, "gamma_signal": -1813, "vega_signal": -2734, "option_type": "P", "stock_price": 337.88, "utc_time": 1773410075000}, {"instrument": "AVGO", "mid_signal": 45346, "gamma_signal": 13360, "vega_signal": -25640, "option_type": "C", "stock_price": 337.9, "utc_time": 1773410080000}, {"instrument": "AVGO", "mid_signal": 272001, "gamma_signal": -33402, "vega_signal": -12501, "option_type": "P", "stock_price": 337.9, "utc_time": 1773410080000}, {"instrument": "AVGO", "mid_signal": -29347, "gamma_signal": -27605, "vega_signal": -1063, "option_type": "C", "stock_price": 338.071, "utc_time": 1773410085000}, {"instrument": "AVGO", "mid_signal": -14139, "gamma_signal": -1469, "vega_signal": 48637, "option_type": "P", "stock_price": 338.1, "utc_time": 1773410085000}, {"instrument": "AVGO", "mid_signal": 32355, "gamma_signal": 575, "vega_signal": 13801, "option_type": "C", "stock_price": 337.84, "utc_time": 1773410090000}, {"instrument": "AVGO", "mid_signal": 12411, "gamma_signal": -2371, "vega_signal": -1620, "option_type": "P", "stock_price": 338.06, "utc_time": 1773410090000}, {"instrument": "AVGO", "mid_signal": 55143, "gamma_signal": 9645, "vega_signal": 1599, "option_type": "C", "stock_price": 338.09, "utc_time": 1773410095000}, {"instrument": "AVGO", "mid_signal": 170983, "gamma_signal": -23293, "vega_signal": -24164, "option_type": "P", "stock_price": 338.13, "utc_time": 1773410095000}, {"instrument": "AVGO", "mid_signal": -29431, "gamma_signal": -7445, "vega_signal": -3949, "option_type": "C", "stock_price": 338.07, "utc_time": 1773410100000}, {"instrument": "AVGO", "mid_signal": -25672, "gamma_signal": 3135, "vega_signal": 1628, "option_type": "P", "stock_price": 337.92, "utc_time": 1773410100000}, {"instrument": "AVGO", "mid_signal": 11830, "gamma_signal": 4773, "vega_signal": -19437, "option_type": "C", "stock_price": 337.96, "utc_time": 1773410105000}, {"instrument": "AVGO", "mid_signal": 6885, "gamma_signal": -476, "vega_signal": -4773, "option_type": "P", "stock_price": 337.96, "utc_time": 1773410105000}, {"instrument": "AVGO", "mid_signal": -35319, "gamma_signal": -3979, "vega_signal": -18074, "option_type": "C", "stock_price": 338.04, "utc_time": 1773410110000}, {"instrument": "AVGO", "mid_signal": -13578, "gamma_signal": 125, "vega_signal": 27223, "option_type": "P", "stock_price": 337.96, "utc_time": 1773410110000}, {"instrument": "AVGO", "mid_signal": -251487, "gamma_signal": 6557, "vega_signal": -401624, "option_type": "C", "stock_price": 337.99, "utc_time": 1773410115000}, {"instrument": "AVGO", "mid_signal": 322263, "gamma_signal": -43064, "vega_signal": -29094, "option_type": "P", "stock_price": 338.2, "utc_time": 1773410115000}, {"instrument": "AVGO", "mid_signal": -18606, "gamma_signal": -4423, "vega_signal": 1033, "option_type": "C", "stock_price": 337.97, "utc_time": 1773410120000}, {"instrument": "AVGO", "mid_signal": -22912, "gamma_signal": 2081, "vega_signal": 13282, "option_type": "P", "stock_price": 337.99, "utc_time": 1773410120000}, {"instrument": "AVGO", "mid_signal": -38272, "gamma_signal": -6444, "vega_signal": -20212, "option_type": "C", "stock_price": 338.03, "utc_time": 1773410125000}, {"instrument": "AVGO", "mid_signal": 8061, "gamma_signal": -791, "vega_signal": -5239, "option_type": "P", "stock_price": 337.99, "utc_time": 1773410125000}, {"instrument": "AVGO", "mid_signal": -11218, "gamma_signal": -417, "vega_signal": -8198, "option_type": "C", "stock_price": 338.05, "utc_time": 1773410130000}, {"instrument": "AVGO", "mid_signal": 7725, "gamma_signal": 546, "vega_signal": -13874, "option_type": "P", "stock_price": 338.05, "utc_time": 1773410130000}, {"instrument": "AVGO", "mid_signal": 42646, "gamma_signal": 4767, "vega_signal": 16453, "option_type": "C", "stock_price": 338.18, "utc_time": 1773410135000}, {"instrument": "AVGO", "mid_signal": -7363, "gamma_signal": 382, "vega_signal": 4478, "option_type": "P", "stock_price": 338.23, "utc_time": 1773410135000}, {"instrument": "AVGO", "mid_signal": -26240, "gamma_signal": -259, "vega_signal": -19728, "option_type": "C", "stock_price": 338.21, "utc_time": 1773410140000}, {"instrument": "AVGO", "mid_signal": -9784, "gamma_signal": -7139, "vega_signal": 41729, "option_type": "P", "stock_price": 338.21, "utc_time": 1773410140000}, {"instrument": "AVGO", "mid_signal": 119584, "gamma_signal": 21128, "vega_signal": 28182, "option_type": "C", "stock_price": 338.24, "utc_time": 1773410145000}, {"instrument": "AVGO", "mid_signal": 28567, "gamma_signal": -5735, "vega_signal": -3765, "option_type": "P", "stock_price": 338.24, "utc_time": 1773410145000}, {"instrument": "AVGO", "mid_signal": 105270, "gamma_signal": 22008, "vega_signal": -25670, "option_type": "C", "stock_price": 338.33, "utc_time": 1773410150000}, {"instrument": "AVGO", "mid_signal": 119890, "gamma_signal": -15889, "vega_signal": -29184, "option_type": "P", "stock_price": 338.33, "utc_time": 1773410150000}, {"instrument": "AVGO", "mid_signal": -60974, "gamma_signal": -16541, "vega_signal": -13086, "option_type": "C", "stock_price": 338.28, "utc_time": 1773410155000}, {"instrument": "AVGO", "mid_signal": 3139, "gamma_signal": -822, "vega_signal": -631, "option_type": "P", "stock_price": 338.33, "utc_time": 1773410155000}, {"instrument": "AVGO", "mid_signal": -209447, "gamma_signal": -9897, "vega_signal": -70298, "option_type": "C", "stock_price": 338.01, "utc_time": 1773410160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.04, "utc_time": 1773410160000}, {"instrument": "AVGO", "mid_signal": -189435, "gamma_signal": -21537, "vega_signal": -49640, "option_type": "C", "stock_price": 337.97, "utc_time": 1773410165000}, {"instrument": "AVGO", "mid_signal": -31252, "gamma_signal": 2331, "vega_signal": 16023, "option_type": "P", "stock_price": 337.97, "utc_time": 1773410165000}, {"instrument": "AVGO", "mid_signal": -755052, "gamma_signal": -90249, "vega_signal": -176463, "option_type": "C", "stock_price": 337.57, "utc_time": 1773410170000}, {"instrument": "AVGO", "mid_signal": -425972, "gamma_signal": 42324, "vega_signal": 201627, "option_type": "P", "stock_price": 337.57, "utc_time": 1773410170000}, {"instrument": "AVGO", "mid_signal": -31996, "gamma_signal": -6570, "vega_signal": 46093, "option_type": "C", "stock_price": 337.57, "utc_time": 1773410175000}, {"instrument": "AVGO", "mid_signal": 274, "gamma_signal": -12, "vega_signal": -429, "option_type": "P", "stock_price": 337.57, "utc_time": 1773410175000}, {"instrument": "AVGO", "mid_signal": 2397, "gamma_signal": 596, "vega_signal": 640, "option_type": "C", "stock_price": 337.88, "utc_time": 1773410180000}, {"instrument": "AVGO", "mid_signal": -2756, "gamma_signal": 759, "vega_signal": 526, "option_type": "P", "stock_price": 337.57, "utc_time": 1773410180000}, {"instrument": "AVGO", "mid_signal": -176762, "gamma_signal": -21963, "vega_signal": -95157, "option_type": "C", "stock_price": 337.58, "utc_time": 1773410185000}, {"instrument": "AVGO", "mid_signal": -44924, "gamma_signal": 10158, "vega_signal": 14937, "option_type": "P", "stock_price": 337.58, "utc_time": 1773410185000}, {"instrument": "AVGO", "mid_signal": 702, "gamma_signal": 420, "vega_signal": -1449, "option_type": "C", "stock_price": 337.58, "utc_time": 1773410190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.58, "utc_time": 1773410190000}, {"instrument": "AVGO", "mid_signal": 17000, "gamma_signal": 2188, "vega_signal": 11842, "option_type": "C", "stock_price": 337.57, "utc_time": 1773410195000}, {"instrument": "AVGO", "mid_signal": 82926, "gamma_signal": -13615, "vega_signal": -7383, "option_type": "P", "stock_price": 337.57, "utc_time": 1773410195000}, {"instrument": "AVGO", "mid_signal": -502633, "gamma_signal": -34971, "vega_signal": -135306, "option_type": "C", "stock_price": 336.83, "utc_time": 1773410200000}, {"instrument": "AVGO", "mid_signal": -692264, "gamma_signal": 138265, "vega_signal": 102732, "option_type": "P", "stock_price": 336.83, "utc_time": 1773410200000}, {"instrument": "AVGO", "mid_signal": -95110, "gamma_signal": -19790, "vega_signal": -11090, "option_type": "C", "stock_price": 336.79, "utc_time": 1773410205000}, {"instrument": "AVGO", "mid_signal": 10653, "gamma_signal": -2089, "vega_signal": -3566, "option_type": "P", "stock_price": 336.79, "utc_time": 1773410205000}, {"instrument": "AVGO", "mid_signal": -82316, "gamma_signal": -7682, "vega_signal": -26283, "option_type": "C", "stock_price": 336.355, "utc_time": 1773410210000}, {"instrument": "AVGO", "mid_signal": -305837, "gamma_signal": 43910, "vega_signal": 25228, "option_type": "P", "stock_price": 336.355, "utc_time": 1773410210000}, {"instrument": "AVGO", "mid_signal": -73190, "gamma_signal": -5852, "vega_signal": -41183, "option_type": "C", "stock_price": 336.58, "utc_time": 1773410215000}, {"instrument": "AVGO", "mid_signal": 9391, "gamma_signal": -1991, "vega_signal": 5961, "option_type": "P", "stock_price": 336.76, "utc_time": 1773410215000}, {"instrument": "AVGO", "mid_signal": -54945, "gamma_signal": -5944, "vega_signal": -52649, "option_type": "C", "stock_price": 336.76, "utc_time": 1773410220000}, {"instrument": "AVGO", "mid_signal": -10415, "gamma_signal": 2415, "vega_signal": 1418, "option_type": "P", "stock_price": 336.76, "utc_time": 1773410220000}, {"instrument": "AVGO", "mid_signal": 12248, "gamma_signal": 1901, "vega_signal": 4272, "option_type": "C", "stock_price": 337, "utc_time": 1773410225000}, {"instrument": "AVGO", "mid_signal": 4874, "gamma_signal": -198, "vega_signal": -5100, "option_type": "P", "stock_price": 337, "utc_time": 1773410225000}, {"instrument": "AVGO", "mid_signal": 270957, "gamma_signal": 48535, "vega_signal": 48491, "option_type": "C", "stock_price": 337, "utc_time": 1773410230000}, {"instrument": "AVGO", "mid_signal": 230081, "gamma_signal": -14574, "vega_signal": -123355, "option_type": "P", "stock_price": 337, "utc_time": 1773410230000}, {"instrument": "AVGO", "mid_signal": 1610742, "gamma_signal": 41344, "vega_signal": 897170, "option_type": "C", "stock_price": 337, "utc_time": 1773410235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337, "utc_time": 1773410235000}, {"instrument": "AVGO", "mid_signal": -29020, "gamma_signal": -3164, "vega_signal": 90644, "option_type": "C", "stock_price": 337.08, "utc_time": 1773410240000}, {"instrument": "AVGO", "mid_signal": -540639, "gamma_signal": 85058, "vega_signal": 53842, "option_type": "P", "stock_price": 337.08, "utc_time": 1773410240000}, {"instrument": "AVGO", "mid_signal": 16728, "gamma_signal": 785, "vega_signal": 11991, "option_type": "C", "stock_price": 337.08, "utc_time": 1773410245000}, {"instrument": "AVGO", "mid_signal": 5677, "gamma_signal": -312, "vega_signal": -4023, "option_type": "P", "stock_price": 337.08, "utc_time": 1773410245000}, {"instrument": "AVGO", "mid_signal": -1197, "gamma_signal": -274, "vega_signal": -309, "option_type": "C", "stock_price": 337.16, "utc_time": 1773410250000}, {"instrument": "AVGO", "mid_signal": -25822, "gamma_signal": 5985, "vega_signal": 3488, "option_type": "P", "stock_price": 337.16, "utc_time": 1773410250000}, {"instrument": "AVGO", "mid_signal": -685, "gamma_signal": 1886, "vega_signal": 1160, "option_type": "C", "stock_price": 337.2, "utc_time": 1773410255000}, {"instrument": "AVGO", "mid_signal": -14407, "gamma_signal": 3963, "vega_signal": 2759, "option_type": "P", "stock_price": 337.2, "utc_time": 1773410255000}, {"instrument": "AVGO", "mid_signal": -26465, "gamma_signal": -2528, "vega_signal": -7395, "option_type": "C", "stock_price": 337, "utc_time": 1773410260000}, {"instrument": "AVGO", "mid_signal": -163249, "gamma_signal": 8375, "vega_signal": 106342, "option_type": "P", "stock_price": 337, "utc_time": 1773410260000}, {"instrument": "AVGO", "mid_signal": 18212, "gamma_signal": -949, "vega_signal": 30900, "option_type": "C", "stock_price": 336.97, "utc_time": 1773410265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337, "utc_time": 1773410265000}, {"instrument": "AVGO", "mid_signal": -49114, "gamma_signal": -5949, "vega_signal": -71275, "option_type": "C", "stock_price": 336.8, "utc_time": 1773410270000}, {"instrument": "AVGO", "mid_signal": -200097, "gamma_signal": 18730, "vega_signal": 102732, "option_type": "P", "stock_price": 336.97, "utc_time": 1773410270000}, {"instrument": "AVGO", "mid_signal": -64429, "gamma_signal": -8647, "vega_signal": -18394, "option_type": "C", "stock_price": 336.71, "utc_time": 1773410275000}, {"instrument": "AVGO", "mid_signal": 82915, "gamma_signal": -1604, "vega_signal": -120255, "option_type": "P", "stock_price": 336.71, "utc_time": 1773410275000}, {"instrument": "AVGO", "mid_signal": -9416, "gamma_signal": 3191, "vega_signal": -3731, "option_type": "C", "stock_price": 336.44, "utc_time": 1773410280000}, {"instrument": "AVGO", "mid_signal": -9098, "gamma_signal": -156244, "vega_signal": 433743, "option_type": "P", "stock_price": 336.52, "utc_time": 1773410280000}, {"instrument": "AVGO", "mid_signal": -463073, "gamma_signal": -4526, "vega_signal": -37950, "option_type": "C", "stock_price": 336.55, "utc_time": 1773410285000}, {"instrument": "AVGO", "mid_signal": 146660, "gamma_signal": -10632, "vega_signal": -42123, "option_type": "P", "stock_price": 336.55, "utc_time": 1773410285000}, {"instrument": "AVGO", "mid_signal": -13159, "gamma_signal": -2488, "vega_signal": -2865, "option_type": "C", "stock_price": 336.51, "utc_time": 1773410290000}, {"instrument": "AVGO", "mid_signal": -151263, "gamma_signal": 9577, "vega_signal": 104231, "option_type": "P", "stock_price": 336.51, "utc_time": 1773410290000}, {"instrument": "AVGO", "mid_signal": -122538, "gamma_signal": -3992, "vega_signal": -145163, "option_type": "C", "stock_price": 336.52, "utc_time": 1773410295000}, {"instrument": "AVGO", "mid_signal": -64953, "gamma_signal": 6345, "vega_signal": 33427, "option_type": "P", "stock_price": 336.52, "utc_time": 1773410295000}, {"instrument": "AVGO", "mid_signal": -28045, "gamma_signal": -10208, "vega_signal": 18651, "option_type": "C", "stock_price": 336.28, "utc_time": 1773410300000}, {"instrument": "AVGO", "mid_signal": -172142, "gamma_signal": 21664, "vega_signal": 41086, "option_type": "P", "stock_price": 336.28, "utc_time": 1773410300000}, {"instrument": "AVGO", "mid_signal": 252884, "gamma_signal": 51470, "vega_signal": 26431, "option_type": "C", "stock_price": 336.28, "utc_time": 1773410305000}, {"instrument": "AVGO", "mid_signal": -381918, "gamma_signal": -3520, "vega_signal": 366827, "option_type": "P", "stock_price": 336.28, "utc_time": 1773410305000}, {"instrument": "AVGO", "mid_signal": -59461, "gamma_signal": -1896, "vega_signal": -67326, "option_type": "C", "stock_price": 336.28, "utc_time": 1773410310000}, {"instrument": "AVGO", "mid_signal": 256023, "gamma_signal": -30839, "vega_signal": -16503, "option_type": "P", "stock_price": 336.34, "utc_time": 1773410310000}, {"instrument": "AVGO", "mid_signal": -447036, "gamma_signal": -4091, "vega_signal": -24552, "option_type": "C", "stock_price": 336.29, "utc_time": 1773410315000}, {"instrument": "AVGO", "mid_signal": 71358, "gamma_signal": -169, "vega_signal": -29543, "option_type": "P", "stock_price": 336.37, "utc_time": 1773410315000}, {"instrument": "AVGO", "mid_signal": -113418, "gamma_signal": -169, "vega_signal": -81108, "option_type": "C", "stock_price": 336.16, "utc_time": 1773410320000}, {"instrument": "AVGO", "mid_signal": 73510, "gamma_signal": -4071, "vega_signal": -35812, "option_type": "P", "stock_price": 336.3, "utc_time": 1773410320000}, {"instrument": "AVGO", "mid_signal": -38113, "gamma_signal": -4827, "vega_signal": -51978, "option_type": "C", "stock_price": 336.12, "utc_time": 1773410325000}, {"instrument": "AVGO", "mid_signal": -307170, "gamma_signal": 14888, "vega_signal": 124859, "option_type": "P", "stock_price": 336.12, "utc_time": 1773410325000}, {"instrument": "AVGO", "mid_signal": 176993, "gamma_signal": 19093, "vega_signal": -32159, "option_type": "C", "stock_price": 336.12, "utc_time": 1773410330000}, {"instrument": "AVGO", "mid_signal": 13541, "gamma_signal": -181, "vega_signal": -6923, "option_type": "P", "stock_price": 336.12, "utc_time": 1773410330000}, {"instrument": "AVGO", "mid_signal": -248185, "gamma_signal": -39970, "vega_signal": -41369, "option_type": "C", "stock_price": 336.12, "utc_time": 1773410335000}, {"instrument": "AVGO", "mid_signal": -20189, "gamma_signal": 609, "vega_signal": 14579, "option_type": "P", "stock_price": 336.12, "utc_time": 1773410335000}, {"instrument": "AVGO", "mid_signal": 232206, "gamma_signal": 49725, "vega_signal": 22581, "option_type": "C", "stock_price": 336.05, "utc_time": 1773410340000}, {"instrument": "AVGO", "mid_signal": -449353, "gamma_signal": 16096, "vega_signal": 87114, "option_type": "P", "stock_price": 336.05, "utc_time": 1773410340000}, {"instrument": "AVGO", "mid_signal": -26196, "gamma_signal": -3901, "vega_signal": -1966, "option_type": "C", "stock_price": 336.13, "utc_time": 1773410345000}, {"instrument": "AVGO", "mid_signal": 603120, "gamma_signal": -67077, "vega_signal": -34336, "option_type": "P", "stock_price": 336.05, "utc_time": 1773410345000}, {"instrument": "AVGO", "mid_signal": -147623, "gamma_signal": -23634, "vega_signal": -73013, "option_type": "C", "stock_price": 336.12, "utc_time": 1773410350000}, {"instrument": "AVGO", "mid_signal": 383172, "gamma_signal": -67424, "vega_signal": -41900, "option_type": "P", "stock_price": 336.12, "utc_time": 1773410350000}, {"instrument": "AVGO", "mid_signal": -11193, "gamma_signal": -3382, "vega_signal": -2243, "option_type": "C", "stock_price": 336.18, "utc_time": 1773410355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.18, "utc_time": 1773410355000}, {"instrument": "AVGO", "mid_signal": 125996, "gamma_signal": 2547, "vega_signal": 43863, "option_type": "C", "stock_price": 336.18, "utc_time": 1773410360000}, {"instrument": "AVGO", "mid_signal": 179774, "gamma_signal": -4828, "vega_signal": 24022, "option_type": "P", "stock_price": 336.18, "utc_time": 1773410360000}, {"instrument": "AVGO", "mid_signal": -14978, "gamma_signal": 294, "vega_signal": -44656, "option_type": "C", "stock_price": 336.07, "utc_time": 1773410365000}, {"instrument": "AVGO", "mid_signal": 31652, "gamma_signal": -760, "vega_signal": -29659, "option_type": "P", "stock_price": 336.07, "utc_time": 1773410365000}, {"instrument": "AVGO", "mid_signal": -65340, "gamma_signal": -12582, "vega_signal": -8977, "option_type": "C", "stock_price": 336.03, "utc_time": 1773410370000}, {"instrument": "AVGO", "mid_signal": -380865, "gamma_signal": 61572, "vega_signal": 59901, "option_type": "P", "stock_price": 336.03, "utc_time": 1773410370000}, {"instrument": "AVGO", "mid_signal": -42883, "gamma_signal": -8579, "vega_signal": -4492, "option_type": "C", "stock_price": 336, "utc_time": 1773410375000}, {"instrument": "AVGO", "mid_signal": 1510, "gamma_signal": -95, "vega_signal": -1507, "option_type": "P", "stock_price": 336, "utc_time": 1773410375000}, {"instrument": "AVGO", "mid_signal": -15642, "gamma_signal": 54, "vega_signal": -13790, "option_type": "C", "stock_price": 336.11, "utc_time": 1773410380000}, {"instrument": "AVGO", "mid_signal": -5326, "gamma_signal": 1092, "vega_signal": -863, "option_type": "P", "stock_price": 336.11, "utc_time": 1773410380000}, {"instrument": "AVGO", "mid_signal": -180190, "gamma_signal": -25928, "vega_signal": -38061, "option_type": "C", "stock_price": 335.77, "utc_time": 1773410385000}, {"instrument": "AVGO", "mid_signal": -122929, "gamma_signal": 2504, "vega_signal": 163099, "option_type": "P", "stock_price": 335.77, "utc_time": 1773410385000}, {"instrument": "AVGO", "mid_signal": -5850, "gamma_signal": -949, "vega_signal": -490, "option_type": "C", "stock_price": 335.79, "utc_time": 1773410390000}, {"instrument": "AVGO", "mid_signal": 78826, "gamma_signal": -22039, "vega_signal": -15370, "option_type": "P", "stock_price": 335.71, "utc_time": 1773410390000}, {"instrument": "AVGO", "mid_signal": 104455, "gamma_signal": 15304, "vega_signal": 2400, "option_type": "C", "stock_price": 335.79, "utc_time": 1773410395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1773410395000}, {"instrument": "AVGO", "mid_signal": 157685, "gamma_signal": 39564, "vega_signal": 25375, "option_type": "C", "stock_price": 335.945, "utc_time": 1773410400000}, {"instrument": "AVGO", "mid_signal": 519232, "gamma_signal": -80651, "vega_signal": -62709, "option_type": "P", "stock_price": 336.06, "utc_time": 1773410400000}, {"instrument": "AVGO", "mid_signal": 182225, "gamma_signal": 14508, "vega_signal": 78026, "option_type": "C", "stock_price": 336.24, "utc_time": 1773410405000}, {"instrument": "AVGO", "mid_signal": 225732, "gamma_signal": -23948, "vega_signal": -21212, "option_type": "P", "stock_price": 336.21, "utc_time": 1773410405000}, {"instrument": "AVGO", "mid_signal": 72599, "gamma_signal": 17117, "vega_signal": 4642, "option_type": "C", "stock_price": 335.94, "utc_time": 1773410410000}, {"instrument": "AVGO", "mid_signal": 18615, "gamma_signal": -431, "vega_signal": -23488, "option_type": "P", "stock_price": 336.12, "utc_time": 1773410410000}, {"instrument": "AVGO", "mid_signal": -40205, "gamma_signal": -1398, "vega_signal": -19573, "option_type": "C", "stock_price": 336.14, "utc_time": 1773410415000}, {"instrument": "AVGO", "mid_signal": -3865, "gamma_signal": 923, "vega_signal": 573, "option_type": "P", "stock_price": 335.94, "utc_time": 1773410415000}, {"instrument": "AVGO", "mid_signal": 35693, "gamma_signal": 1934, "vega_signal": 24325, "option_type": "C", "stock_price": 336.2, "utc_time": 1773410420000}, {"instrument": "AVGO", "mid_signal": -1564, "gamma_signal": 486, "vega_signal": 362, "option_type": "P", "stock_price": 336.1, "utc_time": 1773410420000}, {"instrument": "AVGO", "mid_signal": 19016, "gamma_signal": 2327, "vega_signal": 6614, "option_type": "C", "stock_price": 336.31, "utc_time": 1773410425000}, {"instrument": "AVGO", "mid_signal": 1102367, "gamma_signal": -76921, "vega_signal": -36595, "option_type": "P", "stock_price": 336.3, "utc_time": 1773410425000}, {"instrument": "AVGO", "mid_signal": 237717, "gamma_signal": 30233, "vega_signal": 56558, "option_type": "C", "stock_price": 336.12, "utc_time": 1773410430000}, {"instrument": "AVGO", "mid_signal": 73745, "gamma_signal": -14758, "vega_signal": 62280, "option_type": "P", "stock_price": 336.27, "utc_time": 1773410430000}, {"instrument": "AVGO", "mid_signal": 444979, "gamma_signal": 60815, "vega_signal": 45752, "option_type": "C", "stock_price": 336.16, "utc_time": 1773410435000}, {"instrument": "AVGO", "mid_signal": 289, "gamma_signal": -307, "vega_signal": -27451, "option_type": "P", "stock_price": 336.16, "utc_time": 1773410435000}, {"instrument": "AVGO", "mid_signal": -9529, "gamma_signal": 130, "vega_signal": -22920, "option_type": "C", "stock_price": 336.15, "utc_time": 1773410440000}, {"instrument": "AVGO", "mid_signal": 51651, "gamma_signal": -11796, "vega_signal": -6822, "option_type": "P", "stock_price": 336.15, "utc_time": 1773410440000}, {"instrument": "AVGO", "mid_signal": -26322, "gamma_signal": -1428, "vega_signal": 69251, "option_type": "C", "stock_price": 336.2, "utc_time": 1773410445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.15, "utc_time": 1773410445000}, {"instrument": "AVGO", "mid_signal": 96472, "gamma_signal": 18812, "vega_signal": 16781, "option_type": "C", "stock_price": 336.2, "utc_time": 1773410450000}, {"instrument": "AVGO", "mid_signal": 1496198, "gamma_signal": -213925, "vega_signal": -116755, "option_type": "P", "stock_price": 336.2, "utc_time": 1773410450000}, {"instrument": "AVGO", "mid_signal": 167458, "gamma_signal": 33852, "vega_signal": 22999, "option_type": "C", "stock_price": 336.2, "utc_time": 1773410455000}, {"instrument": "AVGO", "mid_signal": -15854, "gamma_signal": 743, "vega_signal": 5388, "option_type": "P", "stock_price": 336.18, "utc_time": 1773410455000}, {"instrument": "AVGO", "mid_signal": -85215, "gamma_signal": -8705, "vega_signal": -55020, "option_type": "C", "stock_price": 336.33, "utc_time": 1773410460000}, {"instrument": "AVGO", "mid_signal": 97233, "gamma_signal": -9427, "vega_signal": -7889, "option_type": "P", "stock_price": 336.33, "utc_time": 1773410460000}, {"instrument": "AVGO", "mid_signal": -453095, "gamma_signal": -48179, "vega_signal": -148663, "option_type": "C", "stock_price": 335.95, "utc_time": 1773410465000}, {"instrument": "AVGO", "mid_signal": -763940, "gamma_signal": 53927, "vega_signal": 211274, "option_type": "P", "stock_price": 336.09, "utc_time": 1773410465000}, {"instrument": "AVGO", "mid_signal": -37171, "gamma_signal": -6086, "vega_signal": -3280, "option_type": "C", "stock_price": 336.13, "utc_time": 1773410470000}, {"instrument": "AVGO", "mid_signal": -20043, "gamma_signal": 1514, "vega_signal": 19718, "option_type": "P", "stock_price": 336.055, "utc_time": 1773410470000}, {"instrument": "AVGO", "mid_signal": -592083, "gamma_signal": -7730, "vega_signal": -41691, "option_type": "C", "stock_price": 336.13, "utc_time": 1773410475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.13, "utc_time": 1773410475000}, {"instrument": "AVGO", "mid_signal": 129668, "gamma_signal": 14333, "vega_signal": 15712, "option_type": "C", "stock_price": 336.46, "utc_time": 1773410480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.23, "utc_time": 1773410480000}, {"instrument": "AVGO", "mid_signal": 134796, "gamma_signal": 19954, "vega_signal": -91566, "option_type": "C", "stock_price": 336.3, "utc_time": 1773410485000}, {"instrument": "AVGO", "mid_signal": 53934, "gamma_signal": -5435, "vega_signal": -23925, "option_type": "P", "stock_price": 336.3, "utc_time": 1773410485000}, {"instrument": "AVGO", "mid_signal": -358226, "gamma_signal": -10186, "vega_signal": -263918, "option_type": "C", "stock_price": 336.2, "utc_time": 1773410490000}, {"instrument": "AVGO", "mid_signal": 18544, "gamma_signal": -426, "vega_signal": -23476, "option_type": "P", "stock_price": 336.3, "utc_time": 1773410490000}, {"instrument": "AVGO", "mid_signal": -2771, "gamma_signal": 312, "vega_signal": -15336, "option_type": "C", "stock_price": 336.17, "utc_time": 1773410495000}, {"instrument": "AVGO", "mid_signal": 10757, "gamma_signal": -1043, "vega_signal": -10829, "option_type": "P", "stock_price": 336.17, "utc_time": 1773410495000}, {"instrument": "AVGO", "mid_signal": -2941, "gamma_signal": -839, "vega_signal": -470, "option_type": "C", "stock_price": 336.16, "utc_time": 1773410500000}, {"instrument": "AVGO", "mid_signal": -7953, "gamma_signal": 3070, "vega_signal": -14715, "option_type": "P", "stock_price": 336.17, "utc_time": 1773410500000}, {"instrument": "AVGO", "mid_signal": -381222, "gamma_signal": -51381, "vega_signal": -122293, "option_type": "C", "stock_price": 335.84, "utc_time": 1773410505000}, {"instrument": "AVGO", "mid_signal": -1192744, "gamma_signal": 64454, "vega_signal": 73906, "option_type": "P", "stock_price": 336, "utc_time": 1773410505000}, {"instrument": "AVGO", "mid_signal": -13337, "gamma_signal": -918, "vega_signal": -39378, "option_type": "C", "stock_price": 335.96, "utc_time": 1773410510000}, {"instrument": "AVGO", "mid_signal": 60989, "gamma_signal": -5216, "vega_signal": -3622, "option_type": "P", "stock_price": 335.96, "utc_time": 1773410510000}, {"instrument": "AVGO", "mid_signal": 477139, "gamma_signal": 35932, "vega_signal": 546335, "option_type": "C", "stock_price": 336.26, "utc_time": 1773410515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.96, "utc_time": 1773410515000}, {"instrument": "AVGO", "mid_signal": -5369, "gamma_signal": -2289, "vega_signal": 2202, "option_type": "C", "stock_price": 336.23, "utc_time": 1773410520000}, {"instrument": "AVGO", "mid_signal": 222042, "gamma_signal": -29289, "vega_signal": -14544, "option_type": "P", "stock_price": 336.23, "utc_time": 1773410520000}, {"instrument": "AVGO", "mid_signal": -2379, "gamma_signal": -714, "vega_signal": -320, "option_type": "C", "stock_price": 336.21, "utc_time": 1773410525000}, {"instrument": "AVGO", "mid_signal": -13402, "gamma_signal": 182, "vega_signal": 38539, "option_type": "P", "stock_price": 336.21, "utc_time": 1773410525000}, {"instrument": "AVGO", "mid_signal": -18205, "gamma_signal": 4728, "vega_signal": -7899, "option_type": "C", "stock_price": 336.21, "utc_time": 1773410530000}, {"instrument": "AVGO", "mid_signal": 36903, "gamma_signal": -16542, "vega_signal": 22076, "option_type": "P", "stock_price": 336.21, "utc_time": 1773410530000}, {"instrument": "AVGO", "mid_signal": -1654, "gamma_signal": 91, "vega_signal": -3106, "option_type": "C", "stock_price": 335.97, "utc_time": 1773410535000}, {"instrument": "AVGO", "mid_signal": 155314, "gamma_signal": -14784, "vega_signal": -14655, "option_type": "P", "stock_price": 335.97, "utc_time": 1773410535000}, {"instrument": "AVGO", "mid_signal": -116341, "gamma_signal": -14743, "vega_signal": -30371, "option_type": "C", "stock_price": 335.91, "utc_time": 1773410540000}, {"instrument": "AVGO", "mid_signal": -18295, "gamma_signal": 779, "vega_signal": 16198, "option_type": "P", "stock_price": 335.91, "utc_time": 1773410540000}, {"instrument": "AVGO", "mid_signal": -303731, "gamma_signal": -48349, "vega_signal": -21874, "option_type": "C", "stock_price": 335.73, "utc_time": 1773410545000}, {"instrument": "AVGO", "mid_signal": -41692, "gamma_signal": 6355, "vega_signal": 3445, "option_type": "P", "stock_price": 335.8, "utc_time": 1773410545000}, {"instrument": "AVGO", "mid_signal": -166299, "gamma_signal": -23784, "vega_signal": -41561, "option_type": "C", "stock_price": 335.73, "utc_time": 1773410550000}, {"instrument": "AVGO", "mid_signal": 21131, "gamma_signal": -9475, "vega_signal": 29585, "option_type": "P", "stock_price": 335.685, "utc_time": 1773410550000}, {"instrument": "AVGO", "mid_signal": 17806, "gamma_signal": -6389, "vega_signal": -97881, "option_type": "C", "stock_price": 335.5, "utc_time": 1773410555000}, {"instrument": "AVGO", "mid_signal": -19112, "gamma_signal": -1169, "vega_signal": 32379, "option_type": "P", "stock_price": 335.5, "utc_time": 1773410555000}, {"instrument": "AVGO", "mid_signal": -135010, "gamma_signal": -9934, "vega_signal": -112267, "option_type": "C", "stock_price": 335.59, "utc_time": 1773410560000}, {"instrument": "AVGO", "mid_signal": -16503, "gamma_signal": 822, "vega_signal": 10018, "option_type": "P", "stock_price": 335.59, "utc_time": 1773410560000}, {"instrument": "AVGO", "mid_signal": 78940, "gamma_signal": -3474, "vega_signal": 36061, "option_type": "C", "stock_price": 335.5, "utc_time": 1773410565000}, {"instrument": "AVGO", "mid_signal": -711745, "gamma_signal": 79979, "vega_signal": 57081, "option_type": "P", "stock_price": 335.5, "utc_time": 1773410565000}, {"instrument": "AVGO", "mid_signal": 59967, "gamma_signal": 11528, "vega_signal": 6051, "option_type": "C", "stock_price": 335.5, "utc_time": 1773410570000}, {"instrument": "AVGO", "mid_signal": -144520, "gamma_signal": 13065, "vega_signal": 22327, "option_type": "P", "stock_price": 335.5, "utc_time": 1773410570000}, {"instrument": "AVGO", "mid_signal": -36218, "gamma_signal": -5186, "vega_signal": -9816, "option_type": "C", "stock_price": 335.27, "utc_time": 1773410575000}, {"instrument": "AVGO", "mid_signal": -40444, "gamma_signal": 4569, "vega_signal": 32473, "option_type": "P", "stock_price": 335.27, "utc_time": 1773410575000}, {"instrument": "AVGO", "mid_signal": 985268, "gamma_signal": 67415, "vega_signal": 641418, "option_type": "C", "stock_price": 335.48, "utc_time": 1773410580000}, {"instrument": "AVGO", "mid_signal": 15006, "gamma_signal": -3908, "vega_signal": -965, "option_type": "P", "stock_price": 335.48, "utc_time": 1773410580000}, {"instrument": "AVGO", "mid_signal": 393404, "gamma_signal": 93824, "vega_signal": 60613, "option_type": "C", "stock_price": 335.88, "utc_time": 1773410585000}, {"instrument": "AVGO", "mid_signal": -85654, "gamma_signal": 3543, "vega_signal": 23536, "option_type": "P", "stock_price": 335.88, "utc_time": 1773410585000}, {"instrument": "AVGO", "mid_signal": -14416, "gamma_signal": -3245, "vega_signal": -1713, "option_type": "C", "stock_price": 335.88, "utc_time": 1773410590000}, {"instrument": "AVGO", "mid_signal": -23954, "gamma_signal": 1386, "vega_signal": 25440, "option_type": "P", "stock_price": 335.88, "utc_time": 1773410590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.88, "utc_time": 1773410595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.88, "utc_time": 1773410595000}, {"instrument": "AVGO", "mid_signal": -109044, "gamma_signal": 1347, "vega_signal": -98559, "option_type": "C", "stock_price": 335.88, "utc_time": 1773410600000}, {"instrument": "AVGO", "mid_signal": -29549, "gamma_signal": 2463, "vega_signal": -9297, "option_type": "P", "stock_price": 335.88, "utc_time": 1773410600000}, {"instrument": "AVGO", "mid_signal": -39315, "gamma_signal": -6424, "vega_signal": -12619, "option_type": "C", "stock_price": 335.56, "utc_time": 1773410605000}, {"instrument": "AVGO", "mid_signal": -3074, "gamma_signal": 698, "vega_signal": 1060, "option_type": "P", "stock_price": 335.56, "utc_time": 1773410605000}, {"instrument": "AVGO", "mid_signal": 9406, "gamma_signal": 1683, "vega_signal": 5342, "option_type": "C", "stock_price": 335.44, "utc_time": 1773410610000}, {"instrument": "AVGO", "mid_signal": -71952, "gamma_signal": 4431, "vega_signal": 75104, "option_type": "P", "stock_price": 335.56, "utc_time": 1773410610000}, {"instrument": "AVGO", "mid_signal": -20244, "gamma_signal": -4053, "vega_signal": -5331, "option_type": "C", "stock_price": 335.565, "utc_time": 1773410615000}, {"instrument": "AVGO", "mid_signal": 114622, "gamma_signal": -19796, "vega_signal": -17261, "option_type": "P", "stock_price": 335.565, "utc_time": 1773410615000}, {"instrument": "AVGO", "mid_signal": -88878, "gamma_signal": -6202, "vega_signal": -23372, "option_type": "C", "stock_price": 335.53, "utc_time": 1773410620000}, {"instrument": "AVGO", "mid_signal": -120702, "gamma_signal": 10253, "vega_signal": 57518, "option_type": "P", "stock_price": 335.53, "utc_time": 1773410620000}, {"instrument": "AVGO", "mid_signal": 46941, "gamma_signal": 2431, "vega_signal": 237722, "option_type": "C", "stock_price": 335.36, "utc_time": 1773410625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.53, "utc_time": 1773410625000}, {"instrument": "AVGO", "mid_signal": -106265, "gamma_signal": -12478, "vega_signal": -11755, "option_type": "C", "stock_price": 335.36, "utc_time": 1773410630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.36, "utc_time": 1773410630000}, {"instrument": "AVGO", "mid_signal": -91065, "gamma_signal": -4641, "vega_signal": -136458, "option_type": "C", "stock_price": 335.22, "utc_time": 1773410635000}, {"instrument": "AVGO", "mid_signal": -1673634, "gamma_signal": 70812, "vega_signal": 699317, "option_type": "P", "stock_price": 335.22, "utc_time": 1773410635000}, {"instrument": "AVGO", "mid_signal": 248908, "gamma_signal": 5152, "vega_signal": 47256, "option_type": "C", "stock_price": 335.7, "utc_time": 1773410640000}, {"instrument": "AVGO", "mid_signal": 3855, "gamma_signal": -2289, "vega_signal": -31996, "option_type": "P", "stock_price": 335.67, "utc_time": 1773410640000}, {"instrument": "AVGO", "mid_signal": -522767, "gamma_signal": -31667, "vega_signal": -226453, "option_type": "C", "stock_price": 335.67, "utc_time": 1773410645000}, {"instrument": "AVGO", "mid_signal": -50062, "gamma_signal": 4428, "vega_signal": 14205, "option_type": "P", "stock_price": 335.67, "utc_time": 1773410645000}, {"instrument": "AVGO", "mid_signal": 5061, "gamma_signal": 904, "vega_signal": 466, "option_type": "C", "stock_price": 335.5, "utc_time": 1773410650000}, {"instrument": "AVGO", "mid_signal": -716, "gamma_signal": 70, "vega_signal": -2112, "option_type": "P", "stock_price": 335.5, "utc_time": 1773410650000}, {"instrument": "AVGO", "mid_signal": 15049, "gamma_signal": 1256, "vega_signal": -6994, "option_type": "C", "stock_price": 335.67, "utc_time": 1773410655000}, {"instrument": "AVGO", "mid_signal": -68167, "gamma_signal": 4062, "vega_signal": 58988, "option_type": "P", "stock_price": 335.67, "utc_time": 1773410655000}, {"instrument": "AVGO", "mid_signal": -5791, "gamma_signal": -2830, "vega_signal": 1941, "option_type": "C", "stock_price": 335.6, "utc_time": 1773410660000}, {"instrument": "AVGO", "mid_signal": 19220, "gamma_signal": -1132, "vega_signal": -12827, "option_type": "P", "stock_price": 335.67, "utc_time": 1773410660000}, {"instrument": "AVGO", "mid_signal": 119895, "gamma_signal": 7498, "vega_signal": 66686, "option_type": "C", "stock_price": 335.6, "utc_time": 1773410665000}, {"instrument": "AVGO", "mid_signal": -22097, "gamma_signal": 1698, "vega_signal": 17566, "option_type": "P", "stock_price": 335.6, "utc_time": 1773410665000}, {"instrument": "AVGO", "mid_signal": -30223, "gamma_signal": -482, "vega_signal": -3456, "option_type": "C", "stock_price": 335.51, "utc_time": 1773410670000}, {"instrument": "AVGO", "mid_signal": 2922, "gamma_signal": -223, "vega_signal": -1816, "option_type": "P", "stock_price": 335.51, "utc_time": 1773410670000}, {"instrument": "AVGO", "mid_signal": -439347, "gamma_signal": -32132, "vega_signal": -125580, "option_type": "C", "stock_price": 335.51, "utc_time": 1773410675000}, {"instrument": "AVGO", "mid_signal": 161840, "gamma_signal": -22585, "vega_signal": -11146, "option_type": "P", "stock_price": 335.51, "utc_time": 1773410675000}, {"instrument": "AVGO", "mid_signal": 94087, "gamma_signal": 10776, "vega_signal": 17186, "option_type": "C", "stock_price": 335.51, "utc_time": 1773410680000}, {"instrument": "AVGO", "mid_signal": -51, "gamma_signal": 0, "vega_signal": 447, "option_type": "P", "stock_price": 335.69, "utc_time": 1773410680000}, {"instrument": "AVGO", "mid_signal": -39857, "gamma_signal": -6376, "vega_signal": -34654, "option_type": "C", "stock_price": 335.69, "utc_time": 1773410685000}, {"instrument": "AVGO", "mid_signal": 8077, "gamma_signal": -498, "vega_signal": -7931, "option_type": "P", "stock_price": 335.69, "utc_time": 1773410685000}, {"instrument": "AVGO", "mid_signal": -22068, "gamma_signal": -2549, "vega_signal": -8681, "option_type": "C", "stock_price": 335.6, "utc_time": 1773410690000}, {"instrument": "AVGO", "mid_signal": -184773, "gamma_signal": 2702, "vega_signal": 69957, "option_type": "P", "stock_price": 335.6, "utc_time": 1773410690000}, {"instrument": "AVGO", "mid_signal": -55995, "gamma_signal": -6923, "vega_signal": -29484, "option_type": "C", "stock_price": 335.56, "utc_time": 1773410695000}, {"instrument": "AVGO", "mid_signal": 35093, "gamma_signal": -8593, "vega_signal": -5096, "option_type": "P", "stock_price": 335.56, "utc_time": 1773410695000}, {"instrument": "AVGO", "mid_signal": -149596, "gamma_signal": -23371, "vega_signal": -34846, "option_type": "C", "stock_price": 335.1, "utc_time": 1773410700000}, {"instrument": "AVGO", "mid_signal": 229027, "gamma_signal": 12169, "vega_signal": -436570, "option_type": "P", "stock_price": 335.16, "utc_time": 1773410700000}, {"instrument": "AVGO", "mid_signal": 292135, "gamma_signal": 4228, "vega_signal": 22262, "option_type": "C", "stock_price": 335.23, "utc_time": 1773410705000}, {"instrument": "AVGO", "mid_signal": -5952, "gamma_signal": 200, "vega_signal": 6889, "option_type": "P", "stock_price": 335.07, "utc_time": 1773410705000}, {"instrument": "AVGO", "mid_signal": -5570, "gamma_signal": -639, "vega_signal": -6735, "option_type": "C", "stock_price": 335.11, "utc_time": 1773410710000}, {"instrument": "AVGO", "mid_signal": 31599, "gamma_signal": -5712, "vega_signal": -3111, "option_type": "P", "stock_price": 335.11, "utc_time": 1773410710000}, {"instrument": "AVGO", "mid_signal": -359420, "gamma_signal": -15348, "vega_signal": -306585, "option_type": "C", "stock_price": 335.24, "utc_time": 1773410715000}, {"instrument": "AVGO", "mid_signal": -161456, "gamma_signal": 29362, "vega_signal": 24977, "option_type": "P", "stock_price": 335.24, "utc_time": 1773410715000}, {"instrument": "AVGO", "mid_signal": 17782, "gamma_signal": 1512, "vega_signal": 24292, "option_type": "C", "stock_price": 335.46, "utc_time": 1773410720000}, {"instrument": "AVGO", "mid_signal": 47750, "gamma_signal": -12803, "vega_signal": -10607, "option_type": "P", "stock_price": 335.46, "utc_time": 1773410720000}, {"instrument": "AVGO", "mid_signal": -238846, "gamma_signal": -24856, "vega_signal": -87642, "option_type": "C", "stock_price": 335.46, "utc_time": 1773410725000}, {"instrument": "AVGO", "mid_signal": -71938, "gamma_signal": 2047, "vega_signal": 91579, "option_type": "P", "stock_price": 335.46, "utc_time": 1773410725000}, {"instrument": "AVGO", "mid_signal": -7618, "gamma_signal": -1395, "vega_signal": -1530, "option_type": "C", "stock_price": 335.3, "utc_time": 1773410730000}, {"instrument": "AVGO", "mid_signal": 190433, "gamma_signal": -42237, "vega_signal": -27127, "option_type": "P", "stock_price": 335.3, "utc_time": 1773410730000}, {"instrument": "AVGO", "mid_signal": -1052983, "gamma_signal": -197857, "vega_signal": -252458, "option_type": "C", "stock_price": 335.1, "utc_time": 1773410735000}, {"instrument": "AVGO", "mid_signal": 728988, "gamma_signal": -25335, "vega_signal": -756828, "option_type": "P", "stock_price": 335.1, "utc_time": 1773410735000}, {"instrument": "AVGO", "mid_signal": 6933, "gamma_signal": 1502, "vega_signal": 239, "option_type": "C", "stock_price": 335.15, "utc_time": 1773410740000}, {"instrument": "AVGO", "mid_signal": 18, "gamma_signal": -1, "vega_signal": -90, "option_type": "P", "stock_price": 335.15, "utc_time": 1773410740000}, {"instrument": "AVGO", "mid_signal": -82472, "gamma_signal": -12723, "vega_signal": -24370, "option_type": "C", "stock_price": 334.88, "utc_time": 1773410745000}, {"instrument": "AVGO", "mid_signal": -120822, "gamma_signal": 8911, "vega_signal": 40553, "option_type": "P", "stock_price": 334.88, "utc_time": 1773410745000}, {"instrument": "AVGO", "mid_signal": -272821, "gamma_signal": -134029, "vega_signal": -39119, "option_type": "C", "stock_price": 334.87, "utc_time": 1773410750000}, {"instrument": "AVGO", "mid_signal": 14695, "gamma_signal": 1420, "vega_signal": 1673, "option_type": "P", "stock_price": 334.89, "utc_time": 1773410750000}, {"instrument": "AVGO", "mid_signal": -875312, "gamma_signal": -109148, "vega_signal": -301847, "option_type": "C", "stock_price": 334.68, "utc_time": 1773410755000}, {"instrument": "AVGO", "mid_signal": -470988, "gamma_signal": 3864, "vega_signal": 68863, "option_type": "P", "stock_price": 334.68, "utc_time": 1773410755000}, {"instrument": "AVGO", "mid_signal": 277076, "gamma_signal": 16292, "vega_signal": 139095, "option_type": "C", "stock_price": 334.61, "utc_time": 1773410760000}, {"instrument": "AVGO", "mid_signal": -156025, "gamma_signal": -1962, "vega_signal": 45076, "option_type": "P", "stock_price": 334.61, "utc_time": 1773410760000}, {"instrument": "AVGO", "mid_signal": -311486, "gamma_signal": -111686, "vega_signal": -26887, "option_type": "C", "stock_price": 334.72, "utc_time": 1773410765000}, {"instrument": "AVGO", "mid_signal": 392153, "gamma_signal": -22447, "vega_signal": -151214, "option_type": "P", "stock_price": 334.86, "utc_time": 1773410765000}, {"instrument": "AVGO", "mid_signal": -58693, "gamma_signal": -15150, "vega_signal": -8557, "option_type": "C", "stock_price": 334.77, "utc_time": 1773410770000}, {"instrument": "AVGO", "mid_signal": -20295, "gamma_signal": 5710, "vega_signal": 8237, "option_type": "P", "stock_price": 334.77, "utc_time": 1773410770000}, {"instrument": "AVGO", "mid_signal": -289591, "gamma_signal": -461, "vega_signal": -532376, "option_type": "C", "stock_price": 334.7, "utc_time": 1773410775000}, {"instrument": "AVGO", "mid_signal": -56246, "gamma_signal": 7072, "vega_signal": 5822, "option_type": "P", "stock_price": 334.77, "utc_time": 1773410775000}, {"instrument": "AVGO", "mid_signal": -673248, "gamma_signal": -190502, "vega_signal": -138438, "option_type": "C", "stock_price": 334.77, "utc_time": 1773410780000}, {"instrument": "AVGO", "mid_signal": -116261, "gamma_signal": -3184, "vega_signal": 178165, "option_type": "P", "stock_price": 334.77, "utc_time": 1773410780000}, {"instrument": "AVGO", "mid_signal": -117089, "gamma_signal": -6332, "vega_signal": -128934, "option_type": "C", "stock_price": 334.72, "utc_time": 1773410785000}, {"instrument": "AVGO", "mid_signal": 11752, "gamma_signal": -2067, "vega_signal": -1078, "option_type": "P", "stock_price": 334.72, "utc_time": 1773410785000}, {"instrument": "AVGO", "mid_signal": -92446, "gamma_signal": -10046, "vega_signal": -35290, "option_type": "C", "stock_price": 334.72, "utc_time": 1773410790000}, {"instrument": "AVGO", "mid_signal": -22234, "gamma_signal": 4743, "vega_signal": 2593, "option_type": "P", "stock_price": 334.72, "utc_time": 1773410790000}, {"instrument": "AVGO", "mid_signal": -6790, "gamma_signal": -1521, "vega_signal": -821, "option_type": "C", "stock_price": 334.78, "utc_time": 1773410795000}, {"instrument": "AVGO", "mid_signal": 28257, "gamma_signal": -7156, "vega_signal": -4874, "option_type": "P", "stock_price": 334.78, "utc_time": 1773410795000}, {"instrument": "AVGO", "mid_signal": -223082, "gamma_signal": -46937, "vega_signal": -25263, "option_type": "C", "stock_price": 334.91, "utc_time": 1773410800000}, {"instrument": "AVGO", "mid_signal": 155436, "gamma_signal": -5956, "vega_signal": -37277, "option_type": "P", "stock_price": 334.91, "utc_time": 1773410800000}, {"instrument": "AVGO", "mid_signal": -8039, "gamma_signal": 11441, "vega_signal": -57702, "option_type": "C", "stock_price": 334.91, "utc_time": 1773410805000}, {"instrument": "AVGO", "mid_signal": -29570, "gamma_signal": 593, "vega_signal": 36402, "option_type": "P", "stock_price": 334.91, "utc_time": 1773410805000}, {"instrument": "AVGO", "mid_signal": 2762, "gamma_signal": -1138, "vega_signal": 3977, "option_type": "C", "stock_price": 334.95, "utc_time": 1773410810000}, {"instrument": "AVGO", "mid_signal": -217856, "gamma_signal": 26429, "vega_signal": -11457, "option_type": "P", "stock_price": 335, "utc_time": 1773410810000}, {"instrument": "AVGO", "mid_signal": 54389, "gamma_signal": 5854, "vega_signal": 10149, "option_type": "C", "stock_price": 334.98, "utc_time": 1773410815000}, {"instrument": "AVGO", "mid_signal": 56514, "gamma_signal": -11466, "vega_signal": -16586, "option_type": "P", "stock_price": 334.98, "utc_time": 1773410815000}, {"instrument": "AVGO", "mid_signal": 73881, "gamma_signal": 10719, "vega_signal": 27490, "option_type": "C", "stock_price": 335.18, "utc_time": 1773410820000}, {"instrument": "AVGO", "mid_signal": -51338, "gamma_signal": 3306, "vega_signal": 17042, "option_type": "P", "stock_price": 335.09, "utc_time": 1773410820000}, {"instrument": "AVGO", "mid_signal": 13952, "gamma_signal": -2876, "vega_signal": 46452, "option_type": "C", "stock_price": 334.95, "utc_time": 1773410825000}, {"instrument": "AVGO", "mid_signal": 3756, "gamma_signal": -1328, "vega_signal": 1948, "option_type": "P", "stock_price": 334.95, "utc_time": 1773410825000}, {"instrument": "AVGO", "mid_signal": 13581, "gamma_signal": 2244, "vega_signal": 3056, "option_type": "C", "stock_price": 334.99, "utc_time": 1773410830000}, {"instrument": "AVGO", "mid_signal": 25380, "gamma_signal": -4113, "vega_signal": -8484, "option_type": "P", "stock_price": 334.99, "utc_time": 1773410830000}, {"instrument": "AVGO", "mid_signal": -30732, "gamma_signal": -975, "vega_signal": -23208, "option_type": "C", "stock_price": 334.99, "utc_time": 1773410835000}, {"instrument": "AVGO", "mid_signal": 16678, "gamma_signal": -2276, "vega_signal": -1160, "option_type": "P", "stock_price": 334.99, "utc_time": 1773410835000}, {"instrument": "AVGO", "mid_signal": -19897, "gamma_signal": 1190, "vega_signal": -41545, "option_type": "C", "stock_price": 334.92, "utc_time": 1773410840000}, {"instrument": "AVGO", "mid_signal": 17310, "gamma_signal": -2453, "vega_signal": -1294, "option_type": "P", "stock_price": 335.03, "utc_time": 1773410840000}, {"instrument": "AVGO", "mid_signal": 152027, "gamma_signal": 19250, "vega_signal": 27197, "option_type": "C", "stock_price": 335.03, "utc_time": 1773410845000}, {"instrument": "AVGO", "mid_signal": -40343, "gamma_signal": 5696, "vega_signal": 7450, "option_type": "P", "stock_price": 335, "utc_time": 1773410845000}, {"instrument": "AVGO", "mid_signal": -13697, "gamma_signal": 5918, "vega_signal": 3333, "option_type": "C", "stock_price": 335.04, "utc_time": 1773410850000}, {"instrument": "AVGO", "mid_signal": -22860, "gamma_signal": 409, "vega_signal": 28286, "option_type": "P", "stock_price": 335.12, "utc_time": 1773410850000}, {"instrument": "AVGO", "mid_signal": 42724, "gamma_signal": 20504, "vega_signal": 10523, "option_type": "C", "stock_price": 335.19, "utc_time": 1773410855000}, {"instrument": "AVGO", "mid_signal": 197256, "gamma_signal": -11765, "vega_signal": -66272, "option_type": "P", "stock_price": 335.19, "utc_time": 1773410855000}, {"instrument": "AVGO", "mid_signal": 86198, "gamma_signal": -5141, "vega_signal": 14179, "option_type": "C", "stock_price": 335.19, "utc_time": 1773410860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.19, "utc_time": 1773410860000}, {"instrument": "AVGO", "mid_signal": -53741, "gamma_signal": -1764, "vega_signal": -40357, "option_type": "C", "stock_price": 335.1, "utc_time": 1773410865000}, {"instrument": "AVGO", "mid_signal": -28869, "gamma_signal": 400, "vega_signal": 36719, "option_type": "P", "stock_price": 335.1, "utc_time": 1773410865000}, {"instrument": "AVGO", "mid_signal": 17114, "gamma_signal": 615, "vega_signal": 9427, "option_type": "C", "stock_price": 335.1, "utc_time": 1773410870000}, {"instrument": "AVGO", "mid_signal": -10475, "gamma_signal": 3821, "vega_signal": -1595, "option_type": "P", "stock_price": 335.1, "utc_time": 1773410870000}, {"instrument": "AVGO", "mid_signal": -367918, "gamma_signal": -6624, "vega_signal": -328452, "option_type": "C", "stock_price": 334.9, "utc_time": 1773410875000}, {"instrument": "AVGO", "mid_signal": -56060, "gamma_signal": 667, "vega_signal": 64997, "option_type": "P", "stock_price": 334.9, "utc_time": 1773410875000}, {"instrument": "AVGO", "mid_signal": -77890, "gamma_signal": -4919, "vega_signal": -54715, "option_type": "C", "stock_price": 335.03, "utc_time": 1773410880000}, {"instrument": "AVGO", "mid_signal": -58543, "gamma_signal": 2513, "vega_signal": 28723, "option_type": "P", "stock_price": 334.9, "utc_time": 1773410880000}, {"instrument": "AVGO", "mid_signal": 16746, "gamma_signal": 2155, "vega_signal": 1159, "option_type": "C", "stock_price": 335.03, "utc_time": 1773410885000}, {"instrument": "AVGO", "mid_signal": -54, "gamma_signal": 1, "vega_signal": 302, "option_type": "P", "stock_price": 335.03, "utc_time": 1773410885000}, {"instrument": "AVGO", "mid_signal": 138913, "gamma_signal": 35262, "vega_signal": -1984, "option_type": "C", "stock_price": 334.69, "utc_time": 1773410890000}, {"instrument": "AVGO", "mid_signal": -44218, "gamma_signal": 2237, "vega_signal": 29039, "option_type": "P", "stock_price": 334.69, "utc_time": 1773410890000}, {"instrument": "AVGO", "mid_signal": -2932, "gamma_signal": -131, "vega_signal": 3209, "option_type": "C", "stock_price": 334.95, "utc_time": 1773410895000}, {"instrument": "AVGO", "mid_signal": 1052, "gamma_signal": -6895, "vega_signal": 176824, "option_type": "P", "stock_price": 334.95, "utc_time": 1773410895000}, {"instrument": "AVGO", "mid_signal": -54617, "gamma_signal": -1751, "vega_signal": -54298, "option_type": "C", "stock_price": 334.95, "utc_time": 1773410900000}, {"instrument": "AVGO", "mid_signal": 15566, "gamma_signal": -1713, "vega_signal": -7742, "option_type": "P", "stock_price": 334.95, "utc_time": 1773410900000}, {"instrument": "AVGO", "mid_signal": 16913, "gamma_signal": -8438, "vega_signal": 18124, "option_type": "C", "stock_price": 334.95, "utc_time": 1773410905000}, {"instrument": "AVGO", "mid_signal": 2019595, "gamma_signal": -284110, "vega_signal": -140149, "option_type": "P", "stock_price": 334.97, "utc_time": 1773410905000}, {"instrument": "AVGO", "mid_signal": -27635, "gamma_signal": -3240, "vega_signal": -7586, "option_type": "C", "stock_price": 334.88, "utc_time": 1773410910000}, {"instrument": "AVGO", "mid_signal": 28887, "gamma_signal": -401, "vega_signal": -36720, "option_type": "P", "stock_price": 335.11, "utc_time": 1773410910000}, {"instrument": "AVGO", "mid_signal": -12246, "gamma_signal": -3763, "vega_signal": 12358, "option_type": "C", "stock_price": 334.81, "utc_time": 1773410915000}, {"instrument": "AVGO", "mid_signal": 10495, "gamma_signal": -1100, "vega_signal": -5879, "option_type": "P", "stock_price": 334.88, "utc_time": 1773410915000}, {"instrument": "AVGO", "mid_signal": -494041, "gamma_signal": -95076, "vega_signal": -68698, "option_type": "C", "stock_price": 334.63, "utc_time": 1773410920000}, {"instrument": "AVGO", "mid_signal": -45615, "gamma_signal": 2750, "vega_signal": 37825, "option_type": "P", "stock_price": 334.63, "utc_time": 1773410920000}, {"instrument": "AVGO", "mid_signal": -42594, "gamma_signal": -7373, "vega_signal": -38441, "option_type": "C", "stock_price": 334.79, "utc_time": 1773410925000}, {"instrument": "AVGO", "mid_signal": 7372, "gamma_signal": -1984, "vega_signal": 2967, "option_type": "P", "stock_price": 334.62, "utc_time": 1773410925000}, {"instrument": "AVGO", "mid_signal": -185350, "gamma_signal": -3016, "vega_signal": -133690, "option_type": "C", "stock_price": 334.71, "utc_time": 1773410930000}, {"instrument": "AVGO", "mid_signal": -15409, "gamma_signal": 3050, "vega_signal": 1643, "option_type": "P", "stock_price": 334.71, "utc_time": 1773410930000}, {"instrument": "AVGO", "mid_signal": -84985, "gamma_signal": -3656, "vega_signal": -33991, "option_type": "C", "stock_price": 334.62, "utc_time": 1773410935000}, {"instrument": "AVGO", "mid_signal": -244663, "gamma_signal": 26507, "vega_signal": 115721, "option_type": "P", "stock_price": 334.62, "utc_time": 1773410935000}, {"instrument": "AVGO", "mid_signal": -13553, "gamma_signal": -6654, "vega_signal": 5743, "option_type": "C", "stock_price": 334.64, "utc_time": 1773410940000}, {"instrument": "AVGO", "mid_signal": 3061, "gamma_signal": -1164, "vega_signal": 2973, "option_type": "P", "stock_price": 334.64, "utc_time": 1773410940000}, {"instrument": "AVGO", "mid_signal": 16638, "gamma_signal": 3799, "vega_signal": -633, "option_type": "C", "stock_price": 334.74, "utc_time": 1773410945000}, {"instrument": "AVGO", "mid_signal": 62568, "gamma_signal": 481, "vega_signal": -68573, "option_type": "P", "stock_price": 334.74, "utc_time": 1773410945000}, {"instrument": "AVGO", "mid_signal": -17636, "gamma_signal": -719, "vega_signal": -5462, "option_type": "C", "stock_price": 335, "utc_time": 1773410950000}, {"instrument": "AVGO", "mid_signal": -20122, "gamma_signal": -1263, "vega_signal": 29743, "option_type": "P", "stock_price": 335, "utc_time": 1773410950000}, {"instrument": "AVGO", "mid_signal": 723685, "gamma_signal": 66947, "vega_signal": 263623, "option_type": "C", "stock_price": 335.26, "utc_time": 1773410955000}, {"instrument": "AVGO", "mid_signal": 1019810, "gamma_signal": -6905, "vega_signal": -1772826, "option_type": "P", "stock_price": 335.14, "utc_time": 1773410955000}, {"instrument": "AVGO", "mid_signal": -79629, "gamma_signal": 1246, "vega_signal": -241041, "option_type": "C", "stock_price": 335.18, "utc_time": 1773410960000}, {"instrument": "AVGO", "mid_signal": -49630, "gamma_signal": 3080, "vega_signal": 18895, "option_type": "P", "stock_price": 335.18, "utc_time": 1773410960000}, {"instrument": "AVGO", "mid_signal": 63488, "gamma_signal": 761, "vega_signal": 61498, "option_type": "C", "stock_price": 335.13, "utc_time": 1773410965000}, {"instrument": "AVGO", "mid_signal": 7291, "gamma_signal": 2344, "vega_signal": -33263, "option_type": "P", "stock_price": 335.13, "utc_time": 1773410965000}, {"instrument": "AVGO", "mid_signal": 8637, "gamma_signal": 496, "vega_signal": 5104, "option_type": "C", "stock_price": 335.13, "utc_time": 1773410970000}, {"instrument": "AVGO", "mid_signal": 98397, "gamma_signal": -5541, "vega_signal": -82132, "option_type": "P", "stock_price": 335.02, "utc_time": 1773410970000}, {"instrument": "AVGO", "mid_signal": -303881, "gamma_signal": -23321, "vega_signal": -164400, "option_type": "C", "stock_price": 335.02, "utc_time": 1773410975000}, {"instrument": "AVGO", "mid_signal": 371, "gamma_signal": -109, "vega_signal": -84, "option_type": "P", "stock_price": 335.02, "utc_time": 1773410975000}, {"instrument": "AVGO", "mid_signal": -18261, "gamma_signal": -1782, "vega_signal": -4085, "option_type": "C", "stock_price": 334.92, "utc_time": 1773410980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.02, "utc_time": 1773410980000}, {"instrument": "AVGO", "mid_signal": -203468, "gamma_signal": -25905, "vega_signal": -66482, "option_type": "C", "stock_price": 334.92, "utc_time": 1773410985000}, {"instrument": "AVGO", "mid_signal": -30078, "gamma_signal": 1148, "vega_signal": 16144, "option_type": "P", "stock_price": 334.92, "utc_time": 1773410985000}, {"instrument": "AVGO", "mid_signal": -50454, "gamma_signal": -9576, "vega_signal": -18364, "option_type": "C", "stock_price": 334.69, "utc_time": 1773410990000}, {"instrument": "AVGO", "mid_signal": -81040, "gamma_signal": 196, "vega_signal": 211421, "option_type": "P", "stock_price": 334.92, "utc_time": 1773410990000}, {"instrument": "AVGO", "mid_signal": 832015, "gamma_signal": 112453, "vega_signal": 72641, "option_type": "C", "stock_price": 334.77, "utc_time": 1773410995000}, {"instrument": "AVGO", "mid_signal": 161070, "gamma_signal": -21599, "vega_signal": -16830, "option_type": "P", "stock_price": 334.77, "utc_time": 1773410995000}, {"instrument": "AVGO", "mid_signal": 1368856, "gamma_signal": 338094, "vega_signal": 169668, "option_type": "C", "stock_price": 334.49, "utc_time": 1773411000000}, {"instrument": "AVGO", "mid_signal": -366740, "gamma_signal": 10030, "vega_signal": 199185, "option_type": "P", "stock_price": 334.49, "utc_time": 1773411000000}, {"instrument": "AVGO", "mid_signal": -29361, "gamma_signal": -6409, "vega_signal": -5830, "option_type": "C", "stock_price": 334.585, "utc_time": 1773411005000}, {"instrument": "AVGO", "mid_signal": -19829, "gamma_signal": 2780, "vega_signal": 6121, "option_type": "P", "stock_price": 334.61, "utc_time": 1773411005000}, {"instrument": "AVGO", "mid_signal": -143152, "gamma_signal": -19304, "vega_signal": -20993, "option_type": "C", "stock_price": 334.585, "utc_time": 1773411010000}, {"instrument": "AVGO", "mid_signal": -112265, "gamma_signal": 20146, "vega_signal": 8320, "option_type": "P", "stock_price": 334.585, "utc_time": 1773411010000}, {"instrument": "AVGO", "mid_signal": -57720, "gamma_signal": -1129, "vega_signal": -28730, "option_type": "C", "stock_price": 334.585, "utc_time": 1773411015000}, {"instrument": "AVGO", "mid_signal": -4516, "gamma_signal": 123, "vega_signal": 7555, "option_type": "P", "stock_price": 334.585, "utc_time": 1773411015000}, {"instrument": "AVGO", "mid_signal": -55448, "gamma_signal": -8100, "vega_signal": -24990, "option_type": "C", "stock_price": 334.73, "utc_time": 1773411020000}, {"instrument": "AVGO", "mid_signal": 167776, "gamma_signal": -20358, "vega_signal": -13720, "option_type": "P", "stock_price": 334.8, "utc_time": 1773411020000}, {"instrument": "AVGO", "mid_signal": 46621, "gamma_signal": 1585, "vega_signal": 11838, "option_type": "C", "stock_price": 334.73, "utc_time": 1773411025000}, {"instrument": "AVGO", "mid_signal": 7267, "gamma_signal": -1588, "vega_signal": -850, "option_type": "P", "stock_price": 334.73, "utc_time": 1773411025000}, {"instrument": "AVGO", "mid_signal": -51247, "gamma_signal": -2070, "vega_signal": -32172, "option_type": "C", "stock_price": 334.61, "utc_time": 1773411030000}, {"instrument": "AVGO", "mid_signal": -11558, "gamma_signal": 321, "vega_signal": 34253, "option_type": "P", "stock_price": 334.73, "utc_time": 1773411030000}, {"instrument": "AVGO", "mid_signal": -108887, "gamma_signal": -20317, "vega_signal": -10409, "option_type": "C", "stock_price": 334.64, "utc_time": 1773411035000}, {"instrument": "AVGO", "mid_signal": 250727, "gamma_signal": -30842, "vega_signal": -52353, "option_type": "P", "stock_price": 334.8, "utc_time": 1773411035000}, {"instrument": "AVGO", "mid_signal": 10892, "gamma_signal": 2032, "vega_signal": 1041, "option_type": "C", "stock_price": 334.74, "utc_time": 1773411040000}, {"instrument": "AVGO", "mid_signal": 33385, "gamma_signal": -2643, "vega_signal": -9981, "option_type": "P", "stock_price": 334.9, "utc_time": 1773411040000}, {"instrument": "AVGO", "mid_signal": 12396, "gamma_signal": 4154, "vega_signal": 2403, "option_type": "C", "stock_price": 334.67, "utc_time": 1773411045000}, {"instrument": "AVGO", "mid_signal": -17171, "gamma_signal": 2225, "vega_signal": 1154, "option_type": "P", "stock_price": 334.72, "utc_time": 1773411045000}, {"instrument": "AVGO", "mid_signal": -168183, "gamma_signal": -35206, "vega_signal": -37384, "option_type": "C", "stock_price": 334.71, "utc_time": 1773411050000}, {"instrument": "AVGO", "mid_signal": 22265, "gamma_signal": -2360, "vega_signal": -787, "option_type": "P", "stock_price": 334.71, "utc_time": 1773411050000}, {"instrument": "AVGO", "mid_signal": 29887, "gamma_signal": 2292, "vega_signal": 14731, "option_type": "C", "stock_price": 334.71, "utc_time": 1773411055000}, {"instrument": "AVGO", "mid_signal": -21642, "gamma_signal": -818, "vega_signal": 26243, "option_type": "P", "stock_price": 334.71, "utc_time": 1773411055000}, {"instrument": "AVGO", "mid_signal": -105982, "gamma_signal": -12153, "vega_signal": -50452, "option_type": "C", "stock_price": 334.45, "utc_time": 1773411060000}, {"instrument": "AVGO", "mid_signal": -210808, "gamma_signal": 12552, "vega_signal": 74925, "option_type": "P", "stock_price": 334.45, "utc_time": 1773411060000}, {"instrument": "AVGO", "mid_signal": -81334, "gamma_signal": -852, "vega_signal": -92072, "option_type": "C", "stock_price": 334.4, "utc_time": 1773411065000}, {"instrument": "AVGO", "mid_signal": -241052, "gamma_signal": 21879, "vega_signal": 21021, "option_type": "P", "stock_price": 334.4, "utc_time": 1773411065000}, {"instrument": "AVGO", "mid_signal": 1684, "gamma_signal": -717, "vega_signal": 4710, "option_type": "C", "stock_price": 334.38, "utc_time": 1773411070000}, {"instrument": "AVGO", "mid_signal": 63533, "gamma_signal": 5327, "vega_signal": -304152, "option_type": "P", "stock_price": 334.49, "utc_time": 1773411070000}, {"instrument": "AVGO", "mid_signal": -59602, "gamma_signal": -810, "vega_signal": -68375, "option_type": "C", "stock_price": 334.64, "utc_time": 1773411075000}, {"instrument": "AVGO", "mid_signal": -281723, "gamma_signal": 8009, "vega_signal": 209276, "option_type": "P", "stock_price": 334.64, "utc_time": 1773411075000}, {"instrument": "AVGO", "mid_signal": -13981, "gamma_signal": -4092, "vega_signal": 1514, "option_type": "C", "stock_price": 334.6, "utc_time": 1773411080000}, {"instrument": "AVGO", "mid_signal": 18771, "gamma_signal": -4340, "vega_signal": -2298, "option_type": "P", "stock_price": 334.6, "utc_time": 1773411080000}, {"instrument": "AVGO", "mid_signal": -28848, "gamma_signal": -3270, "vega_signal": -16628, "option_type": "C", "stock_price": 334.6, "utc_time": 1773411085000}, {"instrument": "AVGO", "mid_signal": -24356, "gamma_signal": 1572, "vega_signal": 8883, "option_type": "P", "stock_price": 334.6, "utc_time": 1773411085000}, {"instrument": "AVGO", "mid_signal": -80445, "gamma_signal": -8249, "vega_signal": -50199, "option_type": "C", "stock_price": 334.43, "utc_time": 1773411090000}, {"instrument": "AVGO", "mid_signal": -67157, "gamma_signal": 10536, "vega_signal": 15829, "option_type": "P", "stock_price": 334.44, "utc_time": 1773411090000}, {"instrument": "AVGO", "mid_signal": -39042, "gamma_signal": -15198, "vega_signal": 26666, "option_type": "C", "stock_price": 334.53, "utc_time": 1773411095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.39, "utc_time": 1773411095000}, {"instrument": "AVGO", "mid_signal": -40423, "gamma_signal": -820, "vega_signal": -40387, "option_type": "C", "stock_price": 334.48, "utc_time": 1773411100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.53, "utc_time": 1773411100000}, {"instrument": "AVGO", "mid_signal": -31295, "gamma_signal": -703, "vega_signal": -22617, "option_type": "C", "stock_price": 334.45, "utc_time": 1773411105000}, {"instrument": "AVGO", "mid_signal": 801, "gamma_signal": -157, "vega_signal": -1163, "option_type": "P", "stock_price": 334.45, "utc_time": 1773411105000}, {"instrument": "AVGO", "mid_signal": -117126, "gamma_signal": -7246, "vega_signal": -33740, "option_type": "C", "stock_price": 334.32, "utc_time": 1773411110000}, {"instrument": "AVGO", "mid_signal": -75758, "gamma_signal": 10936, "vega_signal": 5242, "option_type": "P", "stock_price": 334.36, "utc_time": 1773411110000}, {"instrument": "AVGO", "mid_signal": 164937, "gamma_signal": -8612, "vega_signal": 102214, "option_type": "C", "stock_price": 334.27, "utc_time": 1773411115000}, {"instrument": "AVGO", "mid_signal": -118068, "gamma_signal": 16231, "vega_signal": 24851, "option_type": "P", "stock_price": 334.27, "utc_time": 1773411115000}, {"instrument": "AVGO", "mid_signal": -83623, "gamma_signal": -6716, "vega_signal": -49222, "option_type": "C", "stock_price": 334.23, "utc_time": 1773411120000}, {"instrument": "AVGO", "mid_signal": -13283, "gamma_signal": 2691, "vega_signal": 5932, "option_type": "P", "stock_price": 334.23, "utc_time": 1773411120000}, {"instrument": "AVGO", "mid_signal": 27751, "gamma_signal": 1644, "vega_signal": 29827, "option_type": "C", "stock_price": 334.4, "utc_time": 1773411125000}, {"instrument": "AVGO", "mid_signal": -15262, "gamma_signal": 3364, "vega_signal": 1709, "option_type": "P", "stock_price": 334.4, "utc_time": 1773411125000}, {"instrument": "AVGO", "mid_signal": 11366, "gamma_signal": 1028, "vega_signal": 3080, "option_type": "C", "stock_price": 334.32, "utc_time": 1773411130000}, {"instrument": "AVGO", "mid_signal": -24454, "gamma_signal": 2587, "vega_signal": -12739, "option_type": "P", "stock_price": 334.32, "utc_time": 1773411130000}, {"instrument": "AVGO", "mid_signal": -3124879, "gamma_signal": -58248, "vega_signal": -4168727, "option_type": "C", "stock_price": 334.12, "utc_time": 1773411135000}, {"instrument": "AVGO", "mid_signal": -15328, "gamma_signal": 7169, "vega_signal": -25733, "option_type": "P", "stock_price": 334.12, "utc_time": 1773411135000}, {"instrument": "AVGO", "mid_signal": -31324, "gamma_signal": -46, "vega_signal": -45708, "option_type": "C", "stock_price": 334.19, "utc_time": 1773411140000}, {"instrument": "AVGO", "mid_signal": 94758, "gamma_signal": -11604, "vega_signal": -68410, "option_type": "P", "stock_price": 334.17, "utc_time": 1773411140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.17, "utc_time": 1773411145000}, {"instrument": "AVGO", "mid_signal": 356345, "gamma_signal": -45271, "vega_signal": -21947, "option_type": "P", "stock_price": 334.17, "utc_time": 1773411145000}, {"instrument": "AVGO", "mid_signal": 110649, "gamma_signal": 5779, "vega_signal": 62079, "option_type": "C", "stock_price": 334.35, "utc_time": 1773411150000}, {"instrument": "AVGO", "mid_signal": 128851, "gamma_signal": -16727, "vega_signal": -78757, "option_type": "P", "stock_price": 334.35, "utc_time": 1773411150000}, {"instrument": "AVGO", "mid_signal": 262756, "gamma_signal": 61312, "vega_signal": 39062, "option_type": "C", "stock_price": 334.35, "utc_time": 1773411155000}, {"instrument": "AVGO", "mid_signal": -49123, "gamma_signal": 4366, "vega_signal": 18140, "option_type": "P", "stock_price": 334.35, "utc_time": 1773411155000}, {"instrument": "AVGO", "mid_signal": 71018, "gamma_signal": 14948, "vega_signal": 13241, "option_type": "C", "stock_price": 334.35, "utc_time": 1773411160000}, {"instrument": "AVGO", "mid_signal": -7713, "gamma_signal": 1702, "vega_signal": 875, "option_type": "P", "stock_price": 334.35, "utc_time": 1773411160000}, {"instrument": "AVGO", "mid_signal": -29968, "gamma_signal": -7204, "vega_signal": -3764, "option_type": "C", "stock_price": 334.385, "utc_time": 1773411165000}, {"instrument": "AVGO", "mid_signal": 40451, "gamma_signal": -3667, "vega_signal": -16810, "option_type": "P", "stock_price": 334.44, "utc_time": 1773411165000}, {"instrument": "AVGO", "mid_signal": -210242, "gamma_signal": -28062, "vega_signal": -37273, "option_type": "C", "stock_price": 334.33, "utc_time": 1773411170000}, {"instrument": "AVGO", "mid_signal": -376853, "gamma_signal": 21709, "vega_signal": 10841, "option_type": "P", "stock_price": 334.24, "utc_time": 1773411170000}, {"instrument": "AVGO", "mid_signal": -233196, "gamma_signal": -14105, "vega_signal": -139198, "option_type": "C", "stock_price": 334.12, "utc_time": 1773411175000}, {"instrument": "AVGO", "mid_signal": -1403313, "gamma_signal": 174451, "vega_signal": 90903, "option_type": "P", "stock_price": 334.12, "utc_time": 1773411175000}, {"instrument": "AVGO", "mid_signal": -54568, "gamma_signal": 3297, "vega_signal": -24601, "option_type": "C", "stock_price": 334.08, "utc_time": 1773411180000}, {"instrument": "AVGO", "mid_signal": -7954, "gamma_signal": 1711, "vega_signal": 888, "option_type": "P", "stock_price": 334.16, "utc_time": 1773411180000}, {"instrument": "AVGO", "mid_signal": -167748, "gamma_signal": -7473, "vega_signal": -54830, "option_type": "C", "stock_price": 334.19, "utc_time": 1773411185000}, {"instrument": "AVGO", "mid_signal": 27667, "gamma_signal": -7569, "vega_signal": -495, "option_type": "P", "stock_price": 334.19, "utc_time": 1773411185000}, {"instrument": "AVGO", "mid_signal": 231305, "gamma_signal": 15777, "vega_signal": 163175, "option_type": "C", "stock_price": 334.07, "utc_time": 1773411190000}, {"instrument": "AVGO", "mid_signal": -111438, "gamma_signal": 17048, "vega_signal": 9505, "option_type": "P", "stock_price": 334.22, "utc_time": 1773411190000}, {"instrument": "AVGO", "mid_signal": 361045, "gamma_signal": 65681, "vega_signal": 40016, "option_type": "C", "stock_price": 334.25, "utc_time": 1773411195000}, {"instrument": "AVGO", "mid_signal": 7956, "gamma_signal": -1712, "vega_signal": -888, "option_type": "P", "stock_price": 334.25, "utc_time": 1773411195000}, {"instrument": "AVGO", "mid_signal": 2050, "gamma_signal": 7380, "vega_signal": -15118, "option_type": "C", "stock_price": 334.27, "utc_time": 1773411200000}, {"instrument": "AVGO", "mid_signal": -11227, "gamma_signal": 2136, "vega_signal": -4403, "option_type": "P", "stock_price": 334.32, "utc_time": 1773411200000}, {"instrument": "AVGO", "mid_signal": -189440, "gamma_signal": -36527, "vega_signal": -87480, "option_type": "C", "stock_price": 333.94, "utc_time": 1773411205000}, {"instrument": "AVGO", "mid_signal": -203981, "gamma_signal": 22396, "vega_signal": 116482, "option_type": "P", "stock_price": 333.94, "utc_time": 1773411205000}, {"instrument": "AVGO", "mid_signal": -98244, "gamma_signal": -6798, "vega_signal": -56067, "option_type": "C", "stock_price": 333.75, "utc_time": 1773411210000}, {"instrument": "AVGO", "mid_signal": -1880810, "gamma_signal": 221465, "vega_signal": 180371, "option_type": "P", "stock_price": 333.75, "utc_time": 1773411210000}, {"instrument": "AVGO", "mid_signal": -45411, "gamma_signal": -3616, "vega_signal": -87188, "option_type": "C", "stock_price": 333.92, "utc_time": 1773411215000}, {"instrument": "AVGO", "mid_signal": 2589, "gamma_signal": -867, "vega_signal": -429, "option_type": "P", "stock_price": 333.87, "utc_time": 1773411215000}, {"instrument": "AVGO", "mid_signal": -117495, "gamma_signal": -2254, "vega_signal": -130101, "option_type": "C", "stock_price": 333.85, "utc_time": 1773411220000}, {"instrument": "AVGO", "mid_signal": -53605, "gamma_signal": -528, "vega_signal": 122826, "option_type": "P", "stock_price": 333.85, "utc_time": 1773411220000}, {"instrument": "AVGO", "mid_signal": -33116, "gamma_signal": -1693, "vega_signal": -18918, "option_type": "C", "stock_price": 333.83, "utc_time": 1773411225000}, {"instrument": "AVGO", "mid_signal": 2115269, "gamma_signal": -81111, "vega_signal": -1132541, "option_type": "P", "stock_price": 333.83, "utc_time": 1773411225000}, {"instrument": "AVGO", "mid_signal": -11271, "gamma_signal": -2290, "vega_signal": -1285, "option_type": "C", "stock_price": 333.92, "utc_time": 1773411230000}, {"instrument": "AVGO", "mid_signal": -26279, "gamma_signal": 7151, "vega_signal": -14836, "option_type": "P", "stock_price": 333.89, "utc_time": 1773411230000}, {"instrument": "AVGO", "mid_signal": -271629, "gamma_signal": -27201, "vega_signal": -143243, "option_type": "C", "stock_price": 333.62, "utc_time": 1773411235000}, {"instrument": "AVGO", "mid_signal": -165308, "gamma_signal": 21071, "vega_signal": 18591, "option_type": "P", "stock_price": 333.72, "utc_time": 1773411235000}, {"instrument": "AVGO", "mid_signal": 14544, "gamma_signal": 4217, "vega_signal": -1107, "option_type": "C", "stock_price": 333.71, "utc_time": 1773411240000}, {"instrument": "AVGO", "mid_signal": 54021, "gamma_signal": -6749, "vega_signal": -40835, "option_type": "P", "stock_price": 333.74, "utc_time": 1773411240000}, {"instrument": "AVGO", "mid_signal": 79796, "gamma_signal": 1423, "vega_signal": 46063, "option_type": "C", "stock_price": 333.7, "utc_time": 1773411245000}, {"instrument": "AVGO", "mid_signal": -62243, "gamma_signal": 8842, "vega_signal": 3713, "option_type": "P", "stock_price": 333.7, "utc_time": 1773411245000}, {"instrument": "AVGO", "mid_signal": -1412931, "gamma_signal": -469856, "vega_signal": -203836, "option_type": "C", "stock_price": 333.7, "utc_time": 1773411250000}, {"instrument": "AVGO", "mid_signal": 6613, "gamma_signal": 955, "vega_signal": -4779, "option_type": "P", "stock_price": 333.7, "utc_time": 1773411250000}, {"instrument": "AVGO", "mid_signal": 147349, "gamma_signal": 8432, "vega_signal": 60829, "option_type": "C", "stock_price": 333.91, "utc_time": 1773411255000}, {"instrument": "AVGO", "mid_signal": 58091, "gamma_signal": -8134, "vega_signal": 252390, "option_type": "P", "stock_price": 333.91, "utc_time": 1773411255000}, {"instrument": "AVGO", "mid_signal": 50344, "gamma_signal": 2657, "vega_signal": 16610, "option_type": "C", "stock_price": 333.85, "utc_time": 1773411260000}, {"instrument": "AVGO", "mid_signal": -24207, "gamma_signal": 3751, "vega_signal": 1953, "option_type": "P", "stock_price": 333.94, "utc_time": 1773411260000}, {"instrument": "AVGO", "mid_signal": 18890, "gamma_signal": 1222, "vega_signal": 14316, "option_type": "C", "stock_price": 333.85, "utc_time": 1773411265000}, {"instrument": "AVGO", "mid_signal": -36924, "gamma_signal": 6452, "vega_signal": 3172, "option_type": "P", "stock_price": 333.85, "utc_time": 1773411265000}, {"instrument": "AVGO", "mid_signal": -35022, "gamma_signal": -14289, "vega_signal": 3515, "option_type": "C", "stock_price": 334, "utc_time": 1773411270000}, {"instrument": "AVGO", "mid_signal": 149126, "gamma_signal": 3040, "vega_signal": -246307, "option_type": "P", "stock_price": 334, "utc_time": 1773411270000}, {"instrument": "AVGO", "mid_signal": 141851, "gamma_signal": 2686, "vega_signal": 314612, "option_type": "C", "stock_price": 334.04, "utc_time": 1773411275000}, {"instrument": "AVGO", "mid_signal": 10456, "gamma_signal": -1497, "vega_signal": -814, "option_type": "P", "stock_price": 334.04, "utc_time": 1773411275000}, {"instrument": "AVGO", "mid_signal": 25215, "gamma_signal": 2751, "vega_signal": 10811, "option_type": "C", "stock_price": 334.04, "utc_time": 1773411280000}, {"instrument": "AVGO", "mid_signal": -719763, "gamma_signal": 7540, "vega_signal": 938643, "option_type": "P", "stock_price": 334, "utc_time": 1773411280000}, {"instrument": "AVGO", "mid_signal": -49939, "gamma_signal": -7471, "vega_signal": 172, "option_type": "C", "stock_price": 334, "utc_time": 1773411285000}, {"instrument": "AVGO", "mid_signal": 14223, "gamma_signal": -86, "vega_signal": -44053, "option_type": "P", "stock_price": 334, "utc_time": 1773411285000}, {"instrument": "AVGO", "mid_signal": -76851, "gamma_signal": -11521, "vega_signal": -15740, "option_type": "C", "stock_price": 334.12, "utc_time": 1773411290000}, {"instrument": "AVGO", "mid_signal": 8505, "gamma_signal": -1744, "vega_signal": -851, "option_type": "P", "stock_price": 334.12, "utc_time": 1773411290000}, {"instrument": "AVGO", "mid_signal": -73548, "gamma_signal": -23077, "vega_signal": 75676, "option_type": "C", "stock_price": 333.82, "utc_time": 1773411295000}, {"instrument": "AVGO", "mid_signal": -304819, "gamma_signal": 16231, "vega_signal": 273964, "option_type": "P", "stock_price": 333.82, "utc_time": 1773411295000}, {"instrument": "AVGO", "mid_signal": -188517, "gamma_signal": -10360, "vega_signal": -4146, "option_type": "C", "stock_price": 333.89, "utc_time": 1773411300000}, {"instrument": "AVGO", "mid_signal": 16555, "gamma_signal": -3475, "vega_signal": -1808, "option_type": "P", "stock_price": 333.89, "utc_time": 1773411300000}, {"instrument": "AVGO", "mid_signal": -12562, "gamma_signal": -3359, "vega_signal": -2953, "option_type": "C", "stock_price": 333.9, "utc_time": 1773411305000}, {"instrument": "AVGO", "mid_signal": 2023736, "gamma_signal": -9020, "vega_signal": -1280210, "option_type": "P", "stock_price": 333.9, "utc_time": 1773411305000}, {"instrument": "AVGO", "mid_signal": -9192, "gamma_signal": -817, "vega_signal": -2747, "option_type": "C", "stock_price": 333.79, "utc_time": 1773411310000}, {"instrument": "AVGO", "mid_signal": -26128, "gamma_signal": 4386, "vega_signal": 2195, "option_type": "P", "stock_price": 333.93, "utc_time": 1773411310000}, {"instrument": "AVGO", "mid_signal": -418868, "gamma_signal": -29705, "vega_signal": -220477, "option_type": "C", "stock_price": 333.98, "utc_time": 1773411315000}, {"instrument": "AVGO", "mid_signal": -97648, "gamma_signal": 12772, "vega_signal": 27137, "option_type": "P", "stock_price": 333.98, "utc_time": 1773411315000}, {"instrument": "AVGO", "mid_signal": -182899, "gamma_signal": -3901, "vega_signal": -144919, "option_type": "C", "stock_price": 333.76, "utc_time": 1773411320000}, {"instrument": "AVGO", "mid_signal": 28349, "gamma_signal": -1710, "vega_signal": -28410, "option_type": "P", "stock_price": 333.75, "utc_time": 1773411320000}, {"instrument": "AVGO", "mid_signal": -86329, "gamma_signal": -11527, "vega_signal": -46467, "option_type": "C", "stock_price": 333.65, "utc_time": 1773411325000}, {"instrument": "AVGO", "mid_signal": -266072, "gamma_signal": 8650, "vega_signal": 157966, "option_type": "P", "stock_price": 333.65, "utc_time": 1773411325000}, {"instrument": "AVGO", "mid_signal": -43137, "gamma_signal": -8001, "vega_signal": -12828, "option_type": "C", "stock_price": 333.74, "utc_time": 1773411330000}, {"instrument": "AVGO", "mid_signal": 775015, "gamma_signal": -31820, "vega_signal": -396891, "option_type": "P", "stock_price": 333.78, "utc_time": 1773411330000}, {"instrument": "AVGO", "mid_signal": -68669, "gamma_signal": 4602, "vega_signal": -269034, "option_type": "C", "stock_price": 333.82, "utc_time": 1773411335000}, {"instrument": "AVGO", "mid_signal": -8976, "gamma_signal": 2113, "vega_signal": -4973, "option_type": "P", "stock_price": 333.88, "utc_time": 1773411335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.88, "utc_time": 1773411340000}, {"instrument": "AVGO", "mid_signal": -645352, "gamma_signal": 109517, "vega_signal": 30703, "option_type": "P", "stock_price": 333.78, "utc_time": 1773411340000}, {"instrument": "AVGO", "mid_signal": 4829, "gamma_signal": 3742, "vega_signal": -6019, "option_type": "C", "stock_price": 333.75, "utc_time": 1773411345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.78, "utc_time": 1773411345000}, {"instrument": "AVGO", "mid_signal": -54766, "gamma_signal": -3625, "vega_signal": -17578, "option_type": "C", "stock_price": 333.81, "utc_time": 1773411350000}, {"instrument": "AVGO", "mid_signal": 4815, "gamma_signal": -1204, "vega_signal": -649, "option_type": "P", "stock_price": 333.81, "utc_time": 1773411350000}, {"instrument": "AVGO", "mid_signal": -473310, "gamma_signal": -12223, "vega_signal": -343959, "option_type": "C", "stock_price": 333.5, "utc_time": 1773411355000}, {"instrument": "AVGO", "mid_signal": -303931, "gamma_signal": 36350, "vega_signal": 59271, "option_type": "P", "stock_price": 333.5, "utc_time": 1773411355000}, {"instrument": "AVGO", "mid_signal": -15646, "gamma_signal": 18336, "vega_signal": 14557, "option_type": "C", "stock_price": 333.62, "utc_time": 1773411360000}, {"instrument": "AVGO", "mid_signal": -12270, "gamma_signal": 372, "vega_signal": 19962, "option_type": "P", "stock_price": 333.64, "utc_time": 1773411360000}, {"instrument": "AVGO", "mid_signal": 5470, "gamma_signal": 1412, "vega_signal": 803, "option_type": "C", "stock_price": 333.71, "utc_time": 1773411365000}, {"instrument": "AVGO", "mid_signal": 11552, "gamma_signal": -3294, "vega_signal": 8574, "option_type": "P", "stock_price": 333.71, "utc_time": 1773411365000}, {"instrument": "AVGO", "mid_signal": 45544, "gamma_signal": 2409, "vega_signal": 21388, "option_type": "C", "stock_price": 333.51, "utc_time": 1773411370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.71, "utc_time": 1773411370000}, {"instrument": "AVGO", "mid_signal": 810651, "gamma_signal": 207896, "vega_signal": 334486, "option_type": "C", "stock_price": 333.79, "utc_time": 1773411375000}, {"instrument": "AVGO", "mid_signal": 307452, "gamma_signal": -15931, "vega_signal": -96381, "option_type": "P", "stock_price": 333.79, "utc_time": 1773411375000}, {"instrument": "AVGO", "mid_signal": 99838, "gamma_signal": 14366, "vega_signal": 120269, "option_type": "C", "stock_price": 333.995, "utc_time": 1773411380000}, {"instrument": "AVGO", "mid_signal": 567788, "gamma_signal": -47425, "vega_signal": -364128, "option_type": "P", "stock_price": 333.995, "utc_time": 1773411380000}, {"instrument": "AVGO", "mid_signal": -28991, "gamma_signal": -5751, "vega_signal": -17979, "option_type": "C", "stock_price": 333.995, "utc_time": 1773411385000}, {"instrument": "AVGO", "mid_signal": -17292, "gamma_signal": 495, "vega_signal": 21134, "option_type": "P", "stock_price": 333.995, "utc_time": 1773411385000}, {"instrument": "AVGO", "mid_signal": 19746, "gamma_signal": -1495, "vega_signal": 139439, "option_type": "C", "stock_price": 333.76, "utc_time": 1773411390000}, {"instrument": "AVGO", "mid_signal": -149932, "gamma_signal": 1778, "vega_signal": 321352, "option_type": "P", "stock_price": 333.76, "utc_time": 1773411390000}, {"instrument": "AVGO", "mid_signal": 6410, "gamma_signal": 468, "vega_signal": -45923, "option_type": "C", "stock_price": 333.77, "utc_time": 1773411395000}, {"instrument": "AVGO", "mid_signal": 26062, "gamma_signal": -2174, "vega_signal": -19569, "option_type": "P", "stock_price": 333.77, "utc_time": 1773411395000}, {"instrument": "AVGO", "mid_signal": 17785, "gamma_signal": -682, "vega_signal": 37299, "option_type": "C", "stock_price": 333.77, "utc_time": 1773411400000}, {"instrument": "AVGO", "mid_signal": 72287, "gamma_signal": -11185, "vega_signal": -5599, "option_type": "P", "stock_price": 333.77, "utc_time": 1773411400000}, {"instrument": "AVGO", "mid_signal": -267353, "gamma_signal": -32276, "vega_signal": -75513, "option_type": "C", "stock_price": 333.67, "utc_time": 1773411405000}, {"instrument": "AVGO", "mid_signal": 9228, "gamma_signal": -1889, "vega_signal": -952, "option_type": "P", "stock_price": 333.67, "utc_time": 1773411405000}, {"instrument": "AVGO", "mid_signal": -268184, "gamma_signal": -9560, "vega_signal": -232206, "option_type": "C", "stock_price": 333.43, "utc_time": 1773411410000}, {"instrument": "AVGO", "mid_signal": -70133, "gamma_signal": 6255, "vega_signal": 46995, "option_type": "P", "stock_price": 333.43, "utc_time": 1773411410000}, {"instrument": "AVGO", "mid_signal": -429833, "gamma_signal": -40736, "vega_signal": -104225, "option_type": "C", "stock_price": 333.3, "utc_time": 1773411415000}, {"instrument": "AVGO", "mid_signal": -422752, "gamma_signal": 48045, "vega_signal": 180384, "option_type": "P", "stock_price": 333.3, "utc_time": 1773411415000}, {"instrument": "AVGO", "mid_signal": -4826, "gamma_signal": -3061, "vega_signal": 42868, "option_type": "C", "stock_price": 333.43, "utc_time": 1773411420000}, {"instrument": "AVGO", "mid_signal": 169, "gamma_signal": -42, "vega_signal": -42, "option_type": "P", "stock_price": 333.355, "utc_time": 1773411420000}, {"instrument": "AVGO", "mid_signal": -81547, "gamma_signal": 731, "vega_signal": -58910, "option_type": "C", "stock_price": 333.33, "utc_time": 1773411425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.43, "utc_time": 1773411425000}, {"instrument": "AVGO", "mid_signal": -41234, "gamma_signal": -430, "vega_signal": -64863, "option_type": "C", "stock_price": 333.44, "utc_time": 1773411430000}, {"instrument": "AVGO", "mid_signal": 9280, "gamma_signal": -389, "vega_signal": -5258, "option_type": "P", "stock_price": 333.44, "utc_time": 1773411430000}, {"instrument": "AVGO", "mid_signal": -21940, "gamma_signal": -1655, "vega_signal": -15244, "option_type": "C", "stock_price": 333.44, "utc_time": 1773411435000}, {"instrument": "AVGO", "mid_signal": -159575, "gamma_signal": 23691, "vega_signal": 20916, "option_type": "P", "stock_price": 333.33, "utc_time": 1773411435000}, {"instrument": "AVGO", "mid_signal": -283308, "gamma_signal": -24431, "vega_signal": -210681, "option_type": "C", "stock_price": 333.13, "utc_time": 1773411440000}, {"instrument": "AVGO", "mid_signal": -269129, "gamma_signal": 19562, "vega_signal": 214403, "option_type": "P", "stock_price": 333.13, "utc_time": 1773411440000}, {"instrument": "AVGO", "mid_signal": 115527, "gamma_signal": 1044, "vega_signal": 213177, "option_type": "C", "stock_price": 333.25, "utc_time": 1773411445000}, {"instrument": "AVGO", "mid_signal": -837620, "gamma_signal": 114337, "vega_signal": 54469, "option_type": "P", "stock_price": 333.25, "utc_time": 1773411445000}, {"instrument": "AVGO", "mid_signal": -63218, "gamma_signal": 5884, "vega_signal": -123896, "option_type": "C", "stock_price": 332.99, "utc_time": 1773411450000}, {"instrument": "AVGO", "mid_signal": 49843, "gamma_signal": -13004, "vega_signal": 3032, "option_type": "P", "stock_price": 332.99, "utc_time": 1773411450000}, {"instrument": "AVGO", "mid_signal": -18509, "gamma_signal": -6449, "vega_signal": 2494, "option_type": "C", "stock_price": 333.02, "utc_time": 1773411455000}, {"instrument": "AVGO", "mid_signal": -7544, "gamma_signal": 1227, "vega_signal": -2924, "option_type": "P", "stock_price": 333.02, "utc_time": 1773411455000}, {"instrument": "AVGO", "mid_signal": -27883, "gamma_signal": 549, "vega_signal": -91777, "option_type": "C", "stock_price": 333.07, "utc_time": 1773411460000}, {"instrument": "AVGO", "mid_signal": 267381, "gamma_signal": -51451, "vega_signal": -6521, "option_type": "P", "stock_price": 333.06, "utc_time": 1773411460000}, {"instrument": "AVGO", "mid_signal": -279820, "gamma_signal": -7145, "vega_signal": -49857, "option_type": "C", "stock_price": 332.94, "utc_time": 1773411465000}, {"instrument": "AVGO", "mid_signal": -56495, "gamma_signal": 6420, "vega_signal": 13840, "option_type": "P", "stock_price": 332.94, "utc_time": 1773411465000}, {"instrument": "AVGO", "mid_signal": -56399, "gamma_signal": -605, "vega_signal": -86284, "option_type": "C", "stock_price": 332.96, "utc_time": 1773411470000}, {"instrument": "AVGO", "mid_signal": 7779692, "gamma_signal": -857198, "vega_signal": -379080, "option_type": "P", "stock_price": 332.96, "utc_time": 1773411470000}, {"instrument": "AVGO", "mid_signal": 7257, "gamma_signal": 1915, "vega_signal": -31829, "option_type": "C", "stock_price": 333.03, "utc_time": 1773411475000}, {"instrument": "AVGO", "mid_signal": -12692, "gamma_signal": 2775, "vega_signal": 1443, "option_type": "P", "stock_price": 333.03, "utc_time": 1773411475000}, {"instrument": "AVGO", "mid_signal": -42932, "gamma_signal": -6284, "vega_signal": -25943, "option_type": "C", "stock_price": 333.11, "utc_time": 1773411480000}, {"instrument": "AVGO", "mid_signal": 35312, "gamma_signal": -6115, "vega_signal": -3094, "option_type": "P", "stock_price": 333.11, "utc_time": 1773411480000}, {"instrument": "AVGO", "mid_signal": 197818, "gamma_signal": 2036, "vega_signal": 190369, "option_type": "C", "stock_price": 332.88, "utc_time": 1773411485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1773411485000}, {"instrument": "AVGO", "mid_signal": -31639, "gamma_signal": -32019, "vega_signal": 180360, "option_type": "C", "stock_price": 333.03, "utc_time": 1773411490000}, {"instrument": "AVGO", "mid_signal": -72419, "gamma_signal": 26847, "vega_signal": -55004, "option_type": "P", "stock_price": 333.03, "utc_time": 1773411490000}, {"instrument": "AVGO", "mid_signal": 55319, "gamma_signal": -2915, "vega_signal": 16609, "option_type": "C", "stock_price": 333, "utc_time": 1773411495000}, {"instrument": "AVGO", "mid_signal": 100162, "gamma_signal": -25170, "vega_signal": 6166, "option_type": "P", "stock_price": 333.09, "utc_time": 1773411495000}, {"instrument": "AVGO", "mid_signal": -81720, "gamma_signal": -19131, "vega_signal": -1622, "option_type": "C", "stock_price": 333.11, "utc_time": 1773411500000}, {"instrument": "AVGO", "mid_signal": 103804, "gamma_signal": -16387, "vega_signal": -15419, "option_type": "P", "stock_price": 333.11, "utc_time": 1773411500000}, {"instrument": "AVGO", "mid_signal": 17018, "gamma_signal": -1430, "vega_signal": 31020, "option_type": "C", "stock_price": 333.21, "utc_time": 1773411505000}, {"instrument": "AVGO", "mid_signal": 52034, "gamma_signal": -911, "vega_signal": -14593, "option_type": "P", "stock_price": 333.21, "utc_time": 1773411505000}, {"instrument": "AVGO", "mid_signal": 11784, "gamma_signal": 1636, "vega_signal": 16385, "option_type": "C", "stock_price": 333.28, "utc_time": 1773411510000}, {"instrument": "AVGO", "mid_signal": -21407, "gamma_signal": -1617, "vega_signal": 39678, "option_type": "P", "stock_price": 333.28, "utc_time": 1773411510000}, {"instrument": "AVGO", "mid_signal": -4967, "gamma_signal": -7742, "vega_signal": 2485, "option_type": "C", "stock_price": 333.33, "utc_time": 1773411515000}, {"instrument": "AVGO", "mid_signal": 16559, "gamma_signal": -358, "vega_signal": -23919, "option_type": "P", "stock_price": 333.28, "utc_time": 1773411515000}, {"instrument": "AVGO", "mid_signal": 31665, "gamma_signal": -790, "vega_signal": 87476, "option_type": "C", "stock_price": 333.39, "utc_time": 1773411520000}, {"instrument": "AVGO", "mid_signal": 13314, "gamma_signal": -3644, "vega_signal": -1986, "option_type": "P", "stock_price": 333.35, "utc_time": 1773411520000}, {"instrument": "AVGO", "mid_signal": -75608, "gamma_signal": -8241, "vega_signal": -25959, "option_type": "C", "stock_price": 333.35, "utc_time": 1773411525000}, {"instrument": "AVGO", "mid_signal": -1642176, "gamma_signal": 67260, "vega_signal": 5420627, "option_type": "P", "stock_price": 333.35, "utc_time": 1773411525000}, {"instrument": "AVGO", "mid_signal": -168013, "gamma_signal": -7845, "vega_signal": -108574, "option_type": "C", "stock_price": 333.1, "utc_time": 1773411530000}, {"instrument": "AVGO", "mid_signal": -9534, "gamma_signal": 400, "vega_signal": 11692, "option_type": "P", "stock_price": 333.1, "utc_time": 1773411530000}, {"instrument": "AVGO", "mid_signal": -30608, "gamma_signal": -4046, "vega_signal": -6854, "option_type": "C", "stock_price": 333.1, "utc_time": 1773411535000}, {"instrument": "AVGO", "mid_signal": -29143, "gamma_signal": 659, "vega_signal": 37721, "option_type": "P", "stock_price": 333.1, "utc_time": 1773411535000}, {"instrument": "AVGO", "mid_signal": 61760, "gamma_signal": 10872, "vega_signal": 5339, "option_type": "C", "stock_price": 333.13, "utc_time": 1773411540000}, {"instrument": "AVGO", "mid_signal": 1038170, "gamma_signal": -2472, "vega_signal": -5384939, "option_type": "P", "stock_price": 333.13, "utc_time": 1773411540000}, {"instrument": "AVGO", "mid_signal": -312552, "gamma_signal": -4265, "vega_signal": -222438, "option_type": "C", "stock_price": 332.92, "utc_time": 1773411545000}, {"instrument": "AVGO", "mid_signal": 4843, "gamma_signal": -4590, "vega_signal": 10506, "option_type": "P", "stock_price": 332.92, "utc_time": 1773411545000}, {"instrument": "AVGO", "mid_signal": -52256, "gamma_signal": -2156, "vega_signal": -70274, "option_type": "C", "stock_price": 333, "utc_time": 1773411550000}, {"instrument": "AVGO", "mid_signal": -14493, "gamma_signal": 155, "vega_signal": 22534, "option_type": "P", "stock_price": 333, "utc_time": 1773411550000}, {"instrument": "AVGO", "mid_signal": -812778, "gamma_signal": -110951, "vega_signal": -55540, "option_type": "C", "stock_price": 332.96, "utc_time": 1773411555000}, {"instrument": "AVGO", "mid_signal": -23924, "gamma_signal": 628, "vega_signal": 19964, "option_type": "P", "stock_price": 333, "utc_time": 1773411555000}, {"instrument": "AVGO", "mid_signal": -217447, "gamma_signal": -6836, "vega_signal": -105872, "option_type": "C", "stock_price": 332.8, "utc_time": 1773411560000}, {"instrument": "AVGO", "mid_signal": -136198, "gamma_signal": 6682, "vega_signal": 90306, "option_type": "P", "stock_price": 332.83, "utc_time": 1773411560000}, {"instrument": "AVGO", "mid_signal": -141424, "gamma_signal": -2648, "vega_signal": -191884, "option_type": "C", "stock_price": 332.84, "utc_time": 1773411565000}, {"instrument": "AVGO", "mid_signal": -78249, "gamma_signal": -1463, "vega_signal": 105264, "option_type": "P", "stock_price": 332.9, "utc_time": 1773411565000}, {"instrument": "AVGO", "mid_signal": 41483, "gamma_signal": 1751, "vega_signal": 37785, "option_type": "C", "stock_price": 332.95, "utc_time": 1773411570000}, {"instrument": "AVGO", "mid_signal": -315386, "gamma_signal": 92387, "vega_signal": 37760, "option_type": "P", "stock_price": 332.95, "utc_time": 1773411570000}, {"instrument": "AVGO", "mid_signal": -31696, "gamma_signal": -3793, "vega_signal": -8684, "option_type": "C", "stock_price": 332.95, "utc_time": 1773411575000}, {"instrument": "AVGO", "mid_signal": -13878, "gamma_signal": -1561, "vega_signal": -814, "option_type": "P", "stock_price": 332.95, "utc_time": 1773411575000}, {"instrument": "AVGO", "mid_signal": 94152, "gamma_signal": 2759, "vega_signal": 357846, "option_type": "C", "stock_price": 333.05, "utc_time": 1773411580000}, {"instrument": "AVGO", "mid_signal": 15281, "gamma_signal": -2344, "vega_signal": -1121, "option_type": "P", "stock_price": 333.05, "utc_time": 1773411580000}, {"instrument": "AVGO", "mid_signal": -233220, "gamma_signal": -9999, "vega_signal": -273601, "option_type": "C", "stock_price": 332.96, "utc_time": 1773411585000}, {"instrument": "AVGO", "mid_signal": 2084, "gamma_signal": -174, "vega_signal": -1415, "option_type": "P", "stock_price": 332.96, "utc_time": 1773411585000}, {"instrument": "AVGO", "mid_signal": 25599, "gamma_signal": 284, "vega_signal": 31753, "option_type": "C", "stock_price": 332.9, "utc_time": 1773411590000}, {"instrument": "AVGO", "mid_signal": 4919, "gamma_signal": -20, "vega_signal": -29224, "option_type": "P", "stock_price": 332.9, "utc_time": 1773411590000}, {"instrument": "AVGO", "mid_signal": -27856, "gamma_signal": -3444, "vega_signal": -22849, "option_type": "C", "stock_price": 332.99, "utc_time": 1773411595000}, {"instrument": "AVGO", "mid_signal": 19219, "gamma_signal": 766, "vega_signal": -20135, "option_type": "P", "stock_price": 332.99, "utc_time": 1773411595000}, {"instrument": "AVGO", "mid_signal": 822252, "gamma_signal": 98959, "vega_signal": 411720, "option_type": "C", "stock_price": 333.48, "utc_time": 1773411600000}, {"instrument": "AVGO", "mid_signal": 96017, "gamma_signal": -24122, "vega_signal": -4915, "option_type": "P", "stock_price": 333.48, "utc_time": 1773411600000}, {"instrument": "AVGO", "mid_signal": -352363, "gamma_signal": -22658, "vega_signal": 46311, "option_type": "C", "stock_price": 333.57, "utc_time": 1773411605000}, {"instrument": "AVGO", "mid_signal": -211266, "gamma_signal": 64531, "vega_signal": 34121, "option_type": "P", "stock_price": 333.49, "utc_time": 1773411605000}, {"instrument": "AVGO", "mid_signal": -162742, "gamma_signal": -18088, "vega_signal": -195061, "option_type": "C", "stock_price": 333.42, "utc_time": 1773411610000}, {"instrument": "AVGO", "mid_signal": 24266, "gamma_signal": -732, "vega_signal": -10790, "option_type": "P", "stock_price": 333.42, "utc_time": 1773411610000}, {"instrument": "AVGO", "mid_signal": 28694, "gamma_signal": 23459, "vega_signal": 16602, "option_type": "C", "stock_price": 333.33, "utc_time": 1773411615000}, {"instrument": "AVGO", "mid_signal": -48149, "gamma_signal": 6946, "vega_signal": 6722, "option_type": "P", "stock_price": 333.33, "utc_time": 1773411615000}, {"instrument": "AVGO", "mid_signal": -338300, "gamma_signal": -43252, "vega_signal": -57992, "option_type": "C", "stock_price": 333.45, "utc_time": 1773411620000}, {"instrument": "AVGO", "mid_signal": 108820, "gamma_signal": -5441, "vega_signal": -71589, "option_type": "P", "stock_price": 333.45, "utc_time": 1773411620000}, {"instrument": "AVGO", "mid_signal": 217006, "gamma_signal": 9020, "vega_signal": 139987, "option_type": "C", "stock_price": 333.65, "utc_time": 1773411625000}, {"instrument": "AVGO", "mid_signal": 128914, "gamma_signal": -4303, "vega_signal": -138695, "option_type": "P", "stock_price": 333.65, "utc_time": 1773411625000}, {"instrument": "AVGO", "mid_signal": 52069, "gamma_signal": 2553, "vega_signal": 26924, "option_type": "C", "stock_price": 333.47, "utc_time": 1773411630000}, {"instrument": "AVGO", "mid_signal": 161190, "gamma_signal": -10820, "vega_signal": -4006, "option_type": "P", "stock_price": 333.51, "utc_time": 1773411630000}, {"instrument": "AVGO", "mid_signal": 243671, "gamma_signal": -10689, "vega_signal": 158289, "option_type": "C", "stock_price": 333.39, "utc_time": 1773411635000}, {"instrument": "AVGO", "mid_signal": -388420, "gamma_signal": 28107, "vega_signal": 13124, "option_type": "P", "stock_price": 333.39, "utc_time": 1773411635000}, {"instrument": "AVGO", "mid_signal": 99350, "gamma_signal": 14259, "vega_signal": 3797, "option_type": "C", "stock_price": 333.36, "utc_time": 1773411640000}, {"instrument": "AVGO", "mid_signal": 20451, "gamma_signal": -11056, "vega_signal": -993, "option_type": "P", "stock_price": 333.36, "utc_time": 1773411640000}, {"instrument": "AVGO", "mid_signal": -356244, "gamma_signal": -6915, "vega_signal": -193243, "option_type": "C", "stock_price": 333.14, "utc_time": 1773411645000}, {"instrument": "AVGO", "mid_signal": -98551, "gamma_signal": 12900, "vega_signal": 43362, "option_type": "P", "stock_price": 333.2, "utc_time": 1773411645000}, {"instrument": "AVGO", "mid_signal": -255646, "gamma_signal": -14512, "vega_signal": -254535, "option_type": "C", "stock_price": 333.23, "utc_time": 1773411650000}, {"instrument": "AVGO", "mid_signal": -2684, "gamma_signal": 906, "vega_signal": 568, "option_type": "P", "stock_price": 333.2, "utc_time": 1773411650000}, {"instrument": "AVGO", "mid_signal": -72393, "gamma_signal": -9597, "vega_signal": -4621, "option_type": "C", "stock_price": 333.23, "utc_time": 1773411655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.23, "utc_time": 1773411655000}, {"instrument": "AVGO", "mid_signal": -18698, "gamma_signal": -374, "vega_signal": -44021, "option_type": "C", "stock_price": 333.32, "utc_time": 1773411660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.23, "utc_time": 1773411660000}, {"instrument": "AVGO", "mid_signal": -368807, "gamma_signal": -6993, "vega_signal": -73089, "option_type": "C", "stock_price": 333.26, "utc_time": 1773411665000}, {"instrument": "AVGO", "mid_signal": 7625, "gamma_signal": -5586, "vega_signal": 18571, "option_type": "P", "stock_price": 333.26, "utc_time": 1773411665000}, {"instrument": "AVGO", "mid_signal": -223941, "gamma_signal": -15970, "vega_signal": -166082, "option_type": "C", "stock_price": 333.21, "utc_time": 1773411670000}, {"instrument": "AVGO", "mid_signal": -15254, "gamma_signal": -2838, "vega_signal": 2549, "option_type": "P", "stock_price": 333.21, "utc_time": 1773411670000}, {"instrument": "AVGO", "mid_signal": -64060, "gamma_signal": 309, "vega_signal": 11, "option_type": "C", "stock_price": 333.21, "utc_time": 1773411675000}, {"instrument": "AVGO", "mid_signal": -34487, "gamma_signal": 1186, "vega_signal": 12462, "option_type": "P", "stock_price": 333.2, "utc_time": 1773411675000}, {"instrument": "AVGO", "mid_signal": 4805, "gamma_signal": 1276, "vega_signal": 1128, "option_type": "C", "stock_price": 333.13, "utc_time": 1773411680000}, {"instrument": "AVGO", "mid_signal": 32613, "gamma_signal": -2546, "vega_signal": -24192, "option_type": "P", "stock_price": 333.13, "utc_time": 1773411680000}, {"instrument": "AVGO", "mid_signal": -284135, "gamma_signal": -28786, "vega_signal": -76655, "option_type": "C", "stock_price": 332.87, "utc_time": 1773411685000}, {"instrument": "AVGO", "mid_signal": -30210, "gamma_signal": 4352, "vega_signal": 2018, "option_type": "P", "stock_price": 332.87, "utc_time": 1773411685000}, {"instrument": "AVGO", "mid_signal": -1541830, "gamma_signal": -68739, "vega_signal": -598335, "option_type": "C", "stock_price": 332.84, "utc_time": 1773411690000}, {"instrument": "AVGO", "mid_signal": 2889, "gamma_signal": -850, "vega_signal": -445, "option_type": "P", "stock_price": 332.84, "utc_time": 1773411690000}, {"instrument": "AVGO", "mid_signal": 1622487, "gamma_signal": 446275, "vega_signal": 222948, "option_type": "C", "stock_price": 332.95, "utc_time": 1773411695000}, {"instrument": "AVGO", "mid_signal": -9791, "gamma_signal": 220, "vega_signal": 11878, "option_type": "P", "stock_price": 332.95, "utc_time": 1773411695000}, {"instrument": "AVGO", "mid_signal": -7985, "gamma_signal": -2931, "vega_signal": 1616, "option_type": "C", "stock_price": 332.8, "utc_time": 1773411700000}, {"instrument": "AVGO", "mid_signal": -158208, "gamma_signal": 26781, "vega_signal": 28327, "option_type": "P", "stock_price": 332.8, "utc_time": 1773411700000}, {"instrument": "AVGO", "mid_signal": -33736, "gamma_signal": -2279, "vega_signal": -21212, "option_type": "C", "stock_price": 332.89, "utc_time": 1773411705000}, {"instrument": "AVGO", "mid_signal": -20839, "gamma_signal": 2394, "vega_signal": 1067, "option_type": "P", "stock_price": 332.8, "utc_time": 1773411705000}, {"instrument": "AVGO", "mid_signal": -175477, "gamma_signal": -10362, "vega_signal": -193195, "option_type": "C", "stock_price": 332.97, "utc_time": 1773411710000}, {"instrument": "AVGO", "mid_signal": 175034, "gamma_signal": -15716, "vega_signal": -40930, "option_type": "P", "stock_price": 332.91, "utc_time": 1773411710000}, {"instrument": "AVGO", "mid_signal": -194067, "gamma_signal": -1938, "vega_signal": -293174, "option_type": "C", "stock_price": 332.97, "utc_time": 1773411715000}, {"instrument": "AVGO", "mid_signal": -2814, "gamma_signal": 60, "vega_signal": -23, "option_type": "P", "stock_price": 332.91, "utc_time": 1773411715000}, {"instrument": "AVGO", "mid_signal": -217426, "gamma_signal": -35163, "vega_signal": -26743, "option_type": "C", "stock_price": 332.8, "utc_time": 1773411720000}, {"instrument": "AVGO", "mid_signal": 33679, "gamma_signal": 3611, "vega_signal": -239557, "option_type": "P", "stock_price": 332.8, "utc_time": 1773411720000}, {"instrument": "AVGO", "mid_signal": -140524, "gamma_signal": -8366, "vega_signal": -124707, "option_type": "C", "stock_price": 332.82, "utc_time": 1773411725000}, {"instrument": "AVGO", "mid_signal": -205166, "gamma_signal": 20275, "vega_signal": 11916, "option_type": "P", "stock_price": 332.82, "utc_time": 1773411725000}, {"instrument": "AVGO", "mid_signal": -170018, "gamma_signal": -15966, "vega_signal": -69407, "option_type": "C", "stock_price": 332.75, "utc_time": 1773411730000}, {"instrument": "AVGO", "mid_signal": 49131, "gamma_signal": -3415, "vega_signal": -16665, "option_type": "P", "stock_price": 332.9, "utc_time": 1773411730000}, {"instrument": "AVGO", "mid_signal": -105288, "gamma_signal": -19857, "vega_signal": -19022, "option_type": "C", "stock_price": 332.7, "utc_time": 1773411735000}, {"instrument": "AVGO", "mid_signal": 20930, "gamma_signal": -2638, "vega_signal": -1258, "option_type": "P", "stock_price": 332.7, "utc_time": 1773411735000}, {"instrument": "AVGO", "mid_signal": -485701, "gamma_signal": -10744, "vega_signal": -211221, "option_type": "C", "stock_price": 332.66, "utc_time": 1773411740000}, {"instrument": "AVGO", "mid_signal": -167086, "gamma_signal": 15078, "vega_signal": 37701, "option_type": "P", "stock_price": 332.66, "utc_time": 1773411740000}, {"instrument": "AVGO", "mid_signal": -172430, "gamma_signal": 1165, "vega_signal": -22948, "option_type": "C", "stock_price": 332.6, "utc_time": 1773411745000}, {"instrument": "AVGO", "mid_signal": -110324, "gamma_signal": 16017, "vega_signal": -23197, "option_type": "P", "stock_price": 332.66, "utc_time": 1773411745000}, {"instrument": "AVGO", "mid_signal": 39144, "gamma_signal": 9962, "vega_signal": -20417, "option_type": "C", "stock_price": 332.645, "utc_time": 1773411750000}, {"instrument": "AVGO", "mid_signal": -10103, "gamma_signal": 225, "vega_signal": 646, "option_type": "P", "stock_price": 332.645, "utc_time": 1773411750000}, {"instrument": "AVGO", "mid_signal": 8262, "gamma_signal": 2281, "vega_signal": 1151, "option_type": "C", "stock_price": 332.83, "utc_time": 1773411755000}, {"instrument": "AVGO", "mid_signal": -91356, "gamma_signal": 15702, "vega_signal": -15990, "option_type": "P", "stock_price": 332.84, "utc_time": 1773411755000}, {"instrument": "AVGO", "mid_signal": -20296, "gamma_signal": -536, "vega_signal": 289, "option_type": "C", "stock_price": 332.8, "utc_time": 1773411760000}, {"instrument": "AVGO", "mid_signal": -30900, "gamma_signal": 9011, "vega_signal": 4670, "option_type": "P", "stock_price": 332.84, "utc_time": 1773411760000}, {"instrument": "AVGO", "mid_signal": 770555, "gamma_signal": 7877, "vega_signal": 1769485, "option_type": "C", "stock_price": 332.85, "utc_time": 1773411765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1773411765000}, {"instrument": "AVGO", "mid_signal": 54859, "gamma_signal": 23239, "vega_signal": -312368, "option_type": "C", "stock_price": 332.8, "utc_time": 1773411770000}, {"instrument": "AVGO", "mid_signal": -25306, "gamma_signal": 2545, "vega_signal": 13028, "option_type": "P", "stock_price": 332.8, "utc_time": 1773411770000}, {"instrument": "AVGO", "mid_signal": 192074, "gamma_signal": -7030, "vega_signal": 94759, "option_type": "C", "stock_price": 332.52, "utc_time": 1773411775000}, {"instrument": "AVGO", "mid_signal": -185478, "gamma_signal": 20315, "vega_signal": -71575, "option_type": "P", "stock_price": 332.52, "utc_time": 1773411775000}, {"instrument": "AVGO", "mid_signal": -117525, "gamma_signal": -9079, "vega_signal": -51396, "option_type": "C", "stock_price": 332.61, "utc_time": 1773411780000}, {"instrument": "AVGO", "mid_signal": -94306, "gamma_signal": 2467, "vega_signal": 24467, "option_type": "P", "stock_price": 332.61, "utc_time": 1773411780000}, {"instrument": "AVGO", "mid_signal": -184253, "gamma_signal": -14430, "vega_signal": -121754, "option_type": "C", "stock_price": 332.7, "utc_time": 1773411785000}, {"instrument": "AVGO", "mid_signal": 293409, "gamma_signal": -47236, "vega_signal": -21958, "option_type": "P", "stock_price": 332.73, "utc_time": 1773411785000}, {"instrument": "AVGO", "mid_signal": -550078, "gamma_signal": -109189, "vega_signal": -202635, "option_type": "C", "stock_price": 332.4, "utc_time": 1773411790000}, {"instrument": "AVGO", "mid_signal": -648083, "gamma_signal": 59281, "vega_signal": 199993, "option_type": "P", "stock_price": 332.4, "utc_time": 1773411790000}, {"instrument": "AVGO", "mid_signal": 61789, "gamma_signal": 6250, "vega_signal": 25086, "option_type": "C", "stock_price": 332.69, "utc_time": 1773411795000}, {"instrument": "AVGO", "mid_signal": -325010, "gamma_signal": -1272, "vega_signal": 19340, "option_type": "P", "stock_price": 332.6, "utc_time": 1773411795000}, {"instrument": "AVGO", "mid_signal": 97041, "gamma_signal": 8238, "vega_signal": 43781, "option_type": "C", "stock_price": 332.75, "utc_time": 1773411800000}, {"instrument": "AVGO", "mid_signal": -59904, "gamma_signal": 9002, "vega_signal": 11797, "option_type": "P", "stock_price": 332.75, "utc_time": 1773411800000}, {"instrument": "AVGO", "mid_signal": -28810, "gamma_signal": -610, "vega_signal": -23538, "option_type": "C", "stock_price": 332.77, "utc_time": 1773411805000}, {"instrument": "AVGO", "mid_signal": -81650, "gamma_signal": 12819, "vega_signal": 5611, "option_type": "P", "stock_price": 332.77, "utc_time": 1773411805000}, {"instrument": "AVGO", "mid_signal": -66118, "gamma_signal": 12544, "vega_signal": -191932, "option_type": "C", "stock_price": 332.6, "utc_time": 1773411810000}, {"instrument": "AVGO", "mid_signal": -2043, "gamma_signal": 124, "vega_signal": 1890, "option_type": "P", "stock_price": 332.6, "utc_time": 1773411810000}, {"instrument": "AVGO", "mid_signal": -236054, "gamma_signal": -21143, "vega_signal": -16012, "option_type": "C", "stock_price": 332.57, "utc_time": 1773411815000}, {"instrument": "AVGO", "mid_signal": 31089, "gamma_signal": -9308, "vega_signal": -4680, "option_type": "P", "stock_price": 332.57, "utc_time": 1773411815000}, {"instrument": "AVGO", "mid_signal": -57993, "gamma_signal": -4314, "vega_signal": -45374, "option_type": "C", "stock_price": 332.7, "utc_time": 1773411820000}, {"instrument": "AVGO", "mid_signal": -8931, "gamma_signal": 1001, "vega_signal": 4507, "option_type": "P", "stock_price": 332.63, "utc_time": 1773411820000}, {"instrument": "AVGO", "mid_signal": -37755, "gamma_signal": 2589, "vega_signal": -31288, "option_type": "C", "stock_price": 332.7, "utc_time": 1773411825000}, {"instrument": "AVGO", "mid_signal": -778350, "gamma_signal": 120733, "vega_signal": 34329, "option_type": "P", "stock_price": 332.7, "utc_time": 1773411825000}, {"instrument": "AVGO", "mid_signal": -43923, "gamma_signal": 3418, "vega_signal": -8896, "option_type": "C", "stock_price": 332.74, "utc_time": 1773411830000}, {"instrument": "AVGO", "mid_signal": -63857, "gamma_signal": 9751, "vega_signal": 4467, "option_type": "P", "stock_price": 332.68, "utc_time": 1773411830000}, {"instrument": "AVGO", "mid_signal": 342404, "gamma_signal": 1514, "vega_signal": 511638, "option_type": "C", "stock_price": 333, "utc_time": 1773411835000}, {"instrument": "AVGO", "mid_signal": 639968, "gamma_signal": -73429, "vega_signal": -53281, "option_type": "P", "stock_price": 333.08, "utc_time": 1773411835000}, {"instrument": "AVGO", "mid_signal": 106821, "gamma_signal": 8558, "vega_signal": 14036, "option_type": "C", "stock_price": 332.96, "utc_time": 1773411840000}, {"instrument": "AVGO", "mid_signal": 30707, "gamma_signal": -4845, "vega_signal": -2227, "option_type": "P", "stock_price": 333.08, "utc_time": 1773411840000}, {"instrument": "AVGO", "mid_signal": 104629, "gamma_signal": 16218, "vega_signal": -41647, "option_type": "C", "stock_price": 333.02, "utc_time": 1773411845000}, {"instrument": "AVGO", "mid_signal": 72313, "gamma_signal": -1249, "vega_signal": -109247, "option_type": "P", "stock_price": 333.02, "utc_time": 1773411845000}, {"instrument": "AVGO", "mid_signal": 337708, "gamma_signal": 47935, "vega_signal": 151884, "option_type": "C", "stock_price": 333.35, "utc_time": 1773411850000}, {"instrument": "AVGO", "mid_signal": 113008, "gamma_signal": -7674, "vega_signal": -73708, "option_type": "P", "stock_price": 333.35, "utc_time": 1773411850000}, {"instrument": "AVGO", "mid_signal": -14418, "gamma_signal": 303, "vega_signal": -7786, "option_type": "C", "stock_price": 333.32, "utc_time": 1773411855000}, {"instrument": "AVGO", "mid_signal": 385481, "gamma_signal": -3678, "vega_signal": -13789, "option_type": "P", "stock_price": 333.32, "utc_time": 1773411855000}, {"instrument": "AVGO", "mid_signal": -132722, "gamma_signal": -30805, "vega_signal": -23158, "option_type": "C", "stock_price": 333, "utc_time": 1773411860000}, {"instrument": "AVGO", "mid_signal": 785411, "gamma_signal": -127831, "vega_signal": -55278, "option_type": "P", "stock_price": 333, "utc_time": 1773411860000}, {"instrument": "AVGO", "mid_signal": -316380, "gamma_signal": -27437, "vega_signal": -339369, "option_type": "C", "stock_price": 332.91, "utc_time": 1773411865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1773411865000}, {"instrument": "AVGO", "mid_signal": 449379, "gamma_signal": 28032, "vega_signal": 282730, "option_type": "C", "stock_price": 333.08, "utc_time": 1773411870000}, {"instrument": "AVGO", "mid_signal": -480, "gamma_signal": 167, "vega_signal": 103, "option_type": "P", "stock_price": 333.04, "utc_time": 1773411870000}, {"instrument": "AVGO", "mid_signal": 36826, "gamma_signal": 14433, "vega_signal": -560, "option_type": "C", "stock_price": 333.05, "utc_time": 1773411875000}, {"instrument": "AVGO", "mid_signal": -8172, "gamma_signal": 333, "vega_signal": 4107, "option_type": "P", "stock_price": 333.05, "utc_time": 1773411875000}, {"instrument": "AVGO", "mid_signal": -7465, "gamma_signal": -4512, "vega_signal": 13364, "option_type": "C", "stock_price": 333.05, "utc_time": 1773411880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.05, "utc_time": 1773411880000}, {"instrument": "AVGO", "mid_signal": -42296, "gamma_signal": -2476, "vega_signal": -13092, "option_type": "C", "stock_price": 332.92, "utc_time": 1773411885000}, {"instrument": "AVGO", "mid_signal": 12273, "gamma_signal": -638, "vega_signal": -8313, "option_type": "P", "stock_price": 332.92, "utc_time": 1773411885000}, {"instrument": "AVGO", "mid_signal": 319891, "gamma_signal": 7884, "vega_signal": 503097, "option_type": "C", "stock_price": 332.96, "utc_time": 1773411890000}, {"instrument": "AVGO", "mid_signal": -316187, "gamma_signal": 55133, "vega_signal": 25817, "option_type": "P", "stock_price": 332.96, "utc_time": 1773411890000}, {"instrument": "AVGO", "mid_signal": -20274, "gamma_signal": -4872, "vega_signal": -5384, "option_type": "C", "stock_price": 332.84, "utc_time": 1773411895000}, {"instrument": "AVGO", "mid_signal": 249842, "gamma_signal": -15050, "vega_signal": -9560, "option_type": "P", "stock_price": 332.82, "utc_time": 1773411895000}, {"instrument": "AVGO", "mid_signal": 40346, "gamma_signal": 8272, "vega_signal": 4058, "option_type": "C", "stock_price": 332.93, "utc_time": 1773411900000}, {"instrument": "AVGO", "mid_signal": -26700, "gamma_signal": 7911, "vega_signal": -2715, "option_type": "P", "stock_price": 332.96, "utc_time": 1773411900000}, {"instrument": "AVGO", "mid_signal": 48440, "gamma_signal": 10562, "vega_signal": 1348, "option_type": "C", "stock_price": 333.04, "utc_time": 1773411905000}, {"instrument": "AVGO", "mid_signal": 126499, "gamma_signal": -19498, "vega_signal": -35033, "option_type": "P", "stock_price": 333.04, "utc_time": 1773411905000}, {"instrument": "AVGO", "mid_signal": 13596455, "gamma_signal": 2547992, "vega_signal": 1204786, "option_type": "C", "stock_price": 333.23, "utc_time": 1773411910000}, {"instrument": "AVGO", "mid_signal": 100267, "gamma_signal": -21106, "vega_signal": -9747, "option_type": "P", "stock_price": 333.17, "utc_time": 1773411910000}, {"instrument": "AVGO", "mid_signal": -8115, "gamma_signal": -902, "vega_signal": 3316, "option_type": "C", "stock_price": 333.02, "utc_time": 1773411915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.17, "utc_time": 1773411915000}, {"instrument": "AVGO", "mid_signal": 44272, "gamma_signal": 7514, "vega_signal": 26233, "option_type": "C", "stock_price": 333.09, "utc_time": 1773411920000}, {"instrument": "AVGO", "mid_signal": 56992, "gamma_signal": -17922, "vega_signal": -8752, "option_type": "P", "stock_price": 333.02, "utc_time": 1773411920000}, {"instrument": "AVGO", "mid_signal": 36450, "gamma_signal": 1427, "vega_signal": 32765, "option_type": "C", "stock_price": 332.99, "utc_time": 1773411925000}, {"instrument": "AVGO", "mid_signal": -21117, "gamma_signal": 1000, "vega_signal": 8159, "option_type": "P", "stock_price": 332.99, "utc_time": 1773411925000}, {"instrument": "AVGO", "mid_signal": 516875, "gamma_signal": 67645, "vega_signal": 203055, "option_type": "C", "stock_price": 333.47, "utc_time": 1773411930000}, {"instrument": "AVGO", "mid_signal": 763413, "gamma_signal": -69082, "vega_signal": -30391, "option_type": "P", "stock_price": 333.45, "utc_time": 1773411930000}, {"instrument": "AVGO", "mid_signal": 224686, "gamma_signal": 45731, "vega_signal": 1721, "option_type": "C", "stock_price": 333.52, "utc_time": 1773411935000}, {"instrument": "AVGO", "mid_signal": 40916, "gamma_signal": -1416, "vega_signal": -10623, "option_type": "P", "stock_price": 333.52, "utc_time": 1773411935000}, {"instrument": "AVGO", "mid_signal": -8793, "gamma_signal": -5866, "vega_signal": 130, "option_type": "C", "stock_price": 333.44, "utc_time": 1773411940000}, {"instrument": "AVGO", "mid_signal": 13621, "gamma_signal": -2226, "vega_signal": -6935, "option_type": "P", "stock_price": 333.44, "utc_time": 1773411940000}, {"instrument": "AVGO", "mid_signal": -246623, "gamma_signal": -46186, "vega_signal": -21842, "option_type": "C", "stock_price": 333.44, "utc_time": 1773411945000}, {"instrument": "AVGO", "mid_signal": -158002, "gamma_signal": 24600, "vega_signal": 11153, "option_type": "P", "stock_price": 333.44, "utc_time": 1773411945000}, {"instrument": "AVGO", "mid_signal": 49561, "gamma_signal": 4285, "vega_signal": 26117, "option_type": "C", "stock_price": 333.4, "utc_time": 1773411950000}, {"instrument": "AVGO", "mid_signal": 41006, "gamma_signal": -2659, "vega_signal": -28225, "option_type": "P", "stock_price": 333.44, "utc_time": 1773411950000}, {"instrument": "AVGO", "mid_signal": 56155, "gamma_signal": 18105, "vega_signal": 4627, "option_type": "C", "stock_price": 333.35, "utc_time": 1773411955000}, {"instrument": "AVGO", "mid_signal": -10032, "gamma_signal": 2112, "vega_signal": 975, "option_type": "P", "stock_price": 333.35, "utc_time": 1773411955000}, {"instrument": "AVGO", "mid_signal": -494047, "gamma_signal": -32703, "vega_signal": -202761, "option_type": "C", "stock_price": 332.93, "utc_time": 1773411960000}, {"instrument": "AVGO", "mid_signal": -130954, "gamma_signal": 50351, "vega_signal": 22763, "option_type": "P", "stock_price": 332.93, "utc_time": 1773411960000}, {"instrument": "AVGO", "mid_signal": 7795, "gamma_signal": -4318, "vega_signal": 5435, "option_type": "C", "stock_price": 332.9, "utc_time": 1773411965000}, {"instrument": "AVGO", "mid_signal": -665624, "gamma_signal": 70769, "vega_signal": 33551, "option_type": "P", "stock_price": 332.9, "utc_time": 1773411965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.9, "utc_time": 1773411970000}, {"instrument": "AVGO", "mid_signal": 9256, "gamma_signal": -645, "vega_signal": -5883, "option_type": "P", "stock_price": 332.9, "utc_time": 1773411970000}, {"instrument": "AVGO", "mid_signal": 22878, "gamma_signal": 1449, "vega_signal": 14215, "option_type": "C", "stock_price": 332.96, "utc_time": 1773411975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1773411975000}, {"instrument": "AVGO", "mid_signal": 34903, "gamma_signal": 11040, "vega_signal": -2316, "option_type": "C", "stock_price": 333.23, "utc_time": 1773411980000}, {"instrument": "AVGO", "mid_signal": 51808, "gamma_signal": 6929, "vega_signal": -115705, "option_type": "P", "stock_price": 333.11, "utc_time": 1773411980000}, {"instrument": "AVGO", "mid_signal": -56288, "gamma_signal": -5107, "vega_signal": -52914, "option_type": "C", "stock_price": 333.23, "utc_time": 1773411985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.23, "utc_time": 1773411985000}, {"instrument": "AVGO", "mid_signal": 180975, "gamma_signal": 21054, "vega_signal": 69936, "option_type": "C", "stock_price": 333.39, "utc_time": 1773411990000}, {"instrument": "AVGO", "mid_signal": 35408, "gamma_signal": 7873, "vega_signal": -105345, "option_type": "P", "stock_price": 333.41, "utc_time": 1773411990000}, {"instrument": "AVGO", "mid_signal": -355716, "gamma_signal": -21361, "vega_signal": -578298, "option_type": "C", "stock_price": 333.4, "utc_time": 1773411995000}, {"instrument": "AVGO", "mid_signal": -243438, "gamma_signal": 1640, "vega_signal": 853301, "option_type": "P", "stock_price": 333.4, "utc_time": 1773411995000}, {"instrument": "AVGO", "mid_signal": -449810, "gamma_signal": 8648, "vega_signal": -672918, "option_type": "C", "stock_price": 333.35, "utc_time": 1773412000000}, {"instrument": "AVGO", "mid_signal": -275, "gamma_signal": 109, "vega_signal": -264, "option_type": "P", "stock_price": 333.45, "utc_time": 1773412000000}, {"instrument": "AVGO", "mid_signal": -407324, "gamma_signal": -29406, "vega_signal": -400128, "option_type": "C", "stock_price": 333.49, "utc_time": 1773412005000}, {"instrument": "AVGO", "mid_signal": -64967, "gamma_signal": 1117, "vega_signal": 3483, "option_type": "P", "stock_price": 333.49, "utc_time": 1773412005000}, {"instrument": "AVGO", "mid_signal": -117069, "gamma_signal": -15996, "vega_signal": -121321, "option_type": "C", "stock_price": 333.42, "utc_time": 1773412010000}, {"instrument": "AVGO", "mid_signal": -37751, "gamma_signal": 1296, "vega_signal": 37154, "option_type": "P", "stock_price": 333.42, "utc_time": 1773412010000}, {"instrument": "AVGO", "mid_signal": -66974, "gamma_signal": -7733, "vega_signal": -35739, "option_type": "C", "stock_price": 333.39, "utc_time": 1773412015000}, {"instrument": "AVGO", "mid_signal": 17183, "gamma_signal": -2542, "vega_signal": -767, "option_type": "P", "stock_price": 333.39, "utc_time": 1773412015000}, {"instrument": "AVGO", "mid_signal": 50156, "gamma_signal": 7576, "vega_signal": 15066, "option_type": "C", "stock_price": 333.52, "utc_time": 1773412020000}, {"instrument": "AVGO", "mid_signal": 17652, "gamma_signal": -646, "vega_signal": -15589, "option_type": "P", "stock_price": 333.45, "utc_time": 1773412020000}, {"instrument": "AVGO", "mid_signal": 189978, "gamma_signal": 47577, "vega_signal": -95158, "option_type": "C", "stock_price": 333.72, "utc_time": 1773412025000}, {"instrument": "AVGO", "mid_signal": 140601, "gamma_signal": -1869, "vega_signal": -215325, "option_type": "P", "stock_price": 333.65, "utc_time": 1773412025000}, {"instrument": "AVGO", "mid_signal": -47794, "gamma_signal": -25212, "vega_signal": 106228, "option_type": "C", "stock_price": 333.64, "utc_time": 1773412030000}, {"instrument": "AVGO", "mid_signal": 65095, "gamma_signal": -9606, "vega_signal": -10282, "option_type": "P", "stock_price": 333.66, "utc_time": 1773412030000}, {"instrument": "AVGO", "mid_signal": -159404, "gamma_signal": -21063, "vega_signal": 25200, "option_type": "C", "stock_price": 333.55, "utc_time": 1773412035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.64, "utc_time": 1773412035000}, {"instrument": "AVGO", "mid_signal": -82727, "gamma_signal": -18699, "vega_signal": 98022, "option_type": "C", "stock_price": 333.76, "utc_time": 1773412040000}, {"instrument": "AVGO", "mid_signal": 84505, "gamma_signal": -4410, "vega_signal": -57709, "option_type": "P", "stock_price": 333.76, "utc_time": 1773412040000}, {"instrument": "AVGO", "mid_signal": 793041, "gamma_signal": 58241, "vega_signal": 177574, "option_type": "C", "stock_price": 333.92, "utc_time": 1773412045000}, {"instrument": "AVGO", "mid_signal": 26286, "gamma_signal": 6430, "vega_signal": -81061, "option_type": "P", "stock_price": 333.92, "utc_time": 1773412045000}, {"instrument": "AVGO", "mid_signal": -93443, "gamma_signal": -12163, "vega_signal": -5692, "option_type": "C", "stock_price": 333.95, "utc_time": 1773412050000}, {"instrument": "AVGO", "mid_signal": 387212, "gamma_signal": -84961, "vega_signal": -23442, "option_type": "P", "stock_price": 333.95, "utc_time": 1773412050000}, {"instrument": "AVGO", "mid_signal": 185594, "gamma_signal": 7420, "vega_signal": 40744, "option_type": "C", "stock_price": 333.95, "utc_time": 1773412055000}, {"instrument": "AVGO", "mid_signal": -7619, "gamma_signal": 138, "vega_signal": 14006, "option_type": "P", "stock_price": 333.82, "utc_time": 1773412055000}, {"instrument": "AVGO", "mid_signal": -3287, "gamma_signal": -1770, "vega_signal": -3553, "option_type": "C", "stock_price": 333.78, "utc_time": 1773412060000}, {"instrument": "AVGO", "mid_signal": 38875, "gamma_signal": -6572, "vega_signal": -3742, "option_type": "P", "stock_price": 333.78, "utc_time": 1773412060000}, {"instrument": "AVGO", "mid_signal": 30378, "gamma_signal": 4606, "vega_signal": 33382, "option_type": "C", "stock_price": 333.97, "utc_time": 1773412065000}, {"instrument": "AVGO", "mid_signal": -2817491, "gamma_signal": 108611, "vega_signal": 2814696, "option_type": "P", "stock_price": 333.85, "utc_time": 1773412065000}, {"instrument": "AVGO", "mid_signal": 127726, "gamma_signal": -7933, "vega_signal": 107718, "option_type": "C", "stock_price": 333.93, "utc_time": 1773412070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.85, "utc_time": 1773412070000}, {"instrument": "AVGO", "mid_signal": -28746, "gamma_signal": -2520, "vega_signal": -13385, "option_type": "C", "stock_price": 333.94, "utc_time": 1773412075000}, {"instrument": "AVGO", "mid_signal": 93960, "gamma_signal": -784, "vega_signal": -196504, "option_type": "P", "stock_price": 333.92, "utc_time": 1773412075000}, {"instrument": "AVGO", "mid_signal": 95572, "gamma_signal": 8996, "vega_signal": 97257, "option_type": "C", "stock_price": 333.72, "utc_time": 1773412080000}, {"instrument": "AVGO", "mid_signal": 18092, "gamma_signal": -5010, "vega_signal": -939, "option_type": "P", "stock_price": 333.68, "utc_time": 1773412080000}, {"instrument": "AVGO", "mid_signal": -482370, "gamma_signal": -30730, "vega_signal": -157874, "option_type": "C", "stock_price": 333.5, "utc_time": 1773412085000}, {"instrument": "AVGO", "mid_signal": -6820, "gamma_signal": 464, "vega_signal": 1642, "option_type": "P", "stock_price": 333.5, "utc_time": 1773412085000}, {"instrument": "AVGO", "mid_signal": -9101, "gamma_signal": -1898, "vega_signal": -930, "option_type": "C", "stock_price": 333.52, "utc_time": 1773412090000}, {"instrument": "AVGO", "mid_signal": -121497, "gamma_signal": 2724, "vega_signal": 173596, "option_type": "P", "stock_price": 333.76, "utc_time": 1773412090000}, {"instrument": "AVGO", "mid_signal": -102861, "gamma_signal": 4339, "vega_signal": -74045, "option_type": "C", "stock_price": 333.71, "utc_time": 1773412095000}, {"instrument": "AVGO", "mid_signal": -5436, "gamma_signal": 1672, "vega_signal": -4187, "option_type": "P", "stock_price": 333.77, "utc_time": 1773412095000}, {"instrument": "AVGO", "mid_signal": -191397, "gamma_signal": -13175, "vega_signal": -828479, "option_type": "C", "stock_price": 333.71, "utc_time": 1773412100000}, {"instrument": "AVGO", "mid_signal": 2558, "gamma_signal": -150, "vega_signal": -2257, "option_type": "P", "stock_price": 333.71, "utc_time": 1773412100000}, {"instrument": "AVGO", "mid_signal": 285371, "gamma_signal": 70221, "vega_signal": 44304, "option_type": "C", "stock_price": 333.7, "utc_time": 1773412105000}, {"instrument": "AVGO", "mid_signal": 38846, "gamma_signal": 1745, "vega_signal": -161510, "option_type": "P", "stock_price": 333.71, "utc_time": 1773412105000}, {"instrument": "AVGO", "mid_signal": 620370, "gamma_signal": 10680, "vega_signal": 609310, "option_type": "C", "stock_price": 333.72, "utc_time": 1773412110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.71, "utc_time": 1773412110000}, {"instrument": "AVGO", "mid_signal": 267052, "gamma_signal": 23940, "vega_signal": 293854, "option_type": "C", "stock_price": 333.765, "utc_time": 1773412115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.78, "utc_time": 1773412115000}, {"instrument": "AVGO", "mid_signal": 25643, "gamma_signal": 2465, "vega_signal": 7188, "option_type": "C", "stock_price": 333.765, "utc_time": 1773412120000}, {"instrument": "AVGO", "mid_signal": 3629, "gamma_signal": -207, "vega_signal": -2925, "option_type": "P", "stock_price": 333.765, "utc_time": 1773412120000}, {"instrument": "AVGO", "mid_signal": -3717, "gamma_signal": -1327, "vega_signal": 2631, "option_type": "C", "stock_price": 333.79, "utc_time": 1773412125000}, {"instrument": "AVGO", "mid_signal": 107211, "gamma_signal": -9707, "vega_signal": -57013, "option_type": "P", "stock_price": 333.72, "utc_time": 1773412125000}, {"instrument": "AVGO", "mid_signal": -6892, "gamma_signal": -447, "vega_signal": -4476, "option_type": "C", "stock_price": 333.72, "utc_time": 1773412130000}, {"instrument": "AVGO", "mid_signal": -90588, "gamma_signal": 19963, "vega_signal": 9722, "option_type": "P", "stock_price": 333.72, "utc_time": 1773412130000}, {"instrument": "AVGO", "mid_signal": 40069, "gamma_signal": -3319, "vega_signal": 321711, "option_type": "C", "stock_price": 333.85, "utc_time": 1773412135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.75, "utc_time": 1773412135000}, {"instrument": "AVGO", "mid_signal": -24430, "gamma_signal": -11825, "vega_signal": 3419, "option_type": "C", "stock_price": 333.99, "utc_time": 1773412140000}, {"instrument": "AVGO", "mid_signal": 143951, "gamma_signal": -1545, "vega_signal": -226103, "option_type": "P", "stock_price": 333.85, "utc_time": 1773412140000}, {"instrument": "AVGO", "mid_signal": 162990, "gamma_signal": 27760, "vega_signal": 6386, "option_type": "C", "stock_price": 334.09, "utc_time": 1773412145000}, {"instrument": "AVGO", "mid_signal": 90410, "gamma_signal": -5005, "vega_signal": -90217, "option_type": "P", "stock_price": 334.01, "utc_time": 1773412145000}, {"instrument": "AVGO", "mid_signal": 36036, "gamma_signal": 1886, "vega_signal": 58422, "option_type": "C", "stock_price": 334.1, "utc_time": 1773412150000}, {"instrument": "AVGO", "mid_signal": 715388, "gamma_signal": -94226, "vega_signal": -291307, "option_type": "P", "stock_price": 334.1, "utc_time": 1773412150000}, {"instrument": "AVGO", "mid_signal": -84699, "gamma_signal": 1449, "vega_signal": -193351, "option_type": "C", "stock_price": 334.12, "utc_time": 1773412155000}, {"instrument": "AVGO", "mid_signal": 4659, "gamma_signal": -125, "vega_signal": -7694, "option_type": "P", "stock_price": 334.1, "utc_time": 1773412155000}, {"instrument": "AVGO", "mid_signal": -48732, "gamma_signal": -9861, "vega_signal": -16560, "option_type": "C", "stock_price": 334.16, "utc_time": 1773412160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.12, "utc_time": 1773412160000}, {"instrument": "AVGO", "mid_signal": -14173, "gamma_signal": -2397, "vega_signal": -1097, "option_type": "C", "stock_price": 334.1, "utc_time": 1773412165000}, {"instrument": "AVGO", "mid_signal": 109851, "gamma_signal": -1802, "vega_signal": -193831, "option_type": "P", "stock_price": 334.1, "utc_time": 1773412165000}, {"instrument": "AVGO", "mid_signal": -212312, "gamma_signal": -11670, "vega_signal": -162228, "option_type": "C", "stock_price": 334.15, "utc_time": 1773412170000}, {"instrument": "AVGO", "mid_signal": 14023, "gamma_signal": 3770, "vega_signal": -151468, "option_type": "P", "stock_price": 334.15, "utc_time": 1773412170000}, {"instrument": "AVGO", "mid_signal": 90506, "gamma_signal": 3240, "vega_signal": 23077, "option_type": "C", "stock_price": 334.1, "utc_time": 1773412175000}, {"instrument": "AVGO", "mid_signal": 113284, "gamma_signal": -1760, "vega_signal": -334900, "option_type": "P", "stock_price": 334.03, "utc_time": 1773412175000}, {"instrument": "AVGO", "mid_signal": 52248, "gamma_signal": 13385, "vega_signal": 6619, "option_type": "C", "stock_price": 334.03, "utc_time": 1773412180000}, {"instrument": "AVGO", "mid_signal": 31188, "gamma_signal": -592, "vega_signal": -62318, "option_type": "P", "stock_price": 334.03, "utc_time": 1773412180000}, {"instrument": "AVGO", "mid_signal": 8141, "gamma_signal": -1781, "vega_signal": 20741, "option_type": "C", "stock_price": 333.93, "utc_time": 1773412185000}, {"instrument": "AVGO", "mid_signal": -30566, "gamma_signal": 8391, "vega_signal": -53770, "option_type": "P", "stock_price": 333.93, "utc_time": 1773412185000}, {"instrument": "AVGO", "mid_signal": -26865, "gamma_signal": -1574, "vega_signal": -9956, "option_type": "C", "stock_price": 333.95, "utc_time": 1773412190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.93, "utc_time": 1773412190000}, {"instrument": "AVGO", "mid_signal": -1229939, "gamma_signal": -51811, "vega_signal": -535909, "option_type": "C", "stock_price": 333.53, "utc_time": 1773412195000}, {"instrument": "AVGO", "mid_signal": -32840, "gamma_signal": 1835, "vega_signal": 25457, "option_type": "P", "stock_price": 333.6, "utc_time": 1773412195000}, {"instrument": "AVGO", "mid_signal": 119954, "gamma_signal": 20407, "vega_signal": 9658, "option_type": "C", "stock_price": 333.53, "utc_time": 1773412200000}, {"instrument": "AVGO", "mid_signal": -4792, "gamma_signal": 2144, "vega_signal": -24669, "option_type": "P", "stock_price": 333.53, "utc_time": 1773412200000}, {"instrument": "AVGO", "mid_signal": 23780, "gamma_signal": -921, "vega_signal": 20977, "option_type": "C", "stock_price": 333.61, "utc_time": 1773412205000}, {"instrument": "AVGO", "mid_signal": 32765, "gamma_signal": -1616, "vega_signal": -26246, "option_type": "P", "stock_price": 333.53, "utc_time": 1773412205000}, {"instrument": "AVGO", "mid_signal": 18768, "gamma_signal": 810, "vega_signal": 9328, "option_type": "C", "stock_price": 333.68, "utc_time": 1773412210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.63, "utc_time": 1773412210000}, {"instrument": "AVGO", "mid_signal": -72127, "gamma_signal": 4970, "vega_signal": -161837, "option_type": "C", "stock_price": 333.64, "utc_time": 1773412215000}, {"instrument": "AVGO", "mid_signal": 10378, "gamma_signal": -124, "vega_signal": -23191, "option_type": "P", "stock_price": 333.64, "utc_time": 1773412215000}, {"instrument": "AVGO", "mid_signal": -130741, "gamma_signal": -31536, "vega_signal": -15246, "option_type": "C", "stock_price": 333.44, "utc_time": 1773412220000}, {"instrument": "AVGO", "mid_signal": 21183, "gamma_signal": -4011, "vega_signal": -4724, "option_type": "P", "stock_price": 333.44, "utc_time": 1773412220000}, {"instrument": "AVGO", "mid_signal": -17759, "gamma_signal": -1940, "vega_signal": -11230, "option_type": "C", "stock_price": 333.44, "utc_time": 1773412225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1773412225000}, {"instrument": "AVGO", "mid_signal": 675416, "gamma_signal": 115440, "vega_signal": 66723, "option_type": "C", "stock_price": 333.58, "utc_time": 1773412230000}, {"instrument": "AVGO", "mid_signal": -32905, "gamma_signal": 10264, "vega_signal": -7653, "option_type": "P", "stock_price": 333.58, "utc_time": 1773412230000}, {"instrument": "AVGO", "mid_signal": 46983, "gamma_signal": 12675, "vega_signal": 6231, "option_type": "C", "stock_price": 333.56, "utc_time": 1773412235000}, {"instrument": "AVGO", "mid_signal": -10423, "gamma_signal": 106, "vega_signal": 26161, "option_type": "P", "stock_price": 333.56, "utc_time": 1773412235000}, {"instrument": "AVGO", "mid_signal": -376635, "gamma_signal": -43321, "vega_signal": -2464, "option_type": "C", "stock_price": 333.58, "utc_time": 1773412240000}, {"instrument": "AVGO", "mid_signal": -13968, "gamma_signal": 2430, "vega_signal": 1089, "option_type": "P", "stock_price": 333.56, "utc_time": 1773412240000}, {"instrument": "AVGO", "mid_signal": 267107, "gamma_signal": 36248, "vega_signal": 52506, "option_type": "C", "stock_price": 333.78, "utc_time": 1773412245000}, {"instrument": "AVGO", "mid_signal": 91777, "gamma_signal": -13443, "vega_signal": -98225, "option_type": "P", "stock_price": 333.78, "utc_time": 1773412245000}, {"instrument": "AVGO", "mid_signal": 9241, "gamma_signal": 133, "vega_signal": 19237, "option_type": "C", "stock_price": 333.78, "utc_time": 1773412250000}, {"instrument": "AVGO", "mid_signal": 15011, "gamma_signal": -312, "vega_signal": -18349, "option_type": "P", "stock_price": 333.78, "utc_time": 1773412250000}, {"instrument": "AVGO", "mid_signal": 14104, "gamma_signal": 3805, "vega_signal": 1870, "option_type": "C", "stock_price": 333.78, "utc_time": 1773412255000}, {"instrument": "AVGO", "mid_signal": 63320, "gamma_signal": -950, "vega_signal": -88187, "option_type": "P", "stock_price": 333.84, "utc_time": 1773412255000}, {"instrument": "AVGO", "mid_signal": 339673, "gamma_signal": 57387, "vega_signal": -103983, "option_type": "C", "stock_price": 333.75, "utc_time": 1773412260000}, {"instrument": "AVGO", "mid_signal": 82743, "gamma_signal": -4396, "vega_signal": -56961, "option_type": "P", "stock_price": 333.7, "utc_time": 1773412260000}, {"instrument": "AVGO", "mid_signal": 52969, "gamma_signal": 1401, "vega_signal": 8350, "option_type": "C", "stock_price": 333.73, "utc_time": 1773412265000}, {"instrument": "AVGO", "mid_signal": 50911, "gamma_signal": -4590, "vega_signal": -16018, "option_type": "P", "stock_price": 333.73, "utc_time": 1773412265000}, {"instrument": "AVGO", "mid_signal": 305885, "gamma_signal": 24382, "vega_signal": 126253, "option_type": "C", "stock_price": 334.32, "utc_time": 1773412270000}, {"instrument": "AVGO", "mid_signal": 104821, "gamma_signal": 1519, "vega_signal": -193149, "option_type": "P", "stock_price": 334.32, "utc_time": 1773412270000}, {"instrument": "AVGO", "mid_signal": 233588, "gamma_signal": 19219, "vega_signal": 244212, "option_type": "C", "stock_price": 334.36, "utc_time": 1773412275000}, {"instrument": "AVGO", "mid_signal": 56248, "gamma_signal": -451, "vega_signal": -27815, "option_type": "P", "stock_price": 334.36, "utc_time": 1773412275000}, {"instrument": "AVGO", "mid_signal": 971700, "gamma_signal": 143766, "vega_signal": 116258, "option_type": "C", "stock_price": 334.43, "utc_time": 1773412280000}, {"instrument": "AVGO", "mid_signal": 259626, "gamma_signal": -25230, "vega_signal": -66758, "option_type": "P", "stock_price": 334.43, "utc_time": 1773412280000}, {"instrument": "AVGO", "mid_signal": 28701, "gamma_signal": 4010, "vega_signal": 10362, "option_type": "C", "stock_price": 334.41, "utc_time": 1773412285000}, {"instrument": "AVGO", "mid_signal": 91065, "gamma_signal": -4028, "vega_signal": -37561, "option_type": "P", "stock_price": 334.41, "utc_time": 1773412285000}, {"instrument": "AVGO", "mid_signal": 304213, "gamma_signal": 18061, "vega_signal": 194369, "option_type": "C", "stock_price": 334.62, "utc_time": 1773412290000}, {"instrument": "AVGO", "mid_signal": -74624, "gamma_signal": 9318, "vega_signal": 29056, "option_type": "P", "stock_price": 334.62, "utc_time": 1773412290000}, {"instrument": "AVGO", "mid_signal": 1194704, "gamma_signal": 136321, "vega_signal": 379947, "option_type": "C", "stock_price": 334.75, "utc_time": 1773412295000}, {"instrument": "AVGO", "mid_signal": 72155, "gamma_signal": -773, "vega_signal": -113305, "option_type": "P", "stock_price": 334.62, "utc_time": 1773412295000}, {"instrument": "AVGO", "mid_signal": 78108, "gamma_signal": 9010, "vega_signal": 23796, "option_type": "C", "stock_price": 334.9, "utc_time": 1773412300000}, {"instrument": "AVGO", "mid_signal": -572, "gamma_signal": 178, "vega_signal": 118, "option_type": "P", "stock_price": 334.8, "utc_time": 1773412300000}, {"instrument": "AVGO", "mid_signal": 128616, "gamma_signal": 25237, "vega_signal": 26512, "option_type": "C", "stock_price": 335, "utc_time": 1773412305000}, {"instrument": "AVGO", "mid_signal": -677, "gamma_signal": 6323, "vega_signal": -16900, "option_type": "P", "stock_price": 335, "utc_time": 1773412305000}, {"instrument": "AVGO", "mid_signal": 29580, "gamma_signal": 2540, "vega_signal": -7257, "option_type": "C", "stock_price": 334.89, "utc_time": 1773412310000}, {"instrument": "AVGO", "mid_signal": 47496, "gamma_signal": -6725, "vega_signal": -6507, "option_type": "P", "stock_price": 335, "utc_time": 1773412310000}, {"instrument": "AVGO", "mid_signal": 329665, "gamma_signal": 21900, "vega_signal": 546407, "option_type": "C", "stock_price": 335.1, "utc_time": 1773412315000}, {"instrument": "AVGO", "mid_signal": -347, "gamma_signal": 109, "vega_signal": 77, "option_type": "P", "stock_price": 334.93, "utc_time": 1773412315000}, {"instrument": "AVGO", "mid_signal": -19893, "gamma_signal": -40094, "vega_signal": 57807, "option_type": "C", "stock_price": 335.05, "utc_time": 1773412320000}, {"instrument": "AVGO", "mid_signal": 96998, "gamma_signal": -5207, "vega_signal": -46152, "option_type": "P", "stock_price": 335.05, "utc_time": 1773412320000}, {"instrument": "AVGO", "mid_signal": 205510, "gamma_signal": -23833, "vega_signal": 13372, "option_type": "C", "stock_price": 334.87, "utc_time": 1773412325000}, {"instrument": "AVGO", "mid_signal": -519364, "gamma_signal": 39815, "vega_signal": 152307, "option_type": "P", "stock_price": 334.87, "utc_time": 1773412325000}, {"instrument": "AVGO", "mid_signal": 137740, "gamma_signal": -9523, "vega_signal": 138991, "option_type": "C", "stock_price": 334.91, "utc_time": 1773412330000}, {"instrument": "AVGO", "mid_signal": 102209, "gamma_signal": -2786, "vega_signal": -100689, "option_type": "P", "stock_price": 334.91, "utc_time": 1773412330000}, {"instrument": "AVGO", "mid_signal": -77711, "gamma_signal": -5186, "vega_signal": -13774, "option_type": "C", "stock_price": 335, "utc_time": 1773412335000}, {"instrument": "AVGO", "mid_signal": 152509, "gamma_signal": -1874, "vega_signal": -547257, "option_type": "P", "stock_price": 334.91, "utc_time": 1773412335000}, {"instrument": "AVGO", "mid_signal": 1064536, "gamma_signal": 71504, "vega_signal": 688743, "option_type": "C", "stock_price": 334.88, "utc_time": 1773412340000}, {"instrument": "AVGO", "mid_signal": 185405, "gamma_signal": -9422, "vega_signal": -266335, "option_type": "P", "stock_price": 335, "utc_time": 1773412340000}, {"instrument": "AVGO", "mid_signal": -68482, "gamma_signal": -17179, "vega_signal": -1183, "option_type": "C", "stock_price": 334.77, "utc_time": 1773412345000}, {"instrument": "AVGO", "mid_signal": -15292, "gamma_signal": 2001, "vega_signal": 893, "option_type": "P", "stock_price": 334.77, "utc_time": 1773412345000}, {"instrument": "AVGO", "mid_signal": -63361, "gamma_signal": -10177, "vega_signal": -8202, "option_type": "C", "stock_price": 334.69, "utc_time": 1773412350000}, {"instrument": "AVGO", "mid_signal": 15735, "gamma_signal": -2882, "vega_signal": -4993, "option_type": "P", "stock_price": 334.69, "utc_time": 1773412350000}, {"instrument": "AVGO", "mid_signal": -61671, "gamma_signal": -4495, "vega_signal": -11997, "option_type": "C", "stock_price": 334.66, "utc_time": 1773412355000}, {"instrument": "AVGO", "mid_signal": -50890, "gamma_signal": 71, "vega_signal": 57250, "option_type": "P", "stock_price": 334.72, "utc_time": 1773412355000}, {"instrument": "AVGO", "mid_signal": -234727, "gamma_signal": -26240, "vega_signal": -264422, "option_type": "C", "stock_price": 334.5, "utc_time": 1773412360000}, {"instrument": "AVGO", "mid_signal": -20538, "gamma_signal": 5119, "vega_signal": 2638, "option_type": "P", "stock_price": 334.5, "utc_time": 1773412360000}, {"instrument": "AVGO", "mid_signal": -14463, "gamma_signal": -3374, "vega_signal": -3322, "option_type": "C", "stock_price": 334.46, "utc_time": 1773412365000}, {"instrument": "AVGO", "mid_signal": -19284, "gamma_signal": 1970, "vega_signal": 8544, "option_type": "P", "stock_price": 334.46, "utc_time": 1773412365000}, {"instrument": "AVGO", "mid_signal": 22332, "gamma_signal": -4153, "vega_signal": 533, "option_type": "C", "stock_price": 334.43, "utc_time": 1773412370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.46, "utc_time": 1773412370000}, {"instrument": "AVGO", "mid_signal": 12045, "gamma_signal": 593, "vega_signal": 13666, "option_type": "C", "stock_price": 334.44, "utc_time": 1773412375000}, {"instrument": "AVGO", "mid_signal": -133431, "gamma_signal": 5874, "vega_signal": 97946, "option_type": "P", "stock_price": 334.43, "utc_time": 1773412375000}, {"instrument": "AVGO", "mid_signal": 95580, "gamma_signal": 17666, "vega_signal": 14575, "option_type": "C", "stock_price": 334.44, "utc_time": 1773412380000}, {"instrument": "AVGO", "mid_signal": 1040, "gamma_signal": -65, "vega_signal": -1104, "option_type": "P", "stock_price": 334.44, "utc_time": 1773412380000}, {"instrument": "AVGO", "mid_signal": 102100, "gamma_signal": 9314, "vega_signal": -12625, "option_type": "C", "stock_price": 334.39, "utc_time": 1773412385000}, {"instrument": "AVGO", "mid_signal": 25351, "gamma_signal": -6437, "vega_signal": 4726, "option_type": "P", "stock_price": 334.39, "utc_time": 1773412385000}, {"instrument": "AVGO", "mid_signal": -14307, "gamma_signal": 148, "vega_signal": -19293, "option_type": "C", "stock_price": 334.21, "utc_time": 1773412390000}, {"instrument": "AVGO", "mid_signal": -287249, "gamma_signal": 17287, "vega_signal": 195624, "option_type": "P", "stock_price": 334.21, "utc_time": 1773412390000}, {"instrument": "AVGO", "mid_signal": 24227, "gamma_signal": 5496, "vega_signal": -15889, "option_type": "C", "stock_price": 334.05, "utc_time": 1773412395000}, {"instrument": "AVGO", "mid_signal": 3955, "gamma_signal": -3470, "vega_signal": 5781, "option_type": "P", "stock_price": 333.97, "utc_time": 1773412395000}, {"instrument": "AVGO", "mid_signal": -216781, "gamma_signal": -9657, "vega_signal": -136619, "option_type": "C", "stock_price": 333.94, "utc_time": 1773412400000}, {"instrument": "AVGO", "mid_signal": 69142, "gamma_signal": -301, "vega_signal": -130182, "option_type": "P", "stock_price": 333.94, "utc_time": 1773412400000}, {"instrument": "AVGO", "mid_signal": 21745, "gamma_signal": 1631, "vega_signal": 23676, "option_type": "C", "stock_price": 333.95, "utc_time": 1773412405000}, {"instrument": "AVGO", "mid_signal": 11952, "gamma_signal": -2257, "vega_signal": -1040, "option_type": "P", "stock_price": 333.95, "utc_time": 1773412405000}, {"instrument": "AVGO", "mid_signal": -120553, "gamma_signal": -10726, "vega_signal": -31509, "option_type": "C", "stock_price": 334.11, "utc_time": 1773412410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.95, "utc_time": 1773412410000}, {"instrument": "AVGO", "mid_signal": 71380, "gamma_signal": 4142, "vega_signal": 10399, "option_type": "C", "stock_price": 334.13, "utc_time": 1773412415000}, {"instrument": "AVGO", "mid_signal": 38103, "gamma_signal": -4735, "vega_signal": -17871, "option_type": "P", "stock_price": 334.13, "utc_time": 1773412415000}, {"instrument": "AVGO", "mid_signal": 49542, "gamma_signal": 5082, "vega_signal": 5781, "option_type": "C", "stock_price": 334.25, "utc_time": 1773412420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.13, "utc_time": 1773412420000}, {"instrument": "AVGO", "mid_signal": -35400, "gamma_signal": -3386, "vega_signal": -16251, "option_type": "C", "stock_price": 334.08, "utc_time": 1773412425000}, {"instrument": "AVGO", "mid_signal": -74171, "gamma_signal": 12067, "vega_signal": 40159, "option_type": "P", "stock_price": 334.08, "utc_time": 1773412425000}, {"instrument": "AVGO", "mid_signal": -55952, "gamma_signal": -5149, "vega_signal": -68716, "option_type": "C", "stock_price": 333.78, "utc_time": 1773412430000}, {"instrument": "AVGO", "mid_signal": -52116, "gamma_signal": 5182, "vega_signal": 20626, "option_type": "P", "stock_price": 333.78, "utc_time": 1773412430000}, {"instrument": "AVGO", "mid_signal": -8265, "gamma_signal": -936, "vega_signal": 2780, "option_type": "C", "stock_price": 333.62, "utc_time": 1773412435000}, {"instrument": "AVGO", "mid_signal": 179064, "gamma_signal": -20636, "vega_signal": -96573, "option_type": "P", "stock_price": 333.68, "utc_time": 1773412435000}, {"instrument": "AVGO", "mid_signal": -100016, "gamma_signal": -6800, "vega_signal": -25806, "option_type": "C", "stock_price": 333.37, "utc_time": 1773412440000}, {"instrument": "AVGO", "mid_signal": -84326, "gamma_signal": 6097, "vega_signal": 1492, "option_type": "P", "stock_price": 333.37, "utc_time": 1773412440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.37, "utc_time": 1773412445000}, {"instrument": "AVGO", "mid_signal": 34763, "gamma_signal": -375, "vega_signal": -44761, "option_type": "P", "stock_price": 333.4, "utc_time": 1773412445000}, {"instrument": "AVGO", "mid_signal": -8452, "gamma_signal": -92, "vega_signal": -18779, "option_type": "C", "stock_price": 333.49, "utc_time": 1773412450000}, {"instrument": "AVGO", "mid_signal": -13946, "gamma_signal": 2472, "vega_signal": 1082, "option_type": "P", "stock_price": 333.49, "utc_time": 1773412450000}, {"instrument": "AVGO", "mid_signal": -50966, "gamma_signal": -13898, "vega_signal": -6747, "option_type": "C", "stock_price": 333.49, "utc_time": 1773412455000}, {"instrument": "AVGO", "mid_signal": -13946, "gamma_signal": 2472, "vega_signal": 1082, "option_type": "P", "stock_price": 333.49, "utc_time": 1773412455000}, {"instrument": "AVGO", "mid_signal": 912, "gamma_signal": 2508, "vega_signal": -9505, "option_type": "C", "stock_price": 333.49, "utc_time": 1773412460000}, {"instrument": "AVGO", "mid_signal": 6029, "gamma_signal": -156, "vega_signal": -9092, "option_type": "P", "stock_price": 333.49, "utc_time": 1773412460000}, {"instrument": "AVGO", "mid_signal": -11844, "gamma_signal": -799, "vega_signal": -8144, "option_type": "C", "stock_price": 333.44, "utc_time": 1773412465000}, {"instrument": "AVGO", "mid_signal": -87880, "gamma_signal": 17098, "vega_signal": -58172, "option_type": "P", "stock_price": 333.44, "utc_time": 1773412465000}, {"instrument": "AVGO", "mid_signal": -56995, "gamma_signal": -12085, "vega_signal": -9931, "option_type": "C", "stock_price": 333.6, "utc_time": 1773412470000}, {"instrument": "AVGO", "mid_signal": -121109, "gamma_signal": 2489, "vega_signal": 129695, "option_type": "P", "stock_price": 333.6, "utc_time": 1773412470000}, {"instrument": "AVGO", "mid_signal": 33363, "gamma_signal": 2476, "vega_signal": 3802, "option_type": "C", "stock_price": 333.61, "utc_time": 1773412475000}, {"instrument": "AVGO", "mid_signal": -96617, "gamma_signal": 29839, "vega_signal": 15089, "option_type": "P", "stock_price": 333.61, "utc_time": 1773412475000}, {"instrument": "AVGO", "mid_signal": 28704, "gamma_signal": 95, "vega_signal": 36409, "option_type": "C", "stock_price": 333.58, "utc_time": 1773412480000}, {"instrument": "AVGO", "mid_signal": 51681, "gamma_signal": -5159, "vega_signal": -84960, "option_type": "P", "stock_price": 333.58, "utc_time": 1773412480000}, {"instrument": "AVGO", "mid_signal": 6591, "gamma_signal": 2420, "vega_signal": -10618, "option_type": "C", "stock_price": 333.6, "utc_time": 1773412485000}, {"instrument": "AVGO", "mid_signal": 15133, "gamma_signal": -762, "vega_signal": -9302, "option_type": "P", "stock_price": 333.6, "utc_time": 1773412485000}, {"instrument": "AVGO", "mid_signal": -184508, "gamma_signal": -13648, "vega_signal": -77776, "option_type": "C", "stock_price": 333.715, "utc_time": 1773412490000}, {"instrument": "AVGO", "mid_signal": 15378, "gamma_signal": -152, "vega_signal": -47693, "option_type": "P", "stock_price": 333.7, "utc_time": 1773412490000}, {"instrument": "AVGO", "mid_signal": -30781, "gamma_signal": -647, "vega_signal": -56352, "option_type": "C", "stock_price": 333.75, "utc_time": 1773412495000}, {"instrument": "AVGO", "mid_signal": -7117, "gamma_signal": 198, "vega_signal": 9002, "option_type": "P", "stock_price": 333.715, "utc_time": 1773412495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.75, "utc_time": 1773412500000}, {"instrument": "AVGO", "mid_signal": -7526, "gamma_signal": 1761, "vega_signal": 724, "option_type": "P", "stock_price": 333.81, "utc_time": 1773412500000}, {"instrument": "AVGO", "mid_signal": -47133, "gamma_signal": -6311, "vega_signal": -18222, "option_type": "C", "stock_price": 333.69, "utc_time": 1773412505000}, {"instrument": "AVGO", "mid_signal": -31032, "gamma_signal": 1144, "vega_signal": 12458, "option_type": "P", "stock_price": 333.81, "utc_time": 1773412505000}, {"instrument": "AVGO", "mid_signal": -3900, "gamma_signal": -1973, "vega_signal": -8411, "option_type": "C", "stock_price": 333.69, "utc_time": 1773412510000}, {"instrument": "AVGO", "mid_signal": -16651, "gamma_signal": 73, "vega_signal": 6455, "option_type": "P", "stock_price": 333.69, "utc_time": 1773412510000}, {"instrument": "AVGO", "mid_signal": -299155, "gamma_signal": -13620, "vega_signal": -81746, "option_type": "C", "stock_price": 333.5, "utc_time": 1773412515000}, {"instrument": "AVGO", "mid_signal": -29596, "gamma_signal": 5496, "vega_signal": 1874, "option_type": "P", "stock_price": 333.5, "utc_time": 1773412515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.5, "utc_time": 1773412520000}, {"instrument": "AVGO", "mid_signal": -85857, "gamma_signal": 9549, "vega_signal": 14798, "option_type": "P", "stock_price": 333.39, "utc_time": 1773412520000}, {"instrument": "AVGO", "mid_signal": 1037168, "gamma_signal": 316671, "vega_signal": -19438, "option_type": "C", "stock_price": 333, "utc_time": 1773412525000}, {"instrument": "AVGO", "mid_signal": -191454, "gamma_signal": 14150, "vega_signal": 369769, "option_type": "P", "stock_price": 333, "utc_time": 1773412525000}, {"instrument": "AVGO", "mid_signal": -92058, "gamma_signal": -15898, "vega_signal": -32514, "option_type": "C", "stock_price": 333.06, "utc_time": 1773412530000}, {"instrument": "AVGO", "mid_signal": -46526, "gamma_signal": 1576, "vega_signal": 41253, "option_type": "P", "stock_price": 333.06, "utc_time": 1773412530000}, {"instrument": "AVGO", "mid_signal": -54647, "gamma_signal": -5628, "vega_signal": -17176, "option_type": "C", "stock_price": 332.95, "utc_time": 1773412535000}, {"instrument": "AVGO", "mid_signal": -649792, "gamma_signal": 11061, "vega_signal": 603939, "option_type": "P", "stock_price": 332.95, "utc_time": 1773412535000}, {"instrument": "AVGO", "mid_signal": -459050, "gamma_signal": -3549, "vega_signal": -904501, "option_type": "C", "stock_price": 332.8, "utc_time": 1773412540000}, {"instrument": "AVGO", "mid_signal": -1706731, "gamma_signal": 69558, "vega_signal": 698427, "option_type": "P", "stock_price": 332.85, "utc_time": 1773412540000}, {"instrument": "AVGO", "mid_signal": -257982, "gamma_signal": 7097, "vega_signal": -784858, "option_type": "C", "stock_price": 332.68, "utc_time": 1773412545000}, {"instrument": "AVGO", "mid_signal": -113017, "gamma_signal": 9624, "vega_signal": 115126, "option_type": "P", "stock_price": 332.65, "utc_time": 1773412545000}, {"instrument": "AVGO", "mid_signal": -58430, "gamma_signal": -3489, "vega_signal": -30853, "option_type": "C", "stock_price": 332.84, "utc_time": 1773412550000}, {"instrument": "AVGO", "mid_signal": -343572, "gamma_signal": -89, "vega_signal": 29108, "option_type": "P", "stock_price": 332.84, "utc_time": 1773412550000}, {"instrument": "AVGO", "mid_signal": -7175, "gamma_signal": 2553, "vega_signal": -58874, "option_type": "C", "stock_price": 332.74, "utc_time": 1773412555000}, {"instrument": "AVGO", "mid_signal": -31337, "gamma_signal": 3446, "vega_signal": 5221, "option_type": "P", "stock_price": 332.74, "utc_time": 1773412555000}, {"instrument": "AVGO", "mid_signal": -77467, "gamma_signal": -12077, "vega_signal": -11102, "option_type": "C", "stock_price": 332.64, "utc_time": 1773412560000}, {"instrument": "AVGO", "mid_signal": -137207, "gamma_signal": 281, "vega_signal": 136979, "option_type": "P", "stock_price": 332.63, "utc_time": 1773412560000}, {"instrument": "AVGO", "mid_signal": -1635347, "gamma_signal": -17518, "vega_signal": -2311652, "option_type": "C", "stock_price": 332.69, "utc_time": 1773412565000}, {"instrument": "AVGO", "mid_signal": 13865, "gamma_signal": -2551, "vega_signal": 1176, "option_type": "P", "stock_price": 332.63, "utc_time": 1773412565000}, {"instrument": "AVGO", "mid_signal": 80814, "gamma_signal": -3735, "vega_signal": 79266, "option_type": "C", "stock_price": 332.97, "utc_time": 1773412570000}, {"instrument": "AVGO", "mid_signal": 110927, "gamma_signal": -1475, "vega_signal": -182541, "option_type": "P", "stock_price": 332.91, "utc_time": 1773412570000}, {"instrument": "AVGO", "mid_signal": 197687, "gamma_signal": 31799, "vega_signal": -10826, "option_type": "C", "stock_price": 332.97, "utc_time": 1773412575000}, {"instrument": "AVGO", "mid_signal": -34778, "gamma_signal": 3314, "vega_signal": 53454, "option_type": "P", "stock_price": 332.97, "utc_time": 1773412575000}, {"instrument": "AVGO", "mid_signal": -10416, "gamma_signal": -19436, "vega_signal": 96524, "option_type": "C", "stock_price": 332.97, "utc_time": 1773412580000}, {"instrument": "AVGO", "mid_signal": -116109, "gamma_signal": 5957, "vega_signal": 94166, "option_type": "P", "stock_price": 332.97, "utc_time": 1773412580000}, {"instrument": "AVGO", "mid_signal": 114310, "gamma_signal": -2090, "vega_signal": 104795, "option_type": "C", "stock_price": 333.02, "utc_time": 1773412585000}, {"instrument": "AVGO", "mid_signal": 4, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 333.09, "utc_time": 1773412585000}, {"instrument": "AVGO", "mid_signal": 90476, "gamma_signal": 3337, "vega_signal": 92002, "option_type": "C", "stock_price": 332.96, "utc_time": 1773412590000}, {"instrument": "AVGO", "mid_signal": -14928, "gamma_signal": 274, "vega_signal": 13619, "option_type": "P", "stock_price": 333.03, "utc_time": 1773412590000}, {"instrument": "AVGO", "mid_signal": 311035, "gamma_signal": 22728, "vega_signal": 89745, "option_type": "C", "stock_price": 332.97, "utc_time": 1773412595000}, {"instrument": "AVGO", "mid_signal": -80944, "gamma_signal": 4860, "vega_signal": 137695, "option_type": "P", "stock_price": 332.9, "utc_time": 1773412595000}, {"instrument": "AVGO", "mid_signal": -31748, "gamma_signal": -1228, "vega_signal": -366316, "option_type": "C", "stock_price": 332.7, "utc_time": 1773412600000}, {"instrument": "AVGO", "mid_signal": -47591, "gamma_signal": 2201, "vega_signal": 31497, "option_type": "P", "stock_price": 332.7, "utc_time": 1773412600000}, {"instrument": "AVGO", "mid_signal": -205652, "gamma_signal": -35189, "vega_signal": -54150, "option_type": "C", "stock_price": 332.56, "utc_time": 1773412605000}, {"instrument": "AVGO", "mid_signal": -544271, "gamma_signal": 38467, "vega_signal": 365098, "option_type": "P", "stock_price": 332.56, "utc_time": 1773412605000}, {"instrument": "AVGO", "mid_signal": -193000, "gamma_signal": -19341, "vega_signal": -79915, "option_type": "C", "stock_price": 332.4, "utc_time": 1773412610000}, {"instrument": "AVGO", "mid_signal": -127101, "gamma_signal": 14473, "vega_signal": 64931, "option_type": "P", "stock_price": 332.4, "utc_time": 1773412610000}, {"instrument": "AVGO", "mid_signal": -143245, "gamma_signal": -13112, "vega_signal": -63148, "option_type": "C", "stock_price": 332.49, "utc_time": 1773412615000}, {"instrument": "AVGO", "mid_signal": 286016, "gamma_signal": -4922, "vega_signal": -258128, "option_type": "P", "stock_price": 332.49, "utc_time": 1773412615000}, {"instrument": "AVGO", "mid_signal": 35957, "gamma_signal": 5108, "vega_signal": -63730, "option_type": "C", "stock_price": 332.61, "utc_time": 1773412620000}, {"instrument": "AVGO", "mid_signal": 433838, "gamma_signal": -48826, "vega_signal": 17989, "option_type": "P", "stock_price": 332.61, "utc_time": 1773412620000}, {"instrument": "AVGO", "mid_signal": 300828, "gamma_signal": 49966, "vega_signal": 89917, "option_type": "C", "stock_price": 332.78, "utc_time": 1773412625000}, {"instrument": "AVGO", "mid_signal": 33665, "gamma_signal": -4229, "vega_signal": -5556, "option_type": "P", "stock_price": 332.74, "utc_time": 1773412625000}, {"instrument": "AVGO", "mid_signal": 615965, "gamma_signal": 9463, "vega_signal": 549214, "option_type": "C", "stock_price": 332.82, "utc_time": 1773412630000}, {"instrument": "AVGO", "mid_signal": -385644, "gamma_signal": 4705, "vega_signal": 174032, "option_type": "P", "stock_price": 332.82, "utc_time": 1773412630000}, {"instrument": "AVGO", "mid_signal": 52465, "gamma_signal": 1131, "vega_signal": 16742, "option_type": "C", "stock_price": 332.95, "utc_time": 1773412635000}, {"instrument": "AVGO", "mid_signal": -21790, "gamma_signal": 2088, "vega_signal": -10946, "option_type": "P", "stock_price": 332.95, "utc_time": 1773412635000}, {"instrument": "AVGO", "mid_signal": 318864, "gamma_signal": 22523, "vega_signal": 156688, "option_type": "C", "stock_price": 333.22, "utc_time": 1773412640000}, {"instrument": "AVGO", "mid_signal": 98985, "gamma_signal": -2771, "vega_signal": -108146, "option_type": "P", "stock_price": 332.99, "utc_time": 1773412640000}, {"instrument": "AVGO", "mid_signal": -36250, "gamma_signal": -3284, "vega_signal": -39881, "option_type": "C", "stock_price": 333.24, "utc_time": 1773412645000}, {"instrument": "AVGO", "mid_signal": 19548, "gamma_signal": -468, "vega_signal": -5844, "option_type": "P", "stock_price": 333.21, "utc_time": 1773412645000}, {"instrument": "AVGO", "mid_signal": 168130, "gamma_signal": 25544, "vega_signal": 29999, "option_type": "C", "stock_price": 333.4, "utc_time": 1773412650000}, {"instrument": "AVGO", "mid_signal": 19871, "gamma_signal": -4116, "vega_signal": -4837, "option_type": "P", "stock_price": 333.4, "utc_time": 1773412650000}, {"instrument": "AVGO", "mid_signal": -16476, "gamma_signal": -2287, "vega_signal": -1034, "option_type": "C", "stock_price": 333.21, "utc_time": 1773412655000}, {"instrument": "AVGO", "mid_signal": -69464, "gamma_signal": 6554, "vega_signal": 10909, "option_type": "P", "stock_price": 333.09, "utc_time": 1773412655000}, {"instrument": "AVGO", "mid_signal": -149651, "gamma_signal": -24908, "vega_signal": -22532, "option_type": "C", "stock_price": 332.81, "utc_time": 1773412660000}, {"instrument": "AVGO", "mid_signal": -54557, "gamma_signal": 6154, "vega_signal": 2822, "option_type": "P", "stock_price": 332.9, "utc_time": 1773412660000}, {"instrument": "AVGO", "mid_signal": -44471, "gamma_signal": 1002, "vega_signal": -49005, "option_type": "C", "stock_price": 332.89, "utc_time": 1773412665000}, {"instrument": "AVGO", "mid_signal": -3707, "gamma_signal": 217, "vega_signal": 2953, "option_type": "P", "stock_price": 332.81, "utc_time": 1773412665000}, {"instrument": "AVGO", "mid_signal": -9256, "gamma_signal": 2470, "vega_signal": -26762, "option_type": "C", "stock_price": 332.86, "utc_time": 1773412670000}, {"instrument": "AVGO", "mid_signal": -431719, "gamma_signal": 6178, "vega_signal": 511367, "option_type": "P", "stock_price": 332.91, "utc_time": 1773412670000}, {"instrument": "AVGO", "mid_signal": 9500, "gamma_signal": 1038, "vega_signal": 5289, "option_type": "C", "stock_price": 332.86, "utc_time": 1773412675000}, {"instrument": "AVGO", "mid_signal": 77744, "gamma_signal": -1867, "vega_signal": -224401, "option_type": "P", "stock_price": 332.9, "utc_time": 1773412675000}, {"instrument": "AVGO", "mid_signal": -42702, "gamma_signal": 1079, "vega_signal": -66083, "option_type": "C", "stock_price": 332.97, "utc_time": 1773412680000}, {"instrument": "AVGO", "mid_signal": -10900, "gamma_signal": 2108, "vega_signal": 991, "option_type": "P", "stock_price": 332.89, "utc_time": 1773412680000}, {"instrument": "AVGO", "mid_signal": 482510, "gamma_signal": 7465, "vega_signal": 788890, "option_type": "C", "stock_price": 333, "utc_time": 1773412685000}, {"instrument": "AVGO", "mid_signal": 45085, "gamma_signal": -1296, "vega_signal": -85163, "option_type": "P", "stock_price": 333, "utc_time": 1773412685000}, {"instrument": "AVGO", "mid_signal": -9204, "gamma_signal": -1396, "vega_signal": -5786, "option_type": "C", "stock_price": 332.96, "utc_time": 1773412690000}, {"instrument": "AVGO", "mid_signal": -1061, "gamma_signal": 1200, "vega_signal": -2788, "option_type": "P", "stock_price": 332.81, "utc_time": 1773412690000}, {"instrument": "AVGO", "mid_signal": -224576, "gamma_signal": -20527, "vega_signal": -46122, "option_type": "C", "stock_price": 332.77, "utc_time": 1773412695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1773412695000}, {"instrument": "AVGO", "mid_signal": -48686, "gamma_signal": -12429, "vega_signal": 20977, "option_type": "C", "stock_price": 332.77, "utc_time": 1773412700000}, {"instrument": "AVGO", "mid_signal": -21228, "gamma_signal": 1474, "vega_signal": 4985, "option_type": "P", "stock_price": 332.77, "utc_time": 1773412700000}, {"instrument": "AVGO", "mid_signal": 11848, "gamma_signal": -411, "vega_signal": 37123, "option_type": "C", "stock_price": 333.02, "utc_time": 1773412705000}, {"instrument": "AVGO", "mid_signal": 31977, "gamma_signal": -8239, "vega_signal": -3975, "option_type": "P", "stock_price": 333.08, "utc_time": 1773412705000}, {"instrument": "AVGO", "mid_signal": -35028, "gamma_signal": -8537, "vega_signal": -3958, "option_type": "C", "stock_price": 333.04, "utc_time": 1773412710000}, {"instrument": "AVGO", "mid_signal": -29924, "gamma_signal": 6188, "vega_signal": 2860, "option_type": "P", "stock_price": 333.04, "utc_time": 1773412710000}, {"instrument": "AVGO", "mid_signal": 30338, "gamma_signal": 10081, "vega_signal": 5478, "option_type": "C", "stock_price": 332.96, "utc_time": 1773412715000}, {"instrument": "AVGO", "mid_signal": -23513, "gamma_signal": 1321, "vega_signal": 17457, "option_type": "P", "stock_price": 332.96, "utc_time": 1773412715000}, {"instrument": "AVGO", "mid_signal": 113964, "gamma_signal": -1343, "vega_signal": 323151, "option_type": "C", "stock_price": 332.94, "utc_time": 1773412720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.92, "utc_time": 1773412720000}, {"instrument": "AVGO", "mid_signal": -47563, "gamma_signal": -2450, "vega_signal": -43190, "option_type": "C", "stock_price": 333.19, "utc_time": 1773412725000}, {"instrument": "AVGO", "mid_signal": 60129, "gamma_signal": -18, "vega_signal": -59826, "option_type": "P", "stock_price": 333.19, "utc_time": 1773412725000}, {"instrument": "AVGO", "mid_signal": -12038, "gamma_signal": 2115, "vega_signal": -27674, "option_type": "C", "stock_price": 333.19, "utc_time": 1773412730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.19, "utc_time": 1773412730000}, {"instrument": "AVGO", "mid_signal": 4401, "gamma_signal": 1368, "vega_signal": 705, "option_type": "C", "stock_price": 333.19, "utc_time": 1773412735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.19, "utc_time": 1773412735000}, {"instrument": "AVGO", "mid_signal": 52671, "gamma_signal": 442, "vega_signal": 48905, "option_type": "C", "stock_price": 333.27, "utc_time": 1773412740000}, {"instrument": "AVGO", "mid_signal": 104688, "gamma_signal": -3506, "vega_signal": -135458, "option_type": "P", "stock_price": 333.35, "utc_time": 1773412740000}, {"instrument": "AVGO", "mid_signal": -47102, "gamma_signal": -10994, "vega_signal": -16837, "option_type": "C", "stock_price": 333.33, "utc_time": 1773412745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1773412745000}, {"instrument": "AVGO", "mid_signal": 14434, "gamma_signal": 1818, "vega_signal": 7505, "option_type": "C", "stock_price": 333.34, "utc_time": 1773412750000}, {"instrument": "AVGO", "mid_signal": -235450, "gamma_signal": 7354, "vega_signal": 103500, "option_type": "P", "stock_price": 333.33, "utc_time": 1773412750000}, {"instrument": "AVGO", "mid_signal": 112355, "gamma_signal": 3163, "vega_signal": 52794, "option_type": "C", "stock_price": 333.41, "utc_time": 1773412755000}, {"instrument": "AVGO", "mid_signal": 20512, "gamma_signal": 681, "vega_signal": -71775, "option_type": "P", "stock_price": 333.41, "utc_time": 1773412755000}, {"instrument": "AVGO", "mid_signal": 54303, "gamma_signal": 7731, "vega_signal": 17281, "option_type": "C", "stock_price": 333.41, "utc_time": 1773412760000}, {"instrument": "AVGO", "mid_signal": -123940, "gamma_signal": 767, "vega_signal": 324577, "option_type": "P", "stock_price": 333.41, "utc_time": 1773412760000}, {"instrument": "AVGO", "mid_signal": 33826, "gamma_signal": 4988, "vega_signal": 10481, "option_type": "C", "stock_price": 333.44, "utc_time": 1773412765000}, {"instrument": "AVGO", "mid_signal": 3507, "gamma_signal": -250, "vega_signal": -2420, "option_type": "P", "stock_price": 333.44, "utc_time": 1773412765000}, {"instrument": "AVGO", "mid_signal": -60433, "gamma_signal": -4946, "vega_signal": 10117, "option_type": "C", "stock_price": 333.59, "utc_time": 1773412770000}, {"instrument": "AVGO", "mid_signal": 41305, "gamma_signal": -4861, "vega_signal": -42278, "option_type": "P", "stock_price": 333.59, "utc_time": 1773412770000}, {"instrument": "AVGO", "mid_signal": -45897, "gamma_signal": -24150, "vega_signal": -24517, "option_type": "C", "stock_price": 333.41, "utc_time": 1773412775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.59, "utc_time": 1773412775000}, {"instrument": "AVGO", "mid_signal": 109378, "gamma_signal": 22471, "vega_signal": 4194, "option_type": "C", "stock_price": 333.41, "utc_time": 1773412780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.41, "utc_time": 1773412780000}, {"instrument": "AVGO", "mid_signal": 214416, "gamma_signal": -1499, "vega_signal": 337262, "option_type": "C", "stock_price": 333.49, "utc_time": 1773412785000}, {"instrument": "AVGO", "mid_signal": 31309, "gamma_signal": -1140, "vega_signal": -23825, "option_type": "P", "stock_price": 333.49, "utc_time": 1773412785000}, {"instrument": "AVGO", "mid_signal": -181848, "gamma_signal": -30709, "vega_signal": -25636, "option_type": "C", "stock_price": 333.35, "utc_time": 1773412790000}, {"instrument": "AVGO", "mid_signal": -68737, "gamma_signal": 11333, "vega_signal": 5262, "option_type": "P", "stock_price": 333.39, "utc_time": 1773412790000}, {"instrument": "AVGO", "mid_signal": 1548, "gamma_signal": -1404, "vega_signal": 7578, "option_type": "C", "stock_price": 333.28, "utc_time": 1773412795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.32, "utc_time": 1773412795000}, {"instrument": "AVGO", "mid_signal": -18799, "gamma_signal": -1965, "vega_signal": -3069, "option_type": "C", "stock_price": 333.255, "utc_time": 1773412800000}, {"instrument": "AVGO", "mid_signal": -21144, "gamma_signal": 2480, "vega_signal": 1030, "option_type": "P", "stock_price": 333.255, "utc_time": 1773412800000}, {"instrument": "AVGO", "mid_signal": 13876, "gamma_signal": -705, "vega_signal": 29988, "option_type": "C", "stock_price": 333.14, "utc_time": 1773412805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.14, "utc_time": 1773412805000}, {"instrument": "AVGO", "mid_signal": 39948, "gamma_signal": -1943, "vega_signal": 156108, "option_type": "C", "stock_price": 333.41, "utc_time": 1773412810000}, {"instrument": "AVGO", "mid_signal": 60909, "gamma_signal": -1245, "vega_signal": -64857, "option_type": "P", "stock_price": 333.21, "utc_time": 1773412810000}, {"instrument": "AVGO", "mid_signal": -1003, "gamma_signal": 2030, "vega_signal": -13634, "option_type": "C", "stock_price": 333.44, "utc_time": 1773412815000}, {"instrument": "AVGO", "mid_signal": 5179, "gamma_signal": -1386, "vega_signal": -654, "option_type": "P", "stock_price": 333.44, "utc_time": 1773412815000}, {"instrument": "AVGO", "mid_signal": -133565, "gamma_signal": -5443, "vega_signal": -115251, "option_type": "C", "stock_price": 333.15, "utc_time": 1773412820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1773412820000}, {"instrument": "AVGO", "mid_signal": 216306, "gamma_signal": 2820, "vega_signal": 133845, "option_type": "C", "stock_price": 333.15, "utc_time": 1773412825000}, {"instrument": "AVGO", "mid_signal": -37336, "gamma_signal": 2482, "vega_signal": 16666, "option_type": "P", "stock_price": 333.15, "utc_time": 1773412825000}, {"instrument": "AVGO", "mid_signal": -334267, "gamma_signal": -74633, "vega_signal": -103440, "option_type": "C", "stock_price": 332.9, "utc_time": 1773412830000}, {"instrument": "AVGO", "mid_signal": -78061, "gamma_signal": 13500, "vega_signal": 24239, "option_type": "P", "stock_price": 332.9, "utc_time": 1773412830000}, {"instrument": "AVGO", "mid_signal": 147542, "gamma_signal": 13195, "vega_signal": 108896, "option_type": "C", "stock_price": 332.9, "utc_time": 1773412835000}, {"instrument": "AVGO", "mid_signal": -8138, "gamma_signal": 171, "vega_signal": 18711, "option_type": "P", "stock_price": 332.9, "utc_time": 1773412835000}, {"instrument": "AVGO", "mid_signal": -338570, "gamma_signal": -26299, "vega_signal": -165628, "option_type": "C", "stock_price": 332.5, "utc_time": 1773412840000}, {"instrument": "AVGO", "mid_signal": -101884, "gamma_signal": 9005, "vega_signal": 28306, "option_type": "P", "stock_price": 332.5, "utc_time": 1773412840000}, {"instrument": "AVGO", "mid_signal": 6067, "gamma_signal": 22261, "vega_signal": -55716, "option_type": "C", "stock_price": 332.5, "utc_time": 1773412845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1773412845000}, {"instrument": "AVGO", "mid_signal": 409800, "gamma_signal": 3043, "vega_signal": 773568, "option_type": "C", "stock_price": 332.7, "utc_time": 1773412850000}, {"instrument": "AVGO", "mid_signal": -28915, "gamma_signal": 5878, "vega_signal": 8514, "option_type": "P", "stock_price": 332.76, "utc_time": 1773412850000}, {"instrument": "AVGO", "mid_signal": -26190, "gamma_signal": -2692, "vega_signal": -8395, "option_type": "C", "stock_price": 332.645, "utc_time": 1773412855000}, {"instrument": "AVGO", "mid_signal": -261573, "gamma_signal": 2681, "vega_signal": 653828, "option_type": "P", "stock_price": 332.645, "utc_time": 1773412855000}, {"instrument": "AVGO", "mid_signal": -14191, "gamma_signal": 1066, "vega_signal": -14221, "option_type": "C", "stock_price": 332.6, "utc_time": 1773412860000}, {"instrument": "AVGO", "mid_signal": -27943, "gamma_signal": 4418, "vega_signal": 1895, "option_type": "P", "stock_price": 332.6, "utc_time": 1773412860000}, {"instrument": "AVGO", "mid_signal": -454498, "gamma_signal": -28949, "vega_signal": -392851, "option_type": "C", "stock_price": 332.42, "utc_time": 1773412865000}, {"instrument": "AVGO", "mid_signal": -756975, "gamma_signal": 13029, "vega_signal": 574748, "option_type": "P", "stock_price": 332.41, "utc_time": 1773412865000}, {"instrument": "AVGO", "mid_signal": -9708, "gamma_signal": -2755, "vega_signal": 9101, "option_type": "C", "stock_price": 332.52, "utc_time": 1773412870000}, {"instrument": "AVGO", "mid_signal": 64505, "gamma_signal": -9703, "vega_signal": -4345, "option_type": "P", "stock_price": 332.47, "utc_time": 1773412870000}, {"instrument": "AVGO", "mid_signal": -327510, "gamma_signal": -16597, "vega_signal": -159255, "option_type": "C", "stock_price": 332.3, "utc_time": 1773412875000}, {"instrument": "AVGO", "mid_signal": -58320, "gamma_signal": 9909, "vega_signal": -5611, "option_type": "P", "stock_price": 332.3, "utc_time": 1773412875000}, {"instrument": "AVGO", "mid_signal": -242495, "gamma_signal": 7479, "vega_signal": -213342, "option_type": "C", "stock_price": 332.29, "utc_time": 1773412880000}, {"instrument": "AVGO", "mid_signal": -61636, "gamma_signal": 1344, "vega_signal": 59439, "option_type": "P", "stock_price": 332.29, "utc_time": 1773412880000}, {"instrument": "AVGO", "mid_signal": -147430, "gamma_signal": -23690, "vega_signal": 25905, "option_type": "C", "stock_price": 332.35, "utc_time": 1773412885000}, {"instrument": "AVGO", "mid_signal": 19014, "gamma_signal": -6561, "vega_signal": 6469, "option_type": "P", "stock_price": 332.35, "utc_time": 1773412885000}, {"instrument": "AVGO", "mid_signal": -13219, "gamma_signal": -207, "vega_signal": -19310, "option_type": "C", "stock_price": 332.35, "utc_time": 1773412890000}, {"instrument": "AVGO", "mid_signal": -518745, "gamma_signal": 10114, "vega_signal": 997077, "option_type": "P", "stock_price": 332.35, "utc_time": 1773412890000}, {"instrument": "AVGO", "mid_signal": -664475, "gamma_signal": -32480, "vega_signal": -498333, "option_type": "C", "stock_price": 332.11, "utc_time": 1773412895000}, {"instrument": "AVGO", "mid_signal": -496636, "gamma_signal": 24329, "vega_signal": 283196, "option_type": "P", "stock_price": 332.11, "utc_time": 1773412895000}, {"instrument": "AVGO", "mid_signal": -16004, "gamma_signal": 3689, "vega_signal": -70072, "option_type": "C", "stock_price": 332.19, "utc_time": 1773412900000}, {"instrument": "AVGO", "mid_signal": -28997, "gamma_signal": 1357, "vega_signal": 15987, "option_type": "P", "stock_price": 332.19, "utc_time": 1773412900000}, {"instrument": "AVGO", "mid_signal": 65172, "gamma_signal": 10676, "vega_signal": -5476, "option_type": "C", "stock_price": 332.21, "utc_time": 1773412905000}, {"instrument": "AVGO", "mid_signal": 23260, "gamma_signal": -1395, "vega_signal": -20875, "option_type": "P", "stock_price": 332.21, "utc_time": 1773412905000}, {"instrument": "AVGO", "mid_signal": -754197, "gamma_signal": -78749, "vega_signal": -328882, "option_type": "C", "stock_price": 332, "utc_time": 1773412910000}, {"instrument": "AVGO", "mid_signal": -739668, "gamma_signal": 40902, "vega_signal": 43890, "option_type": "P", "stock_price": 331.99, "utc_time": 1773412910000}, {"instrument": "AVGO", "mid_signal": -474651, "gamma_signal": -35616, "vega_signal": -121529, "option_type": "C", "stock_price": 331.88, "utc_time": 1773412915000}, {"instrument": "AVGO", "mid_signal": -37759, "gamma_signal": 16087, "vega_signal": -484798, "option_type": "P", "stock_price": 331.93, "utc_time": 1773412915000}, {"instrument": "AVGO", "mid_signal": -110489, "gamma_signal": -1953, "vega_signal": -135869, "option_type": "C", "stock_price": 331.86, "utc_time": 1773412920000}, {"instrument": "AVGO", "mid_signal": -16064, "gamma_signal": -2232, "vega_signal": 10265, "option_type": "P", "stock_price": 331.86, "utc_time": 1773412920000}, {"instrument": "AVGO", "mid_signal": -75441, "gamma_signal": -21469, "vega_signal": 4333, "option_type": "C", "stock_price": 331.855, "utc_time": 1773412925000}, {"instrument": "AVGO", "mid_signal": 25325, "gamma_signal": -4177, "vega_signal": -1876, "option_type": "P", "stock_price": 331.91, "utc_time": 1773412925000}, {"instrument": "AVGO", "mid_signal": 359753, "gamma_signal": 39697, "vega_signal": 115952, "option_type": "C", "stock_price": 332.06, "utc_time": 1773412930000}, {"instrument": "AVGO", "mid_signal": 114156, "gamma_signal": 1574, "vega_signal": -145690, "option_type": "P", "stock_price": 332, "utc_time": 1773412930000}, {"instrument": "AVGO", "mid_signal": -274622, "gamma_signal": 3625, "vega_signal": -60079, "option_type": "C", "stock_price": 332.05, "utc_time": 1773412935000}, {"instrument": "AVGO", "mid_signal": -29994, "gamma_signal": 6282, "vega_signal": 5285, "option_type": "P", "stock_price": 332.01, "utc_time": 1773412935000}, {"instrument": "AVGO", "mid_signal": 309593, "gamma_signal": 1977, "vega_signal": 62653, "option_type": "C", "stock_price": 332.05, "utc_time": 1773412940000}, {"instrument": "AVGO", "mid_signal": -118844, "gamma_signal": 5871, "vega_signal": 72993, "option_type": "P", "stock_price": 332.02, "utc_time": 1773412940000}, {"instrument": "AVGO", "mid_signal": -78321, "gamma_signal": -8163, "vega_signal": -32891, "option_type": "C", "stock_price": 331.9, "utc_time": 1773412945000}, {"instrument": "AVGO", "mid_signal": -1462538, "gamma_signal": 265614, "vega_signal": 139712, "option_type": "P", "stock_price": 331.815, "utc_time": 1773412945000}, {"instrument": "AVGO", "mid_signal": -351837, "gamma_signal": -28403, "vega_signal": -148641, "option_type": "C", "stock_price": 331.65, "utc_time": 1773412950000}, {"instrument": "AVGO", "mid_signal": -575332, "gamma_signal": 65093, "vega_signal": 116161, "option_type": "P", "stock_price": 331.65, "utc_time": 1773412950000}, {"instrument": "AVGO", "mid_signal": -64915, "gamma_signal": -608, "vega_signal": -32365, "option_type": "C", "stock_price": 331.675, "utc_time": 1773412955000}, {"instrument": "AVGO", "mid_signal": 36856, "gamma_signal": -6066, "vega_signal": -626, "option_type": "P", "stock_price": 331.675, "utc_time": 1773412955000}, {"instrument": "AVGO", "mid_signal": -4348, "gamma_signal": -1514, "vega_signal": -752, "option_type": "C", "stock_price": 331.72, "utc_time": 1773412960000}, {"instrument": "AVGO", "mid_signal": 3279, "gamma_signal": -1709, "vega_signal": -880, "option_type": "P", "stock_price": 331.72, "utc_time": 1773412960000}, {"instrument": "AVGO", "mid_signal": 596702, "gamma_signal": 21895, "vega_signal": 480981, "option_type": "C", "stock_price": 332.31, "utc_time": 1773412965000}, {"instrument": "AVGO", "mid_signal": 12193, "gamma_signal": -3219, "vega_signal": 8556, "option_type": "P", "stock_price": 331.95, "utc_time": 1773412965000}, {"instrument": "AVGO", "mid_signal": 1294383, "gamma_signal": -133307, "vega_signal": 1077013, "option_type": "C", "stock_price": 332.48, "utc_time": 1773412970000}, {"instrument": "AVGO", "mid_signal": 15203, "gamma_signal": -1572, "vega_signal": -585, "option_type": "P", "stock_price": 332.48, "utc_time": 1773412970000}, {"instrument": "AVGO", "mid_signal": 4798, "gamma_signal": 161, "vega_signal": -5843, "option_type": "C", "stock_price": 332.48, "utc_time": 1773412975000}, {"instrument": "AVGO", "mid_signal": 4057, "gamma_signal": -1119, "vega_signal": -549, "option_type": "P", "stock_price": 332.48, "utc_time": 1773412975000}, {"instrument": "AVGO", "mid_signal": 2401, "gamma_signal": 622, "vega_signal": -321, "option_type": "C", "stock_price": 332.4, "utc_time": 1773412980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.39, "utc_time": 1773412980000}, {"instrument": "AVGO", "mid_signal": 22324, "gamma_signal": -471, "vega_signal": 12729, "option_type": "C", "stock_price": 332.4, "utc_time": 1773412985000}, {"instrument": "AVGO", "mid_signal": 70466, "gamma_signal": -12882, "vega_signal": -6130, "option_type": "P", "stock_price": 332.4, "utc_time": 1773412985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.4, "utc_time": 1773412990000}, {"instrument": "AVGO", "mid_signal": -103893, "gamma_signal": 20814, "vega_signal": 6699, "option_type": "P", "stock_price": 332.32, "utc_time": 1773412990000}, {"instrument": "AVGO", "mid_signal": -63275, "gamma_signal": -7304, "vega_signal": -30327, "option_type": "C", "stock_price": 332.3, "utc_time": 1773412995000}, {"instrument": "AVGO", "mid_signal": -27383, "gamma_signal": 2528, "vega_signal": 10384, "option_type": "P", "stock_price": 332.35, "utc_time": 1773412995000}, {"instrument": "AVGO", "mid_signal": -5674, "gamma_signal": -1943, "vega_signal": -1086, "option_type": "C", "stock_price": 332.19, "utc_time": 1773413000000}, {"instrument": "AVGO", "mid_signal": 6362, "gamma_signal": -1543, "vega_signal": -740, "option_type": "P", "stock_price": 332.19, "utc_time": 1773413000000}, {"instrument": "AVGO", "mid_signal": -23862, "gamma_signal": -4818, "vega_signal": 5233, "option_type": "C", "stock_price": 332.28, "utc_time": 1773413005000}, {"instrument": "AVGO", "mid_signal": -45503, "gamma_signal": 3429, "vega_signal": 1641, "option_type": "P", "stock_price": 332.29, "utc_time": 1773413005000}, {"instrument": "AVGO", "mid_signal": 41408, "gamma_signal": -1388, "vega_signal": 89534, "option_type": "C", "stock_price": 332.29, "utc_time": 1773413010000}, {"instrument": "AVGO", "mid_signal": -61786, "gamma_signal": 491, "vega_signal": 60276, "option_type": "P", "stock_price": 332.29, "utc_time": 1773413010000}, {"instrument": "AVGO", "mid_signal": -15323, "gamma_signal": 116, "vega_signal": -22971, "option_type": "C", "stock_price": 332.21, "utc_time": 1773413015000}, {"instrument": "AVGO", "mid_signal": 66724, "gamma_signal": -7479, "vega_signal": -8642, "option_type": "P", "stock_price": 332.21, "utc_time": 1773413015000}, {"instrument": "AVGO", "mid_signal": 40595, "gamma_signal": 10393, "vega_signal": 14223, "option_type": "C", "stock_price": 332.41, "utc_time": 1773413020000}, {"instrument": "AVGO", "mid_signal": -49183, "gamma_signal": 713, "vega_signal": 18066, "option_type": "P", "stock_price": 332.33, "utc_time": 1773413020000}, {"instrument": "AVGO", "mid_signal": -80893, "gamma_signal": -3583, "vega_signal": -65300, "option_type": "C", "stock_price": 332.33, "utc_time": 1773413025000}, {"instrument": "AVGO", "mid_signal": -29545, "gamma_signal": 703, "vega_signal": 13799, "option_type": "P", "stock_price": 332.33, "utc_time": 1773413025000}, {"instrument": "AVGO", "mid_signal": -36764, "gamma_signal": -7865, "vega_signal": -8515, "option_type": "C", "stock_price": 331.95, "utc_time": 1773413030000}, {"instrument": "AVGO", "mid_signal": -133138, "gamma_signal": 20726, "vega_signal": 16944, "option_type": "P", "stock_price": 331.95, "utc_time": 1773413030000}, {"instrument": "AVGO", "mid_signal": 10698, "gamma_signal": 1058, "vega_signal": 2734, "option_type": "C", "stock_price": 331.95, "utc_time": 1773413035000}, {"instrument": "AVGO", "mid_signal": -3453, "gamma_signal": 984, "vega_signal": 490, "option_type": "P", "stock_price": 331.95, "utc_time": 1773413035000}, {"instrument": "AVGO", "mid_signal": 59464, "gamma_signal": 9948, "vega_signal": 27981, "option_type": "C", "stock_price": 331.935, "utc_time": 1773413040000}, {"instrument": "AVGO", "mid_signal": -5780, "gamma_signal": 223, "vega_signal": 5589, "option_type": "P", "stock_price": 331.935, "utc_time": 1773413040000}, {"instrument": "AVGO", "mid_signal": 3262, "gamma_signal": -2410, "vega_signal": 23249, "option_type": "C", "stock_price": 331.93, "utc_time": 1773413045000}, {"instrument": "AVGO", "mid_signal": -7651, "gamma_signal": 2237, "vega_signal": -10864, "option_type": "P", "stock_price": 331.93, "utc_time": 1773413045000}, {"instrument": "AVGO", "mid_signal": 142780, "gamma_signal": 2129, "vega_signal": 198871, "option_type": "C", "stock_price": 331.82, "utc_time": 1773413050000}, {"instrument": "AVGO", "mid_signal": -62904, "gamma_signal": 3328, "vega_signal": 23420, "option_type": "P", "stock_price": 331.82, "utc_time": 1773413050000}, {"instrument": "AVGO", "mid_signal": -19627, "gamma_signal": -552, "vega_signal": -20405, "option_type": "C", "stock_price": 331.85, "utc_time": 1773413055000}, {"instrument": "AVGO", "mid_signal": 7498, "gamma_signal": -734, "vega_signal": -2248, "option_type": "P", "stock_price": 331.83, "utc_time": 1773413055000}, {"instrument": "AVGO", "mid_signal": -78108, "gamma_signal": -4181, "vega_signal": -17626, "option_type": "C", "stock_price": 331.9, "utc_time": 1773413060000}, {"instrument": "AVGO", "mid_signal": -619519, "gamma_signal": 25255, "vega_signal": 155035, "option_type": "P", "stock_price": 331.9, "utc_time": 1773413060000}, {"instrument": "AVGO", "mid_signal": -200580, "gamma_signal": -2656, "vega_signal": -854015, "option_type": "C", "stock_price": 331.83, "utc_time": 1773413065000}, {"instrument": "AVGO", "mid_signal": 159777, "gamma_signal": -28375, "vega_signal": -14682, "option_type": "P", "stock_price": 331.92, "utc_time": 1773413065000}, {"instrument": "AVGO", "mid_signal": -79798, "gamma_signal": -4293, "vega_signal": -43502, "option_type": "C", "stock_price": 331.96, "utc_time": 1773413070000}, {"instrument": "AVGO", "mid_signal": 47334, "gamma_signal": -8785, "vega_signal": -4030, "option_type": "P", "stock_price": 331.96, "utc_time": 1773413070000}, {"instrument": "AVGO", "mid_signal": -57470, "gamma_signal": -3103, "vega_signal": -109741, "option_type": "C", "stock_price": 331.93, "utc_time": 1773413075000}, {"instrument": "AVGO", "mid_signal": -6427, "gamma_signal": 183, "vega_signal": 8412, "option_type": "P", "stock_price": 331.93, "utc_time": 1773413075000}, {"instrument": "AVGO", "mid_signal": -192497, "gamma_signal": -31317, "vega_signal": -41004, "option_type": "C", "stock_price": 331.74, "utc_time": 1773413080000}, {"instrument": "AVGO", "mid_signal": 78079, "gamma_signal": -14835, "vega_signal": -6830, "option_type": "P", "stock_price": 331.74, "utc_time": 1773413080000}, {"instrument": "AVGO", "mid_signal": -36255, "gamma_signal": -710, "vega_signal": -43671, "option_type": "C", "stock_price": 331.83, "utc_time": 1773413085000}, {"instrument": "AVGO", "mid_signal": -5405, "gamma_signal": 12571, "vega_signal": 5872, "option_type": "P", "stock_price": 331.83, "utc_time": 1773413085000}, {"instrument": "AVGO", "mid_signal": -228596, "gamma_signal": -5127, "vega_signal": -176556, "option_type": "C", "stock_price": 331.7, "utc_time": 1773413090000}, {"instrument": "AVGO", "mid_signal": -664162, "gamma_signal": 53951, "vega_signal": 71229, "option_type": "P", "stock_price": 331.7, "utc_time": 1773413090000}, {"instrument": "AVGO", "mid_signal": 74717, "gamma_signal": 981, "vega_signal": 20330, "option_type": "C", "stock_price": 331.7, "utc_time": 1773413095000}, {"instrument": "AVGO", "mid_signal": 182440, "gamma_signal": -29885, "vega_signal": -28438, "option_type": "P", "stock_price": 331.66, "utc_time": 1773413095000}, {"instrument": "AVGO", "mid_signal": -442524, "gamma_signal": -30269, "vega_signal": -801929, "option_type": "C", "stock_price": 331.44, "utc_time": 1773413100000}, {"instrument": "AVGO", "mid_signal": -51390, "gamma_signal": 2202, "vega_signal": -310747, "option_type": "P", "stock_price": 331.44, "utc_time": 1773413100000}, {"instrument": "AVGO", "mid_signal": 63022, "gamma_signal": 12477, "vega_signal": 7462, "option_type": "C", "stock_price": 331.44, "utc_time": 1773413105000}, {"instrument": "AVGO", "mid_signal": -37569, "gamma_signal": 6813, "vega_signal": 3069, "option_type": "P", "stock_price": 331.44, "utc_time": 1773413105000}, {"instrument": "AVGO", "mid_signal": -37564, "gamma_signal": -1206, "vega_signal": -28709, "option_type": "C", "stock_price": 331.55, "utc_time": 1773413110000}, {"instrument": "AVGO", "mid_signal": 2070, "gamma_signal": 858, "vega_signal": -2719, "option_type": "P", "stock_price": 331.55, "utc_time": 1773413110000}, {"instrument": "AVGO", "mid_signal": -226155, "gamma_signal": 5575, "vega_signal": -355343, "option_type": "C", "stock_price": 331.27, "utc_time": 1773413115000}, {"instrument": "AVGO", "mid_signal": -36404, "gamma_signal": 13183, "vega_signal": -163990, "option_type": "P", "stock_price": 331.27, "utc_time": 1773413115000}, {"instrument": "AVGO", "mid_signal": -157134, "gamma_signal": 247, "vega_signal": -168467, "option_type": "C", "stock_price": 331.35, "utc_time": 1773413120000}, {"instrument": "AVGO", "mid_signal": -35072, "gamma_signal": 6613, "vega_signal": -38437, "option_type": "P", "stock_price": 331.25, "utc_time": 1773413120000}, {"instrument": "AVGO", "mid_signal": 28122, "gamma_signal": 5141, "vega_signal": -1311, "option_type": "C", "stock_price": 331.24, "utc_time": 1773413125000}, {"instrument": "AVGO", "mid_signal": -618726, "gamma_signal": 27319, "vega_signal": 222489, "option_type": "P", "stock_price": 331.24, "utc_time": 1773413125000}, {"instrument": "AVGO", "mid_signal": -20825, "gamma_signal": 144, "vega_signal": -31707, "option_type": "C", "stock_price": 331.32, "utc_time": 1773413130000}, {"instrument": "AVGO", "mid_signal": 120777, "gamma_signal": -22404, "vega_signal": -35524, "option_type": "P", "stock_price": 331.32, "utc_time": 1773413130000}, {"instrument": "AVGO", "mid_signal": -38925, "gamma_signal": -622, "vega_signal": -42552, "option_type": "C", "stock_price": 331.31, "utc_time": 1773413135000}, {"instrument": "AVGO", "mid_signal": -93633, "gamma_signal": 4793, "vega_signal": 163852, "option_type": "P", "stock_price": 331.4, "utc_time": 1773413135000}, {"instrument": "AVGO", "mid_signal": -223694, "gamma_signal": -3826, "vega_signal": -331546, "option_type": "C", "stock_price": 331.4, "utc_time": 1773413140000}, {"instrument": "AVGO", "mid_signal": -234509, "gamma_signal": 28025, "vega_signal": 40399, "option_type": "P", "stock_price": 331.4, "utc_time": 1773413140000}, {"instrument": "AVGO", "mid_signal": -188184, "gamma_signal": -5913, "vega_signal": -45290, "option_type": "C", "stock_price": 331.1, "utc_time": 1773413145000}, {"instrument": "AVGO", "mid_signal": -897289, "gamma_signal": 20826, "vega_signal": 265753, "option_type": "P", "stock_price": 331.13, "utc_time": 1773413145000}, {"instrument": "AVGO", "mid_signal": -841644, "gamma_signal": -97816, "vega_signal": -548410, "option_type": "C", "stock_price": 330.8, "utc_time": 1773413150000}, {"instrument": "AVGO", "mid_signal": -1035047, "gamma_signal": 125647, "vega_signal": 298358, "option_type": "P", "stock_price": 330.8, "utc_time": 1773413150000}, {"instrument": "AVGO", "mid_signal": -612494, "gamma_signal": -42375, "vega_signal": -369967, "option_type": "C", "stock_price": 330.68, "utc_time": 1773413155000}, {"instrument": "AVGO", "mid_signal": -1245876, "gamma_signal": 64794, "vega_signal": 601525, "option_type": "P", "stock_price": 330.75, "utc_time": 1773413155000}, {"instrument": "AVGO", "mid_signal": -76595, "gamma_signal": -4737, "vega_signal": -106572, "option_type": "C", "stock_price": 330.7, "utc_time": 1773413160000}, {"instrument": "AVGO", "mid_signal": 13697, "gamma_signal": -2496, "vega_signal": -2819, "option_type": "P", "stock_price": 330.71, "utc_time": 1773413160000}, {"instrument": "AVGO", "mid_signal": -427940, "gamma_signal": -12171, "vega_signal": -455698, "option_type": "C", "stock_price": 330.55, "utc_time": 1773413165000}, {"instrument": "AVGO", "mid_signal": -873793, "gamma_signal": 50969, "vega_signal": 253331, "option_type": "P", "stock_price": 330.52, "utc_time": 1773413165000}, {"instrument": "AVGO", "mid_signal": -36284, "gamma_signal": -854, "vega_signal": -36477, "option_type": "C", "stock_price": 330.72, "utc_time": 1773413170000}, {"instrument": "AVGO", "mid_signal": -249435, "gamma_signal": -11854, "vega_signal": -11741, "option_type": "P", "stock_price": 330.74, "utc_time": 1773413170000}, {"instrument": "AVGO", "mid_signal": -5844, "gamma_signal": -110, "vega_signal": -124, "option_type": "C", "stock_price": 330.79, "utc_time": 1773413175000}, {"instrument": "AVGO", "mid_signal": 107354, "gamma_signal": -18390, "vega_signal": -8739, "option_type": "P", "stock_price": 330.79, "utc_time": 1773413175000}, {"instrument": "AVGO", "mid_signal": 125757, "gamma_signal": 22294, "vega_signal": 16166, "option_type": "C", "stock_price": 330.79, "utc_time": 1773413180000}, {"instrument": "AVGO", "mid_signal": -99129, "gamma_signal": 52, "vega_signal": 29, "option_type": "P", "stock_price": 330.79, "utc_time": 1773413180000}, {"instrument": "AVGO", "mid_signal": -744344, "gamma_signal": -18505, "vega_signal": -1365352, "option_type": "C", "stock_price": 330.5, "utc_time": 1773413185000}, {"instrument": "AVGO", "mid_signal": -313522, "gamma_signal": 26062, "vega_signal": 261952, "option_type": "P", "stock_price": 330.39, "utc_time": 1773413185000}, {"instrument": "AVGO", "mid_signal": -36654, "gamma_signal": 5117, "vega_signal": -50120, "option_type": "C", "stock_price": 330.5, "utc_time": 1773413190000}, {"instrument": "AVGO", "mid_signal": 249456, "gamma_signal": -19811, "vega_signal": -87018, "option_type": "P", "stock_price": 330.5, "utc_time": 1773413190000}, {"instrument": "AVGO", "mid_signal": -52521, "gamma_signal": -1164, "vega_signal": -47370, "option_type": "C", "stock_price": 330.5, "utc_time": 1773413195000}, {"instrument": "AVGO", "mid_signal": -162263, "gamma_signal": -3463, "vega_signal": 230745, "option_type": "P", "stock_price": 330.5, "utc_time": 1773413195000}, {"instrument": "AVGO", "mid_signal": 37423, "gamma_signal": 3161, "vega_signal": 15583, "option_type": "C", "stock_price": 330.4, "utc_time": 1773413200000}, {"instrument": "AVGO", "mid_signal": -123880, "gamma_signal": 19041, "vega_signal": 8601, "option_type": "P", "stock_price": 330.5, "utc_time": 1773413200000}, {"instrument": "AVGO", "mid_signal": -438946, "gamma_signal": -28903, "vega_signal": -134756, "option_type": "C", "stock_price": 330.25, "utc_time": 1773413205000}, {"instrument": "AVGO", "mid_signal": -438672, "gamma_signal": 35409, "vega_signal": 53663, "option_type": "P", "stock_price": 330.25, "utc_time": 1773413205000}, {"instrument": "AVGO", "mid_signal": -182387, "gamma_signal": -16517, "vega_signal": -100839, "option_type": "C", "stock_price": 330.09, "utc_time": 1773413210000}, {"instrument": "AVGO", "mid_signal": -1414988, "gamma_signal": 91949, "vega_signal": 569961, "option_type": "P", "stock_price": 330.05, "utc_time": 1773413210000}, {"instrument": "AVGO", "mid_signal": -113151, "gamma_signal": 20531, "vega_signal": -104142, "option_type": "C", "stock_price": 330.03, "utc_time": 1773413215000}, {"instrument": "AVGO", "mid_signal": 77079, "gamma_signal": -11524, "vega_signal": 37132, "option_type": "P", "stock_price": 330.03, "utc_time": 1773413215000}, {"instrument": "AVGO", "mid_signal": 182846, "gamma_signal": 14256, "vega_signal": 201855, "option_type": "C", "stock_price": 330.17, "utc_time": 1773413220000}, {"instrument": "AVGO", "mid_signal": 778360, "gamma_signal": -116188, "vega_signal": -119823, "option_type": "P", "stock_price": 330.17, "utc_time": 1773413220000}, {"instrument": "AVGO", "mid_signal": -37624, "gamma_signal": 19964, "vega_signal": -28317, "option_type": "C", "stock_price": 330.2, "utc_time": 1773413225000}, {"instrument": "AVGO", "mid_signal": 55927, "gamma_signal": -7472, "vega_signal": -23377, "option_type": "P", "stock_price": 330.2, "utc_time": 1773413225000}, {"instrument": "AVGO", "mid_signal": -90535, "gamma_signal": -10149, "vega_signal": -52793, "option_type": "C", "stock_price": 330.34, "utc_time": 1773413230000}, {"instrument": "AVGO", "mid_signal": 29253, "gamma_signal": 10804, "vega_signal": -100616, "option_type": "P", "stock_price": 330.34, "utc_time": 1773413230000}, {"instrument": "AVGO", "mid_signal": 132285, "gamma_signal": 7993, "vega_signal": 103220, "option_type": "C", "stock_price": 330.09, "utc_time": 1773413235000}, {"instrument": "AVGO", "mid_signal": 41601, "gamma_signal": -9439, "vega_signal": 102405, "option_type": "P", "stock_price": 330.29, "utc_time": 1773413235000}, {"instrument": "AVGO", "mid_signal": -151818, "gamma_signal": -12294, "vega_signal": -300856, "option_type": "C", "stock_price": 330.05, "utc_time": 1773413240000}, {"instrument": "AVGO", "mid_signal": 41049, "gamma_signal": -2400, "vega_signal": -15861, "option_type": "P", "stock_price": 330.05, "utc_time": 1773413240000}, {"instrument": "AVGO", "mid_signal": -257765, "gamma_signal": -2010, "vega_signal": -203060, "option_type": "C", "stock_price": 329.99, "utc_time": 1773413245000}, {"instrument": "AVGO", "mid_signal": -427188, "gamma_signal": 53646, "vega_signal": 264847, "option_type": "P", "stock_price": 329.99, "utc_time": 1773413245000}, {"instrument": "AVGO", "mid_signal": 4131, "gamma_signal": 1278, "vega_signal": 654, "option_type": "C", "stock_price": 329.99, "utc_time": 1773413250000}, {"instrument": "AVGO", "mid_signal": -91656, "gamma_signal": 23870, "vega_signal": 11946, "option_type": "P", "stock_price": 330.08, "utc_time": 1773413250000}, {"instrument": "AVGO", "mid_signal": -40420, "gamma_signal": -12179, "vega_signal": 3907, "option_type": "C", "stock_price": 330.18, "utc_time": 1773413255000}, {"instrument": "AVGO", "mid_signal": 62132, "gamma_signal": -5013, "vega_signal": -821, "option_type": "P", "stock_price": 330.11, "utc_time": 1773413255000}, {"instrument": "AVGO", "mid_signal": -283063, "gamma_signal": -2687, "vega_signal": -147038, "option_type": "C", "stock_price": 330.15, "utc_time": 1773413260000}, {"instrument": "AVGO", "mid_signal": -62447, "gamma_signal": 2129, "vega_signal": 17507, "option_type": "P", "stock_price": 330.15, "utc_time": 1773413260000}, {"instrument": "AVGO", "mid_signal": -74245, "gamma_signal": -6536, "vega_signal": -47718, "option_type": "C", "stock_price": 330.2, "utc_time": 1773413265000}, {"instrument": "AVGO", "mid_signal": -148015, "gamma_signal": 22788, "vega_signal": 2321, "option_type": "P", "stock_price": 330.2, "utc_time": 1773413265000}, {"instrument": "AVGO", "mid_signal": -57251, "gamma_signal": -1498, "vega_signal": -64681, "option_type": "C", "stock_price": 330.13, "utc_time": 1773413270000}, {"instrument": "AVGO", "mid_signal": 45977, "gamma_signal": -9839, "vega_signal": 13816, "option_type": "P", "stock_price": 330.26, "utc_time": 1773413270000}, {"instrument": "AVGO", "mid_signal": -43060, "gamma_signal": -383, "vega_signal": -53847, "option_type": "C", "stock_price": 330.1, "utc_time": 1773413275000}, {"instrument": "AVGO", "mid_signal": -100750, "gamma_signal": 17907, "vega_signal": 3874, "option_type": "P", "stock_price": 330.1, "utc_time": 1773413275000}, {"instrument": "AVGO", "mid_signal": 88812, "gamma_signal": 5456, "vega_signal": 70105, "option_type": "C", "stock_price": 330.25, "utc_time": 1773413280000}, {"instrument": "AVGO", "mid_signal": -47965, "gamma_signal": 10251, "vega_signal": -11552, "option_type": "P", "stock_price": 330.3, "utc_time": 1773413280000}, {"instrument": "AVGO", "mid_signal": -94300, "gamma_signal": -15100, "vega_signal": -9482, "option_type": "C", "stock_price": 330.47, "utc_time": 1773413285000}, {"instrument": "AVGO", "mid_signal": 178195, "gamma_signal": -8934, "vega_signal": -62855, "option_type": "P", "stock_price": 330.47, "utc_time": 1773413285000}, {"instrument": "AVGO", "mid_signal": 161158, "gamma_signal": 29731, "vega_signal": 1615, "option_type": "C", "stock_price": 330.65, "utc_time": 1773413290000}, {"instrument": "AVGO", "mid_signal": -218321, "gamma_signal": 24711, "vega_signal": 23451, "option_type": "P", "stock_price": 330.65, "utc_time": 1773413290000}, {"instrument": "AVGO", "mid_signal": 127813, "gamma_signal": 4063, "vega_signal": 85027, "option_type": "C", "stock_price": 330.69, "utc_time": 1773413295000}, {"instrument": "AVGO", "mid_signal": -37810, "gamma_signal": 2431, "vega_signal": 15350, "option_type": "P", "stock_price": 330.73, "utc_time": 1773413295000}, {"instrument": "AVGO", "mid_signal": 27856, "gamma_signal": 1696, "vega_signal": 38651, "option_type": "C", "stock_price": 330.69, "utc_time": 1773413300000}, {"instrument": "AVGO", "mid_signal": -293590, "gamma_signal": 40074, "vega_signal": 15985, "option_type": "P", "stock_price": 330.69, "utc_time": 1773413300000}, {"instrument": "AVGO", "mid_signal": -1644719, "gamma_signal": -199199, "vega_signal": -149650, "option_type": "C", "stock_price": 330.69, "utc_time": 1773413305000}, {"instrument": "AVGO", "mid_signal": -5091, "gamma_signal": 1922, "vega_signal": 14864, "option_type": "P", "stock_price": 330.69, "utc_time": 1773413305000}, {"instrument": "AVGO", "mid_signal": 244145, "gamma_signal": 77354, "vega_signal": -121327, "option_type": "C", "stock_price": 330.53, "utc_time": 1773413310000}, {"instrument": "AVGO", "mid_signal": -89033, "gamma_signal": 3237, "vega_signal": -17730, "option_type": "P", "stock_price": 330.53, "utc_time": 1773413310000}, {"instrument": "AVGO", "mid_signal": 63435, "gamma_signal": 3478, "vega_signal": 63328, "option_type": "C", "stock_price": 330.66, "utc_time": 1773413315000}, {"instrument": "AVGO", "mid_signal": 7007, "gamma_signal": -1479, "vega_signal": -770, "option_type": "P", "stock_price": 330.53, "utc_time": 1773413315000}, {"instrument": "AVGO", "mid_signal": -116966, "gamma_signal": -25234, "vega_signal": -86565, "option_type": "C", "stock_price": 330.5, "utc_time": 1773413320000}, {"instrument": "AVGO", "mid_signal": 16008, "gamma_signal": -1302, "vega_signal": -41420, "option_type": "P", "stock_price": 330.5, "utc_time": 1773413320000}, {"instrument": "AVGO", "mid_signal": 71590, "gamma_signal": 2717, "vega_signal": 30168, "option_type": "C", "stock_price": 330.5, "utc_time": 1773413325000}, {"instrument": "AVGO", "mid_signal": 785751, "gamma_signal": -105181, "vega_signal": -52260, "option_type": "P", "stock_price": 330.5, "utc_time": 1773413325000}, {"instrument": "AVGO", "mid_signal": 2212, "gamma_signal": 720, "vega_signal": 361, "option_type": "C", "stock_price": 330.42, "utc_time": 1773413330000}, {"instrument": "AVGO", "mid_signal": 7233, "gamma_signal": -425, "vega_signal": -5229, "option_type": "P", "stock_price": 330.42, "utc_time": 1773413330000}, {"instrument": "AVGO", "mid_signal": 161154, "gamma_signal": 855, "vega_signal": 149984, "option_type": "C", "stock_price": 330.51, "utc_time": 1773413335000}, {"instrument": "AVGO", "mid_signal": -2286, "gamma_signal": 632, "vega_signal": 354, "option_type": "P", "stock_price": 330.42, "utc_time": 1773413335000}, {"instrument": "AVGO", "mid_signal": -165711, "gamma_signal": -1460, "vega_signal": -167279, "option_type": "C", "stock_price": 330.5, "utc_time": 1773413340000}, {"instrument": "AVGO", "mid_signal": 7842, "gamma_signal": 3364, "vega_signal": -9787, "option_type": "P", "stock_price": 330.5, "utc_time": 1773413340000}, {"instrument": "AVGO", "mid_signal": -354714, "gamma_signal": -8347, "vega_signal": -314167, "option_type": "C", "stock_price": 330.5, "utc_time": 1773413345000}, {"instrument": "AVGO", "mid_signal": -133778, "gamma_signal": -8308, "vega_signal": -21289, "option_type": "P", "stock_price": 330.45, "utc_time": 1773413345000}, {"instrument": "AVGO", "mid_signal": -620128, "gamma_signal": -101685, "vega_signal": -121590, "option_type": "C", "stock_price": 330.36, "utc_time": 1773413350000}, {"instrument": "AVGO", "mid_signal": -62005, "gamma_signal": 1237, "vega_signal": 97832, "option_type": "P", "stock_price": 330.32, "utc_time": 1773413350000}, {"instrument": "AVGO", "mid_signal": -312068, "gamma_signal": -30818, "vega_signal": -287790, "option_type": "C", "stock_price": 329.92, "utc_time": 1773413355000}, {"instrument": "AVGO", "mid_signal": -773662, "gamma_signal": 52750, "vega_signal": 148219, "option_type": "P", "stock_price": 329.9, "utc_time": 1773413355000}, {"instrument": "AVGO", "mid_signal": 1121, "gamma_signal": -442, "vega_signal": -4393, "option_type": "C", "stock_price": 329.95, "utc_time": 1773413360000}, {"instrument": "AVGO", "mid_signal": 56878, "gamma_signal": -8017, "vega_signal": -4107, "option_type": "P", "stock_price": 329.95, "utc_time": 1773413360000}, {"instrument": "AVGO", "mid_signal": -7453, "gamma_signal": -1678, "vega_signal": -797, "option_type": "C", "stock_price": 329.95, "utc_time": 1773413365000}, {"instrument": "AVGO", "mid_signal": 4139, "gamma_signal": -444, "vega_signal": -223, "option_type": "P", "stock_price": 330.22, "utc_time": 1773413365000}, {"instrument": "AVGO", "mid_signal": 379107, "gamma_signal": 82762, "vega_signal": -23110, "option_type": "C", "stock_price": 330.2, "utc_time": 1773413370000}, {"instrument": "AVGO", "mid_signal": 112221, "gamma_signal": -12042, "vega_signal": -139189, "option_type": "P", "stock_price": 330.02, "utc_time": 1773413370000}, {"instrument": "AVGO", "mid_signal": -1150, "gamma_signal": -112, "vega_signal": -1181, "option_type": "C", "stock_price": 330.02, "utc_time": 1773413375000}, {"instrument": "AVGO", "mid_signal": -14406, "gamma_signal": 630, "vega_signal": 287, "option_type": "P", "stock_price": 330.05, "utc_time": 1773413375000}, {"instrument": "AVGO", "mid_signal": -157848, "gamma_signal": -6049, "vega_signal": -103251, "option_type": "C", "stock_price": 330.2, "utc_time": 1773413380000}, {"instrument": "AVGO", "mid_signal": 138242, "gamma_signal": -162, "vega_signal": -388737, "option_type": "P", "stock_price": 330.24, "utc_time": 1773413380000}, {"instrument": "AVGO", "mid_signal": 38247, "gamma_signal": 12072, "vega_signal": -40747, "option_type": "C", "stock_price": 329.99, "utc_time": 1773413385000}, {"instrument": "AVGO", "mid_signal": -249831, "gamma_signal": 16009, "vega_signal": 98610, "option_type": "P", "stock_price": 329.99, "utc_time": 1773413385000}, {"instrument": "AVGO", "mid_signal": -12115, "gamma_signal": -1563, "vega_signal": -11220, "option_type": "C", "stock_price": 329.99, "utc_time": 1773413390000}, {"instrument": "AVGO", "mid_signal": 104812, "gamma_signal": -5626, "vega_signal": -40371, "option_type": "P", "stock_price": 329.99, "utc_time": 1773413390000}, {"instrument": "AVGO", "mid_signal": 26628, "gamma_signal": 6874, "vega_signal": 3447, "option_type": "C", "stock_price": 330.12, "utc_time": 1773413395000}, {"instrument": "AVGO", "mid_signal": 3385, "gamma_signal": 2244, "vega_signal": -4700, "option_type": "P", "stock_price": 330.12, "utc_time": 1773413395000}, {"instrument": "AVGO", "mid_signal": -140354, "gamma_signal": -15924, "vega_signal": -60600, "option_type": "C", "stock_price": 330.21, "utc_time": 1773413400000}, {"instrument": "AVGO", "mid_signal": 657503, "gamma_signal": -98605, "vega_signal": -4905, "option_type": "P", "stock_price": 330.07, "utc_time": 1773413400000}, {"instrument": "AVGO", "mid_signal": 24331, "gamma_signal": 6701, "vega_signal": 3345, "option_type": "C", "stock_price": 330.3, "utc_time": 1773413405000}, {"instrument": "AVGO", "mid_signal": 151699, "gamma_signal": -22978, "vega_signal": -29029, "option_type": "P", "stock_price": 330.3, "utc_time": 1773413405000}, {"instrument": "AVGO", "mid_signal": -105945, "gamma_signal": -2457, "vega_signal": -155677, "option_type": "C", "stock_price": 330.01, "utc_time": 1773413410000}, {"instrument": "AVGO", "mid_signal": -82871, "gamma_signal": 5793, "vega_signal": 34008, "option_type": "P", "stock_price": 330.09, "utc_time": 1773413410000}, {"instrument": "AVGO", "mid_signal": -12190, "gamma_signal": -262, "vega_signal": -12772, "option_type": "C", "stock_price": 330.09, "utc_time": 1773413415000}, {"instrument": "AVGO", "mid_signal": 2409, "gamma_signal": -79, "vega_signal": -4200, "option_type": "P", "stock_price": 330.17, "utc_time": 1773413415000}, {"instrument": "AVGO", "mid_signal": 17248, "gamma_signal": 2668, "vega_signal": 31019, "option_type": "C", "stock_price": 329.94, "utc_time": 1773413420000}, {"instrument": "AVGO", "mid_signal": 15839, "gamma_signal": 1632, "vega_signal": -109125, "option_type": "P", "stock_price": 330.02, "utc_time": 1773413420000}, {"instrument": "AVGO", "mid_signal": -330286, "gamma_signal": -25392, "vega_signal": -245476, "option_type": "C", "stock_price": 329.75, "utc_time": 1773413425000}, {"instrument": "AVGO", "mid_signal": -412573, "gamma_signal": 45591, "vega_signal": 126175, "option_type": "P", "stock_price": 329.88, "utc_time": 1773413425000}, {"instrument": "AVGO", "mid_signal": 23132, "gamma_signal": -471, "vega_signal": 13534, "option_type": "C", "stock_price": 329.96, "utc_time": 1773413430000}, {"instrument": "AVGO", "mid_signal": 170697, "gamma_signal": -28564, "vega_signal": -14707, "option_type": "P", "stock_price": 329.96, "utc_time": 1773413430000}, {"instrument": "AVGO", "mid_signal": -27709, "gamma_signal": -653, "vega_signal": -30269, "option_type": "C", "stock_price": 330.17, "utc_time": 1773413435000}, {"instrument": "AVGO", "mid_signal": 63785, "gamma_signal": -6540, "vega_signal": -37623, "option_type": "P", "stock_price": 330.17, "utc_time": 1773413435000}, {"instrument": "AVGO", "mid_signal": 26173, "gamma_signal": 2747, "vega_signal": -5138, "option_type": "C", "stock_price": 330.13, "utc_time": 1773413440000}, {"instrument": "AVGO", "mid_signal": -4787, "gamma_signal": 503, "vega_signal": 2331, "option_type": "P", "stock_price": 330.2, "utc_time": 1773413440000}, {"instrument": "AVGO", "mid_signal": -120345, "gamma_signal": 1811, "vega_signal": -344934, "option_type": "C", "stock_price": 330.1, "utc_time": 1773413445000}, {"instrument": "AVGO", "mid_signal": -40014, "gamma_signal": 2410, "vega_signal": 58569, "option_type": "P", "stock_price": 330.04, "utc_time": 1773413445000}, {"instrument": "AVGO", "mid_signal": -121505, "gamma_signal": -2207, "vega_signal": -155291, "option_type": "C", "stock_price": 330.04, "utc_time": 1773413450000}, {"instrument": "AVGO", "mid_signal": 204883, "gamma_signal": -10974, "vega_signal": 4568, "option_type": "P", "stock_price": 330.19, "utc_time": 1773413450000}, {"instrument": "AVGO", "mid_signal": -20608, "gamma_signal": -1649, "vega_signal": -41466, "option_type": "C", "stock_price": 330.02, "utc_time": 1773413455000}, {"instrument": "AVGO", "mid_signal": 4304, "gamma_signal": -999, "vega_signal": -8082, "option_type": "P", "stock_price": 330.02, "utc_time": 1773413455000}, {"instrument": "AVGO", "mid_signal": -16667, "gamma_signal": -15975, "vega_signal": -134565, "option_type": "C", "stock_price": 329.95, "utc_time": 1773413460000}, {"instrument": "AVGO", "mid_signal": 209577, "gamma_signal": -24035, "vega_signal": -3778, "option_type": "P", "stock_price": 330.05, "utc_time": 1773413460000}, {"instrument": "AVGO", "mid_signal": -387308, "gamma_signal": -18833, "vega_signal": -289689, "option_type": "C", "stock_price": 329.86, "utc_time": 1773413465000}, {"instrument": "AVGO", "mid_signal": -111729, "gamma_signal": 15356, "vega_signal": 7369, "option_type": "P", "stock_price": 329.86, "utc_time": 1773413465000}, {"instrument": "AVGO", "mid_signal": 164370, "gamma_signal": 14525, "vega_signal": 30591, "option_type": "C", "stock_price": 329.87, "utc_time": 1773413470000}, {"instrument": "AVGO", "mid_signal": 53569, "gamma_signal": -3681, "vega_signal": -11262, "option_type": "P", "stock_price": 329.87, "utc_time": 1773413470000}, {"instrument": "AVGO", "mid_signal": -222727, "gamma_signal": -26504, "vega_signal": -195705, "option_type": "C", "stock_price": 330.08, "utc_time": 1773413475000}, {"instrument": "AVGO", "mid_signal": -92646, "gamma_signal": 11218, "vega_signal": 18242, "option_type": "P", "stock_price": 330.1, "utc_time": 1773413475000}, {"instrument": "AVGO", "mid_signal": -95941, "gamma_signal": -2244, "vega_signal": -129012, "option_type": "C", "stock_price": 329.88, "utc_time": 1773413480000}, {"instrument": "AVGO", "mid_signal": -54721, "gamma_signal": 7590, "vega_signal": 49623, "option_type": "P", "stock_price": 329.88, "utc_time": 1773413480000}, {"instrument": "AVGO", "mid_signal": 4174, "gamma_signal": -1582, "vega_signal": 43918, "option_type": "C", "stock_price": 329.94, "utc_time": 1773413485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.88, "utc_time": 1773413485000}, {"instrument": "AVGO", "mid_signal": -2916, "gamma_signal": -1969, "vega_signal": 8761, "option_type": "C", "stock_price": 329.93, "utc_time": 1773413490000}, {"instrument": "AVGO", "mid_signal": -17855, "gamma_signal": 1661, "vega_signal": -4490, "option_type": "P", "stock_price": 329.84, "utc_time": 1773413490000}, {"instrument": "AVGO", "mid_signal": -45945, "gamma_signal": -3999, "vega_signal": -68378, "option_type": "C", "stock_price": 330.03, "utc_time": 1773413495000}, {"instrument": "AVGO", "mid_signal": 23389, "gamma_signal": -1645, "vega_signal": -43688, "option_type": "P", "stock_price": 330.03, "utc_time": 1773413495000}, {"instrument": "AVGO", "mid_signal": 142048, "gamma_signal": 8948, "vega_signal": 24042, "option_type": "C", "stock_price": 330, "utc_time": 1773413500000}, {"instrument": "AVGO", "mid_signal": -31822, "gamma_signal": 4365, "vega_signal": 2079, "option_type": "P", "stock_price": 330, "utc_time": 1773413500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330, "utc_time": 1773413505000}, {"instrument": "AVGO", "mid_signal": -26053, "gamma_signal": -1397, "vega_signal": 70284, "option_type": "P", "stock_price": 330, "utc_time": 1773413505000}, {"instrument": "AVGO", "mid_signal": 3647790, "gamma_signal": 322906, "vega_signal": 2308685, "option_type": "C", "stock_price": 329.96, "utc_time": 1773413510000}, {"instrument": "AVGO", "mid_signal": -123850, "gamma_signal": 12696, "vega_signal": 6339, "option_type": "P", "stock_price": 329.96, "utc_time": 1773413510000}, {"instrument": "AVGO", "mid_signal": -10778, "gamma_signal": -2234, "vega_signal": -1954, "option_type": "C", "stock_price": 329.88, "utc_time": 1773413515000}, {"instrument": "AVGO", "mid_signal": -96198, "gamma_signal": 2759, "vega_signal": 48358, "option_type": "P", "stock_price": 329.88, "utc_time": 1773413515000}, {"instrument": "AVGO", "mid_signal": -404364, "gamma_signal": -14443, "vega_signal": -524214, "option_type": "C", "stock_price": 329.6, "utc_time": 1773413520000}, {"instrument": "AVGO", "mid_signal": -432769, "gamma_signal": 31744, "vega_signal": 187907, "option_type": "P", "stock_price": 329.6, "utc_time": 1773413520000}, {"instrument": "AVGO", "mid_signal": 276972, "gamma_signal": 8476, "vega_signal": 86921, "option_type": "C", "stock_price": 329.58, "utc_time": 1773413525000}, {"instrument": "AVGO", "mid_signal": 39664, "gamma_signal": -5282, "vega_signal": -16304, "option_type": "P", "stock_price": 329.58, "utc_time": 1773413525000}, {"instrument": "AVGO", "mid_signal": 284363, "gamma_signal": 737, "vega_signal": 190513, "option_type": "C", "stock_price": 329.64, "utc_time": 1773413530000}, {"instrument": "AVGO", "mid_signal": 2973, "gamma_signal": 7295, "vega_signal": -91788, "option_type": "P", "stock_price": 329.64, "utc_time": 1773413530000}, {"instrument": "AVGO", "mid_signal": -28153, "gamma_signal": -2820, "vega_signal": -6430, "option_type": "C", "stock_price": 329.52, "utc_time": 1773413535000}, {"instrument": "AVGO", "mid_signal": -1501224, "gamma_signal": 192993, "vega_signal": 87488, "option_type": "P", "stock_price": 329.52, "utc_time": 1773413535000}, {"instrument": "AVGO", "mid_signal": -91760, "gamma_signal": -3785, "vega_signal": -62707, "option_type": "C", "stock_price": 329.6, "utc_time": 1773413540000}, {"instrument": "AVGO", "mid_signal": 1547300, "gamma_signal": -199236, "vega_signal": -101943, "option_type": "P", "stock_price": 329.6, "utc_time": 1773413540000}, {"instrument": "AVGO", "mid_signal": 26511, "gamma_signal": 4806, "vega_signal": -13989, "option_type": "C", "stock_price": 329.67, "utc_time": 1773413545000}, {"instrument": "AVGO", "mid_signal": 26664, "gamma_signal": -4954, "vega_signal": -3540, "option_type": "P", "stock_price": 329.67, "utc_time": 1773413545000}, {"instrument": "AVGO", "mid_signal": -31916, "gamma_signal": -12055, "vega_signal": 14260, "option_type": "C", "stock_price": 329.63, "utc_time": 1773413550000}, {"instrument": "AVGO", "mid_signal": 58291, "gamma_signal": -11316, "vega_signal": -5511, "option_type": "P", "stock_price": 329.63, "utc_time": 1773413550000}, {"instrument": "AVGO", "mid_signal": 209538, "gamma_signal": 10191, "vega_signal": 84473, "option_type": "C", "stock_price": 329.6, "utc_time": 1773413555000}, {"instrument": "AVGO", "mid_signal": 36685, "gamma_signal": -7337, "vega_signal": -1799, "option_type": "P", "stock_price": 329.64, "utc_time": 1773413555000}, {"instrument": "AVGO", "mid_signal": 33231, "gamma_signal": 11075, "vega_signal": -9877, "option_type": "C", "stock_price": 329.6, "utc_time": 1773413560000}, {"instrument": "AVGO", "mid_signal": 58148, "gamma_signal": -11583, "vega_signal": -31733, "option_type": "P", "stock_price": 329.6, "utc_time": 1773413560000}, {"instrument": "AVGO", "mid_signal": -732784, "gamma_signal": -32719, "vega_signal": -618443, "option_type": "C", "stock_price": 329.51, "utc_time": 1773413565000}, {"instrument": "AVGO", "mid_signal": -126967, "gamma_signal": 5846, "vega_signal": 76055, "option_type": "P", "stock_price": 329.455, "utc_time": 1773413565000}, {"instrument": "AVGO", "mid_signal": 287267, "gamma_signal": 37770, "vega_signal": 226699, "option_type": "C", "stock_price": 329.51, "utc_time": 1773413570000}, {"instrument": "AVGO", "mid_signal": 15524, "gamma_signal": -4337, "vega_signal": 1555, "option_type": "P", "stock_price": 329.51, "utc_time": 1773413570000}, {"instrument": "AVGO", "mid_signal": 62237, "gamma_signal": 8058, "vega_signal": 9385, "option_type": "C", "stock_price": 329.6, "utc_time": 1773413575000}, {"instrument": "AVGO", "mid_signal": -21279, "gamma_signal": 3401, "vega_signal": 10467, "option_type": "P", "stock_price": 329.6, "utc_time": 1773413575000}, {"instrument": "AVGO", "mid_signal": 158186, "gamma_signal": 8340, "vega_signal": 114869, "option_type": "C", "stock_price": 330, "utc_time": 1773413580000}, {"instrument": "AVGO", "mid_signal": 20175, "gamma_signal": -5415, "vega_signal": -20015, "option_type": "P", "stock_price": 330, "utc_time": 1773413580000}, {"instrument": "AVGO", "mid_signal": -402094, "gamma_signal": -35212, "vega_signal": -227410, "option_type": "C", "stock_price": 330, "utc_time": 1773413585000}, {"instrument": "AVGO", "mid_signal": 49216, "gamma_signal": -6845, "vega_signal": 2839, "option_type": "P", "stock_price": 330.01, "utc_time": 1773413585000}, {"instrument": "AVGO", "mid_signal": 320415, "gamma_signal": 2323, "vega_signal": 429364, "option_type": "C", "stock_price": 330.02, "utc_time": 1773413590000}, {"instrument": "AVGO", "mid_signal": -29400, "gamma_signal": 4766, "vega_signal": 2432, "option_type": "P", "stock_price": 330.02, "utc_time": 1773413590000}, {"instrument": "AVGO", "mid_signal": 9270, "gamma_signal": 670, "vega_signal": 6822, "option_type": "C", "stock_price": 329.89, "utc_time": 1773413595000}, {"instrument": "AVGO", "mid_signal": -728871, "gamma_signal": 33927, "vega_signal": 242509, "option_type": "P", "stock_price": 329.89, "utc_time": 1773413595000}, {"instrument": "AVGO", "mid_signal": -218541, "gamma_signal": -25016, "vega_signal": -42927, "option_type": "C", "stock_price": 329.72, "utc_time": 1773413600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.75, "utc_time": 1773413600000}, {"instrument": "AVGO", "mid_signal": 22692, "gamma_signal": -8824, "vega_signal": 72587, "option_type": "C", "stock_price": 329.68, "utc_time": 1773413605000}, {"instrument": "AVGO", "mid_signal": 85698, "gamma_signal": -10603, "vega_signal": -5234, "option_type": "P", "stock_price": 329.78, "utc_time": 1773413605000}, {"instrument": "AVGO", "mid_signal": 31733, "gamma_signal": -622, "vega_signal": 18001, "option_type": "C", "stock_price": 329.58, "utc_time": 1773413610000}, {"instrument": "AVGO", "mid_signal": -36384, "gamma_signal": 4366, "vega_signal": 4017, "option_type": "P", "stock_price": 329.58, "utc_time": 1773413610000}, {"instrument": "AVGO", "mid_signal": 7075, "gamma_signal": -1094, "vega_signal": 2806, "option_type": "C", "stock_price": 329.5, "utc_time": 1773413615000}, {"instrument": "AVGO", "mid_signal": 45779, "gamma_signal": -2951, "vega_signal": -8473, "option_type": "P", "stock_price": 329.5, "utc_time": 1773413615000}, {"instrument": "AVGO", "mid_signal": 14341, "gamma_signal": -2133, "vega_signal": 39039, "option_type": "C", "stock_price": 329.59, "utc_time": 1773413620000}, {"instrument": "AVGO", "mid_signal": -79356, "gamma_signal": 5785, "vega_signal": 20194, "option_type": "P", "stock_price": 329.5, "utc_time": 1773413620000}, {"instrument": "AVGO", "mid_signal": 32550, "gamma_signal": 2140, "vega_signal": 12156, "option_type": "C", "stock_price": 329.59, "utc_time": 1773413625000}, {"instrument": "AVGO", "mid_signal": 85584, "gamma_signal": -10084, "vega_signal": -6741, "option_type": "P", "stock_price": 329.63, "utc_time": 1773413625000}, {"instrument": "AVGO", "mid_signal": 261565, "gamma_signal": 9109, "vega_signal": 429242, "option_type": "C", "stock_price": 329.77, "utc_time": 1773413630000}, {"instrument": "AVGO", "mid_signal": 163578, "gamma_signal": -12855, "vega_signal": -4149, "option_type": "P", "stock_price": 329.77, "utc_time": 1773413630000}, {"instrument": "AVGO", "mid_signal": 55608, "gamma_signal": 8540, "vega_signal": -445, "option_type": "C", "stock_price": 329.87, "utc_time": 1773413635000}, {"instrument": "AVGO", "mid_signal": -19334, "gamma_signal": 1253, "vega_signal": 41830, "option_type": "P", "stock_price": 329.99, "utc_time": 1773413635000}, {"instrument": "AVGO", "mid_signal": 6041, "gamma_signal": -2773, "vega_signal": 5616, "option_type": "C", "stock_price": 329.72, "utc_time": 1773413640000}, {"instrument": "AVGO", "mid_signal": -9462, "gamma_signal": 815, "vega_signal": 3476, "option_type": "P", "stock_price": 329.72, "utc_time": 1773413640000}, {"instrument": "AVGO", "mid_signal": -62682, "gamma_signal": -8690, "vega_signal": -31696, "option_type": "C", "stock_price": 329.8, "utc_time": 1773413645000}, {"instrument": "AVGO", "mid_signal": -7906, "gamma_signal": 934, "vega_signal": 4238, "option_type": "P", "stock_price": 329.72, "utc_time": 1773413645000}, {"instrument": "AVGO", "mid_signal": 10988, "gamma_signal": 611, "vega_signal": -2574, "option_type": "C", "stock_price": 329.8, "utc_time": 1773413650000}, {"instrument": "AVGO", "mid_signal": -48359, "gamma_signal": 4282, "vega_signal": 15460, "option_type": "P", "stock_price": 329.8, "utc_time": 1773413650000}, {"instrument": "AVGO", "mid_signal": 4319, "gamma_signal": -1247, "vega_signal": 5256, "option_type": "C", "stock_price": 329.89, "utc_time": 1773413655000}, {"instrument": "AVGO", "mid_signal": 9466, "gamma_signal": -816, "vega_signal": -3477, "option_type": "P", "stock_price": 329.89, "utc_time": 1773413655000}, {"instrument": "AVGO", "mid_signal": 37757, "gamma_signal": 80, "vega_signal": 84840, "option_type": "C", "stock_price": 329.8, "utc_time": 1773413660000}, {"instrument": "AVGO", "mid_signal": -64355, "gamma_signal": 8981, "vega_signal": 14213, "option_type": "P", "stock_price": 329.8, "utc_time": 1773413660000}, {"instrument": "AVGO", "mid_signal": -304459, "gamma_signal": -3383, "vega_signal": -340727, "option_type": "C", "stock_price": 329.8, "utc_time": 1773413665000}, {"instrument": "AVGO", "mid_signal": -25586, "gamma_signal": 3677, "vega_signal": -35409, "option_type": "P", "stock_price": 329.8, "utc_time": 1773413665000}, {"instrument": "AVGO", "mid_signal": -521312, "gamma_signal": -91957, "vega_signal": -47489, "option_type": "C", "stock_price": 329.65, "utc_time": 1773413670000}, {"instrument": "AVGO", "mid_signal": -52970, "gamma_signal": 848, "vega_signal": 21228, "option_type": "P", "stock_price": 329.6, "utc_time": 1773413670000}, {"instrument": "AVGO", "mid_signal": 16020, "gamma_signal": 7329, "vega_signal": -8710, "option_type": "C", "stock_price": 329.64, "utc_time": 1773413675000}, {"instrument": "AVGO", "mid_signal": -11633, "gamma_signal": 2032, "vega_signal": 1016, "option_type": "P", "stock_price": 329.64, "utc_time": 1773413675000}, {"instrument": "AVGO", "mid_signal": -253557, "gamma_signal": -35956, "vega_signal": -77112, "option_type": "C", "stock_price": 329.49, "utc_time": 1773413680000}, {"instrument": "AVGO", "mid_signal": -22833, "gamma_signal": 3935, "vega_signal": 1936, "option_type": "P", "stock_price": 329.49, "utc_time": 1773413680000}, {"instrument": "AVGO", "mid_signal": 97929, "gamma_signal": 34440, "vega_signal": -179305, "option_type": "C", "stock_price": 329.49, "utc_time": 1773413685000}, {"instrument": "AVGO", "mid_signal": -29888, "gamma_signal": 1404, "vega_signal": 22780, "option_type": "P", "stock_price": 329.49, "utc_time": 1773413685000}, {"instrument": "AVGO", "mid_signal": 208848, "gamma_signal": 38170, "vega_signal": 4531, "option_type": "C", "stock_price": 329.57, "utc_time": 1773413690000}, {"instrument": "AVGO", "mid_signal": -50160, "gamma_signal": 25960, "vega_signal": -21160, "option_type": "P", "stock_price": 329.49, "utc_time": 1773413690000}, {"instrument": "AVGO", "mid_signal": -27786, "gamma_signal": -8339, "vega_signal": 16745, "option_type": "C", "stock_price": 329.57, "utc_time": 1773413695000}, {"instrument": "AVGO", "mid_signal": 6018, "gamma_signal": -524, "vega_signal": -2715, "option_type": "P", "stock_price": 329.57, "utc_time": 1773413695000}, {"instrument": "AVGO", "mid_signal": -40652, "gamma_signal": -3798, "vega_signal": -18268, "option_type": "C", "stock_price": 329.58, "utc_time": 1773413700000}, {"instrument": "AVGO", "mid_signal": -74702, "gamma_signal": 7576, "vega_signal": 40323, "option_type": "P", "stock_price": 329.58, "utc_time": 1773413700000}, {"instrument": "AVGO", "mid_signal": -31771, "gamma_signal": -5775, "vega_signal": -2812, "option_type": "C", "stock_price": 329.54, "utc_time": 1773413705000}, {"instrument": "AVGO", "mid_signal": -95549, "gamma_signal": 6530, "vega_signal": 63462, "option_type": "P", "stock_price": 329.61, "utc_time": 1773413705000}, {"instrument": "AVGO", "mid_signal": 50870, "gamma_signal": 9876, "vega_signal": 11496, "option_type": "C", "stock_price": 329.44, "utc_time": 1773413710000}, {"instrument": "AVGO", "mid_signal": -9413, "gamma_signal": 1074, "vega_signal": 5950, "option_type": "P", "stock_price": 329.44, "utc_time": 1773413710000}, {"instrument": "AVGO", "mid_signal": -372316, "gamma_signal": -39096, "vega_signal": -443442, "option_type": "C", "stock_price": 329.44, "utc_time": 1773413715000}, {"instrument": "AVGO", "mid_signal": -213921, "gamma_signal": 19985, "vega_signal": 69434, "option_type": "P", "stock_price": 329.44, "utc_time": 1773413715000}, {"instrument": "AVGO", "mid_signal": -1053184, "gamma_signal": -101698, "vega_signal": -429352, "option_type": "C", "stock_price": 329.07, "utc_time": 1773413720000}, {"instrument": "AVGO", "mid_signal": -2064405, "gamma_signal": 87087, "vega_signal": 1215696, "option_type": "P", "stock_price": 329.07, "utc_time": 1773413720000}, {"instrument": "AVGO", "mid_signal": -190234, "gamma_signal": -12626, "vega_signal": -43281, "option_type": "C", "stock_price": 329, "utc_time": 1773413725000}, {"instrument": "AVGO", "mid_signal": 64035, "gamma_signal": -8245, "vega_signal": -22369, "option_type": "P", "stock_price": 329, "utc_time": 1773413725000}, {"instrument": "AVGO", "mid_signal": -19910, "gamma_signal": -2170, "vega_signal": 4566, "option_type": "C", "stock_price": 329, "utc_time": 1773413730000}, {"instrument": "AVGO", "mid_signal": 18045, "gamma_signal": -1580, "vega_signal": -24481, "option_type": "P", "stock_price": 329, "utc_time": 1773413730000}, {"instrument": "AVGO", "mid_signal": 59941, "gamma_signal": 1370, "vega_signal": 46593, "option_type": "C", "stock_price": 329.17, "utc_time": 1773413735000}, {"instrument": "AVGO", "mid_signal": 203879, "gamma_signal": -7943, "vega_signal": -195545, "option_type": "P", "stock_price": 329.17, "utc_time": 1773413735000}, {"instrument": "AVGO", "mid_signal": -8121, "gamma_signal": -3158, "vega_signal": 30367, "option_type": "C", "stock_price": 329.06, "utc_time": 1773413740000}, {"instrument": "AVGO", "mid_signal": 8011, "gamma_signal": -385, "vega_signal": -4776, "option_type": "P", "stock_price": 329.06, "utc_time": 1773413740000}, {"instrument": "AVGO", "mid_signal": -70840, "gamma_signal": 54, "vega_signal": -171463, "option_type": "C", "stock_price": 328.99, "utc_time": 1773413745000}, {"instrument": "AVGO", "mid_signal": -5337, "gamma_signal": 1828, "vega_signal": -20904, "option_type": "P", "stock_price": 329, "utc_time": 1773413745000}, {"instrument": "AVGO", "mid_signal": 761888, "gamma_signal": 160013, "vega_signal": -208343, "option_type": "C", "stock_price": 328.97, "utc_time": 1773413750000}, {"instrument": "AVGO", "mid_signal": -336352, "gamma_signal": 50386, "vega_signal": 41675, "option_type": "P", "stock_price": 328.97, "utc_time": 1773413750000}, {"instrument": "AVGO", "mid_signal": -398477, "gamma_signal": -36409, "vega_signal": -197623, "option_type": "C", "stock_price": 328.8, "utc_time": 1773413755000}, {"instrument": "AVGO", "mid_signal": -147876, "gamma_signal": 3892, "vega_signal": 21549, "option_type": "P", "stock_price": 328.8, "utc_time": 1773413755000}, {"instrument": "AVGO", "mid_signal": -597965, "gamma_signal": -42574, "vega_signal": -180809, "option_type": "C", "stock_price": 328.65, "utc_time": 1773413760000}, {"instrument": "AVGO", "mid_signal": -90548, "gamma_signal": 7834, "vega_signal": 70494, "option_type": "P", "stock_price": 328.65, "utc_time": 1773413760000}, {"instrument": "AVGO", "mid_signal": -20501, "gamma_signal": 13987, "vega_signal": 1298577, "option_type": "C", "stock_price": 328.4, "utc_time": 1773413765000}, {"instrument": "AVGO", "mid_signal": 92534, "gamma_signal": -38127, "vega_signal": 116626, "option_type": "P", "stock_price": 328.4, "utc_time": 1773413765000}, {"instrument": "AVGO", "mid_signal": -18632, "gamma_signal": -13736, "vega_signal": 53412, "option_type": "C", "stock_price": 328.47, "utc_time": 1773413770000}, {"instrument": "AVGO", "mid_signal": 18991, "gamma_signal": -18214, "vega_signal": 119268, "option_type": "P", "stock_price": 328.47, "utc_time": 1773413770000}, {"instrument": "AVGO", "mid_signal": -98886, "gamma_signal": -1731, "vega_signal": -114957, "option_type": "C", "stock_price": 328.47, "utc_time": 1773413775000}, {"instrument": "AVGO", "mid_signal": -57835, "gamma_signal": 8426, "vega_signal": 13134, "option_type": "P", "stock_price": 328.47, "utc_time": 1773413775000}, {"instrument": "AVGO", "mid_signal": -1609329, "gamma_signal": -121855, "vega_signal": -1161419, "option_type": "C", "stock_price": 328.2, "utc_time": 1773413780000}, {"instrument": "AVGO", "mid_signal": -131204, "gamma_signal": 7620, "vega_signal": -28796, "option_type": "P", "stock_price": 328.2, "utc_time": 1773413780000}, {"instrument": "AVGO", "mid_signal": -346438, "gamma_signal": -41411, "vega_signal": -51386, "option_type": "C", "stock_price": 328.25, "utc_time": 1773413785000}, {"instrument": "AVGO", "mid_signal": -47285, "gamma_signal": 4643, "vega_signal": -505, "option_type": "P", "stock_price": 328.25, "utc_time": 1773413785000}, {"instrument": "AVGO", "mid_signal": -55831, "gamma_signal": -15061, "vega_signal": -14015, "option_type": "C", "stock_price": 328.04, "utc_time": 1773413790000}, {"instrument": "AVGO", "mid_signal": -277603, "gamma_signal": 31527, "vega_signal": 106163, "option_type": "P", "stock_price": 328.04, "utc_time": 1773413790000}, {"instrument": "AVGO", "mid_signal": -9928, "gamma_signal": -3478, "vega_signal": 18855, "option_type": "C", "stock_price": 327.99, "utc_time": 1773413795000}, {"instrument": "AVGO", "mid_signal": -523561, "gamma_signal": 9019, "vega_signal": 179187, "option_type": "P", "stock_price": 328, "utc_time": 1773413795000}, {"instrument": "AVGO", "mid_signal": -737529, "gamma_signal": 2235, "vega_signal": -1103420, "option_type": "C", "stock_price": 327.9, "utc_time": 1773413800000}, {"instrument": "AVGO", "mid_signal": -424789, "gamma_signal": 12784, "vega_signal": 303243, "option_type": "P", "stock_price": 327.9, "utc_time": 1773413800000}, {"instrument": "AVGO", "mid_signal": -405559, "gamma_signal": -44539, "vega_signal": 15684, "option_type": "C", "stock_price": 327.73, "utc_time": 1773413805000}, {"instrument": "AVGO", "mid_signal": -2304073, "gamma_signal": 69002, "vega_signal": 1056386, "option_type": "P", "stock_price": 327.73, "utc_time": 1773413805000}, {"instrument": "AVGO", "mid_signal": 878703, "gamma_signal": 39407, "vega_signal": 466250, "option_type": "C", "stock_price": 327.71, "utc_time": 1773413810000}, {"instrument": "AVGO", "mid_signal": 43864, "gamma_signal": -24940, "vega_signal": 60785, "option_type": "P", "stock_price": 327.71, "utc_time": 1773413810000}, {"instrument": "AVGO", "mid_signal": -158439, "gamma_signal": -9807, "vega_signal": 45419, "option_type": "C", "stock_price": 326.99, "utc_time": 1773414060000}, {"instrument": "AVGO", "mid_signal": -36641, "gamma_signal": 471, "vega_signal": 65818, "option_type": "P", "stock_price": 326.87, "utc_time": 1773414060000}, {"instrument": "AVGO", "mid_signal": 137749, "gamma_signal": 7852, "vega_signal": 22227, "option_type": "C", "stock_price": 327.22, "utc_time": 1773414065000}, {"instrument": "AVGO", "mid_signal": 70206, "gamma_signal": -5290, "vega_signal": -12003, "option_type": "P", "stock_price": 327.08, "utc_time": 1773414065000}, {"instrument": "AVGO", "mid_signal": 14732, "gamma_signal": -1299, "vega_signal": 12591, "option_type": "C", "stock_price": 327.03, "utc_time": 1773414070000}, {"instrument": "AVGO", "mid_signal": 166669, "gamma_signal": -22597, "vega_signal": -130608, "option_type": "P", "stock_price": 327.23, "utc_time": 1773414070000}, {"instrument": "AVGO", "mid_signal": 80060, "gamma_signal": 9281, "vega_signal": 38959, "option_type": "C", "stock_price": 327.19, "utc_time": 1773414075000}, {"instrument": "AVGO", "mid_signal": -2237, "gamma_signal": 1216, "vega_signal": -4659, "option_type": "P", "stock_price": 327.19, "utc_time": 1773414075000}, {"instrument": "AVGO", "mid_signal": -112036, "gamma_signal": -11447, "vega_signal": -67326, "option_type": "C", "stock_price": 327.23, "utc_time": 1773414080000}, {"instrument": "AVGO", "mid_signal": 546962, "gamma_signal": -24069, "vega_signal": 36788, "option_type": "P", "stock_price": 327.23, "utc_time": 1773414080000}, {"instrument": "AVGO", "mid_signal": -22569, "gamma_signal": -1558, "vega_signal": -13961, "option_type": "C", "stock_price": 327.13, "utc_time": 1773414085000}, {"instrument": "AVGO", "mid_signal": 54705, "gamma_signal": -2111, "vega_signal": -24066, "option_type": "P", "stock_price": 327.13, "utc_time": 1773414085000}, {"instrument": "AVGO", "mid_signal": -13857, "gamma_signal": -4294, "vega_signal": -2630, "option_type": "C", "stock_price": 327.21, "utc_time": 1773414090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.21, "utc_time": 1773414090000}, {"instrument": "AVGO", "mid_signal": -97380, "gamma_signal": -17828, "vega_signal": -13179, "option_type": "C", "stock_price": 327.24, "utc_time": 1773414095000}, {"instrument": "AVGO", "mid_signal": -70659, "gamma_signal": 10643, "vega_signal": 29402, "option_type": "P", "stock_price": 327.24, "utc_time": 1773414095000}, {"instrument": "AVGO", "mid_signal": -115102, "gamma_signal": -5587, "vega_signal": -27578, "option_type": "C", "stock_price": 327.22, "utc_time": 1773414100000}, {"instrument": "AVGO", "mid_signal": -363654, "gamma_signal": 73444, "vega_signal": 36751, "option_type": "P", "stock_price": 327.15, "utc_time": 1773414100000}, {"instrument": "AVGO", "mid_signal": 19642, "gamma_signal": 971, "vega_signal": -10234, "option_type": "C", "stock_price": 327.22, "utc_time": 1773414105000}, {"instrument": "AVGO", "mid_signal": -3855, "gamma_signal": -1393, "vega_signal": 8839, "option_type": "P", "stock_price": 327.27, "utc_time": 1773414105000}, {"instrument": "AVGO", "mid_signal": -92406, "gamma_signal": -12208, "vega_signal": -6244, "option_type": "C", "stock_price": 327.22, "utc_time": 1773414110000}, {"instrument": "AVGO", "mid_signal": 11915, "gamma_signal": -128, "vega_signal": -23761, "option_type": "P", "stock_price": 327.22, "utc_time": 1773414110000}, {"instrument": "AVGO", "mid_signal": -53962, "gamma_signal": -9329, "vega_signal": -791, "option_type": "C", "stock_price": 327, "utc_time": 1773414115000}, {"instrument": "AVGO", "mid_signal": -231351, "gamma_signal": 11546, "vega_signal": 69642, "option_type": "P", "stock_price": 327.07, "utc_time": 1773414115000}, {"instrument": "AVGO", "mid_signal": -13779, "gamma_signal": -3475, "vega_signal": 43465, "option_type": "C", "stock_price": 327, "utc_time": 1773414120000}, {"instrument": "AVGO", "mid_signal": 9823, "gamma_signal": -8804, "vega_signal": 9127, "option_type": "P", "stock_price": 327, "utc_time": 1773414120000}, {"instrument": "AVGO", "mid_signal": -34926, "gamma_signal": -1458, "vega_signal": -39261, "option_type": "C", "stock_price": 327.03, "utc_time": 1773414125000}, {"instrument": "AVGO", "mid_signal": -5702, "gamma_signal": 3831, "vega_signal": -32966, "option_type": "P", "stock_price": 327.08, "utc_time": 1773414125000}, {"instrument": "AVGO", "mid_signal": 390384, "gamma_signal": 36712, "vega_signal": 118864, "option_type": "C", "stock_price": 327.25, "utc_time": 1773414130000}, {"instrument": "AVGO", "mid_signal": 6594, "gamma_signal": -125, "vega_signal": -7899, "option_type": "P", "stock_price": 327.08, "utc_time": 1773414130000}, {"instrument": "AVGO", "mid_signal": 20004, "gamma_signal": 1775, "vega_signal": 44606, "option_type": "C", "stock_price": 327.25, "utc_time": 1773414135000}, {"instrument": "AVGO", "mid_signal": -140918, "gamma_signal": 2161, "vega_signal": 4042, "option_type": "P", "stock_price": 327.25, "utc_time": 1773414135000}, {"instrument": "AVGO", "mid_signal": 69041, "gamma_signal": 9562, "vega_signal": 20254, "option_type": "C", "stock_price": 327.36, "utc_time": 1773414140000}, {"instrument": "AVGO", "mid_signal": -35566, "gamma_signal": 352, "vega_signal": 1345, "option_type": "P", "stock_price": 327.36, "utc_time": 1773414140000}, {"instrument": "AVGO", "mid_signal": -21852, "gamma_signal": -505, "vega_signal": -19473, "option_type": "C", "stock_price": 327.36, "utc_time": 1773414145000}, {"instrument": "AVGO", "mid_signal": 82324, "gamma_signal": -7784, "vega_signal": -23286, "option_type": "P", "stock_price": 327.28, "utc_time": 1773414145000}, {"instrument": "AVGO", "mid_signal": 598263, "gamma_signal": 53778, "vega_signal": 224621, "option_type": "C", "stock_price": 327.23, "utc_time": 1773414150000}, {"instrument": "AVGO", "mid_signal": 452050, "gamma_signal": -88206, "vega_signal": -44082, "option_type": "P", "stock_price": 327.23, "utc_time": 1773414150000}, {"instrument": "AVGO", "mid_signal": -1538, "gamma_signal": -2950, "vega_signal": 51871, "option_type": "C", "stock_price": 327.23, "utc_time": 1773414155000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": 935, "vega_signal": -4140, "option_type": "P", "stock_price": 327.23, "utc_time": 1773414155000}, {"instrument": "AVGO", "mid_signal": 123534, "gamma_signal": 3276, "vega_signal": 65602, "option_type": "C", "stock_price": 327.29, "utc_time": 1773414160000}, {"instrument": "AVGO", "mid_signal": 102104, "gamma_signal": -4578, "vega_signal": 813, "option_type": "P", "stock_price": 327.29, "utc_time": 1773414160000}, {"instrument": "AVGO", "mid_signal": -24776, "gamma_signal": -2450, "vega_signal": -35112, "option_type": "C", "stock_price": 327.28, "utc_time": 1773414165000}, {"instrument": "AVGO", "mid_signal": 10440, "gamma_signal": -472, "vega_signal": -26305, "option_type": "P", "stock_price": 327.28, "utc_time": 1773414165000}, {"instrument": "AVGO", "mid_signal": 469196, "gamma_signal": -8152, "vega_signal": 179894, "option_type": "C", "stock_price": 327.03, "utc_time": 1773414170000}, {"instrument": "AVGO", "mid_signal": -459417, "gamma_signal": 18827, "vega_signal": 167939, "option_type": "P", "stock_price": 327.1, "utc_time": 1773414170000}, {"instrument": "AVGO", "mid_signal": 513305, "gamma_signal": 56849, "vega_signal": 24718, "option_type": "C", "stock_price": 327.07, "utc_time": 1773414175000}, {"instrument": "AVGO", "mid_signal": -135981, "gamma_signal": 27553, "vega_signal": 7791, "option_type": "P", "stock_price": 327.07, "utc_time": 1773414175000}, {"instrument": "AVGO", "mid_signal": -34282, "gamma_signal": -10028, "vega_signal": 19689, "option_type": "C", "stock_price": 327.2, "utc_time": 1773414180000}, {"instrument": "AVGO", "mid_signal": 5545, "gamma_signal": 2281, "vega_signal": -533, "option_type": "P", "stock_price": 327.2, "utc_time": 1773414180000}, {"instrument": "AVGO", "mid_signal": 14835, "gamma_signal": 3165, "vega_signal": -5605, "option_type": "C", "stock_price": 327.19, "utc_time": 1773414185000}, {"instrument": "AVGO", "mid_signal": -96538, "gamma_signal": 17892, "vega_signal": 839, "option_type": "P", "stock_price": 327.19, "utc_time": 1773414185000}, {"instrument": "AVGO", "mid_signal": -6228293, "gamma_signal": -157751, "vega_signal": -3612259, "option_type": "C", "stock_price": 327.46, "utc_time": 1773414190000}, {"instrument": "AVGO", "mid_signal": -4337, "gamma_signal": -333, "vega_signal": 35328, "option_type": "P", "stock_price": 327.46, "utc_time": 1773414190000}, {"instrument": "AVGO", "mid_signal": 53895, "gamma_signal": -1313, "vega_signal": 268964, "option_type": "C", "stock_price": 327.46, "utc_time": 1773414195000}, {"instrument": "AVGO", "mid_signal": 189080, "gamma_signal": -23750, "vega_signal": -74191, "option_type": "P", "stock_price": 327.46, "utc_time": 1773414195000}, {"instrument": "AVGO", "mid_signal": 19899, "gamma_signal": 2043, "vega_signal": -9365, "option_type": "C", "stock_price": 327.57, "utc_time": 1773414200000}, {"instrument": "AVGO", "mid_signal": 222002, "gamma_signal": -22804, "vega_signal": -10941, "option_type": "P", "stock_price": 327.57, "utc_time": 1773414200000}, {"instrument": "AVGO", "mid_signal": 112999, "gamma_signal": 14780, "vega_signal": 29355, "option_type": "C", "stock_price": 327.6, "utc_time": 1773414205000}, {"instrument": "AVGO", "mid_signal": 32542, "gamma_signal": -3675, "vega_signal": -28051, "option_type": "P", "stock_price": 327.57, "utc_time": 1773414205000}, {"instrument": "AVGO", "mid_signal": 359245, "gamma_signal": 6975, "vega_signal": 287246, "option_type": "C", "stock_price": 327.57, "utc_time": 1773414210000}, {"instrument": "AVGO", "mid_signal": 66695, "gamma_signal": -4219, "vega_signal": -43558, "option_type": "P", "stock_price": 327.57, "utc_time": 1773414210000}, {"instrument": "AVGO", "mid_signal": 163265, "gamma_signal": 7321, "vega_signal": 14906, "option_type": "C", "stock_price": 327.66, "utc_time": 1773414215000}, {"instrument": "AVGO", "mid_signal": 41750, "gamma_signal": -7512, "vega_signal": -6226, "option_type": "P", "stock_price": 327.66, "utc_time": 1773414215000}, {"instrument": "AVGO", "mid_signal": 318530, "gamma_signal": 18066, "vega_signal": 107411, "option_type": "C", "stock_price": 327.66, "utc_time": 1773414220000}, {"instrument": "AVGO", "mid_signal": 73335, "gamma_signal": -11224, "vega_signal": -17962, "option_type": "P", "stock_price": 327.66, "utc_time": 1773414220000}, {"instrument": "AVGO", "mid_signal": -52860, "gamma_signal": -15646, "vega_signal": 136013, "option_type": "C", "stock_price": 327.66, "utc_time": 1773414225000}, {"instrument": "AVGO", "mid_signal": -223401, "gamma_signal": 7361, "vega_signal": 209068, "option_type": "P", "stock_price": 327.6, "utc_time": 1773414225000}, {"instrument": "AVGO", "mid_signal": -189336, "gamma_signal": -6266, "vega_signal": -108703, "option_type": "C", "stock_price": 327.66, "utc_time": 1773414230000}, {"instrument": "AVGO", "mid_signal": 7078, "gamma_signal": -1273, "vega_signal": 10030, "option_type": "P", "stock_price": 327.66, "utc_time": 1773414230000}, {"instrument": "AVGO", "mid_signal": 30043, "gamma_signal": 5393, "vega_signal": -46016, "option_type": "C", "stock_price": 327.5, "utc_time": 1773414235000}, {"instrument": "AVGO", "mid_signal": -459009, "gamma_signal": 86214, "vega_signal": 48752, "option_type": "P", "stock_price": 327.5, "utc_time": 1773414235000}, {"instrument": "AVGO", "mid_signal": 489946, "gamma_signal": 13492, "vega_signal": 459029, "option_type": "C", "stock_price": 327.62, "utc_time": 1773414240000}, {"instrument": "AVGO", "mid_signal": 57456, "gamma_signal": -6469, "vega_signal": 1898, "option_type": "P", "stock_price": 327.5, "utc_time": 1773414240000}, {"instrument": "AVGO", "mid_signal": 146501, "gamma_signal": 897, "vega_signal": 265708, "option_type": "C", "stock_price": 327.6, "utc_time": 1773414245000}, {"instrument": "AVGO", "mid_signal": 164345, "gamma_signal": -9194, "vega_signal": -288208, "option_type": "P", "stock_price": 327.6, "utc_time": 1773414245000}, {"instrument": "AVGO", "mid_signal": 46847, "gamma_signal": 5302, "vega_signal": 23819, "option_type": "C", "stock_price": 327.57, "utc_time": 1773414250000}, {"instrument": "AVGO", "mid_signal": -26634, "gamma_signal": 3733, "vega_signal": 8798, "option_type": "P", "stock_price": 327.5, "utc_time": 1773414250000}, {"instrument": "AVGO", "mid_signal": 37979, "gamma_signal": -965, "vega_signal": 250842, "option_type": "C", "stock_price": 327.5, "utc_time": 1773414255000}, {"instrument": "AVGO", "mid_signal": -2984, "gamma_signal": 1564, "vega_signal": -3586, "option_type": "P", "stock_price": 327.5, "utc_time": 1773414255000}, {"instrument": "AVGO", "mid_signal": -153705, "gamma_signal": -20698, "vega_signal": -42706, "option_type": "C", "stock_price": 327.43, "utc_time": 1773414260000}, {"instrument": "AVGO", "mid_signal": -29525, "gamma_signal": 2775, "vega_signal": 4803, "option_type": "P", "stock_price": 327.43, "utc_time": 1773414260000}, {"instrument": "AVGO", "mid_signal": -251660, "gamma_signal": -15154, "vega_signal": -61470, "option_type": "C", "stock_price": 327.28, "utc_time": 1773414265000}, {"instrument": "AVGO", "mid_signal": -149895, "gamma_signal": 13784, "vega_signal": 80393, "option_type": "P", "stock_price": 327.28, "utc_time": 1773414265000}, {"instrument": "AVGO", "mid_signal": -59269, "gamma_signal": 5652, "vega_signal": -62828, "option_type": "C", "stock_price": 327.13, "utc_time": 1773414270000}, {"instrument": "AVGO", "mid_signal": -249479, "gamma_signal": 9749, "vega_signal": 80385, "option_type": "P", "stock_price": 327.13, "utc_time": 1773414270000}, {"instrument": "AVGO", "mid_signal": -264271, "gamma_signal": -13656, "vega_signal": -288427, "option_type": "C", "stock_price": 327.13, "utc_time": 1773414275000}, {"instrument": "AVGO", "mid_signal": -79477, "gamma_signal": 4360, "vega_signal": 58786, "option_type": "P", "stock_price": 327.13, "utc_time": 1773414275000}, {"instrument": "AVGO", "mid_signal": -41083, "gamma_signal": -9369, "vega_signal": -20208, "option_type": "C", "stock_price": 327.23, "utc_time": 1773414280000}, {"instrument": "AVGO", "mid_signal": -370512, "gamma_signal": 3519, "vega_signal": 823267, "option_type": "P", "stock_price": 327.23, "utc_time": 1773414280000}, {"instrument": "AVGO", "mid_signal": 8212, "gamma_signal": 1815, "vega_signal": -48132, "option_type": "C", "stock_price": 327.26, "utc_time": 1773414285000}, {"instrument": "AVGO", "mid_signal": -4527, "gamma_signal": -1626, "vega_signal": 18957, "option_type": "P", "stock_price": 327.26, "utc_time": 1773414285000}, {"instrument": "AVGO", "mid_signal": 10544, "gamma_signal": 706, "vega_signal": 2943, "option_type": "C", "stock_price": 327.26, "utc_time": 1773414290000}, {"instrument": "AVGO", "mid_signal": -19448, "gamma_signal": 1017, "vega_signal": 3084, "option_type": "P", "stock_price": 327.26, "utc_time": 1773414290000}, {"instrument": "AVGO", "mid_signal": -6763, "gamma_signal": -765, "vega_signal": -9189, "option_type": "C", "stock_price": 327.28, "utc_time": 1773414295000}, {"instrument": "AVGO", "mid_signal": -61561, "gamma_signal": 5090, "vega_signal": 21468, "option_type": "P", "stock_price": 327.26, "utc_time": 1773414295000}, {"instrument": "AVGO", "mid_signal": -16722, "gamma_signal": -875, "vega_signal": -13298, "option_type": "C", "stock_price": 327.46, "utc_time": 1773414300000}, {"instrument": "AVGO", "mid_signal": 155271, "gamma_signal": -11620, "vega_signal": -12178, "option_type": "P", "stock_price": 327.46, "utc_time": 1773414300000}, {"instrument": "AVGO", "mid_signal": 231693, "gamma_signal": 15248, "vega_signal": 61597, "option_type": "C", "stock_price": 327.5, "utc_time": 1773414305000}, {"instrument": "AVGO", "mid_signal": 5231, "gamma_signal": -1234, "vega_signal": -629, "option_type": "P", "stock_price": 327.67, "utc_time": 1773414305000}, {"instrument": "AVGO", "mid_signal": -265797, "gamma_signal": -10239, "vega_signal": -221786, "option_type": "C", "stock_price": 327.41, "utc_time": 1773414310000}, {"instrument": "AVGO", "mid_signal": 4365, "gamma_signal": -4379, "vega_signal": -7557, "option_type": "P", "stock_price": 327.51, "utc_time": 1773414310000}, {"instrument": "AVGO", "mid_signal": -45928, "gamma_signal": -4008, "vega_signal": -63665, "option_type": "C", "stock_price": 327.38, "utc_time": 1773414315000}, {"instrument": "AVGO", "mid_signal": -7779, "gamma_signal": 110, "vega_signal": 17173, "option_type": "P", "stock_price": 327.24, "utc_time": 1773414315000}, {"instrument": "AVGO", "mid_signal": 9148, "gamma_signal": 1779, "vega_signal": 871, "option_type": "C", "stock_price": 327.38, "utc_time": 1773414320000}, {"instrument": "AVGO", "mid_signal": -66754, "gamma_signal": 1788, "vega_signal": 17384, "option_type": "P", "stock_price": 327.27, "utc_time": 1773414320000}, {"instrument": "AVGO", "mid_signal": -25888, "gamma_signal": -3628, "vega_signal": 45465, "option_type": "C", "stock_price": 327.29, "utc_time": 1773414325000}, {"instrument": "AVGO", "mid_signal": 366574, "gamma_signal": -40954, "vega_signal": -24074, "option_type": "P", "stock_price": 327.29, "utc_time": 1773414325000}, {"instrument": "AVGO", "mid_signal": -68157, "gamma_signal": -8131, "vega_signal": -4194, "option_type": "C", "stock_price": 327.2, "utc_time": 1773414330000}, {"instrument": "AVGO", "mid_signal": -102605, "gamma_signal": 8483, "vega_signal": 35782, "option_type": "P", "stock_price": 327.27, "utc_time": 1773414330000}, {"instrument": "AVGO", "mid_signal": -197661, "gamma_signal": -30341, "vega_signal": -29883, "option_type": "C", "stock_price": 327.17, "utc_time": 1773414335000}, {"instrument": "AVGO", "mid_signal": -36681, "gamma_signal": 3793, "vega_signal": 15048, "option_type": "P", "stock_price": 327.2, "utc_time": 1773414335000}, {"instrument": "AVGO", "mid_signal": -82941, "gamma_signal": -5327, "vega_signal": -24896, "option_type": "C", "stock_price": 327.2, "utc_time": 1773414340000}, {"instrument": "AVGO", "mid_signal": 50805, "gamma_signal": -364, "vega_signal": -361352, "option_type": "P", "stock_price": 327.25, "utc_time": 1773414340000}, {"instrument": "AVGO", "mid_signal": -17298, "gamma_signal": -876, "vega_signal": -9386, "option_type": "C", "stock_price": 327.28, "utc_time": 1773414345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.25, "utc_time": 1773414345000}, {"instrument": "AVGO", "mid_signal": 10616, "gamma_signal": -2164, "vega_signal": 20368, "option_type": "C", "stock_price": 327.23, "utc_time": 1773414350000}, {"instrument": "AVGO", "mid_signal": -831429, "gamma_signal": 10828, "vega_signal": 227320, "option_type": "P", "stock_price": 327.23, "utc_time": 1773414350000}, {"instrument": "AVGO", "mid_signal": -333553, "gamma_signal": -93226, "vega_signal": 115432, "option_type": "C", "stock_price": 327.22, "utc_time": 1773414355000}, {"instrument": "AVGO", "mid_signal": -667, "gamma_signal": 302, "vega_signal": -4097, "option_type": "P", "stock_price": 327.22, "utc_time": 1773414355000}, {"instrument": "AVGO", "mid_signal": -573187, "gamma_signal": -66040, "vega_signal": -57260, "option_type": "C", "stock_price": 327.07, "utc_time": 1773414360000}, {"instrument": "AVGO", "mid_signal": -44559, "gamma_signal": 3096, "vega_signal": 49721, "option_type": "P", "stock_price": 327.07, "utc_time": 1773414360000}, {"instrument": "AVGO", "mid_signal": 467778, "gamma_signal": 4158, "vega_signal": 966250, "option_type": "C", "stock_price": 327.18, "utc_time": 1773414365000}, {"instrument": "AVGO", "mid_signal": 20556, "gamma_signal": -1850, "vega_signal": -17926, "option_type": "P", "stock_price": 327.18, "utc_time": 1773414365000}, {"instrument": "AVGO", "mid_signal": 13588, "gamma_signal": -1314, "vega_signal": 136737, "option_type": "C", "stock_price": 327.35, "utc_time": 1773414370000}, {"instrument": "AVGO", "mid_signal": 22822, "gamma_signal": -8260, "vega_signal": 515, "option_type": "P", "stock_price": 327.14, "utc_time": 1773414370000}, {"instrument": "AVGO", "mid_signal": 73066, "gamma_signal": 7878, "vega_signal": 4864, "option_type": "C", "stock_price": 327.39, "utc_time": 1773414375000}, {"instrument": "AVGO", "mid_signal": 5226, "gamma_signal": -1233, "vega_signal": -629, "option_type": "P", "stock_price": 327.39, "utc_time": 1773414375000}, {"instrument": "AVGO", "mid_signal": 7311, "gamma_signal": -9916, "vega_signal": 260533, "option_type": "C", "stock_price": 327.44, "utc_time": 1773414380000}, {"instrument": "AVGO", "mid_signal": 1076, "gamma_signal": -66, "vega_signal": -1110, "option_type": "P", "stock_price": 327.44, "utc_time": 1773414380000}, {"instrument": "AVGO", "mid_signal": 5690, "gamma_signal": -3365, "vega_signal": 9264, "option_type": "C", "stock_price": 327.41, "utc_time": 1773414385000}, {"instrument": "AVGO", "mid_signal": 37963, "gamma_signal": -2174, "vega_signal": -18792, "option_type": "P", "stock_price": 327.41, "utc_time": 1773414385000}, {"instrument": "AVGO", "mid_signal": -194146, "gamma_signal": -16883, "vega_signal": -37008, "option_type": "C", "stock_price": 327.43, "utc_time": 1773414390000}, {"instrument": "AVGO", "mid_signal": 64692, "gamma_signal": -464, "vega_signal": -460127, "option_type": "P", "stock_price": 327.41, "utc_time": 1773414390000}, {"instrument": "AVGO", "mid_signal": -73919, "gamma_signal": -14255, "vega_signal": -52265, "option_type": "C", "stock_price": 327.34, "utc_time": 1773414395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.43, "utc_time": 1773414395000}, {"instrument": "AVGO", "mid_signal": 233821, "gamma_signal": 15851, "vega_signal": 8135, "option_type": "C", "stock_price": 327.26, "utc_time": 1773414400000}, {"instrument": "AVGO", "mid_signal": 1784, "gamma_signal": -1534, "vega_signal": -13410, "option_type": "P", "stock_price": 327.26, "utc_time": 1773414400000}, {"instrument": "AVGO", "mid_signal": 49225, "gamma_signal": 3615, "vega_signal": 14341, "option_type": "C", "stock_price": 327.41, "utc_time": 1773414405000}, {"instrument": "AVGO", "mid_signal": 49754, "gamma_signal": -1699, "vega_signal": -18100, "option_type": "P", "stock_price": 327.28, "utc_time": 1773414405000}, {"instrument": "AVGO", "mid_signal": 14391, "gamma_signal": 546, "vega_signal": 11902, "option_type": "C", "stock_price": 327.365, "utc_time": 1773414410000}, {"instrument": "AVGO", "mid_signal": 13472, "gamma_signal": -1991, "vega_signal": -3850, "option_type": "P", "stock_price": 327.365, "utc_time": 1773414410000}, {"instrument": "AVGO", "mid_signal": -88789, "gamma_signal": -12279, "vega_signal": 4521, "option_type": "C", "stock_price": 327.2, "utc_time": 1773414415000}, {"instrument": "AVGO", "mid_signal": -122734, "gamma_signal": 2852, "vega_signal": 99019, "option_type": "P", "stock_price": 327.2, "utc_time": 1773414415000}, {"instrument": "AVGO", "mid_signal": -1028398, "gamma_signal": -21499, "vega_signal": -1148491, "option_type": "C", "stock_price": 327.07, "utc_time": 1773414420000}, {"instrument": "AVGO", "mid_signal": -487057, "gamma_signal": 18251, "vega_signal": 237135, "option_type": "P", "stock_price": 327.07, "utc_time": 1773414420000}, {"instrument": "AVGO", "mid_signal": 17958, "gamma_signal": 594, "vega_signal": 16990, "option_type": "C", "stock_price": 327.32, "utc_time": 1773414425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.07, "utc_time": 1773414425000}, {"instrument": "AVGO", "mid_signal": 59513, "gamma_signal": 6073, "vega_signal": 36815, "option_type": "C", "stock_price": 327.35, "utc_time": 1773414430000}, {"instrument": "AVGO", "mid_signal": -4473, "gamma_signal": 180, "vega_signal": 4650, "option_type": "P", "stock_price": 327.35, "utc_time": 1773414430000}, {"instrument": "AVGO", "mid_signal": 51676, "gamma_signal": 4609, "vega_signal": 30685, "option_type": "C", "stock_price": 327.51, "utc_time": 1773414435000}, {"instrument": "AVGO", "mid_signal": 116741, "gamma_signal": -6719, "vega_signal": -49769, "option_type": "P", "stock_price": 327.5, "utc_time": 1773414435000}, {"instrument": "AVGO", "mid_signal": 181708, "gamma_signal": 5105, "vega_signal": 313126, "option_type": "C", "stock_price": 327.75, "utc_time": 1773414440000}, {"instrument": "AVGO", "mid_signal": 854666, "gamma_signal": -101048, "vega_signal": -140231, "option_type": "P", "stock_price": 327.75, "utc_time": 1773414440000}, {"instrument": "AVGO", "mid_signal": 7704, "gamma_signal": 1887, "vega_signal": -28139, "option_type": "C", "stock_price": 327.75, "utc_time": 1773414445000}, {"instrument": "AVGO", "mid_signal": 2708, "gamma_signal": 704, "vega_signal": -13738, "option_type": "P", "stock_price": 327.75, "utc_time": 1773414445000}, {"instrument": "AVGO", "mid_signal": 30827, "gamma_signal": 2083, "vega_signal": 6881, "option_type": "C", "stock_price": 327.73, "utc_time": 1773414450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.75, "utc_time": 1773414450000}, {"instrument": "AVGO", "mid_signal": 220927, "gamma_signal": 23159, "vega_signal": 28636, "option_type": "C", "stock_price": 327.62, "utc_time": 1773414455000}, {"instrument": "AVGO", "mid_signal": -548188, "gamma_signal": -13880, "vega_signal": -12059, "option_type": "P", "stock_price": 327.62, "utc_time": 1773414455000}, {"instrument": "AVGO", "mid_signal": 1052, "gamma_signal": 1453, "vega_signal": -35113, "option_type": "C", "stock_price": 327.61, "utc_time": 1773414460000}, {"instrument": "AVGO", "mid_signal": 21355, "gamma_signal": -4426, "vega_signal": -404, "option_type": "P", "stock_price": 327.61, "utc_time": 1773414460000}, {"instrument": "AVGO", "mid_signal": 31477, "gamma_signal": 109, "vega_signal": 22242, "option_type": "C", "stock_price": 327.56, "utc_time": 1773414465000}, {"instrument": "AVGO", "mid_signal": 6480, "gamma_signal": -576, "vega_signal": -5469, "option_type": "P", "stock_price": 327.56, "utc_time": 1773414465000}, {"instrument": "AVGO", "mid_signal": -59184, "gamma_signal": -14122, "vega_signal": 43235, "option_type": "C", "stock_price": 327.59, "utc_time": 1773414470000}, {"instrument": "AVGO", "mid_signal": -5991, "gamma_signal": 390, "vega_signal": 3411, "option_type": "P", "stock_price": 327.59, "utc_time": 1773414470000}, {"instrument": "AVGO", "mid_signal": -10450, "gamma_signal": -1792, "vega_signal": 2276, "option_type": "C", "stock_price": 327.59, "utc_time": 1773414475000}, {"instrument": "AVGO", "mid_signal": 16600, "gamma_signal": -567, "vega_signal": -6039, "option_type": "P", "stock_price": 327.59, "utc_time": 1773414475000}, {"instrument": "AVGO", "mid_signal": 38290, "gamma_signal": 3127, "vega_signal": 6802, "option_type": "C", "stock_price": 327.62, "utc_time": 1773414480000}, {"instrument": "AVGO", "mid_signal": -53047, "gamma_signal": 290, "vega_signal": 264057, "option_type": "P", "stock_price": 327.62, "utc_time": 1773414480000}, {"instrument": "AVGO", "mid_signal": 181256, "gamma_signal": 2611, "vega_signal": 214013, "option_type": "C", "stock_price": 327.53, "utc_time": 1773414485000}, {"instrument": "AVGO", "mid_signal": 479426, "gamma_signal": -92613, "vega_signal": -51719, "option_type": "P", "stock_price": 327.53, "utc_time": 1773414485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.53, "utc_time": 1773414490000}, {"instrument": "AVGO", "mid_signal": 15833, "gamma_signal": -1088, "vega_signal": 1670, "option_type": "P", "stock_price": 327.55, "utc_time": 1773414490000}, {"instrument": "AVGO", "mid_signal": -12500, "gamma_signal": -789, "vega_signal": -8236, "option_type": "C", "stock_price": 327.43, "utc_time": 1773414495000}, {"instrument": "AVGO", "mid_signal": -4097, "gamma_signal": 854, "vega_signal": -94512, "option_type": "P", "stock_price": 327.43, "utc_time": 1773414495000}, {"instrument": "AVGO", "mid_signal": -190013, "gamma_signal": -9850, "vega_signal": -45032, "option_type": "C", "stock_price": 327.55, "utc_time": 1773414500000}, {"instrument": "AVGO", "mid_signal": -63483, "gamma_signal": 2757, "vega_signal": 265227, "option_type": "P", "stock_price": 327.51, "utc_time": 1773414500000}, {"instrument": "AVGO", "mid_signal": -15610, "gamma_signal": -974, "vega_signal": -12441, "option_type": "C", "stock_price": 327.65, "utc_time": 1773414505000}, {"instrument": "AVGO", "mid_signal": -540, "gamma_signal": 224, "vega_signal": -41, "option_type": "P", "stock_price": 327.65, "utc_time": 1773414505000}, {"instrument": "AVGO", "mid_signal": 30119, "gamma_signal": 5597, "vega_signal": -9542, "option_type": "C", "stock_price": 327.67, "utc_time": 1773414510000}, {"instrument": "AVGO", "mid_signal": -82649, "gamma_signal": 15640, "vega_signal": 10731, "option_type": "P", "stock_price": 327.67, "utc_time": 1773414510000}, {"instrument": "AVGO", "mid_signal": -93861, "gamma_signal": -4619, "vega_signal": -85296, "option_type": "C", "stock_price": 327.78, "utc_time": 1773414515000}, {"instrument": "AVGO", "mid_signal": 118825, "gamma_signal": -8204, "vega_signal": -37812, "option_type": "P", "stock_price": 327.78, "utc_time": 1773414515000}, {"instrument": "AVGO", "mid_signal": 46514, "gamma_signal": 3315, "vega_signal": 34411, "option_type": "C", "stock_price": 327.8, "utc_time": 1773414520000}, {"instrument": "AVGO", "mid_signal": 1623538, "gamma_signal": -83, "vega_signal": 20760, "option_type": "P", "stock_price": 327.85, "utc_time": 1773414520000}, {"instrument": "AVGO", "mid_signal": 39032, "gamma_signal": 978, "vega_signal": 44241, "option_type": "C", "stock_price": 327.92, "utc_time": 1773414525000}, {"instrument": "AVGO", "mid_signal": 232736, "gamma_signal": -25404, "vega_signal": -16427, "option_type": "P", "stock_price": 327.92, "utc_time": 1773414525000}, {"instrument": "AVGO", "mid_signal": 1548, "gamma_signal": 142, "vega_signal": 1493, "option_type": "C", "stock_price": 327.91, "utc_time": 1773414530000}, {"instrument": "AVGO", "mid_signal": 2852491, "gamma_signal": -499103, "vega_signal": -253971, "option_type": "P", "stock_price": 327.91, "utc_time": 1773414530000}, {"instrument": "AVGO", "mid_signal": -3828873, "gamma_signal": -919165, "vega_signal": -355064, "option_type": "C", "stock_price": 328.05, "utc_time": 1773414535000}, {"instrument": "AVGO", "mid_signal": 63707, "gamma_signal": -1386, "vega_signal": -47534, "option_type": "P", "stock_price": 328.05, "utc_time": 1773414535000}, {"instrument": "AVGO", "mid_signal": -113247, "gamma_signal": -20867, "vega_signal": -30746, "option_type": "C", "stock_price": 327.88, "utc_time": 1773414540000}, {"instrument": "AVGO", "mid_signal": -94047, "gamma_signal": 15480, "vega_signal": 7197, "option_type": "P", "stock_price": 327.89, "utc_time": 1773414540000}, {"instrument": "AVGO", "mid_signal": -44458, "gamma_signal": 20392, "vega_signal": -102005, "option_type": "C", "stock_price": 327.96, "utc_time": 1773414545000}, {"instrument": "AVGO", "mid_signal": 364342, "gamma_signal": -71301, "vega_signal": -35635, "option_type": "P", "stock_price": 327.96, "utc_time": 1773414545000}, {"instrument": "AVGO", "mid_signal": -58780, "gamma_signal": -5907, "vega_signal": 33023, "option_type": "C", "stock_price": 327.9, "utc_time": 1773414550000}, {"instrument": "AVGO", "mid_signal": 4400, "gamma_signal": 3073, "vega_signal": -7555, "option_type": "P", "stock_price": 327.9, "utc_time": 1773414550000}, {"instrument": "AVGO", "mid_signal": 42625, "gamma_signal": 4811, "vega_signal": -8704, "option_type": "C", "stock_price": 327.8, "utc_time": 1773414555000}, {"instrument": "AVGO", "mid_signal": -5911, "gamma_signal": 923, "vega_signal": 439, "option_type": "P", "stock_price": 327.8, "utc_time": 1773414555000}, {"instrument": "AVGO", "mid_signal": 26669, "gamma_signal": 13759, "vega_signal": -9122, "option_type": "C", "stock_price": 327.81, "utc_time": 1773414560000}, {"instrument": "AVGO", "mid_signal": -4246, "gamma_signal": 1464, "vega_signal": -2512, "option_type": "P", "stock_price": 327.82, "utc_time": 1773414560000}, {"instrument": "AVGO", "mid_signal": 156408, "gamma_signal": 8771, "vega_signal": 22039, "option_type": "C", "stock_price": 327.88, "utc_time": 1773414565000}, {"instrument": "AVGO", "mid_signal": 114778, "gamma_signal": -3792, "vega_signal": -140165, "option_type": "P", "stock_price": 327.82, "utc_time": 1773414565000}, {"instrument": "AVGO", "mid_signal": -23391, "gamma_signal": -354, "vega_signal": -58362, "option_type": "C", "stock_price": 327.8, "utc_time": 1773414570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.86, "utc_time": 1773414570000}, {"instrument": "AVGO", "mid_signal": -12885, "gamma_signal": 151, "vega_signal": -19627, "option_type": "C", "stock_price": 327.72, "utc_time": 1773414575000}, {"instrument": "AVGO", "mid_signal": -175140, "gamma_signal": 1914, "vega_signal": 187170, "option_type": "P", "stock_price": 327.8, "utc_time": 1773414575000}, {"instrument": "AVGO", "mid_signal": -3187701, "gamma_signal": -119260, "vega_signal": -1971169, "option_type": "C", "stock_price": 327.9, "utc_time": 1773414580000}, {"instrument": "AVGO", "mid_signal": -6338, "gamma_signal": 2025, "vega_signal": -9556, "option_type": "P", "stock_price": 327.88, "utc_time": 1773414580000}, {"instrument": "AVGO", "mid_signal": 99959, "gamma_signal": 11140, "vega_signal": 29324, "option_type": "C", "stock_price": 327.96, "utc_time": 1773414585000}, {"instrument": "AVGO", "mid_signal": 161939, "gamma_signal": -26004, "vega_signal": -82446, "option_type": "P", "stock_price": 327.96, "utc_time": 1773414585000}, {"instrument": "AVGO", "mid_signal": -13138, "gamma_signal": 9845, "vega_signal": -23549, "option_type": "C", "stock_price": 327.76, "utc_time": 1773414590000}, {"instrument": "AVGO", "mid_signal": 40348, "gamma_signal": -4232, "vega_signal": -32124, "option_type": "P", "stock_price": 327.76, "utc_time": 1773414590000}, {"instrument": "AVGO", "mid_signal": -68624, "gamma_signal": -21281, "vega_signal": -13010, "option_type": "C", "stock_price": 327.76, "utc_time": 1773414595000}, {"instrument": "AVGO", "mid_signal": 69521, "gamma_signal": -3091, "vega_signal": -10430, "option_type": "P", "stock_price": 327.76, "utc_time": 1773414595000}, {"instrument": "AVGO", "mid_signal": 51909, "gamma_signal": 6865, "vega_signal": 23210, "option_type": "C", "stock_price": 327.89, "utc_time": 1773414600000}, {"instrument": "AVGO", "mid_signal": 33231, "gamma_signal": -1135, "vega_signal": -12089, "option_type": "P", "stock_price": 327.89, "utc_time": 1773414600000}, {"instrument": "AVGO", "mid_signal": -170848, "gamma_signal": 3014, "vega_signal": -133895, "option_type": "C", "stock_price": 328.01, "utc_time": 1773414605000}, {"instrument": "AVGO", "mid_signal": 13346093, "gamma_signal": -533229, "vega_signal": -5877725, "option_type": "P", "stock_price": 328.01, "utc_time": 1773414605000}, {"instrument": "AVGO", "mid_signal": -287440, "gamma_signal": -55735, "vega_signal": -100725, "option_type": "C", "stock_price": 327.97, "utc_time": 1773414610000}, {"instrument": "AVGO", "mid_signal": -2687, "gamma_signal": 308, "vega_signal": 1531, "option_type": "P", "stock_price": 327.91, "utc_time": 1773414610000}, {"instrument": "AVGO", "mid_signal": 12958, "gamma_signal": 937, "vega_signal": -12464, "option_type": "C", "stock_price": 328.06, "utc_time": 1773414615000}, {"instrument": "AVGO", "mid_signal": 23348, "gamma_signal": -1107, "vega_signal": -9360, "option_type": "P", "stock_price": 328.08, "utc_time": 1773414615000}, {"instrument": "AVGO", "mid_signal": 53697, "gamma_signal": 4411, "vega_signal": 29266, "option_type": "C", "stock_price": 328.08, "utc_time": 1773414620000}, {"instrument": "AVGO", "mid_signal": 57236, "gamma_signal": -709, "vega_signal": -93744, "option_type": "P", "stock_price": 328.08, "utc_time": 1773414620000}, {"instrument": "AVGO", "mid_signal": 29649, "gamma_signal": 3240, "vega_signal": 13801, "option_type": "C", "stock_price": 327.96, "utc_time": 1773414625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.08, "utc_time": 1773414625000}, {"instrument": "AVGO", "mid_signal": -684473, "gamma_signal": -40220, "vega_signal": -508418, "option_type": "C", "stock_price": 328.02, "utc_time": 1773414630000}, {"instrument": "AVGO", "mid_signal": 88332, "gamma_signal": -17155, "vega_signal": -8565, "option_type": "P", "stock_price": 328.02, "utc_time": 1773414630000}, {"instrument": "AVGO", "mid_signal": 197864, "gamma_signal": 29032, "vega_signal": 9744, "option_type": "C", "stock_price": 328.22, "utc_time": 1773414635000}, {"instrument": "AVGO", "mid_signal": 53599, "gamma_signal": -5184, "vega_signal": -13008, "option_type": "P", "stock_price": 328.22, "utc_time": 1773414635000}, {"instrument": "AVGO", "mid_signal": 75993, "gamma_signal": 10517, "vega_signal": 30085, "option_type": "C", "stock_price": 328.4, "utc_time": 1773414640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.22, "utc_time": 1773414640000}, {"instrument": "AVGO", "mid_signal": 20133, "gamma_signal": -59, "vega_signal": -562, "option_type": "C", "stock_price": 328.4, "utc_time": 1773414645000}, {"instrument": "AVGO", "mid_signal": 36995, "gamma_signal": -5729, "vega_signal": -2813, "option_type": "P", "stock_price": 328.4, "utc_time": 1773414645000}, {"instrument": "AVGO", "mid_signal": -19676, "gamma_signal": -3298, "vega_signal": -1674, "option_type": "C", "stock_price": 328.35, "utc_time": 1773414650000}, {"instrument": "AVGO", "mid_signal": 2347, "gamma_signal": -75, "vega_signal": -5272, "option_type": "P", "stock_price": 328.4, "utc_time": 1773414650000}, {"instrument": "AVGO", "mid_signal": 106957, "gamma_signal": 3677, "vega_signal": 78945, "option_type": "C", "stock_price": 328.275, "utc_time": 1773414655000}, {"instrument": "AVGO", "mid_signal": 144362, "gamma_signal": -17532, "vega_signal": -80496, "option_type": "P", "stock_price": 328.23, "utc_time": 1773414655000}, {"instrument": "AVGO", "mid_signal": -43574, "gamma_signal": -4478, "vega_signal": 2226, "option_type": "C", "stock_price": 328.22, "utc_time": 1773414660000}, {"instrument": "AVGO", "mid_signal": -27368, "gamma_signal": 5313, "vega_signal": -8354, "option_type": "P", "stock_price": 328.22, "utc_time": 1773414660000}, {"instrument": "AVGO", "mid_signal": 316675, "gamma_signal": 55412, "vega_signal": -64960, "option_type": "C", "stock_price": 328, "utc_time": 1773414665000}, {"instrument": "AVGO", "mid_signal": -33845, "gamma_signal": 899, "vega_signal": 21867, "option_type": "P", "stock_price": 328, "utc_time": 1773414665000}, {"instrument": "AVGO", "mid_signal": -6699, "gamma_signal": 568, "vega_signal": -42810, "option_type": "C", "stock_price": 328.06, "utc_time": 1773414670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.06, "utc_time": 1773414670000}, {"instrument": "AVGO", "mid_signal": -12023, "gamma_signal": 1552, "vega_signal": -36994, "option_type": "C", "stock_price": 328.06, "utc_time": 1773414675000}, {"instrument": "AVGO", "mid_signal": -9955, "gamma_signal": 187, "vega_signal": 11282, "option_type": "P", "stock_price": 328, "utc_time": 1773414675000}, {"instrument": "AVGO", "mid_signal": -8737, "gamma_signal": -351, "vega_signal": -6988, "option_type": "C", "stock_price": 327.97, "utc_time": 1773414680000}, {"instrument": "AVGO", "mid_signal": 7617, "gamma_signal": -274, "vega_signal": -6496, "option_type": "P", "stock_price": 327.97, "utc_time": 1773414680000}, {"instrument": "AVGO", "mid_signal": -117894, "gamma_signal": -6203, "vega_signal": -7567, "option_type": "C", "stock_price": 327.92, "utc_time": 1773414685000}, {"instrument": "AVGO", "mid_signal": 122888, "gamma_signal": -8610, "vega_signal": -68720, "option_type": "P", "stock_price": 327.92, "utc_time": 1773414685000}, {"instrument": "AVGO", "mid_signal": 37080, "gamma_signal": 2214, "vega_signal": -7261, "option_type": "C", "stock_price": 328.11, "utc_time": 1773414690000}, {"instrument": "AVGO", "mid_signal": -22522, "gamma_signal": -67, "vega_signal": 52950, "option_type": "P", "stock_price": 328.11, "utc_time": 1773414690000}, {"instrument": "AVGO", "mid_signal": 16529, "gamma_signal": 934, "vega_signal": 32978, "option_type": "C", "stock_price": 328, "utc_time": 1773414695000}, {"instrument": "AVGO", "mid_signal": 13780, "gamma_signal": 248, "vega_signal": -69975, "option_type": "P", "stock_price": 328, "utc_time": 1773414695000}, {"instrument": "AVGO", "mid_signal": -14442, "gamma_signal": -264, "vega_signal": -13215, "option_type": "C", "stock_price": 328.06, "utc_time": 1773414700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1773414700000}, {"instrument": "AVGO", "mid_signal": 117683, "gamma_signal": 6090, "vega_signal": 49374, "option_type": "C", "stock_price": 328.23, "utc_time": 1773414705000}, {"instrument": "AVGO", "mid_signal": 5976, "gamma_signal": -335, "vega_signal": -4740, "option_type": "P", "stock_price": 328.23, "utc_time": 1773414705000}, {"instrument": "AVGO", "mid_signal": -9168, "gamma_signal": -1782, "vega_signal": -873, "option_type": "C", "stock_price": 328.23, "utc_time": 1773414710000}, {"instrument": "AVGO", "mid_signal": 78030, "gamma_signal": -1102, "vega_signal": -172245, "option_type": "P", "stock_price": 328.23, "utc_time": 1773414710000}, {"instrument": "AVGO", "mid_signal": -48848, "gamma_signal": 3062, "vega_signal": -148059, "option_type": "C", "stock_price": 328.18, "utc_time": 1773414715000}, {"instrument": "AVGO", "mid_signal": 5630, "gamma_signal": -87, "vega_signal": -14174, "option_type": "P", "stock_price": 328.18, "utc_time": 1773414715000}, {"instrument": "AVGO", "mid_signal": 149343, "gamma_signal": 13283, "vega_signal": 35053, "option_type": "C", "stock_price": 328.39, "utc_time": 1773414720000}, {"instrument": "AVGO", "mid_signal": -46985, "gamma_signal": 568, "vega_signal": 43444, "option_type": "P", "stock_price": 328.29, "utc_time": 1773414720000}, {"instrument": "AVGO", "mid_signal": 82557, "gamma_signal": 14262, "vega_signal": 32960, "option_type": "C", "stock_price": 328.45, "utc_time": 1773414725000}, {"instrument": "AVGO", "mid_signal": 7808, "gamma_signal": -110, "vega_signal": -17236, "option_type": "P", "stock_price": 328.45, "utc_time": 1773414725000}, {"instrument": "AVGO", "mid_signal": 990242, "gamma_signal": 28141, "vega_signal": 1104636, "option_type": "C", "stock_price": 328.45, "utc_time": 1773414730000}, {"instrument": "AVGO", "mid_signal": -7808, "gamma_signal": 110, "vega_signal": 17236, "option_type": "P", "stock_price": 328.45, "utc_time": 1773414730000}, {"instrument": "AVGO", "mid_signal": 243365, "gamma_signal": 16695, "vega_signal": 285319, "option_type": "C", "stock_price": 328.62, "utc_time": 1773414735000}, {"instrument": "AVGO", "mid_signal": 94829, "gamma_signal": -994, "vega_signal": -80672, "option_type": "P", "stock_price": 328.62, "utc_time": 1773414735000}, {"instrument": "AVGO", "mid_signal": 482498, "gamma_signal": 20279, "vega_signal": 493914, "option_type": "C", "stock_price": 328.67, "utc_time": 1773414740000}, {"instrument": "AVGO", "mid_signal": 232404, "gamma_signal": -28356, "vega_signal": -107069, "option_type": "P", "stock_price": 328.67, "utc_time": 1773414740000}, {"instrument": "AVGO", "mid_signal": -901660, "gamma_signal": -181032, "vega_signal": -49969, "option_type": "C", "stock_price": 328.74, "utc_time": 1773414745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.67, "utc_time": 1773414745000}, {"instrument": "AVGO", "mid_signal": -1099967, "gamma_signal": -17739, "vega_signal": -2447911, "option_type": "C", "stock_price": 328.83, "utc_time": 1773414750000}, {"instrument": "AVGO", "mid_signal": 71484, "gamma_signal": -10203, "vega_signal": -12503, "option_type": "P", "stock_price": 328.83, "utc_time": 1773414750000}, {"instrument": "AVGO", "mid_signal": 162932, "gamma_signal": 34, "vega_signal": 1851, "option_type": "C", "stock_price": 328.83, "utc_time": 1773414755000}, {"instrument": "AVGO", "mid_signal": -6089, "gamma_signal": 97, "vega_signal": 43442, "option_type": "P", "stock_price": 328.83, "utc_time": 1773414755000}, {"instrument": "AVGO", "mid_signal": 337046, "gamma_signal": 23603, "vega_signal": 187560, "option_type": "C", "stock_price": 328.97, "utc_time": 1773414760000}, {"instrument": "AVGO", "mid_signal": 44613, "gamma_signal": -10165, "vega_signal": 12880, "option_type": "P", "stock_price": 328.83, "utc_time": 1773414760000}, {"instrument": "AVGO", "mid_signal": -2973, "gamma_signal": -286, "vega_signal": -7773, "option_type": "C", "stock_price": 329, "utc_time": 1773414765000}, {"instrument": "AVGO", "mid_signal": -18752, "gamma_signal": 326, "vega_signal": 30622, "option_type": "P", "stock_price": 328.95, "utc_time": 1773414765000}, {"instrument": "AVGO", "mid_signal": 40892, "gamma_signal": 1705, "vega_signal": 23691, "option_type": "C", "stock_price": 328.96, "utc_time": 1773414770000}, {"instrument": "AVGO", "mid_signal": 251875, "gamma_signal": -4472, "vega_signal": -250853, "option_type": "P", "stock_price": 328.97, "utc_time": 1773414770000}, {"instrument": "AVGO", "mid_signal": -176904, "gamma_signal": -43891, "vega_signal": 363040, "option_type": "C", "stock_price": 328.83, "utc_time": 1773414775000}, {"instrument": "AVGO", "mid_signal": 547281, "gamma_signal": -9241, "vega_signal": -270760, "option_type": "P", "stock_price": 328.83, "utc_time": 1773414775000}, {"instrument": "AVGO", "mid_signal": -67338, "gamma_signal": -1274, "vega_signal": 32357, "option_type": "C", "stock_price": 328.78, "utc_time": 1773414780000}, {"instrument": "AVGO", "mid_signal": 73613, "gamma_signal": -894, "vega_signal": -433843, "option_type": "P", "stock_price": 328.8, "utc_time": 1773414780000}, {"instrument": "AVGO", "mid_signal": -177900, "gamma_signal": -2070, "vega_signal": -236835, "option_type": "C", "stock_price": 328.67, "utc_time": 1773414785000}, {"instrument": "AVGO", "mid_signal": 206256, "gamma_signal": 1167, "vega_signal": -69681, "option_type": "P", "stock_price": 328.545, "utc_time": 1773414785000}, {"instrument": "AVGO", "mid_signal": -231752, "gamma_signal": -9611, "vega_signal": -295780, "option_type": "C", "stock_price": 328.54, "utc_time": 1773414790000}, {"instrument": "AVGO", "mid_signal": 72854, "gamma_signal": -16962, "vega_signal": 25903, "option_type": "P", "stock_price": 328.55, "utc_time": 1773414790000}, {"instrument": "AVGO", "mid_signal": -10525, "gamma_signal": -1656, "vega_signal": 1408, "option_type": "C", "stock_price": 328.55, "utc_time": 1773414795000}, {"instrument": "AVGO", "mid_signal": 51462, "gamma_signal": -1439, "vega_signal": -163915, "option_type": "P", "stock_price": 328.55, "utc_time": 1773414795000}, {"instrument": "AVGO", "mid_signal": -39343, "gamma_signal": -3654, "vega_signal": -19867, "option_type": "C", "stock_price": 328.55, "utc_time": 1773414800000}, {"instrument": "AVGO", "mid_signal": 267291, "gamma_signal": -5206, "vega_signal": -275692, "option_type": "P", "stock_price": 328.52, "utc_time": 1773414800000}, {"instrument": "AVGO", "mid_signal": 905994, "gamma_signal": 177641, "vega_signal": 82570, "option_type": "C", "stock_price": 328.55, "utc_time": 1773414805000}, {"instrument": "AVGO", "mid_signal": 22716, "gamma_signal": -253, "vega_signal": 36477, "option_type": "P", "stock_price": 328.55, "utc_time": 1773414805000}, {"instrument": "AVGO", "mid_signal": 40942, "gamma_signal": 6166, "vega_signal": 17637, "option_type": "C", "stock_price": 328.69, "utc_time": 1773414810000}, {"instrument": "AVGO", "mid_signal": 5500, "gamma_signal": 5326, "vega_signal": -87487, "option_type": "P", "stock_price": 328.69, "utc_time": 1773414810000}, {"instrument": "AVGO", "mid_signal": 250765, "gamma_signal": 19361, "vega_signal": 10687, "option_type": "C", "stock_price": 328.69, "utc_time": 1773414815000}, {"instrument": "AVGO", "mid_signal": 1895, "gamma_signal": -13, "vega_signal": -805, "option_type": "P", "stock_price": 328.69, "utc_time": 1773414815000}, {"instrument": "AVGO", "mid_signal": 212, "gamma_signal": -5291, "vega_signal": 15772, "option_type": "C", "stock_price": 328.73, "utc_time": 1773414820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.83, "utc_time": 1773414820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.71, "utc_time": 1773414825000}, {"instrument": "AVGO", "mid_signal": 84308, "gamma_signal": -7725, "vega_signal": -16758, "option_type": "P", "stock_price": 328.71, "utc_time": 1773414825000}, {"instrument": "AVGO", "mid_signal": 349307, "gamma_signal": 42811, "vega_signal": 129964, "option_type": "C", "stock_price": 329.06, "utc_time": 1773414830000}, {"instrument": "AVGO", "mid_signal": 45013, "gamma_signal": -2821, "vega_signal": -23445, "option_type": "P", "stock_price": 329, "utc_time": 1773414830000}, {"instrument": "AVGO", "mid_signal": 3201, "gamma_signal": 1490, "vega_signal": -4507, "option_type": "C", "stock_price": 329.05, "utc_time": 1773414835000}, {"instrument": "AVGO", "mid_signal": -7823, "gamma_signal": 110, "vega_signal": 17268, "option_type": "P", "stock_price": 329.06, "utc_time": 1773414835000}, {"instrument": "AVGO", "mid_signal": -201955, "gamma_signal": 3977, "vega_signal": -69731, "option_type": "C", "stock_price": 329.05, "utc_time": 1773414840000}, {"instrument": "AVGO", "mid_signal": 27848, "gamma_signal": -1057, "vega_signal": -11908, "option_type": "P", "stock_price": 329.05, "utc_time": 1773414840000}, {"instrument": "AVGO", "mid_signal": 769, "gamma_signal": 150, "vega_signal": -14731, "option_type": "C", "stock_price": 328.965, "utc_time": 1773414845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.05, "utc_time": 1773414845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.965, "utc_time": 1773414850000}, {"instrument": "AVGO", "mid_signal": 170660, "gamma_signal": -6797, "vega_signal": 5290, "option_type": "P", "stock_price": 328.94, "utc_time": 1773414850000}, {"instrument": "AVGO", "mid_signal": 275355, "gamma_signal": 5990, "vega_signal": 451138, "option_type": "C", "stock_price": 329, "utc_time": 1773414855000}, {"instrument": "AVGO", "mid_signal": 9540, "gamma_signal": -773, "vega_signal": -4628, "option_type": "P", "stock_price": 329, "utc_time": 1773414855000}, {"instrument": "AVGO", "mid_signal": -344760, "gamma_signal": -21270, "vega_signal": -98038, "option_type": "C", "stock_price": 328.93, "utc_time": 1773414860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329, "utc_time": 1773414860000}, {"instrument": "AVGO", "mid_signal": -46712, "gamma_signal": -12793, "vega_signal": 185, "option_type": "C", "stock_price": 328.88, "utc_time": 1773414865000}, {"instrument": "AVGO", "mid_signal": -189462, "gamma_signal": 21606, "vega_signal": 10186, "option_type": "P", "stock_price": 328.89, "utc_time": 1773414865000}, {"instrument": "AVGO", "mid_signal": 34762, "gamma_signal": 691, "vega_signal": 21535, "option_type": "C", "stock_price": 328.89, "utc_time": 1773414870000}, {"instrument": "AVGO", "mid_signal": 53348, "gamma_signal": -1978, "vega_signal": -21750, "option_type": "P", "stock_price": 328.89, "utc_time": 1773414870000}, {"instrument": "AVGO", "mid_signal": -224903, "gamma_signal": -20381, "vega_signal": -71731, "option_type": "C", "stock_price": 328.85, "utc_time": 1773414875000}, {"instrument": "AVGO", "mid_signal": -3521, "gamma_signal": 782, "vega_signal": -10473, "option_type": "P", "stock_price": 328.81, "utc_time": 1773414875000}, {"instrument": "AVGO", "mid_signal": -21318, "gamma_signal": -719, "vega_signal": -17757, "option_type": "C", "stock_price": 328.76, "utc_time": 1773414880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.82, "utc_time": 1773414880000}, {"instrument": "AVGO", "mid_signal": -156428, "gamma_signal": -14698, "vega_signal": -64565, "option_type": "C", "stock_price": 328.72, "utc_time": 1773414885000}, {"instrument": "AVGO", "mid_signal": 154963, "gamma_signal": -5213, "vega_signal": -226017, "option_type": "P", "stock_price": 328.76, "utc_time": 1773414885000}, {"instrument": "AVGO", "mid_signal": 32174, "gamma_signal": 640, "vega_signal": 37758, "option_type": "C", "stock_price": 328.74, "utc_time": 1773414890000}, {"instrument": "AVGO", "mid_signal": 11443, "gamma_signal": -480, "vega_signal": -5616, "option_type": "P", "stock_price": 328.74, "utc_time": 1773414890000}, {"instrument": "AVGO", "mid_signal": 44491, "gamma_signal": 1465, "vega_signal": 21167, "option_type": "C", "stock_price": 328.72, "utc_time": 1773414895000}, {"instrument": "AVGO", "mid_signal": -2789, "gamma_signal": -755, "vega_signal": 3424, "option_type": "P", "stock_price": 328.72, "utc_time": 1773414895000}, {"instrument": "AVGO", "mid_signal": -38866, "gamma_signal": -1882, "vega_signal": -24123, "option_type": "C", "stock_price": 328.74, "utc_time": 1773414900000}, {"instrument": "AVGO", "mid_signal": 237, "gamma_signal": -98, "vega_signal": 7803, "option_type": "P", "stock_price": 328.72, "utc_time": 1773414900000}, {"instrument": "AVGO", "mid_signal": -859474, "gamma_signal": -6111, "vega_signal": -356850, "option_type": "C", "stock_price": 328.7, "utc_time": 1773414905000}, {"instrument": "AVGO", "mid_signal": 30182, "gamma_signal": -6122, "vega_signal": -2864, "option_type": "P", "stock_price": 328.7, "utc_time": 1773414905000}, {"instrument": "AVGO", "mid_signal": 22748, "gamma_signal": 2685, "vega_signal": 1387, "option_type": "C", "stock_price": 328.74, "utc_time": 1773414910000}, {"instrument": "AVGO", "mid_signal": 38949, "gamma_signal": -646, "vega_signal": -62197, "option_type": "P", "stock_price": 328.74, "utc_time": 1773414910000}, {"instrument": "AVGO", "mid_signal": 19376, "gamma_signal": 1209, "vega_signal": 9066, "option_type": "C", "stock_price": 328.77, "utc_time": 1773414915000}, {"instrument": "AVGO", "mid_signal": 117569, "gamma_signal": -25422, "vega_signal": 7502, "option_type": "P", "stock_price": 328.77, "utc_time": 1773414915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.74, "utc_time": 1773414920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.74, "utc_time": 1773414920000}, {"instrument": "AVGO", "mid_signal": -319492, "gamma_signal": -9458, "vega_signal": -383360, "option_type": "C", "stock_price": 328.61, "utc_time": 1773414925000}, {"instrument": "AVGO", "mid_signal": 13779, "gamma_signal": -754, "vega_signal": -10129, "option_type": "P", "stock_price": 328.61, "utc_time": 1773414925000}, {"instrument": "AVGO", "mid_signal": -44508, "gamma_signal": -375, "vega_signal": -21380, "option_type": "C", "stock_price": 328.61, "utc_time": 1773414930000}, {"instrument": "AVGO", "mid_signal": -367347, "gamma_signal": 26568, "vega_signal": 204928, "option_type": "P", "stock_price": 328.61, "utc_time": 1773414930000}, {"instrument": "AVGO", "mid_signal": -958284, "gamma_signal": -223007, "vega_signal": -119293, "option_type": "C", "stock_price": 328.63, "utc_time": 1773414935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.61, "utc_time": 1773414935000}, {"instrument": "AVGO", "mid_signal": -420478, "gamma_signal": -18860, "vega_signal": -248789, "option_type": "C", "stock_price": 328.4, "utc_time": 1773414940000}, {"instrument": "AVGO", "mid_signal": -83234, "gamma_signal": 8648, "vega_signal": 37142, "option_type": "P", "stock_price": 328.4, "utc_time": 1773414940000}, {"instrument": "AVGO", "mid_signal": 14336, "gamma_signal": -603, "vega_signal": 12836, "option_type": "C", "stock_price": 328.49, "utc_time": 1773414945000}, {"instrument": "AVGO", "mid_signal": -191627, "gamma_signal": 1297, "vega_signal": 367916, "option_type": "P", "stock_price": 328.7, "utc_time": 1773414945000}, {"instrument": "AVGO", "mid_signal": 54376, "gamma_signal": 2775, "vega_signal": 30874, "option_type": "C", "stock_price": 328.69, "utc_time": 1773414950000}, {"instrument": "AVGO", "mid_signal": 141624, "gamma_signal": -27506, "vega_signal": -13733, "option_type": "P", "stock_price": 328.7, "utc_time": 1773414950000}, {"instrument": "AVGO", "mid_signal": 9758, "gamma_signal": -8315, "vega_signal": 55231, "option_type": "C", "stock_price": 328.69, "utc_time": 1773414955000}, {"instrument": "AVGO", "mid_signal": 7415, "gamma_signal": -363, "vega_signal": -4563, "option_type": "P", "stock_price": 328.69, "utc_time": 1773414955000}, {"instrument": "AVGO", "mid_signal": -7787, "gamma_signal": -1353, "vega_signal": -610, "option_type": "C", "stock_price": 328.59, "utc_time": 1773414960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.69, "utc_time": 1773414960000}, {"instrument": "AVGO", "mid_signal": -622113, "gamma_signal": -13322, "vega_signal": -174082, "option_type": "C", "stock_price": 328.59, "utc_time": 1773414965000}, {"instrument": "AVGO", "mid_signal": -8515, "gamma_signal": 199, "vega_signal": 10866, "option_type": "P", "stock_price": 328.59, "utc_time": 1773414965000}, {"instrument": "AVGO", "mid_signal": -277508, "gamma_signal": -65643, "vega_signal": -41014, "option_type": "C", "stock_price": 328.64, "utc_time": 1773414970000}, {"instrument": "AVGO", "mid_signal": -26636, "gamma_signal": 4444, "vega_signal": -85272, "option_type": "P", "stock_price": 328.64, "utc_time": 1773414970000}, {"instrument": "AVGO", "mid_signal": -94017, "gamma_signal": -14014, "vega_signal": -7152, "option_type": "C", "stock_price": 328.6, "utc_time": 1773414975000}, {"instrument": "AVGO", "mid_signal": 13390, "gamma_signal": -150, "vega_signal": -21645, "option_type": "P", "stock_price": 328.64, "utc_time": 1773414975000}, {"instrument": "AVGO", "mid_signal": 7316, "gamma_signal": -440, "vega_signal": 5250, "option_type": "C", "stock_price": 328.61, "utc_time": 1773414980000}, {"instrument": "AVGO", "mid_signal": -22225, "gamma_signal": 527, "vega_signal": 5455, "option_type": "P", "stock_price": 328.56, "utc_time": 1773414980000}, {"instrument": "AVGO", "mid_signal": 302292, "gamma_signal": 85837, "vega_signal": 36894, "option_type": "C", "stock_price": 328.5, "utc_time": 1773414985000}, {"instrument": "AVGO", "mid_signal": 15517, "gamma_signal": -58, "vega_signal": -9815, "option_type": "P", "stock_price": 328.5, "utc_time": 1773414985000}, {"instrument": "AVGO", "mid_signal": 40392, "gamma_signal": 16456, "vega_signal": -50226, "option_type": "C", "stock_price": 328.34, "utc_time": 1773414990000}, {"instrument": "AVGO", "mid_signal": 19426, "gamma_signal": -606, "vega_signal": -11462, "option_type": "P", "stock_price": 328.34, "utc_time": 1773414990000}, {"instrument": "AVGO", "mid_signal": -839343, "gamma_signal": -43145, "vega_signal": -512582, "option_type": "C", "stock_price": 328.01, "utc_time": 1773414995000}, {"instrument": "AVGO", "mid_signal": -651876, "gamma_signal": 33441, "vega_signal": 216855, "option_type": "P", "stock_price": 328.06, "utc_time": 1773414995000}, {"instrument": "AVGO", "mid_signal": -151986, "gamma_signal": -24146, "vega_signal": 35834, "option_type": "C", "stock_price": 327.85, "utc_time": 1773415000000}, {"instrument": "AVGO", "mid_signal": 47793, "gamma_signal": -4384, "vega_signal": -32790, "option_type": "P", "stock_price": 327.85, "utc_time": 1773415000000}, {"instrument": "AVGO", "mid_signal": -73434, "gamma_signal": -15284, "vega_signal": -37283, "option_type": "C", "stock_price": 327.75, "utc_time": 1773415005000}, {"instrument": "AVGO", "mid_signal": -92535, "gamma_signal": 2101, "vega_signal": 32035, "option_type": "P", "stock_price": 327.75, "utc_time": 1773415005000}, {"instrument": "AVGO", "mid_signal": 124935, "gamma_signal": 7458, "vega_signal": 4330, "option_type": "C", "stock_price": 327.75, "utc_time": 1773415010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.75, "utc_time": 1773415010000}, {"instrument": "AVGO", "mid_signal": -3405, "gamma_signal": -68, "vega_signal": 1345, "option_type": "C", "stock_price": 327.75, "utc_time": 1773415015000}, {"instrument": "AVGO", "mid_signal": -3710, "gamma_signal": 154, "vega_signal": 4081, "option_type": "P", "stock_price": 327.75, "utc_time": 1773415015000}, {"instrument": "AVGO", "mid_signal": -284870, "gamma_signal": -17234, "vega_signal": -123104, "option_type": "C", "stock_price": 327.7, "utc_time": 1773415020000}, {"instrument": "AVGO", "mid_signal": -84968, "gamma_signal": 4606, "vega_signal": 61327, "option_type": "P", "stock_price": 327.7, "utc_time": 1773415020000}, {"instrument": "AVGO", "mid_signal": -119905, "gamma_signal": -915, "vega_signal": -235880, "option_type": "C", "stock_price": 327.58, "utc_time": 1773415025000}, {"instrument": "AVGO", "mid_signal": -32202, "gamma_signal": 4553, "vega_signal": 8488, "option_type": "P", "stock_price": 327.58, "utc_time": 1773415025000}, {"instrument": "AVGO", "mid_signal": -385032, "gamma_signal": -8109, "vega_signal": -474992, "option_type": "C", "stock_price": 327.7, "utc_time": 1773415030000}, {"instrument": "AVGO", "mid_signal": -280119, "gamma_signal": 38848, "vega_signal": 30127, "option_type": "P", "stock_price": 327.7, "utc_time": 1773415030000}, {"instrument": "AVGO", "mid_signal": -115508, "gamma_signal": -17713, "vega_signal": 40191, "option_type": "C", "stock_price": 327.66, "utc_time": 1773415035000}, {"instrument": "AVGO", "mid_signal": -5364, "gamma_signal": 209, "vega_signal": 5250, "option_type": "P", "stock_price": 327.66, "utc_time": 1773415035000}, {"instrument": "AVGO", "mid_signal": 16928, "gamma_signal": 1020, "vega_signal": 14408, "option_type": "C", "stock_price": 327.72, "utc_time": 1773415040000}, {"instrument": "AVGO", "mid_signal": -570784, "gamma_signal": 13306, "vega_signal": 169726, "option_type": "P", "stock_price": 327.72, "utc_time": 1773415040000}, {"instrument": "AVGO", "mid_signal": -3369, "gamma_signal": -1167, "vega_signal": 1777, "option_type": "C", "stock_price": 327.77, "utc_time": 1773415045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.72, "utc_time": 1773415045000}, {"instrument": "AVGO", "mid_signal": 136822, "gamma_signal": 6348, "vega_signal": 69149, "option_type": "C", "stock_price": 327.95, "utc_time": 1773415050000}, {"instrument": "AVGO", "mid_signal": -10785, "gamma_signal": 109, "vega_signal": 25912, "option_type": "P", "stock_price": 327.85, "utc_time": 1773415050000}, {"instrument": "AVGO", "mid_signal": -2817, "gamma_signal": -321, "vega_signal": -2650, "option_type": "C", "stock_price": 327.89, "utc_time": 1773415055000}, {"instrument": "AVGO", "mid_signal": 64966, "gamma_signal": -4248, "vega_signal": -41743, "option_type": "P", "stock_price": 327.89, "utc_time": 1773415055000}, {"instrument": "AVGO", "mid_signal": -97918, "gamma_signal": -3346, "vega_signal": 105743, "option_type": "C", "stock_price": 327.84, "utc_time": 1773415060000}, {"instrument": "AVGO", "mid_signal": 5625, "gamma_signal": -87, "vega_signal": -14161, "option_type": "P", "stock_price": 327.89, "utc_time": 1773415060000}, {"instrument": "AVGO", "mid_signal": -63492, "gamma_signal": -4288, "vega_signal": -54405, "option_type": "C", "stock_price": 327.84, "utc_time": 1773415065000}, {"instrument": "AVGO", "mid_signal": 15766, "gamma_signal": -273, "vega_signal": -13341, "option_type": "P", "stock_price": 327.84, "utc_time": 1773415065000}, {"instrument": "AVGO", "mid_signal": -569078, "gamma_signal": -81066, "vega_signal": -38297, "option_type": "C", "stock_price": 327.8, "utc_time": 1773415070000}, {"instrument": "AVGO", "mid_signal": 50667, "gamma_signal": -3747, "vega_signal": -46090, "option_type": "P", "stock_price": 327.77, "utc_time": 1773415070000}, {"instrument": "AVGO", "mid_signal": -29518, "gamma_signal": -455, "vega_signal": -28922, "option_type": "C", "stock_price": 327.88, "utc_time": 1773415075000}, {"instrument": "AVGO", "mid_signal": -7600, "gamma_signal": 2991, "vega_signal": 1553, "option_type": "P", "stock_price": 327.88, "utc_time": 1773415075000}, {"instrument": "AVGO", "mid_signal": 72331, "gamma_signal": 833, "vega_signal": 25618, "option_type": "C", "stock_price": 327.89, "utc_time": 1773415080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.88, "utc_time": 1773415080000}, {"instrument": "AVGO", "mid_signal": -97789, "gamma_signal": -18308, "vega_signal": -29309, "option_type": "C", "stock_price": 327.91, "utc_time": 1773415085000}, {"instrument": "AVGO", "mid_signal": -17661, "gamma_signal": 3430, "vega_signal": 1712, "option_type": "P", "stock_price": 327.92, "utc_time": 1773415085000}, {"instrument": "AVGO", "mid_signal": -119599, "gamma_signal": -18865, "vega_signal": -26251, "option_type": "C", "stock_price": 327.82, "utc_time": 1773415090000}, {"instrument": "AVGO", "mid_signal": 10469, "gamma_signal": -2470, "vega_signal": -1260, "option_type": "P", "stock_price": 327.91, "utc_time": 1773415090000}, {"instrument": "AVGO", "mid_signal": 283450, "gamma_signal": 183, "vega_signal": -101368, "option_type": "C", "stock_price": 327.945, "utc_time": 1773415095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.82, "utc_time": 1773415095000}, {"instrument": "AVGO", "mid_signal": 331305, "gamma_signal": 78666, "vega_signal": 39794, "option_type": "C", "stock_price": 328.14, "utc_time": 1773415100000}, {"instrument": "AVGO", "mid_signal": 29920, "gamma_signal": -3817, "vega_signal": -8406, "option_type": "P", "stock_price": 328.14, "utc_time": 1773415100000}, {"instrument": "AVGO", "mid_signal": -3620, "gamma_signal": 2914, "vega_signal": -47262, "option_type": "C", "stock_price": 328.21, "utc_time": 1773415105000}, {"instrument": "AVGO", "mid_signal": 90616, "gamma_signal": -1723, "vega_signal": -25897, "option_type": "P", "stock_price": 328.21, "utc_time": 1773415105000}, {"instrument": "AVGO", "mid_signal": 868368, "gamma_signal": 41318, "vega_signal": 435999, "option_type": "C", "stock_price": 328.1, "utc_time": 1773415110000}, {"instrument": "AVGO", "mid_signal": -8835, "gamma_signal": 1716, "vega_signal": 857, "option_type": "P", "stock_price": 328.1, "utc_time": 1773415110000}, {"instrument": "AVGO", "mid_signal": -1573, "gamma_signal": 229, "vega_signal": -29276, "option_type": "C", "stock_price": 328.1, "utc_time": 1773415115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.1, "utc_time": 1773415115000}, {"instrument": "AVGO", "mid_signal": 124889, "gamma_signal": 6087, "vega_signal": 59162, "option_type": "C", "stock_price": 328.11, "utc_time": 1773415120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.1, "utc_time": 1773415120000}, {"instrument": "AVGO", "mid_signal": -175284, "gamma_signal": -36465, "vega_signal": -26815, "option_type": "C", "stock_price": 327.82, "utc_time": 1773415125000}, {"instrument": "AVGO", "mid_signal": 4610, "gamma_signal": -430, "vega_signal": -152, "option_type": "P", "stock_price": 327.9, "utc_time": 1773415125000}, {"instrument": "AVGO", "mid_signal": 132587, "gamma_signal": 1125, "vega_signal": 57787, "option_type": "C", "stock_price": 327.8, "utc_time": 1773415130000}, {"instrument": "AVGO", "mid_signal": -17026, "gamma_signal": 1488, "vega_signal": 9205, "option_type": "P", "stock_price": 327.8, "utc_time": 1773415130000}, {"instrument": "AVGO", "mid_signal": 23134, "gamma_signal": 566, "vega_signal": 35602, "option_type": "C", "stock_price": 327.97, "utc_time": 1773415135000}, {"instrument": "AVGO", "mid_signal": 103584, "gamma_signal": -5073, "vega_signal": -63737, "option_type": "P", "stock_price": 327.97, "utc_time": 1773415135000}, {"instrument": "AVGO", "mid_signal": 162688, "gamma_signal": 17624, "vega_signal": 219406, "option_type": "C", "stock_price": 328.12, "utc_time": 1773415140000}, {"instrument": "AVGO", "mid_signal": 8716, "gamma_signal": -2365, "vega_signal": 390, "option_type": "P", "stock_price": 327.97, "utc_time": 1773415140000}, {"instrument": "AVGO", "mid_signal": 31912, "gamma_signal": 3152, "vega_signal": -14714, "option_type": "C", "stock_price": 328.12, "utc_time": 1773415145000}, {"instrument": "AVGO", "mid_signal": 120016, "gamma_signal": -7822, "vega_signal": -68328, "option_type": "P", "stock_price": 328.12, "utc_time": 1773415145000}, {"instrument": "AVGO", "mid_signal": 27382, "gamma_signal": 7983, "vega_signal": 18706, "option_type": "C", "stock_price": 328.12, "utc_time": 1773415150000}, {"instrument": "AVGO", "mid_signal": -20344, "gamma_signal": 431, "vega_signal": 20493, "option_type": "P", "stock_price": 327.97, "utc_time": 1773415150000}, {"instrument": "AVGO", "mid_signal": -572478, "gamma_signal": -70458, "vega_signal": -170393, "option_type": "C", "stock_price": 327.87, "utc_time": 1773415155000}, {"instrument": "AVGO", "mid_signal": -20927, "gamma_signal": 1153, "vega_signal": 28213, "option_type": "P", "stock_price": 327.87, "utc_time": 1773415155000}, {"instrument": "AVGO", "mid_signal": -5977, "gamma_signal": -8208, "vega_signal": 18350, "option_type": "C", "stock_price": 327.87, "utc_time": 1773415160000}, {"instrument": "AVGO", "mid_signal": -86157, "gamma_signal": 4126, "vega_signal": 74913, "option_type": "P", "stock_price": 327.87, "utc_time": 1773415160000}, {"instrument": "AVGO", "mid_signal": -704702, "gamma_signal": -121690, "vega_signal": -220556, "option_type": "C", "stock_price": 327.72, "utc_time": 1773415165000}, {"instrument": "AVGO", "mid_signal": -9807, "gamma_signal": 1775, "vega_signal": 12604, "option_type": "P", "stock_price": 327.72, "utc_time": 1773415165000}, {"instrument": "AVGO", "mid_signal": 25807, "gamma_signal": 3872, "vega_signal": 22257, "option_type": "C", "stock_price": 327.77, "utc_time": 1773415170000}, {"instrument": "AVGO", "mid_signal": -107772, "gamma_signal": 7612, "vega_signal": 43193, "option_type": "P", "stock_price": 327.77, "utc_time": 1773415170000}, {"instrument": "AVGO", "mid_signal": 15211, "gamma_signal": 2709, "vega_signal": 1306, "option_type": "C", "stock_price": 327.85, "utc_time": 1773415175000}, {"instrument": "AVGO", "mid_signal": 103515, "gamma_signal": -5070, "vega_signal": -63695, "option_type": "P", "stock_price": 327.75, "utc_time": 1773415175000}, {"instrument": "AVGO", "mid_signal": -16352, "gamma_signal": -485, "vega_signal": -7195, "option_type": "C", "stock_price": 327.95, "utc_time": 1773415180000}, {"instrument": "AVGO", "mid_signal": -5208, "gamma_signal": 137, "vega_signal": 8109, "option_type": "P", "stock_price": 327.92, "utc_time": 1773415180000}, {"instrument": "AVGO", "mid_signal": 61081, "gamma_signal": 6481, "vega_signal": 55979, "option_type": "C", "stock_price": 327.87, "utc_time": 1773415185000}, {"instrument": "AVGO", "mid_signal": 3625, "gamma_signal": -94, "vega_signal": -5246, "option_type": "P", "stock_price": 327.87, "utc_time": 1773415185000}, {"instrument": "AVGO", "mid_signal": -398340, "gamma_signal": -37508, "vega_signal": -155296, "option_type": "C", "stock_price": 327.63, "utc_time": 1773415190000}, {"instrument": "AVGO", "mid_signal": -38684, "gamma_signal": 907, "vega_signal": 18742, "option_type": "P", "stock_price": 327.63, "utc_time": 1773415190000}, {"instrument": "AVGO", "mid_signal": -649825, "gamma_signal": -23368, "vega_signal": -309193, "option_type": "C", "stock_price": 327.61, "utc_time": 1773415195000}, {"instrument": "AVGO", "mid_signal": -112531, "gamma_signal": 16675, "vega_signal": 24554, "option_type": "P", "stock_price": 327.6, "utc_time": 1773415195000}, {"instrument": "AVGO", "mid_signal": -130054, "gamma_signal": -7698, "vega_signal": -99089, "option_type": "C", "stock_price": 327.53, "utc_time": 1773415200000}, {"instrument": "AVGO", "mid_signal": -26516, "gamma_signal": 4245, "vega_signal": -2604, "option_type": "P", "stock_price": 327.5, "utc_time": 1773415200000}, {"instrument": "AVGO", "mid_signal": -11856, "gamma_signal": -4613, "vega_signal": 3020, "option_type": "C", "stock_price": 327.6, "utc_time": 1773415205000}, {"instrument": "AVGO", "mid_signal": 35623, "gamma_signal": -4669, "vega_signal": -3818, "option_type": "P", "stock_price": 327.6, "utc_time": 1773415205000}, {"instrument": "AVGO", "mid_signal": -46473, "gamma_signal": -2531, "vega_signal": -25169, "option_type": "C", "stock_price": 327.55, "utc_time": 1773415210000}, {"instrument": "AVGO", "mid_signal": 55242, "gamma_signal": -15721, "vega_signal": -2812, "option_type": "P", "stock_price": 327.55, "utc_time": 1773415210000}, {"instrument": "AVGO", "mid_signal": 19074, "gamma_signal": 1940, "vega_signal": 1011, "option_type": "C", "stock_price": 327.59, "utc_time": 1773415215000}, {"instrument": "AVGO", "mid_signal": -19280, "gamma_signal": 4181, "vega_signal": 2114, "option_type": "P", "stock_price": 327.58, "utc_time": 1773415215000}, {"instrument": "AVGO", "mid_signal": -823543, "gamma_signal": -100294, "vega_signal": -199616, "option_type": "C", "stock_price": 327.4, "utc_time": 1773415220000}, {"instrument": "AVGO", "mid_signal": -26471, "gamma_signal": 2133, "vega_signal": 40202, "option_type": "P", "stock_price": 327.4, "utc_time": 1773415220000}, {"instrument": "AVGO", "mid_signal": -115988, "gamma_signal": -13616, "vega_signal": 45786, "option_type": "C", "stock_price": 327.48, "utc_time": 1773415225000}, {"instrument": "AVGO", "mid_signal": -272937, "gamma_signal": 12106, "vega_signal": 336014, "option_type": "P", "stock_price": 327.48, "utc_time": 1773415225000}, {"instrument": "AVGO", "mid_signal": 21108, "gamma_signal": 451, "vega_signal": 5637, "option_type": "C", "stock_price": 327.48, "utc_time": 1773415230000}, {"instrument": "AVGO", "mid_signal": 16145, "gamma_signal": -143, "vega_signal": -25256, "option_type": "P", "stock_price": 327.48, "utc_time": 1773415230000}, {"instrument": "AVGO", "mid_signal": -71578, "gamma_signal": -1781, "vega_signal": -106755, "option_type": "C", "stock_price": 327.54, "utc_time": 1773415235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.48, "utc_time": 1773415235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.51, "utc_time": 1773415240000}, {"instrument": "AVGO", "mid_signal": -13563, "gamma_signal": 1264, "vega_signal": 19049, "option_type": "P", "stock_price": 327.68, "utc_time": 1773415240000}, {"instrument": "AVGO", "mid_signal": 443751, "gamma_signal": 57578, "vega_signal": -58458, "option_type": "C", "stock_price": 327.96, "utc_time": 1773415245000}, {"instrument": "AVGO", "mid_signal": 100047, "gamma_signal": -2017, "vega_signal": -205851, "option_type": "P", "stock_price": 327.82, "utc_time": 1773415245000}, {"instrument": "AVGO", "mid_signal": -28852, "gamma_signal": 912, "vega_signal": -17255, "option_type": "C", "stock_price": 327.88, "utc_time": 1773415250000}, {"instrument": "AVGO", "mid_signal": 17659, "gamma_signal": -3430, "vega_signal": -1712, "option_type": "P", "stock_price": 327.88, "utc_time": 1773415250000}, {"instrument": "AVGO", "mid_signal": 54536, "gamma_signal": 12266, "vega_signal": -2695, "option_type": "C", "stock_price": 327.88, "utc_time": 1773415255000}, {"instrument": "AVGO", "mid_signal": 63591, "gamma_signal": -586, "vega_signal": -127282, "option_type": "P", "stock_price": 327.88, "utc_time": 1773415255000}, {"instrument": "AVGO", "mid_signal": -251652, "gamma_signal": -6329, "vega_signal": -195704, "option_type": "C", "stock_price": 327.74, "utc_time": 1773415260000}, {"instrument": "AVGO", "mid_signal": 17323, "gamma_signal": -1913, "vega_signal": -11699, "option_type": "P", "stock_price": 327.74, "utc_time": 1773415260000}, {"instrument": "AVGO", "mid_signal": -1951, "gamma_signal": -2016, "vega_signal": 17619, "option_type": "C", "stock_price": 327.74, "utc_time": 1773415265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.74, "utc_time": 1773415265000}, {"instrument": "AVGO", "mid_signal": -42991, "gamma_signal": -3609, "vega_signal": -39036, "option_type": "C", "stock_price": 327.72, "utc_time": 1773415270000}, {"instrument": "AVGO", "mid_signal": 4580, "gamma_signal": -251, "vega_signal": -3367, "option_type": "P", "stock_price": 327.72, "utc_time": 1773415270000}, {"instrument": "AVGO", "mid_signal": -49130, "gamma_signal": -13887, "vega_signal": 7607, "option_type": "C", "stock_price": 327.72, "utc_time": 1773415275000}, {"instrument": "AVGO", "mid_signal": -30177, "gamma_signal": 1115, "vega_signal": 382, "option_type": "P", "stock_price": 327.72, "utc_time": 1773415275000}, {"instrument": "AVGO", "mid_signal": 46911, "gamma_signal": 3250, "vega_signal": 22525, "option_type": "C", "stock_price": 327.72, "utc_time": 1773415280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.72, "utc_time": 1773415280000}, {"instrument": "AVGO", "mid_signal": -32805, "gamma_signal": -1260, "vega_signal": -21507, "option_type": "C", "stock_price": 327.72, "utc_time": 1773415285000}, {"instrument": "AVGO", "mid_signal": 2528, "gamma_signal": -184, "vega_signal": -1862, "option_type": "P", "stock_price": 327.72, "utc_time": 1773415285000}, {"instrument": "AVGO", "mid_signal": -25830, "gamma_signal": 810, "vega_signal": -42111, "option_type": "C", "stock_price": 327.94, "utc_time": 1773415290000}, {"instrument": "AVGO", "mid_signal": -8201, "gamma_signal": 1087, "vega_signal": 4649, "option_type": "P", "stock_price": 327.94, "utc_time": 1773415290000}, {"instrument": "AVGO", "mid_signal": -8774, "gamma_signal": -1604, "vega_signal": -999, "option_type": "C", "stock_price": 328, "utc_time": 1773415295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.94, "utc_time": 1773415295000}, {"instrument": "AVGO", "mid_signal": -43660, "gamma_signal": -2025, "vega_signal": -22029, "option_type": "C", "stock_price": 327.92, "utc_time": 1773415300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1773415300000}, {"instrument": "AVGO", "mid_signal": 15506, "gamma_signal": 966, "vega_signal": 4025, "option_type": "C", "stock_price": 327.92, "utc_time": 1773415305000}, {"instrument": "AVGO", "mid_signal": -76855, "gamma_signal": 8633, "vega_signal": 4299, "option_type": "P", "stock_price": 327.88, "utc_time": 1773415305000}, {"instrument": "AVGO", "mid_signal": -106716, "gamma_signal": -10191, "vega_signal": -32194, "option_type": "C", "stock_price": 327.8, "utc_time": 1773415310000}, {"instrument": "AVGO", "mid_signal": 14786, "gamma_signal": -1035, "vega_signal": -4003, "option_type": "P", "stock_price": 327.8, "utc_time": 1773415310000}, {"instrument": "AVGO", "mid_signal": -70891, "gamma_signal": -2409, "vega_signal": -153954, "option_type": "C", "stock_price": 327.68, "utc_time": 1773415315000}, {"instrument": "AVGO", "mid_signal": -17653, "gamma_signal": 3429, "vega_signal": 1712, "option_type": "P", "stock_price": 327.76, "utc_time": 1773415315000}, {"instrument": "AVGO", "mid_signal": -284672, "gamma_signal": -59835, "vega_signal": -73280, "option_type": "C", "stock_price": 327.62, "utc_time": 1773415320000}, {"instrument": "AVGO", "mid_signal": -49677, "gamma_signal": 2429, "vega_signal": 30467, "option_type": "P", "stock_price": 327.62, "utc_time": 1773415320000}, {"instrument": "AVGO", "mid_signal": -126969, "gamma_signal": -26072, "vega_signal": -26248, "option_type": "C", "stock_price": 327.62, "utc_time": 1773415325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.62, "utc_time": 1773415325000}, {"instrument": "AVGO", "mid_signal": -232470, "gamma_signal": -34865, "vega_signal": -92690, "option_type": "C", "stock_price": 327.41, "utc_time": 1773415330000}, {"instrument": "AVGO", "mid_signal": -16552, "gamma_signal": 322, "vega_signal": 33827, "option_type": "P", "stock_price": 327.62, "utc_time": 1773415330000}, {"instrument": "AVGO", "mid_signal": -138916, "gamma_signal": -15254, "vega_signal": -118434, "option_type": "C", "stock_price": 327.29, "utc_time": 1773415335000}, {"instrument": "AVGO", "mid_signal": -92943, "gamma_signal": 12148, "vega_signal": 33973, "option_type": "P", "stock_price": 327.29, "utc_time": 1773415335000}, {"instrument": "AVGO", "mid_signal": -17538, "gamma_signal": -515, "vega_signal": -6010, "option_type": "C", "stock_price": 327.29, "utc_time": 1773415340000}, {"instrument": "AVGO", "mid_signal": 14038, "gamma_signal": -2944, "vega_signal": -1483, "option_type": "P", "stock_price": 327.3, "utc_time": 1773415340000}, {"instrument": "AVGO", "mid_signal": -89966, "gamma_signal": -4253, "vega_signal": -66362, "option_type": "C", "stock_price": 327.41, "utc_time": 1773415345000}, {"instrument": "AVGO", "mid_signal": 184383, "gamma_signal": -1854, "vega_signal": -536272, "option_type": "P", "stock_price": 327.43, "utc_time": 1773415345000}, {"instrument": "AVGO", "mid_signal": -51899, "gamma_signal": 430, "vega_signal": -108160, "option_type": "C", "stock_price": 327.22, "utc_time": 1773415350000}, {"instrument": "AVGO", "mid_signal": -40073, "gamma_signal": 1220, "vega_signal": -5653, "option_type": "P", "stock_price": 327.22, "utc_time": 1773415350000}, {"instrument": "AVGO", "mid_signal": -253329, "gamma_signal": -6261, "vega_signal": -121264, "option_type": "C", "stock_price": 327.21, "utc_time": 1773415355000}, {"instrument": "AVGO", "mid_signal": -106484, "gamma_signal": 8768, "vega_signal": 11496, "option_type": "P", "stock_price": 327.13, "utc_time": 1773415355000}, {"instrument": "AVGO", "mid_signal": -65947, "gamma_signal": -7180, "vega_signal": -3692, "option_type": "C", "stock_price": 327.12, "utc_time": 1773415360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.12, "utc_time": 1773415360000}, {"instrument": "AVGO", "mid_signal": -1133528, "gamma_signal": -52456, "vega_signal": -1553196, "option_type": "C", "stock_price": 327.02, "utc_time": 1773415365000}, {"instrument": "AVGO", "mid_signal": -80215, "gamma_signal": 2012, "vega_signal": 105993, "option_type": "P", "stock_price": 327.02, "utc_time": 1773415365000}, {"instrument": "AVGO", "mid_signal": -204960, "gamma_signal": -15661, "vega_signal": -201562, "option_type": "C", "stock_price": 326.97, "utc_time": 1773415370000}, {"instrument": "AVGO", "mid_signal": -169757, "gamma_signal": 9686, "vega_signal": 71844, "option_type": "P", "stock_price": 327.06, "utc_time": 1773415370000}, {"instrument": "AVGO", "mid_signal": -222340, "gamma_signal": -12086, "vega_signal": -120058, "option_type": "C", "stock_price": 326.85, "utc_time": 1773415375000}, {"instrument": "AVGO", "mid_signal": -39527, "gamma_signal": -473, "vega_signal": 12338, "option_type": "P", "stock_price": 326.9, "utc_time": 1773415375000}, {"instrument": "AVGO", "mid_signal": -1033166, "gamma_signal": -69782, "vega_signal": -483619, "option_type": "C", "stock_price": 326.63, "utc_time": 1773415380000}, {"instrument": "AVGO", "mid_signal": -345056, "gamma_signal": 32199, "vega_signal": 260686, "option_type": "P", "stock_price": 326.63, "utc_time": 1773415380000}, {"instrument": "AVGO", "mid_signal": -45348, "gamma_signal": -16910, "vega_signal": 109160, "option_type": "C", "stock_price": 326.7, "utc_time": 1773415385000}, {"instrument": "AVGO", "mid_signal": -68124, "gamma_signal": -8338, "vega_signal": 12936, "option_type": "P", "stock_price": 326.7, "utc_time": 1773415385000}, {"instrument": "AVGO", "mid_signal": -39895, "gamma_signal": -646, "vega_signal": -13831, "option_type": "C", "stock_price": 326.68, "utc_time": 1773415390000}, {"instrument": "AVGO", "mid_signal": -24226, "gamma_signal": 699, "vega_signal": 11754, "option_type": "P", "stock_price": 326.68, "utc_time": 1773415390000}, {"instrument": "AVGO", "mid_signal": 8028, "gamma_signal": 7993, "vega_signal": 6640, "option_type": "C", "stock_price": 326.77, "utc_time": 1773415395000}, {"instrument": "AVGO", "mid_signal": -41347, "gamma_signal": 3961, "vega_signal": 12473, "option_type": "P", "stock_price": 326.73, "utc_time": 1773415395000}, {"instrument": "AVGO", "mid_signal": -1895, "gamma_signal": -440, "vega_signal": -459, "option_type": "C", "stock_price": 326.77, "utc_time": 1773415400000}, {"instrument": "AVGO", "mid_signal": -4433, "gamma_signal": 415, "vega_signal": 3606, "option_type": "P", "stock_price": 326.77, "utc_time": 1773415400000}, {"instrument": "AVGO", "mid_signal": -21316, "gamma_signal": -206, "vega_signal": -46203, "option_type": "C", "stock_price": 326.77, "utc_time": 1773415405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.77, "utc_time": 1773415405000}, {"instrument": "AVGO", "mid_signal": -172490, "gamma_signal": -153, "vega_signal": -205852, "option_type": "C", "stock_price": 326.74, "utc_time": 1773415410000}, {"instrument": "AVGO", "mid_signal": 33583, "gamma_signal": -1398, "vega_signal": -27841, "option_type": "P", "stock_price": 326.73, "utc_time": 1773415410000}, {"instrument": "AVGO", "mid_signal": -1156798, "gamma_signal": -29393, "vega_signal": -683832, "option_type": "C", "stock_price": 326.71, "utc_time": 1773415415000}, {"instrument": "AVGO", "mid_signal": -150819, "gamma_signal": 27782, "vega_signal": 13811, "option_type": "P", "stock_price": 326.71, "utc_time": 1773415415000}, {"instrument": "AVGO", "mid_signal": -80, "gamma_signal": -452, "vega_signal": 12673, "option_type": "C", "stock_price": 326.81, "utc_time": 1773415420000}, {"instrument": "AVGO", "mid_signal": 17412, "gamma_signal": -209, "vega_signal": -17779, "option_type": "P", "stock_price": 326.81, "utc_time": 1773415420000}, {"instrument": "AVGO", "mid_signal": 72515, "gamma_signal": -2185, "vega_signal": 425160, "option_type": "C", "stock_price": 326.65, "utc_time": 1773415425000}, {"instrument": "AVGO", "mid_signal": -5211, "gamma_signal": 922, "vega_signal": 2456, "option_type": "P", "stock_price": 326.7, "utc_time": 1773415425000}, {"instrument": "AVGO", "mid_signal": 918755, "gamma_signal": 24170, "vega_signal": 472897, "option_type": "C", "stock_price": 326.81, "utc_time": 1773415430000}, {"instrument": "AVGO", "mid_signal": -93877, "gamma_signal": 8198, "vega_signal": 37791, "option_type": "P", "stock_price": 326.81, "utc_time": 1773415430000}, {"instrument": "AVGO", "mid_signal": -378161, "gamma_signal": -33674, "vega_signal": -111987, "option_type": "C", "stock_price": 326.6, "utc_time": 1773415435000}, {"instrument": "AVGO", "mid_signal": -146030, "gamma_signal": 19248, "vega_signal": 19775, "option_type": "P", "stock_price": 326.6, "utc_time": 1773415435000}, {"instrument": "AVGO", "mid_signal": 43542, "gamma_signal": -1126, "vega_signal": 28096, "option_type": "C", "stock_price": 326.56, "utc_time": 1773415440000}, {"instrument": "AVGO", "mid_signal": -82045, "gamma_signal": 13431, "vega_signal": 17902, "option_type": "P", "stock_price": 326.55, "utc_time": 1773415440000}, {"instrument": "AVGO", "mid_signal": -244628, "gamma_signal": -8259, "vega_signal": -140703, "option_type": "C", "stock_price": 326.4, "utc_time": 1773415445000}, {"instrument": "AVGO", "mid_signal": -450759, "gamma_signal": 27926, "vega_signal": 364604, "option_type": "P", "stock_price": 326.4, "utc_time": 1773415445000}, {"instrument": "AVGO", "mid_signal": -151097, "gamma_signal": 3428, "vega_signal": 106229, "option_type": "C", "stock_price": 326.43, "utc_time": 1773415450000}, {"instrument": "AVGO", "mid_signal": -41745, "gamma_signal": 1642, "vega_signal": 31641, "option_type": "P", "stock_price": 326.43, "utc_time": 1773415450000}, {"instrument": "AVGO", "mid_signal": -265299, "gamma_signal": -5984, "vega_signal": -487709, "option_type": "C", "stock_price": 326.39, "utc_time": 1773415455000}, {"instrument": "AVGO", "mid_signal": -105636, "gamma_signal": -1455, "vega_signal": 62579, "option_type": "P", "stock_price": 326.39, "utc_time": 1773415455000}, {"instrument": "AVGO", "mid_signal": -453206, "gamma_signal": -22208, "vega_signal": -267273, "option_type": "C", "stock_price": 326.27, "utc_time": 1773415460000}, {"instrument": "AVGO", "mid_signal": -163786, "gamma_signal": 19167, "vega_signal": 83772, "option_type": "P", "stock_price": 326.27, "utc_time": 1773415460000}, {"instrument": "AVGO", "mid_signal": -137743, "gamma_signal": -8243, "vega_signal": -151035, "option_type": "C", "stock_price": 326.1, "utc_time": 1773415465000}, {"instrument": "AVGO", "mid_signal": -1781132, "gamma_signal": 347147, "vega_signal": 255502, "option_type": "P", "stock_price": 326.1, "utc_time": 1773415465000}, {"instrument": "AVGO", "mid_signal": 97214, "gamma_signal": 25734, "vega_signal": -82422, "option_type": "C", "stock_price": 326.11, "utc_time": 1773415470000}, {"instrument": "AVGO", "mid_signal": -62502, "gamma_signal": 8123, "vega_signal": 9119, "option_type": "P", "stock_price": 326.11, "utc_time": 1773415470000}, {"instrument": "AVGO", "mid_signal": -10041, "gamma_signal": -1349, "vega_signal": -5744, "option_type": "C", "stock_price": 326.145, "utc_time": 1773415475000}, {"instrument": "AVGO", "mid_signal": 8320, "gamma_signal": 190, "vega_signal": 4605, "option_type": "P", "stock_price": 326.145, "utc_time": 1773415475000}, {"instrument": "AVGO", "mid_signal": 106646, "gamma_signal": 5774, "vega_signal": 3707, "option_type": "C", "stock_price": 326.16, "utc_time": 1773415480000}, {"instrument": "AVGO", "mid_signal": -41417, "gamma_signal": 912, "vega_signal": 53703, "option_type": "P", "stock_price": 326.16, "utc_time": 1773415480000}, {"instrument": "AVGO", "mid_signal": -259564, "gamma_signal": -35459, "vega_signal": -21645, "option_type": "C", "stock_price": 326.16, "utc_time": 1773415485000}, {"instrument": "AVGO", "mid_signal": 4002, "gamma_signal": -1403, "vega_signal": 10204, "option_type": "P", "stock_price": 326.16, "utc_time": 1773415485000}, {"instrument": "AVGO", "mid_signal": 177324, "gamma_signal": 8779, "vega_signal": 92794, "option_type": "C", "stock_price": 326.07, "utc_time": 1773415490000}, {"instrument": "AVGO", "mid_signal": -71458, "gamma_signal": 1606, "vega_signal": 28820, "option_type": "P", "stock_price": 326.07, "utc_time": 1773415490000}, {"instrument": "AVGO", "mid_signal": -119470, "gamma_signal": -66, "vega_signal": -47234, "option_type": "C", "stock_price": 326.17, "utc_time": 1773415495000}, {"instrument": "AVGO", "mid_signal": -227633, "gamma_signal": 33286, "vega_signal": 53000, "option_type": "P", "stock_price": 326.17, "utc_time": 1773415495000}, {"instrument": "AVGO", "mid_signal": -147187, "gamma_signal": -14308, "vega_signal": -19327, "option_type": "C", "stock_price": 326.17, "utc_time": 1773415500000}, {"instrument": "AVGO", "mid_signal": 18649, "gamma_signal": -3814, "vega_signal": -5398, "option_type": "P", "stock_price": 326.15, "utc_time": 1773415500000}, {"instrument": "AVGO", "mid_signal": -58955, "gamma_signal": -13953, "vega_signal": 10987, "option_type": "C", "stock_price": 326.06, "utc_time": 1773415505000}, {"instrument": "AVGO", "mid_signal": -38252, "gamma_signal": 6860, "vega_signal": 31065, "option_type": "P", "stock_price": 326.06, "utc_time": 1773415505000}, {"instrument": "AVGO", "mid_signal": -474006, "gamma_signal": -12162, "vega_signal": -567176, "option_type": "C", "stock_price": 325.91, "utc_time": 1773415510000}, {"instrument": "AVGO", "mid_signal": -133563, "gamma_signal": 6969, "vega_signal": 64901, "option_type": "P", "stock_price": 325.96, "utc_time": 1773415510000}, {"instrument": "AVGO", "mid_signal": -123020, "gamma_signal": -15933, "vega_signal": -172868, "option_type": "C", "stock_price": 325.96, "utc_time": 1773415515000}, {"instrument": "AVGO", "mid_signal": 36156, "gamma_signal": -3143, "vega_signal": -7135, "option_type": "P", "stock_price": 326.055, "utc_time": 1773415515000}, {"instrument": "AVGO", "mid_signal": -328758, "gamma_signal": -58333, "vega_signal": -209571, "option_type": "C", "stock_price": 325.75, "utc_time": 1773415520000}, {"instrument": "AVGO", "mid_signal": -135460, "gamma_signal": 12255, "vega_signal": 77348, "option_type": "P", "stock_price": 325.75, "utc_time": 1773415520000}, {"instrument": "AVGO", "mid_signal": -423170, "gamma_signal": 13762, "vega_signal": -682669, "option_type": "C", "stock_price": 325.58, "utc_time": 1773415525000}, {"instrument": "AVGO", "mid_signal": -130673, "gamma_signal": 9560, "vega_signal": 58612, "option_type": "P", "stock_price": 325.58, "utc_time": 1773415525000}, {"instrument": "AVGO", "mid_signal": -10923, "gamma_signal": -218, "vega_signal": -19694, "option_type": "C", "stock_price": 325.7, "utc_time": 1773415530000}, {"instrument": "AVGO", "mid_signal": -120396, "gamma_signal": 7482, "vega_signal": 67874, "option_type": "P", "stock_price": 325.7, "utc_time": 1773415530000}, {"instrument": "AVGO", "mid_signal": 395279, "gamma_signal": 19906, "vega_signal": 129378, "option_type": "C", "stock_price": 325.67, "utc_time": 1773415535000}, {"instrument": "AVGO", "mid_signal": -8114, "gamma_signal": 1392, "vega_signal": 3060, "option_type": "P", "stock_price": 325.7, "utc_time": 1773415535000}, {"instrument": "AVGO", "mid_signal": 210706, "gamma_signal": 11218, "vega_signal": 157232, "option_type": "C", "stock_price": 325.72, "utc_time": 1773415540000}, {"instrument": "AVGO", "mid_signal": 296950, "gamma_signal": -44011, "vega_signal": -71332, "option_type": "P", "stock_price": 325.87, "utc_time": 1773415540000}, {"instrument": "AVGO", "mid_signal": -584267, "gamma_signal": -63255, "vega_signal": -82181, "option_type": "C", "stock_price": 325.79, "utc_time": 1773415545000}, {"instrument": "AVGO", "mid_signal": -320517, "gamma_signal": 11996, "vega_signal": 14469, "option_type": "P", "stock_price": 325.79, "utc_time": 1773415545000}, {"instrument": "AVGO", "mid_signal": -15399, "gamma_signal": -4227, "vega_signal": -2169, "option_type": "C", "stock_price": 325.79, "utc_time": 1773415550000}, {"instrument": "AVGO", "mid_signal": 41606, "gamma_signal": -9816, "vega_signal": -5007, "option_type": "P", "stock_price": 325.79, "utc_time": 1773415550000}, {"instrument": "AVGO", "mid_signal": -43162, "gamma_signal": -1656, "vega_signal": -7712, "option_type": "C", "stock_price": 325.98, "utc_time": 1773415555000}, {"instrument": "AVGO", "mid_signal": -3613, "gamma_signal": 165, "vega_signal": 15440, "option_type": "P", "stock_price": 325.89, "utc_time": 1773415555000}, {"instrument": "AVGO", "mid_signal": 48261, "gamma_signal": 39307, "vega_signal": -193581, "option_type": "C", "stock_price": 325.71, "utc_time": 1773415560000}, {"instrument": "AVGO", "mid_signal": 13304, "gamma_signal": -4028, "vega_signal": 19141, "option_type": "P", "stock_price": 325.71, "utc_time": 1773415560000}, {"instrument": "AVGO", "mid_signal": 107017, "gamma_signal": 13656, "vega_signal": -5726, "option_type": "C", "stock_price": 325.72, "utc_time": 1773415565000}, {"instrument": "AVGO", "mid_signal": -80074, "gamma_signal": 12781, "vega_signal": 6007, "option_type": "P", "stock_price": 325.72, "utc_time": 1773415565000}, {"instrument": "AVGO", "mid_signal": -1302, "gamma_signal": -16873, "vega_signal": 73270, "option_type": "C", "stock_price": 325.68, "utc_time": 1773415570000}, {"instrument": "AVGO", "mid_signal": -185791, "gamma_signal": 33971, "vega_signal": 20817, "option_type": "P", "stock_price": 325.64, "utc_time": 1773415570000}, {"instrument": "AVGO", "mid_signal": -335776, "gamma_signal": -35575, "vega_signal": -243952, "option_type": "C", "stock_price": 325.56, "utc_time": 1773415575000}, {"instrument": "AVGO", "mid_signal": -35342, "gamma_signal": 5803, "vega_signal": -40058, "option_type": "P", "stock_price": 325.56, "utc_time": 1773415575000}, {"instrument": "AVGO", "mid_signal": -11531, "gamma_signal": -671, "vega_signal": -20324, "option_type": "C", "stock_price": 325.58, "utc_time": 1773415580000}, {"instrument": "AVGO", "mid_signal": -70552, "gamma_signal": 8706, "vega_signal": 11053, "option_type": "P", "stock_price": 325.63, "utc_time": 1773415580000}, {"instrument": "AVGO", "mid_signal": -8271, "gamma_signal": 1, "vega_signal": 4463, "option_type": "C", "stock_price": 325.6, "utc_time": 1773415585000}, {"instrument": "AVGO", "mid_signal": -37249, "gamma_signal": 3996, "vega_signal": 22592, "option_type": "P", "stock_price": 325.6, "utc_time": 1773415585000}, {"instrument": "AVGO", "mid_signal": -57551, "gamma_signal": -16136, "vega_signal": -13888, "option_type": "C", "stock_price": 325.63, "utc_time": 1773415590000}, {"instrument": "AVGO", "mid_signal": 58552, "gamma_signal": -4344, "vega_signal": -32589, "option_type": "P", "stock_price": 325.6, "utc_time": 1773415590000}, {"instrument": "AVGO", "mid_signal": 17074, "gamma_signal": 3736, "vega_signal": 3074, "option_type": "C", "stock_price": 325.59, "utc_time": 1773415595000}, {"instrument": "AVGO", "mid_signal": -19045, "gamma_signal": 1341, "vega_signal": 4269, "option_type": "P", "stock_price": 325.65, "utc_time": 1773415595000}, {"instrument": "AVGO", "mid_signal": -259645, "gamma_signal": -2120, "vega_signal": -357850, "option_type": "C", "stock_price": 325.54, "utc_time": 1773415600000}, {"instrument": "AVGO", "mid_signal": 199438, "gamma_signal": -15826, "vega_signal": -53825, "option_type": "P", "stock_price": 325.49, "utc_time": 1773415600000}, {"instrument": "AVGO", "mid_signal": 25730, "gamma_signal": 2232, "vega_signal": 13448, "option_type": "C", "stock_price": 325.54, "utc_time": 1773415605000}, {"instrument": "AVGO", "mid_signal": -10147, "gamma_signal": 250, "vega_signal": 10521, "option_type": "P", "stock_price": 325.45, "utc_time": 1773415605000}, {"instrument": "AVGO", "mid_signal": 116237, "gamma_signal": 6237, "vega_signal": 71908, "option_type": "C", "stock_price": 325.5, "utc_time": 1773415610000}, {"instrument": "AVGO", "mid_signal": 51967, "gamma_signal": -12261, "vega_signal": -6254, "option_type": "P", "stock_price": 325.54, "utc_time": 1773415610000}, {"instrument": "AVGO", "mid_signal": 129817, "gamma_signal": 8385, "vega_signal": 78886, "option_type": "C", "stock_price": 325.54, "utc_time": 1773415615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.5, "utc_time": 1773415615000}, {"instrument": "AVGO", "mid_signal": 92115, "gamma_signal": 8056, "vega_signal": 31585, "option_type": "C", "stock_price": 325.76, "utc_time": 1773415620000}, {"instrument": "AVGO", "mid_signal": 33448, "gamma_signal": -2719, "vega_signal": -13757, "option_type": "P", "stock_price": 325.76, "utc_time": 1773415620000}, {"instrument": "AVGO", "mid_signal": -115501, "gamma_signal": -3233, "vega_signal": -39207, "option_type": "C", "stock_price": 325.72, "utc_time": 1773415625000}, {"instrument": "AVGO", "mid_signal": 15600, "gamma_signal": -3681, "vega_signal": -1877, "option_type": "P", "stock_price": 325.72, "utc_time": 1773415625000}, {"instrument": "AVGO", "mid_signal": -15725, "gamma_signal": 24654, "vega_signal": -496965, "option_type": "C", "stock_price": 325.9, "utc_time": 1773415630000}, {"instrument": "AVGO", "mid_signal": 28516, "gamma_signal": -4248, "vega_signal": 3334, "option_type": "P", "stock_price": 325.9, "utc_time": 1773415630000}, {"instrument": "AVGO", "mid_signal": 28778, "gamma_signal": 3792, "vega_signal": 6002, "option_type": "C", "stock_price": 325.855, "utc_time": 1773415635000}, {"instrument": "AVGO", "mid_signal": 83340, "gamma_signal": -22196, "vega_signal": 15010, "option_type": "P", "stock_price": 325.855, "utc_time": 1773415635000}, {"instrument": "AVGO", "mid_signal": 138122, "gamma_signal": 29608, "vega_signal": -18019, "option_type": "C", "stock_price": 325.86, "utc_time": 1773415640000}, {"instrument": "AVGO", "mid_signal": 7248, "gamma_signal": 6, "vega_signal": -217, "option_type": "P", "stock_price": 325.89, "utc_time": 1773415640000}, {"instrument": "AVGO", "mid_signal": -244466, "gamma_signal": -3642, "vega_signal": -361167, "option_type": "C", "stock_price": 325.79, "utc_time": 1773415645000}, {"instrument": "AVGO", "mid_signal": 17071, "gamma_signal": -4491, "vega_signal": 4251, "option_type": "P", "stock_price": 325.82, "utc_time": 1773415645000}, {"instrument": "AVGO", "mid_signal": -2413, "gamma_signal": -1046, "vega_signal": 1890, "option_type": "C", "stock_price": 325.79, "utc_time": 1773415650000}, {"instrument": "AVGO", "mid_signal": -114266, "gamma_signal": -1275, "vega_signal": -26339, "option_type": "P", "stock_price": 325.79, "utc_time": 1773415650000}, {"instrument": "AVGO", "mid_signal": -97127, "gamma_signal": -10379, "vega_signal": -80319, "option_type": "C", "stock_price": 325.68, "utc_time": 1773415655000}, {"instrument": "AVGO", "mid_signal": -89839, "gamma_signal": 4723, "vega_signal": 76013, "option_type": "P", "stock_price": 325.68, "utc_time": 1773415655000}, {"instrument": "AVGO", "mid_signal": 252634, "gamma_signal": 38833, "vega_signal": 8, "option_type": "C", "stock_price": 325.68, "utc_time": 1773415660000}, {"instrument": "AVGO", "mid_signal": -13167, "gamma_signal": 451, "vega_signal": 2516, "option_type": "P", "stock_price": 325.68, "utc_time": 1773415660000}, {"instrument": "AVGO", "mid_signal": -363329, "gamma_signal": -6807, "vega_signal": -214525, "option_type": "C", "stock_price": 325.6, "utc_time": 1773415665000}, {"instrument": "AVGO", "mid_signal": -72502, "gamma_signal": 10892, "vega_signal": 22739, "option_type": "P", "stock_price": 325.6, "utc_time": 1773415665000}, {"instrument": "AVGO", "mid_signal": -285009, "gamma_signal": -19952, "vega_signal": 16136, "option_type": "C", "stock_price": 325.7, "utc_time": 1773415670000}, {"instrument": "AVGO", "mid_signal": -55172, "gamma_signal": 3296, "vega_signal": 47097, "option_type": "P", "stock_price": 325.5, "utc_time": 1773415670000}, {"instrument": "AVGO", "mid_signal": -94066, "gamma_signal": -5034, "vega_signal": -48970, "option_type": "C", "stock_price": 325.61, "utc_time": 1773415675000}, {"instrument": "AVGO", "mid_signal": 1463635, "gamma_signal": -19263, "vega_signal": -161417, "option_type": "P", "stock_price": 325.61, "utc_time": 1773415675000}, {"instrument": "AVGO", "mid_signal": -107120, "gamma_signal": -7976, "vega_signal": -33540, "option_type": "C", "stock_price": 325.61, "utc_time": 1773415680000}, {"instrument": "AVGO", "mid_signal": -53267, "gamma_signal": 10447, "vega_signal": 5227, "option_type": "P", "stock_price": 325.57, "utc_time": 1773415680000}, {"instrument": "AVGO", "mid_signal": 30149, "gamma_signal": 189, "vega_signal": 36183, "option_type": "C", "stock_price": 325.75, "utc_time": 1773415685000}, {"instrument": "AVGO", "mid_signal": 32823, "gamma_signal": -8218, "vega_signal": 4970, "option_type": "P", "stock_price": 325.75, "utc_time": 1773415685000}, {"instrument": "AVGO", "mid_signal": 174285, "gamma_signal": 28398, "vega_signal": 55970, "option_type": "C", "stock_price": 326, "utc_time": 1773415690000}, {"instrument": "AVGO", "mid_signal": 114124, "gamma_signal": -22165, "vega_signal": -11066, "option_type": "P", "stock_price": 326, "utc_time": 1773415690000}, {"instrument": "AVGO", "mid_signal": 14377, "gamma_signal": 708, "vega_signal": 7692, "option_type": "C", "stock_price": 325.97, "utc_time": 1773415695000}, {"instrument": "AVGO", "mid_signal": -45559, "gamma_signal": 2494, "vega_signal": 33493, "option_type": "P", "stock_price": 325.97, "utc_time": 1773415695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.97, "utc_time": 1773415700000}, {"instrument": "AVGO", "mid_signal": -35857, "gamma_signal": 4042, "vega_signal": 19396, "option_type": "P", "stock_price": 325.97, "utc_time": 1773415700000}, {"instrument": "AVGO", "mid_signal": 882955, "gamma_signal": 81263, "vega_signal": 862061, "option_type": "C", "stock_price": 326.15, "utc_time": 1773415705000}, {"instrument": "AVGO", "mid_signal": 278371, "gamma_signal": -11573, "vega_signal": -116259, "option_type": "P", "stock_price": 326.15, "utc_time": 1773415705000}, {"instrument": "AVGO", "mid_signal": 131506, "gamma_signal": 992, "vega_signal": -32205, "option_type": "C", "stock_price": 326.14, "utc_time": 1773415710000}, {"instrument": "AVGO", "mid_signal": 46528, "gamma_signal": -7862, "vega_signal": -8251, "option_type": "P", "stock_price": 326.14, "utc_time": 1773415710000}, {"instrument": "AVGO", "mid_signal": -184401, "gamma_signal": -13452, "vega_signal": 30100, "option_type": "C", "stock_price": 326.16, "utc_time": 1773415715000}, {"instrument": "AVGO", "mid_signal": 15150, "gamma_signal": -545, "vega_signal": -12921, "option_type": "P", "stock_price": 326.16, "utc_time": 1773415715000}, {"instrument": "AVGO", "mid_signal": 10245, "gamma_signal": -238, "vega_signal": 7681, "option_type": "C", "stock_price": 326.16, "utc_time": 1773415720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.16, "utc_time": 1773415720000}, {"instrument": "AVGO", "mid_signal": -278755, "gamma_signal": -7434, "vega_signal": -286823, "option_type": "C", "stock_price": 326, "utc_time": 1773415725000}, {"instrument": "AVGO", "mid_signal": 44768, "gamma_signal": -2490, "vega_signal": 25032, "option_type": "P", "stock_price": 326.17, "utc_time": 1773415725000}, {"instrument": "AVGO", "mid_signal": -232420, "gamma_signal": -11386, "vega_signal": -107353, "option_type": "C", "stock_price": 325.91, "utc_time": 1773415730000}, {"instrument": "AVGO", "mid_signal": -7903, "gamma_signal": 361, "vega_signal": 8080, "option_type": "P", "stock_price": 325.91, "utc_time": 1773415730000}, {"instrument": "AVGO", "mid_signal": -12341, "gamma_signal": -235, "vega_signal": -13863, "option_type": "C", "stock_price": 326, "utc_time": 1773415735000}, {"instrument": "AVGO", "mid_signal": -1280, "gamma_signal": 421, "vega_signal": 219, "option_type": "P", "stock_price": 326.13, "utc_time": 1773415735000}, {"instrument": "AVGO", "mid_signal": 31781, "gamma_signal": 1252, "vega_signal": -26573, "option_type": "C", "stock_price": 326.19, "utc_time": 1773415740000}, {"instrument": "AVGO", "mid_signal": -5813, "gamma_signal": 303, "vega_signal": 3931, "option_type": "P", "stock_price": 326.2, "utc_time": 1773415740000}, {"instrument": "AVGO", "mid_signal": 296268, "gamma_signal": 5960, "vega_signal": 372552, "option_type": "C", "stock_price": 326.29, "utc_time": 1773415745000}, {"instrument": "AVGO", "mid_signal": 38913, "gamma_signal": -2883, "vega_signal": -38303, "option_type": "P", "stock_price": 326.23, "utc_time": 1773415745000}, {"instrument": "AVGO", "mid_signal": -146190, "gamma_signal": -36945, "vega_signal": -18487, "option_type": "C", "stock_price": 326.24, "utc_time": 1773415750000}, {"instrument": "AVGO", "mid_signal": -84311, "gamma_signal": 4469, "vega_signal": 59206, "option_type": "P", "stock_price": 326.24, "utc_time": 1773415750000}, {"instrument": "AVGO", "mid_signal": 250485, "gamma_signal": 18014, "vega_signal": 11937, "option_type": "C", "stock_price": 326.24, "utc_time": 1773415755000}, {"instrument": "AVGO", "mid_signal": -16699, "gamma_signal": 1262, "vega_signal": -14884, "option_type": "P", "stock_price": 326.4, "utc_time": 1773415755000}, {"instrument": "AVGO", "mid_signal": 6452, "gamma_signal": -2856, "vega_signal": 17236, "option_type": "C", "stock_price": 326.33, "utc_time": 1773415760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.4, "utc_time": 1773415760000}, {"instrument": "AVGO", "mid_signal": -441641, "gamma_signal": -42063, "vega_signal": 22423, "option_type": "C", "stock_price": 326.47, "utc_time": 1773415765000}, {"instrument": "AVGO", "mid_signal": -22782, "gamma_signal": 4461, "vega_signal": -61345, "option_type": "P", "stock_price": 326.41, "utc_time": 1773415765000}, {"instrument": "AVGO", "mid_signal": 8726, "gamma_signal": 392, "vega_signal": 3498, "option_type": "C", "stock_price": 326.37, "utc_time": 1773415770000}, {"instrument": "AVGO", "mid_signal": -36017, "gamma_signal": 1956, "vega_signal": 27174, "option_type": "P", "stock_price": 326.47, "utc_time": 1773415770000}, {"instrument": "AVGO", "mid_signal": -97729, "gamma_signal": -4568, "vega_signal": -128437, "option_type": "C", "stock_price": 326.33, "utc_time": 1773415775000}, {"instrument": "AVGO", "mid_signal": 17513, "gamma_signal": -176, "vega_signal": -50937, "option_type": "P", "stock_price": 326.44, "utc_time": 1773415775000}, {"instrument": "AVGO", "mid_signal": -394811, "gamma_signal": -19343, "vega_signal": -480718, "option_type": "C", "stock_price": 326.33, "utc_time": 1773415780000}, {"instrument": "AVGO", "mid_signal": 7978, "gamma_signal": -479, "vega_signal": -4026, "option_type": "P", "stock_price": 326.33, "utc_time": 1773415780000}, {"instrument": "AVGO", "mid_signal": -1217969, "gamma_signal": -82547, "vega_signal": -586304, "option_type": "C", "stock_price": 326.2, "utc_time": 1773415785000}, {"instrument": "AVGO", "mid_signal": -228128, "gamma_signal": 8882, "vega_signal": -9653, "option_type": "P", "stock_price": 326.19, "utc_time": 1773415785000}, {"instrument": "AVGO", "mid_signal": 229287, "gamma_signal": 15584, "vega_signal": 6346, "option_type": "C", "stock_price": 326.24, "utc_time": 1773415790000}, {"instrument": "AVGO", "mid_signal": -293727, "gamma_signal": 24527, "vega_signal": 94901, "option_type": "P", "stock_price": 326.24, "utc_time": 1773415790000}, {"instrument": "AVGO", "mid_signal": 1506, "gamma_signal": 176, "vega_signal": 1401, "option_type": "C", "stock_price": 326.3, "utc_time": 1773415795000}, {"instrument": "AVGO", "mid_signal": -5814, "gamma_signal": 303, "vega_signal": 3932, "option_type": "P", "stock_price": 326.3, "utc_time": 1773415795000}, {"instrument": "AVGO", "mid_signal": 6462, "gamma_signal": 110, "vega_signal": 15410, "option_type": "C", "stock_price": 326.36, "utc_time": 1773415800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.3, "utc_time": 1773415800000}, {"instrument": "AVGO", "mid_signal": 97550, "gamma_signal": -4818, "vega_signal": 190867, "option_type": "C", "stock_price": 326.27, "utc_time": 1773415805000}, {"instrument": "AVGO", "mid_signal": -45427, "gamma_signal": 1904, "vega_signal": 22295, "option_type": "P", "stock_price": 326.26, "utc_time": 1773415805000}, {"instrument": "AVGO", "mid_signal": -101098, "gamma_signal": -1361, "vega_signal": -183767, "option_type": "C", "stock_price": 326.26, "utc_time": 1773415810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.26, "utc_time": 1773415810000}, {"instrument": "AVGO", "mid_signal": -153438, "gamma_signal": -15949, "vega_signal": -189483, "option_type": "C", "stock_price": 326.15, "utc_time": 1773415815000}, {"instrument": "AVGO", "mid_signal": -23120, "gamma_signal": 1566, "vega_signal": 14653, "option_type": "P", "stock_price": 326.15, "utc_time": 1773415815000}, {"instrument": "AVGO", "mid_signal": -170168, "gamma_signal": -3650, "vega_signal": -186551, "option_type": "C", "stock_price": 326.09, "utc_time": 1773415820000}, {"instrument": "AVGO", "mid_signal": -44357, "gamma_signal": 8640, "vega_signal": 4361, "option_type": "P", "stock_price": 326.09, "utc_time": 1773415820000}, {"instrument": "AVGO", "mid_signal": -42931, "gamma_signal": -7930, "vega_signal": -11964, "option_type": "C", "stock_price": 326.01, "utc_time": 1773415825000}, {"instrument": "AVGO", "mid_signal": -132196, "gamma_signal": 11095, "vega_signal": 39095, "option_type": "P", "stock_price": 326, "utc_time": 1773415825000}, {"instrument": "AVGO", "mid_signal": -48570, "gamma_signal": -1423, "vega_signal": -47198, "option_type": "C", "stock_price": 326.07, "utc_time": 1773415830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.01, "utc_time": 1773415830000}, {"instrument": "AVGO", "mid_signal": 201348, "gamma_signal": 11624, "vega_signal": 307730, "option_type": "C", "stock_price": 326, "utc_time": 1773415835000}, {"instrument": "AVGO", "mid_signal": -144537, "gamma_signal": 19428, "vega_signal": 36365, "option_type": "P", "stock_price": 326, "utc_time": 1773415835000}, {"instrument": "AVGO", "mid_signal": 2024, "gamma_signal": 6299, "vega_signal": -56662, "option_type": "C", "stock_price": 326, "utc_time": 1773415840000}, {"instrument": "AVGO", "mid_signal": -12098, "gamma_signal": 2079, "vega_signal": 2639, "option_type": "P", "stock_price": 326, "utc_time": 1773415840000}, {"instrument": "AVGO", "mid_signal": -98737, "gamma_signal": -7580, "vega_signal": -106976, "option_type": "C", "stock_price": 325.865, "utc_time": 1773415845000}, {"instrument": "AVGO", "mid_signal": -482755, "gamma_signal": 5745, "vega_signal": 121379, "option_type": "P", "stock_price": 325.84, "utc_time": 1773415845000}, {"instrument": "AVGO", "mid_signal": 160, "gamma_signal": -2329, "vega_signal": 7131, "option_type": "C", "stock_price": 326, "utc_time": 1773415850000}, {"instrument": "AVGO", "mid_signal": 8774, "gamma_signal": -1704, "vega_signal": -851, "option_type": "P", "stock_price": 325.84, "utc_time": 1773415850000}, {"instrument": "AVGO", "mid_signal": -42087, "gamma_signal": -2059, "vega_signal": -44997, "option_type": "C", "stock_price": 325.99, "utc_time": 1773415855000}, {"instrument": "AVGO", "mid_signal": 8779, "gamma_signal": -1705, "vega_signal": -851, "option_type": "P", "stock_price": 325.99, "utc_time": 1773415855000}, {"instrument": "AVGO", "mid_signal": -10926, "gamma_signal": -3197, "vega_signal": -1736, "option_type": "C", "stock_price": 325.94, "utc_time": 1773415860000}, {"instrument": "AVGO", "mid_signal": 8777, "gamma_signal": -1705, "vega_signal": -851, "option_type": "P", "stock_price": 325.94, "utc_time": 1773415860000}, {"instrument": "AVGO", "mid_signal": -175723, "gamma_signal": -10650, "vega_signal": -13932, "option_type": "C", "stock_price": 325.8, "utc_time": 1773415865000}, {"instrument": "AVGO", "mid_signal": -21560, "gamma_signal": 1320, "vega_signal": 9130, "option_type": "P", "stock_price": 325.8, "utc_time": 1773415865000}, {"instrument": "AVGO", "mid_signal": 57921, "gamma_signal": 18088, "vega_signal": -60316, "option_type": "C", "stock_price": 326.05, "utc_time": 1773415870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.06, "utc_time": 1773415870000}, {"instrument": "AVGO", "mid_signal": 357227, "gamma_signal": 21096, "vega_signal": 132152, "option_type": "C", "stock_price": 326, "utc_time": 1773415875000}, {"instrument": "AVGO", "mid_signal": 38274, "gamma_signal": -481, "vega_signal": -100853, "option_type": "P", "stock_price": 326, "utc_time": 1773415875000}, {"instrument": "AVGO", "mid_signal": -23129, "gamma_signal": -3748, "vega_signal": -1879, "option_type": "C", "stock_price": 325.83, "utc_time": 1773415880000}, {"instrument": "AVGO", "mid_signal": 1202, "gamma_signal": 1073, "vega_signal": -93210, "option_type": "P", "stock_price": 325.76, "utc_time": 1773415880000}, {"instrument": "AVGO", "mid_signal": -6534, "gamma_signal": -1317, "vega_signal": -3193, "option_type": "C", "stock_price": 325.76, "utc_time": 1773415885000}, {"instrument": "AVGO", "mid_signal": 45663, "gamma_signal": -242, "vega_signal": -126068, "option_type": "P", "stock_price": 325.95, "utc_time": 1773415885000}, {"instrument": "AVGO", "mid_signal": 68130, "gamma_signal": 6184, "vega_signal": 14007, "option_type": "C", "stock_price": 325.98, "utc_time": 1773415890000}, {"instrument": "AVGO", "mid_signal": 93160, "gamma_signal": -3746, "vega_signal": -228207, "option_type": "P", "stock_price": 325.98, "utc_time": 1773415890000}, {"instrument": "AVGO", "mid_signal": 12301, "gamma_signal": -347, "vega_signal": 3333, "option_type": "C", "stock_price": 325.85, "utc_time": 1773415895000}, {"instrument": "AVGO", "mid_signal": 46872, "gamma_signal": -4328, "vega_signal": -56910, "option_type": "P", "stock_price": 325.91, "utc_time": 1773415895000}, {"instrument": "AVGO", "mid_signal": 23461, "gamma_signal": 512, "vega_signal": 24901, "option_type": "C", "stock_price": 325.96, "utc_time": 1773415900000}, {"instrument": "AVGO", "mid_signal": 26951, "gamma_signal": -5125, "vega_signal": -8413, "option_type": "P", "stock_price": 325.95, "utc_time": 1773415900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.06, "utc_time": 1773415905000}, {"instrument": "AVGO", "mid_signal": 5205, "gamma_signal": -1228, "vega_signal": -626, "option_type": "P", "stock_price": 326.06, "utc_time": 1773415905000}, {"instrument": "AVGO", "mid_signal": 269660, "gamma_signal": -4748, "vega_signal": 260245, "option_type": "C", "stock_price": 326.06, "utc_time": 1773415910000}, {"instrument": "AVGO", "mid_signal": -14258, "gamma_signal": 2760, "vega_signal": 6918, "option_type": "P", "stock_price": 326.06, "utc_time": 1773415910000}, {"instrument": "AVGO", "mid_signal": 2016, "gamma_signal": -136, "vega_signal": 12219, "option_type": "C", "stock_price": 325.9, "utc_time": 1773415915000}, {"instrument": "AVGO", "mid_signal": -65796, "gamma_signal": 23540, "vega_signal": -8454, "option_type": "P", "stock_price": 325.9, "utc_time": 1773415915000}, {"instrument": "AVGO", "mid_signal": -110097, "gamma_signal": 238, "vega_signal": -138870, "option_type": "C", "stock_price": 326.01, "utc_time": 1773415920000}, {"instrument": "AVGO", "mid_signal": -34890, "gamma_signal": -594, "vega_signal": 163066, "option_type": "P", "stock_price": 326.01, "utc_time": 1773415920000}, {"instrument": "AVGO", "mid_signal": 29025, "gamma_signal": 460, "vega_signal": 29314, "option_type": "C", "stock_price": 326.02, "utc_time": 1773415925000}, {"instrument": "AVGO", "mid_signal": -25013, "gamma_signal": 3785, "vega_signal": -3740, "option_type": "P", "stock_price": 326.02, "utc_time": 1773415925000}, {"instrument": "AVGO", "mid_signal": -41393, "gamma_signal": -2389, "vega_signal": -27829, "option_type": "C", "stock_price": 325.98, "utc_time": 1773415930000}, {"instrument": "AVGO", "mid_signal": 3244, "gamma_signal": 1030, "vega_signal": -10154, "option_type": "P", "stock_price": 325.98, "utc_time": 1773415930000}, {"instrument": "AVGO", "mid_signal": 14030, "gamma_signal": 1979, "vega_signal": 1013, "option_type": "C", "stock_price": 325.95, "utc_time": 1773415935000}, {"instrument": "AVGO", "mid_signal": -54825, "gamma_signal": 991, "vega_signal": 134, "option_type": "P", "stock_price": 325.95, "utc_time": 1773415935000}, {"instrument": "AVGO", "mid_signal": -176022, "gamma_signal": -22596, "vega_signal": -62044, "option_type": "C", "stock_price": 325.92, "utc_time": 1773415940000}, {"instrument": "AVGO", "mid_signal": 37772, "gamma_signal": -193, "vega_signal": -163410, "option_type": "P", "stock_price": 325.87, "utc_time": 1773415940000}, {"instrument": "AVGO", "mid_signal": 16526, "gamma_signal": 323, "vega_signal": 22230, "option_type": "C", "stock_price": 325.92, "utc_time": 1773415945000}, {"instrument": "AVGO", "mid_signal": 4518, "gamma_signal": 94, "vega_signal": -7933, "option_type": "P", "stock_price": 325.89, "utc_time": 1773415945000}, {"instrument": "AVGO", "mid_signal": -464256, "gamma_signal": -17926, "vega_signal": -258092, "option_type": "C", "stock_price": 325.84, "utc_time": 1773415950000}, {"instrument": "AVGO", "mid_signal": -43532, "gamma_signal": 462, "vega_signal": 157428, "option_type": "P", "stock_price": 325.84, "utc_time": 1773415950000}, {"instrument": "AVGO", "mid_signal": -820298, "gamma_signal": -48305, "vega_signal": -350579, "option_type": "C", "stock_price": 325.7, "utc_time": 1773415955000}, {"instrument": "AVGO", "mid_signal": 12355, "gamma_signal": 3731, "vega_signal": 11159, "option_type": "P", "stock_price": 325.7, "utc_time": 1773415955000}, {"instrument": "AVGO", "mid_signal": -183405, "gamma_signal": -22242, "vega_signal": -39709, "option_type": "C", "stock_price": 325.6, "utc_time": 1773415960000}, {"instrument": "AVGO", "mid_signal": -28204, "gamma_signal": 6740, "vega_signal": -18894, "option_type": "P", "stock_price": 325.6, "utc_time": 1773415960000}, {"instrument": "AVGO", "mid_signal": -499619, "gamma_signal": 31340, "vega_signal": -575420, "option_type": "C", "stock_price": 325.4, "utc_time": 1773415965000}, {"instrument": "AVGO", "mid_signal": -252755, "gamma_signal": 13106, "vega_signal": 165345, "option_type": "P", "stock_price": 325.4, "utc_time": 1773415965000}, {"instrument": "AVGO", "mid_signal": 312929, "gamma_signal": 9419, "vega_signal": 403032, "option_type": "C", "stock_price": 325.43, "utc_time": 1773415970000}, {"instrument": "AVGO", "mid_signal": -34436, "gamma_signal": 6297, "vega_signal": 3059, "option_type": "P", "stock_price": 325.43, "utc_time": 1773415970000}, {"instrument": "AVGO", "mid_signal": -375654, "gamma_signal": -10944, "vega_signal": -151479, "option_type": "C", "stock_price": 325.46, "utc_time": 1773415975000}, {"instrument": "AVGO", "mid_signal": -14916, "gamma_signal": 12880, "vega_signal": -259986, "option_type": "P", "stock_price": 325.46, "utc_time": 1773415975000}, {"instrument": "AVGO", "mid_signal": 9373, "gamma_signal": -661, "vega_signal": -9936, "option_type": "C", "stock_price": 325.37, "utc_time": 1773415980000}, {"instrument": "AVGO", "mid_signal": 16686, "gamma_signal": -14150, "vega_signal": 6084, "option_type": "P", "stock_price": 325.37, "utc_time": 1773415980000}, {"instrument": "AVGO", "mid_signal": -62990, "gamma_signal": -8542, "vega_signal": -5884, "option_type": "C", "stock_price": 325.38, "utc_time": 1773415985000}, {"instrument": "AVGO", "mid_signal": 91885, "gamma_signal": -6784, "vega_signal": -140489, "option_type": "P", "stock_price": 325.38, "utc_time": 1773415985000}, {"instrument": "AVGO", "mid_signal": -115395, "gamma_signal": -12922, "vega_signal": -30786, "option_type": "C", "stock_price": 325.28, "utc_time": 1773415990000}, {"instrument": "AVGO", "mid_signal": -416350, "gamma_signal": 4482, "vega_signal": 25927, "option_type": "P", "stock_price": 325.28, "utc_time": 1773415990000}, {"instrument": "AVGO", "mid_signal": -535431, "gamma_signal": -16962, "vega_signal": -15990, "option_type": "C", "stock_price": 325.35, "utc_time": 1773415995000}, {"instrument": "AVGO", "mid_signal": -3790, "gamma_signal": 191, "vega_signal": 773, "option_type": "P", "stock_price": 325.35, "utc_time": 1773415995000}, {"instrument": "AVGO", "mid_signal": -126029, "gamma_signal": -3297, "vega_signal": -134379, "option_type": "C", "stock_price": 325.38, "utc_time": 1773416000000}, {"instrument": "AVGO", "mid_signal": 71621, "gamma_signal": -2023, "vega_signal": -272790, "option_type": "P", "stock_price": 325.38, "utc_time": 1773416000000}, {"instrument": "AVGO", "mid_signal": -186317, "gamma_signal": -14507, "vega_signal": 16415, "option_type": "C", "stock_price": 325.25, "utc_time": 1773416005000}, {"instrument": "AVGO", "mid_signal": 5539, "gamma_signal": 3355, "vega_signal": -57062, "option_type": "P", "stock_price": 325.25, "utc_time": 1773416005000}, {"instrument": "AVGO", "mid_signal": -64549, "gamma_signal": 65631, "vega_signal": -487282, "option_type": "C", "stock_price": 325.14, "utc_time": 1773416010000}, {"instrument": "AVGO", "mid_signal": -85546, "gamma_signal": 6549, "vega_signal": 66898, "option_type": "P", "stock_price": 325.14, "utc_time": 1773416010000}, {"instrument": "AVGO", "mid_signal": -642156, "gamma_signal": -50765, "vega_signal": -252635, "option_type": "C", "stock_price": 325.02, "utc_time": 1773416015000}, {"instrument": "AVGO", "mid_signal": -433253, "gamma_signal": 18944, "vega_signal": 231558, "option_type": "P", "stock_price": 325.02, "utc_time": 1773416015000}, {"instrument": "AVGO", "mid_signal": -706895, "gamma_signal": -24706, "vega_signal": -556759, "option_type": "C", "stock_price": 324.86, "utc_time": 1773416020000}, {"instrument": "AVGO", "mid_signal": -600729, "gamma_signal": 31298, "vega_signal": 133139, "option_type": "P", "stock_price": 324.86, "utc_time": 1773416020000}, {"instrument": "AVGO", "mid_signal": -34849, "gamma_signal": -4018, "vega_signal": 7397, "option_type": "C", "stock_price": 324.99, "utc_time": 1773416025000}, {"instrument": "AVGO", "mid_signal": 24981, "gamma_signal": -6452, "vega_signal": -6125, "option_type": "P", "stock_price": 324.99, "utc_time": 1773416025000}, {"instrument": "AVGO", "mid_signal": -119666, "gamma_signal": -11919, "vega_signal": -2860, "option_type": "C", "stock_price": 324.88, "utc_time": 1773416030000}, {"instrument": "AVGO", "mid_signal": 828388, "gamma_signal": -102887, "vega_signal": -16127, "option_type": "P", "stock_price": 324.88, "utc_time": 1773416030000}, {"instrument": "AVGO", "mid_signal": -487421, "gamma_signal": -11804, "vega_signal": -52785, "option_type": "C", "stock_price": 324.95, "utc_time": 1773416035000}, {"instrument": "AVGO", "mid_signal": 33480, "gamma_signal": -18374, "vega_signal": 262248, "option_type": "P", "stock_price": 324.95, "utc_time": 1773416035000}, {"instrument": "AVGO", "mid_signal": -140707, "gamma_signal": -4242, "vega_signal": -214498, "option_type": "C", "stock_price": 325.13, "utc_time": 1773416040000}, {"instrument": "AVGO", "mid_signal": 24340, "gamma_signal": 1462, "vega_signal": -18053, "option_type": "P", "stock_price": 325.12, "utc_time": 1773416040000}, {"instrument": "AVGO", "mid_signal": 102587, "gamma_signal": 11095, "vega_signal": -229587, "option_type": "C", "stock_price": 325.16, "utc_time": 1773416045000}, {"instrument": "AVGO", "mid_signal": 530399, "gamma_signal": -25404, "vega_signal": -293226, "option_type": "P", "stock_price": 325.16, "utc_time": 1773416045000}, {"instrument": "AVGO", "mid_signal": 54428, "gamma_signal": 4443, "vega_signal": -48131, "option_type": "C", "stock_price": 325.3, "utc_time": 1773416050000}, {"instrument": "AVGO", "mid_signal": 15533, "gamma_signal": -477, "vega_signal": -173, "option_type": "P", "stock_price": 325.27, "utc_time": 1773416050000}, {"instrument": "AVGO", "mid_signal": 23362, "gamma_signal": 4764, "vega_signal": -36631, "option_type": "C", "stock_price": 325.39, "utc_time": 1773416055000}, {"instrument": "AVGO", "mid_signal": 15349, "gamma_signal": 463, "vega_signal": -20418, "option_type": "P", "stock_price": 325.39, "utc_time": 1773416055000}, {"instrument": "AVGO", "mid_signal": 243165, "gamma_signal": 2569, "vega_signal": -61065, "option_type": "C", "stock_price": 325.39, "utc_time": 1773416060000}, {"instrument": "AVGO", "mid_signal": -23926, "gamma_signal": -1810, "vega_signal": 158826, "option_type": "P", "stock_price": 325.39, "utc_time": 1773416060000}, {"instrument": "AVGO", "mid_signal": -67353, "gamma_signal": 475, "vega_signal": -283992, "option_type": "C", "stock_price": 325.44, "utc_time": 1773416065000}, {"instrument": "AVGO", "mid_signal": -15263, "gamma_signal": 776, "vega_signal": 5131, "option_type": "P", "stock_price": 325.27, "utc_time": 1773416065000}, {"instrument": "AVGO", "mid_signal": -45982, "gamma_signal": -3643, "vega_signal": -101387, "option_type": "C", "stock_price": 325.39, "utc_time": 1773416070000}, {"instrument": "AVGO", "mid_signal": 20400, "gamma_signal": -703, "vega_signal": -4840, "option_type": "P", "stock_price": 325.39, "utc_time": 1773416070000}, {"instrument": "AVGO", "mid_signal": -257136, "gamma_signal": -2903, "vega_signal": -217751, "option_type": "C", "stock_price": 325.37, "utc_time": 1773416075000}, {"instrument": "AVGO", "mid_signal": -88454, "gamma_signal": 828, "vega_signal": 276583, "option_type": "P", "stock_price": 325.33, "utc_time": 1773416075000}, {"instrument": "AVGO", "mid_signal": 62648, "gamma_signal": 3457, "vega_signal": 11807, "option_type": "C", "stock_price": 325.33, "utc_time": 1773416080000}, {"instrument": "AVGO", "mid_signal": 205802, "gamma_signal": -12411, "vega_signal": -152252, "option_type": "P", "stock_price": 325.33, "utc_time": 1773416080000}, {"instrument": "AVGO", "mid_signal": 1679841, "gamma_signal": 20941, "vega_signal": 1888015, "option_type": "C", "stock_price": 325.27, "utc_time": 1773416085000}, {"instrument": "AVGO", "mid_signal": 6068, "gamma_signal": -2144, "vega_signal": -5360, "option_type": "P", "stock_price": 325.29, "utc_time": 1773416085000}, {"instrument": "AVGO", "mid_signal": 36172, "gamma_signal": -295, "vega_signal": 6637, "option_type": "C", "stock_price": 325.29, "utc_time": 1773416090000}, {"instrument": "AVGO", "mid_signal": 565, "gamma_signal": -948, "vega_signal": 2351, "option_type": "P", "stock_price": 325.29, "utc_time": 1773416090000}, {"instrument": "AVGO", "mid_signal": -278692, "gamma_signal": -24419, "vega_signal": -121811, "option_type": "C", "stock_price": 325.15, "utc_time": 1773416095000}, {"instrument": "AVGO", "mid_signal": -110802, "gamma_signal": 709, "vega_signal": 8449, "option_type": "P", "stock_price": 325.15, "utc_time": 1773416095000}, {"instrument": "AVGO", "mid_signal": -399, "gamma_signal": -95, "vega_signal": -19301, "option_type": "C", "stock_price": 325.28, "utc_time": 1773416100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.15, "utc_time": 1773416100000}, {"instrument": "AVGO", "mid_signal": -529494, "gamma_signal": -37146, "vega_signal": -55495, "option_type": "C", "stock_price": 325.32, "utc_time": 1773416105000}, {"instrument": "AVGO", "mid_signal": 2393, "gamma_signal": -1463, "vega_signal": 4983, "option_type": "P", "stock_price": 325.32, "utc_time": 1773416105000}, {"instrument": "AVGO", "mid_signal": -43786, "gamma_signal": -425, "vega_signal": -63863, "option_type": "C", "stock_price": 325.29, "utc_time": 1773416110000}, {"instrument": "AVGO", "mid_signal": -3193, "gamma_signal": 1702, "vega_signal": -2917, "option_type": "P", "stock_price": 325.2, "utc_time": 1773416110000}, {"instrument": "AVGO", "mid_signal": -161045, "gamma_signal": -30071, "vega_signal": -23175, "option_type": "C", "stock_price": 325.08, "utc_time": 1773416115000}, {"instrument": "AVGO", "mid_signal": -115148, "gamma_signal": 751, "vega_signal": 308557, "option_type": "P", "stock_price": 325.13, "utc_time": 1773416115000}, {"instrument": "AVGO", "mid_signal": -447212, "gamma_signal": -43429, "vega_signal": -115321, "option_type": "C", "stock_price": 325.04, "utc_time": 1773416120000}, {"instrument": "AVGO", "mid_signal": -39708, "gamma_signal": 1723, "vega_signal": 3618, "option_type": "P", "stock_price": 325.07, "utc_time": 1773416120000}, {"instrument": "AVGO", "mid_signal": -73240, "gamma_signal": -7142, "vega_signal": 29667, "option_type": "C", "stock_price": 324.89, "utc_time": 1773416125000}, {"instrument": "AVGO", "mid_signal": 2890, "gamma_signal": -784, "vega_signal": -414, "option_type": "P", "stock_price": 325, "utc_time": 1773416125000}, {"instrument": "AVGO", "mid_signal": -77300, "gamma_signal": -3170, "vega_signal": -97318, "option_type": "C", "stock_price": 324.81, "utc_time": 1773416130000}, {"instrument": "AVGO", "mid_signal": -44787, "gamma_signal": 955, "vega_signal": 59699, "option_type": "P", "stock_price": 324.86, "utc_time": 1773416130000}, {"instrument": "AVGO", "mid_signal": -150690, "gamma_signal": -2906, "vega_signal": -179205, "option_type": "C", "stock_price": 324.91, "utc_time": 1773416135000}, {"instrument": "AVGO", "mid_signal": 30043, "gamma_signal": -4273, "vega_signal": -81303, "option_type": "P", "stock_price": 324.91, "utc_time": 1773416135000}, {"instrument": "AVGO", "mid_signal": -260779, "gamma_signal": -5825, "vega_signal": -304697, "option_type": "C", "stock_price": 324.73, "utc_time": 1773416140000}, {"instrument": "AVGO", "mid_signal": 39916, "gamma_signal": -13609, "vega_signal": -14532, "option_type": "P", "stock_price": 324.73, "utc_time": 1773416140000}, {"instrument": "AVGO", "mid_signal": -43394, "gamma_signal": -523, "vega_signal": -72957, "option_type": "C", "stock_price": 324.73, "utc_time": 1773416145000}, {"instrument": "AVGO", "mid_signal": 65033, "gamma_signal": -909, "vega_signal": -206660, "option_type": "P", "stock_price": 324.73, "utc_time": 1773416145000}, {"instrument": "AVGO", "mid_signal": -367898, "gamma_signal": -22790, "vega_signal": -308560, "option_type": "C", "stock_price": 324.69, "utc_time": 1773416150000}, {"instrument": "AVGO", "mid_signal": -815, "gamma_signal": -869, "vega_signal": 7305, "option_type": "P", "stock_price": 324.69, "utc_time": 1773416150000}, {"instrument": "AVGO", "mid_signal": -1182969, "gamma_signal": -78891, "vega_signal": -92695, "option_type": "C", "stock_price": 324.76, "utc_time": 1773416155000}, {"instrument": "AVGO", "mid_signal": 22527, "gamma_signal": -3699, "vega_signal": -6196, "option_type": "P", "stock_price": 324.73, "utc_time": 1773416155000}, {"instrument": "AVGO", "mid_signal": -172146, "gamma_signal": -1438, "vega_signal": -243924, "option_type": "C", "stock_price": 324.66, "utc_time": 1773416160000}, {"instrument": "AVGO", "mid_signal": -353149, "gamma_signal": 3104, "vega_signal": 5781, "option_type": "P", "stock_price": 324.66, "utc_time": 1773416160000}, {"instrument": "AVGO", "mid_signal": -92428, "gamma_signal": -21374, "vega_signal": -54708, "option_type": "C", "stock_price": 324.68, "utc_time": 1773416165000}, {"instrument": "AVGO", "mid_signal": -12399, "gamma_signal": -6194, "vega_signal": 89122, "option_type": "P", "stock_price": 324.68, "utc_time": 1773416165000}, {"instrument": "AVGO", "mid_signal": -634637, "gamma_signal": -51051, "vega_signal": -179880, "option_type": "C", "stock_price": 324.77, "utc_time": 1773416170000}, {"instrument": "AVGO", "mid_signal": -3308994, "gamma_signal": 49882, "vega_signal": 7771597, "option_type": "P", "stock_price": 324.77, "utc_time": 1773416170000}, {"instrument": "AVGO", "mid_signal": -116681, "gamma_signal": -2371, "vega_signal": -127089, "option_type": "C", "stock_price": 324.77, "utc_time": 1773416175000}, {"instrument": "AVGO", "mid_signal": 107034, "gamma_signal": -11401, "vega_signal": -17785, "option_type": "P", "stock_price": 324.77, "utc_time": 1773416175000}, {"instrument": "AVGO", "mid_signal": 453588, "gamma_signal": 12285, "vega_signal": -80272, "option_type": "C", "stock_price": 324.57, "utc_time": 1773416180000}, {"instrument": "AVGO", "mid_signal": -73314, "gamma_signal": 11090, "vega_signal": 37564, "option_type": "P", "stock_price": 324.55, "utc_time": 1773416180000}, {"instrument": "AVGO", "mid_signal": 2185, "gamma_signal": 441, "vega_signal": -38470, "option_type": "C", "stock_price": 324.65, "utc_time": 1773416185000}, {"instrument": "AVGO", "mid_signal": -11674, "gamma_signal": 749, "vega_signal": 12378, "option_type": "P", "stock_price": 324.65, "utc_time": 1773416185000}, {"instrument": "AVGO", "mid_signal": 5654, "gamma_signal": 2312, "vega_signal": -15628, "option_type": "C", "stock_price": 324.615, "utc_time": 1773416190000}, {"instrument": "AVGO", "mid_signal": -21819, "gamma_signal": -797, "vega_signal": 20532, "option_type": "P", "stock_price": 324.615, "utc_time": 1773416190000}, {"instrument": "AVGO", "mid_signal": -1007260, "gamma_signal": -61148, "vega_signal": -548809, "option_type": "C", "stock_price": 324.51, "utc_time": 1773416195000}, {"instrument": "AVGO", "mid_signal": -378003, "gamma_signal": 26598, "vega_signal": 456642, "option_type": "P", "stock_price": 324.48, "utc_time": 1773416195000}, {"instrument": "AVGO", "mid_signal": -191879, "gamma_signal": -9439, "vega_signal": -96633, "option_type": "C", "stock_price": 324.56, "utc_time": 1773416200000}, {"instrument": "AVGO", "mid_signal": 9549, "gamma_signal": -4671, "vega_signal": 7101, "option_type": "P", "stock_price": 324.56, "utc_time": 1773416200000}, {"instrument": "AVGO", "mid_signal": 114435, "gamma_signal": 3632, "vega_signal": 238409, "option_type": "C", "stock_price": 324.76, "utc_time": 1773416205000}, {"instrument": "AVGO", "mid_signal": -313640, "gamma_signal": 14311, "vega_signal": 194147, "option_type": "P", "stock_price": 324.69, "utc_time": 1773416205000}, {"instrument": "AVGO", "mid_signal": -25990, "gamma_signal": -734, "vega_signal": -21237, "option_type": "C", "stock_price": 324.76, "utc_time": 1773416210000}, {"instrument": "AVGO", "mid_signal": -3546, "gamma_signal": 3786, "vega_signal": -19370, "option_type": "P", "stock_price": 324.76, "utc_time": 1773416210000}, {"instrument": "AVGO", "mid_signal": -129207, "gamma_signal": -3932, "vega_signal": -134335, "option_type": "C", "stock_price": 324.7, "utc_time": 1773416215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.76, "utc_time": 1773416215000}, {"instrument": "AVGO", "mid_signal": -29060, "gamma_signal": -10657, "vega_signal": -11837, "option_type": "C", "stock_price": 324.63, "utc_time": 1773416220000}, {"instrument": "AVGO", "mid_signal": -21372, "gamma_signal": 531, "vega_signal": 28077, "option_type": "P", "stock_price": 324.58, "utc_time": 1773416220000}, {"instrument": "AVGO", "mid_signal": -272492, "gamma_signal": -1103, "vega_signal": -343531, "option_type": "C", "stock_price": 324.57, "utc_time": 1773416225000}, {"instrument": "AVGO", "mid_signal": -16087, "gamma_signal": 7852, "vega_signal": -40381, "option_type": "P", "stock_price": 324.57, "utc_time": 1773416225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.57, "utc_time": 1773416230000}, {"instrument": "AVGO", "mid_signal": 16857, "gamma_signal": -705, "vega_signal": -8338, "option_type": "P", "stock_price": 324.73, "utc_time": 1773416230000}, {"instrument": "AVGO", "mid_signal": 15454, "gamma_signal": -1289, "vega_signal": 4585, "option_type": "C", "stock_price": 324.63, "utc_time": 1773416235000}, {"instrument": "AVGO", "mid_signal": -13829, "gamma_signal": 2542, "vega_signal": 6014, "option_type": "P", "stock_price": 324.63, "utc_time": 1773416235000}, {"instrument": "AVGO", "mid_signal": -546900, "gamma_signal": -140944, "vega_signal": -135384, "option_type": "C", "stock_price": 324.7, "utc_time": 1773416240000}, {"instrument": "AVGO", "mid_signal": 8221, "gamma_signal": -349, "vega_signal": -96, "option_type": "P", "stock_price": 324.73, "utc_time": 1773416240000}, {"instrument": "AVGO", "mid_signal": -1852986, "gamma_signal": -44980, "vega_signal": -375268, "option_type": "C", "stock_price": 324.7, "utc_time": 1773416245000}, {"instrument": "AVGO", "mid_signal": -112434, "gamma_signal": 16827, "vega_signal": 43342, "option_type": "P", "stock_price": 324.7, "utc_time": 1773416245000}, {"instrument": "AVGO", "mid_signal": 745495, "gamma_signal": 14688, "vega_signal": 94519, "option_type": "C", "stock_price": 324.73, "utc_time": 1773416250000}, {"instrument": "AVGO", "mid_signal": 392295, "gamma_signal": -97549, "vega_signal": -27239, "option_type": "P", "stock_price": 324.73, "utc_time": 1773416250000}, {"instrument": "AVGO", "mid_signal": -340380, "gamma_signal": -35728, "vega_signal": 2126, "option_type": "C", "stock_price": 324.84, "utc_time": 1773416255000}, {"instrument": "AVGO", "mid_signal": 273958, "gamma_signal": -19248, "vega_signal": -129879, "option_type": "P", "stock_price": 324.79, "utc_time": 1773416255000}, {"instrument": "AVGO", "mid_signal": -69414, "gamma_signal": -2404, "vega_signal": -304943, "option_type": "C", "stock_price": 324.83, "utc_time": 1773416260000}, {"instrument": "AVGO", "mid_signal": 113283, "gamma_signal": -12810, "vega_signal": -35009, "option_type": "P", "stock_price": 324.85, "utc_time": 1773416260000}, {"instrument": "AVGO", "mid_signal": 23647, "gamma_signal": 8093, "vega_signal": -64219, "option_type": "C", "stock_price": 324.97, "utc_time": 1773416265000}, {"instrument": "AVGO", "mid_signal": -15135, "gamma_signal": 108, "vega_signal": 2868, "option_type": "P", "stock_price": 324.97, "utc_time": 1773416265000}, {"instrument": "AVGO", "mid_signal": -39819, "gamma_signal": -1564, "vega_signal": -65974, "option_type": "C", "stock_price": 325.01, "utc_time": 1773416270000}, {"instrument": "AVGO", "mid_signal": 474270, "gamma_signal": -730, "vega_signal": 23528, "option_type": "P", "stock_price": 325.01, "utc_time": 1773416270000}, {"instrument": "AVGO", "mid_signal": -226851, "gamma_signal": -13507, "vega_signal": -57181, "option_type": "C", "stock_price": 324.93, "utc_time": 1773416275000}, {"instrument": "AVGO", "mid_signal": 3637, "gamma_signal": -1154, "vega_signal": 1563, "option_type": "P", "stock_price": 324.93, "utc_time": 1773416275000}, {"instrument": "AVGO", "mid_signal": -64728, "gamma_signal": -3813, "vega_signal": -26061, "option_type": "C", "stock_price": 324.96, "utc_time": 1773416280000}, {"instrument": "AVGO", "mid_signal": -12110, "gamma_signal": 198, "vega_signal": 11783, "option_type": "P", "stock_price": 324.96, "utc_time": 1773416280000}, {"instrument": "AVGO", "mid_signal": 1951, "gamma_signal": -91, "vega_signal": 6174, "option_type": "C", "stock_price": 324.91, "utc_time": 1773416285000}, {"instrument": "AVGO", "mid_signal": -54837, "gamma_signal": 12368, "vega_signal": 6263, "option_type": "P", "stock_price": 324.91, "utc_time": 1773416285000}, {"instrument": "AVGO", "mid_signal": -9624, "gamma_signal": 1886, "vega_signal": -34950, "option_type": "C", "stock_price": 325, "utc_time": 1773416290000}, {"instrument": "AVGO", "mid_signal": 34234, "gamma_signal": -1038, "vega_signal": -23599, "option_type": "P", "stock_price": 325, "utc_time": 1773416290000}, {"instrument": "AVGO", "mid_signal": -75611, "gamma_signal": -1702, "vega_signal": -84485, "option_type": "C", "stock_price": 325.04, "utc_time": 1773416295000}, {"instrument": "AVGO", "mid_signal": 18206, "gamma_signal": 414, "vega_signal": -48831, "option_type": "P", "stock_price": 325.04, "utc_time": 1773416295000}, {"instrument": "AVGO", "mid_signal": 392855, "gamma_signal": 81183, "vega_signal": -44863, "option_type": "C", "stock_price": 325.02, "utc_time": 1773416300000}, {"instrument": "AVGO", "mid_signal": 298549, "gamma_signal": -6637, "vega_signal": -230228, "option_type": "P", "stock_price": 325.02, "utc_time": 1773416300000}, {"instrument": "AVGO", "mid_signal": -18653, "gamma_signal": -817, "vega_signal": -35619, "option_type": "C", "stock_price": 325.04, "utc_time": 1773416305000}, {"instrument": "AVGO", "mid_signal": 65595, "gamma_signal": -8081, "vega_signal": -8135, "option_type": "P", "stock_price": 325.04, "utc_time": 1773416305000}, {"instrument": "AVGO", "mid_signal": -7209110, "gamma_signal": -197630, "vega_signal": -4143279, "option_type": "C", "stock_price": 325, "utc_time": 1773416310000}, {"instrument": "AVGO", "mid_signal": -99325, "gamma_signal": 2294, "vega_signal": 130876, "option_type": "P", "stock_price": 325, "utc_time": 1773416310000}, {"instrument": "AVGO", "mid_signal": 109725, "gamma_signal": 7687, "vega_signal": 57494, "option_type": "C", "stock_price": 325.11, "utc_time": 1773416315000}, {"instrument": "AVGO", "mid_signal": -160296, "gamma_signal": 8090, "vega_signal": 37678, "option_type": "P", "stock_price": 325.11, "utc_time": 1773416315000}, {"instrument": "AVGO", "mid_signal": 236303, "gamma_signal": 5350, "vega_signal": 221125, "option_type": "C", "stock_price": 325, "utc_time": 1773416320000}, {"instrument": "AVGO", "mid_signal": -3159, "gamma_signal": 565, "vega_signal": -57531, "option_type": "P", "stock_price": 325, "utc_time": 1773416320000}, {"instrument": "AVGO", "mid_signal": -27397, "gamma_signal": -2051, "vega_signal": -18918, "option_type": "C", "stock_price": 325.04, "utc_time": 1773416325000}, {"instrument": "AVGO", "mid_signal": 94678, "gamma_signal": -8065, "vega_signal": -103546, "option_type": "P", "stock_price": 325.04, "utc_time": 1773416325000}, {"instrument": "AVGO", "mid_signal": 149319, "gamma_signal": 8075, "vega_signal": 50743, "option_type": "C", "stock_price": 325.05, "utc_time": 1773416330000}, {"instrument": "AVGO", "mid_signal": -12039, "gamma_signal": -2687, "vega_signal": 20094, "option_type": "P", "stock_price": 325.11, "utc_time": 1773416330000}, {"instrument": "AVGO", "mid_signal": 11255, "gamma_signal": -2359, "vega_signal": -6297, "option_type": "C", "stock_price": 325.23, "utc_time": 1773416335000}, {"instrument": "AVGO", "mid_signal": 72545, "gamma_signal": 6014, "vega_signal": -276551, "option_type": "P", "stock_price": 325.23, "utc_time": 1773416335000}, {"instrument": "AVGO", "mid_signal": -29543, "gamma_signal": -177, "vega_signal": -54321, "option_type": "C", "stock_price": 325.27, "utc_time": 1773416340000}, {"instrument": "AVGO", "mid_signal": 138415, "gamma_signal": -9679, "vega_signal": 16392, "option_type": "P", "stock_price": 325.14, "utc_time": 1773416340000}, {"instrument": "AVGO", "mid_signal": 32149, "gamma_signal": 5504, "vega_signal": 2738, "option_type": "C", "stock_price": 325.04, "utc_time": 1773416345000}, {"instrument": "AVGO", "mid_signal": 164502, "gamma_signal": -7253, "vega_signal": -152402, "option_type": "P", "stock_price": 325.09, "utc_time": 1773416345000}, {"instrument": "AVGO", "mid_signal": -458186, "gamma_signal": -28652, "vega_signal": -113197, "option_type": "C", "stock_price": 324.93, "utc_time": 1773416350000}, {"instrument": "AVGO", "mid_signal": -13053, "gamma_signal": 2994, "vega_signal": -75802, "option_type": "P", "stock_price": 324.93, "utc_time": 1773416350000}, {"instrument": "AVGO", "mid_signal": 242784, "gamma_signal": 20472, "vega_signal": 36805, "option_type": "C", "stock_price": 324.96, "utc_time": 1773416355000}, {"instrument": "AVGO", "mid_signal": -59431, "gamma_signal": 103, "vega_signal": 124668, "option_type": "P", "stock_price": 324.98, "utc_time": 1773416355000}, {"instrument": "AVGO", "mid_signal": 13691, "gamma_signal": 1281, "vega_signal": -19436, "option_type": "C", "stock_price": 324.94, "utc_time": 1773416360000}, {"instrument": "AVGO", "mid_signal": 21817, "gamma_signal": 649, "vega_signal": -97411, "option_type": "P", "stock_price": 324.9, "utc_time": 1773416360000}, {"instrument": "AVGO", "mid_signal": -166764, "gamma_signal": -4783, "vega_signal": -128723, "option_type": "C", "stock_price": 324.8, "utc_time": 1773416365000}, {"instrument": "AVGO", "mid_signal": -42320, "gamma_signal": 902, "vega_signal": 64899, "option_type": "P", "stock_price": 324.8, "utc_time": 1773416365000}, {"instrument": "AVGO", "mid_signal": -99436, "gamma_signal": -2999, "vega_signal": -104002, "option_type": "C", "stock_price": 324.8, "utc_time": 1773416370000}, {"instrument": "AVGO", "mid_signal": 19902, "gamma_signal": -159, "vega_signal": -67294, "option_type": "P", "stock_price": 324.83, "utc_time": 1773416370000}, {"instrument": "AVGO", "mid_signal": 69902, "gamma_signal": 9860, "vega_signal": 5045, "option_type": "C", "stock_price": 324.8, "utc_time": 1773416375000}, {"instrument": "AVGO", "mid_signal": 30005, "gamma_signal": -161, "vega_signal": -145347, "option_type": "P", "stock_price": 324.9, "utc_time": 1773416375000}, {"instrument": "AVGO", "mid_signal": -31247, "gamma_signal": -1241, "vega_signal": 4308, "option_type": "C", "stock_price": 324.98, "utc_time": 1773416380000}, {"instrument": "AVGO", "mid_signal": -29278, "gamma_signal": 7819, "vega_signal": 12509, "option_type": "P", "stock_price": 324.98, "utc_time": 1773416380000}, {"instrument": "AVGO", "mid_signal": 226311, "gamma_signal": 10652, "vega_signal": 391209, "option_type": "C", "stock_price": 324.89, "utc_time": 1773416385000}, {"instrument": "AVGO", "mid_signal": 18106, "gamma_signal": -153, "vega_signal": -62879, "option_type": "P", "stock_price": 324.98, "utc_time": 1773416385000}, {"instrument": "AVGO", "mid_signal": -37640, "gamma_signal": -2121, "vega_signal": -19009, "option_type": "C", "stock_price": 324.79, "utc_time": 1773416390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.79, "utc_time": 1773416390000}, {"instrument": "AVGO", "mid_signal": -52590, "gamma_signal": -1767, "vega_signal": -81345, "option_type": "C", "stock_price": 324.92, "utc_time": 1773416395000}, {"instrument": "AVGO", "mid_signal": 63049, "gamma_signal": -537, "vega_signal": -184567, "option_type": "P", "stock_price": 324.92, "utc_time": 1773416395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.92, "utc_time": 1773416400000}, {"instrument": "AVGO", "mid_signal": 47527, "gamma_signal": -3582, "vega_signal": -79693, "option_type": "P", "stock_price": 324.87, "utc_time": 1773416400000}, {"instrument": "AVGO", "mid_signal": -27255, "gamma_signal": -2002, "vega_signal": 3592, "option_type": "C", "stock_price": 324.8, "utc_time": 1773416405000}, {"instrument": "AVGO", "mid_signal": 40212, "gamma_signal": 301, "vega_signal": -165141, "option_type": "P", "stock_price": 324.8, "utc_time": 1773416405000}, {"instrument": "AVGO", "mid_signal": -31269, "gamma_signal": -3194, "vega_signal": -31555, "option_type": "C", "stock_price": 324.75, "utc_time": 1773416410000}, {"instrument": "AVGO", "mid_signal": -10508, "gamma_signal": 1786, "vega_signal": 2469, "option_type": "P", "stock_price": 324.75, "utc_time": 1773416410000}, {"instrument": "AVGO", "mid_signal": -68893, "gamma_signal": -4681, "vega_signal": -2650, "option_type": "C", "stock_price": 324.79, "utc_time": 1773416415000}, {"instrument": "AVGO", "mid_signal": -92137, "gamma_signal": 2702, "vega_signal": 77876, "option_type": "P", "stock_price": 324.79, "utc_time": 1773416415000}, {"instrument": "AVGO", "mid_signal": -23054, "gamma_signal": -285, "vega_signal": -31834, "option_type": "C", "stock_price": 324.8, "utc_time": 1773416420000}, {"instrument": "AVGO", "mid_signal": 9048, "gamma_signal": -76, "vega_signal": -31422, "option_type": "P", "stock_price": 324.8, "utc_time": 1773416420000}, {"instrument": "AVGO", "mid_signal": 111931, "gamma_signal": 3507, "vega_signal": 202475, "option_type": "C", "stock_price": 324.8, "utc_time": 1773416425000}, {"instrument": "AVGO", "mid_signal": -198628, "gamma_signal": 16371, "vega_signal": 22644, "option_type": "P", "stock_price": 324.8, "utc_time": 1773416425000}, {"instrument": "AVGO", "mid_signal": 498641, "gamma_signal": 11276, "vega_signal": 218757, "option_type": "C", "stock_price": 324.8, "utc_time": 1773416430000}, {"instrument": "AVGO", "mid_signal": -64420, "gamma_signal": 1684, "vega_signal": 175344, "option_type": "P", "stock_price": 324.8, "utc_time": 1773416430000}, {"instrument": "AVGO", "mid_signal": -104953, "gamma_signal": -2976, "vega_signal": -93522, "option_type": "C", "stock_price": 324.8, "utc_time": 1773416435000}, {"instrument": "AVGO", "mid_signal": 34664, "gamma_signal": -2610, "vega_signal": -103691, "option_type": "P", "stock_price": 324.8, "utc_time": 1773416435000}, {"instrument": "AVGO", "mid_signal": -176694, "gamma_signal": -23984, "vega_signal": 23999, "option_type": "C", "stock_price": 324.7, "utc_time": 1773416440000}, {"instrument": "AVGO", "mid_signal": -222763, "gamma_signal": 6238, "vega_signal": 279563, "option_type": "P", "stock_price": 324.7, "utc_time": 1773416440000}, {"instrument": "AVGO", "mid_signal": 91175, "gamma_signal": 6772, "vega_signal": 60456, "option_type": "C", "stock_price": 324.78, "utc_time": 1773416445000}, {"instrument": "AVGO", "mid_signal": -11462, "gamma_signal": 480, "vega_signal": 5902, "option_type": "P", "stock_price": 324.78, "utc_time": 1773416445000}, {"instrument": "AVGO", "mid_signal": -473020, "gamma_signal": -46548, "vega_signal": -186966, "option_type": "C", "stock_price": 324.76, "utc_time": 1773416450000}, {"instrument": "AVGO", "mid_signal": 117438, "gamma_signal": -8603, "vega_signal": -63940, "option_type": "P", "stock_price": 324.76, "utc_time": 1773416450000}, {"instrument": "AVGO", "mid_signal": -621626, "gamma_signal": -14389, "vega_signal": -1051251, "option_type": "C", "stock_price": 324.74, "utc_time": 1773416455000}, {"instrument": "AVGO", "mid_signal": -10380, "gamma_signal": -199, "vega_signal": -63489, "option_type": "P", "stock_price": 324.74, "utc_time": 1773416455000}, {"instrument": "AVGO", "mid_signal": -111514, "gamma_signal": -4842, "vega_signal": -90376, "option_type": "C", "stock_price": 324.53, "utc_time": 1773416460000}, {"instrument": "AVGO", "mid_signal": -145916, "gamma_signal": 5958, "vega_signal": 43662, "option_type": "P", "stock_price": 324.53, "utc_time": 1773416460000}, {"instrument": "AVGO", "mid_signal": -47046, "gamma_signal": -3451, "vega_signal": -2003, "option_type": "C", "stock_price": 324.53, "utc_time": 1773416465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.53, "utc_time": 1773416465000}, {"instrument": "AVGO", "mid_signal": -142816, "gamma_signal": -5738, "vega_signal": -46668, "option_type": "C", "stock_price": 324.61, "utc_time": 1773416470000}, {"instrument": "AVGO", "mid_signal": -6511, "gamma_signal": 75, "vega_signal": 4900, "option_type": "P", "stock_price": 324.61, "utc_time": 1773416470000}, {"instrument": "AVGO", "mid_signal": -299195, "gamma_signal": -19857, "vega_signal": -133555, "option_type": "C", "stock_price": 324.52, "utc_time": 1773416475000}, {"instrument": "AVGO", "mid_signal": -19238, "gamma_signal": 1232, "vega_signal": -8686, "option_type": "P", "stock_price": 324.52, "utc_time": 1773416475000}, {"instrument": "AVGO", "mid_signal": -137046, "gamma_signal": -37134, "vega_signal": -31395, "option_type": "C", "stock_price": 324.56, "utc_time": 1773416480000}, {"instrument": "AVGO", "mid_signal": 7283, "gamma_signal": 353, "vega_signal": -52997, "option_type": "P", "stock_price": 324.47, "utc_time": 1773416480000}, {"instrument": "AVGO", "mid_signal": -846343, "gamma_signal": -42681, "vega_signal": -626906, "option_type": "C", "stock_price": 324.35, "utc_time": 1773416485000}, {"instrument": "AVGO", "mid_signal": -145935, "gamma_signal": 14847, "vega_signal": -88798, "option_type": "P", "stock_price": 324.35, "utc_time": 1773416485000}, {"instrument": "AVGO", "mid_signal": 20323, "gamma_signal": 1952, "vega_signal": 46152, "option_type": "C", "stock_price": 324.38, "utc_time": 1773416490000}, {"instrument": "AVGO", "mid_signal": -47334, "gamma_signal": 4254, "vega_signal": -3843, "option_type": "P", "stock_price": 324.38, "utc_time": 1773416490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.38, "utc_time": 1773416495000}, {"instrument": "AVGO", "mid_signal": 4028, "gamma_signal": 1085, "vega_signal": -90541, "option_type": "P", "stock_price": 324.37, "utc_time": 1773416495000}, {"instrument": "AVGO", "mid_signal": 128056, "gamma_signal": -3834, "vega_signal": 202721, "option_type": "C", "stock_price": 324.11, "utc_time": 1773416500000}, {"instrument": "AVGO", "mid_signal": -329736, "gamma_signal": 8085, "vega_signal": -90104, "option_type": "P", "stock_price": 324.205, "utc_time": 1773416500000}, {"instrument": "AVGO", "mid_signal": -1056616, "gamma_signal": -28712, "vega_signal": -849235, "option_type": "C", "stock_price": 324.07, "utc_time": 1773416505000}, {"instrument": "AVGO", "mid_signal": -131120, "gamma_signal": -5530, "vega_signal": 182906, "option_type": "P", "stock_price": 324.07, "utc_time": 1773416505000}, {"instrument": "AVGO", "mid_signal": -50602, "gamma_signal": -6050, "vega_signal": -40485, "option_type": "C", "stock_price": 324.07, "utc_time": 1773416510000}, {"instrument": "AVGO", "mid_signal": 30610, "gamma_signal": 4419, "vega_signal": -202025, "option_type": "P", "stock_price": 324.07, "utc_time": 1773416510000}, {"instrument": "AVGO", "mid_signal": 150360, "gamma_signal": 32776, "vega_signal": -7772, "option_type": "C", "stock_price": 324.2, "utc_time": 1773416515000}, {"instrument": "AVGO", "mid_signal": 13506, "gamma_signal": 679, "vega_signal": -33107, "option_type": "P", "stock_price": 324.28, "utc_time": 1773416515000}, {"instrument": "AVGO", "mid_signal": 83521, "gamma_signal": 7505, "vega_signal": 75061, "option_type": "C", "stock_price": 324.27, "utc_time": 1773416520000}, {"instrument": "AVGO", "mid_signal": 180674, "gamma_signal": -8238, "vega_signal": -128161, "option_type": "P", "stock_price": 324.27, "utc_time": 1773416520000}, {"instrument": "AVGO", "mid_signal": -93448, "gamma_signal": -15863, "vega_signal": 57218, "option_type": "C", "stock_price": 324.45, "utc_time": 1773416525000}, {"instrument": "AVGO", "mid_signal": 28988, "gamma_signal": -13618, "vega_signal": 28910, "option_type": "P", "stock_price": 324.4, "utc_time": 1773416525000}, {"instrument": "AVGO", "mid_signal": -6657, "gamma_signal": -572, "vega_signal": 225, "option_type": "C", "stock_price": 324.41, "utc_time": 1773416530000}, {"instrument": "AVGO", "mid_signal": -79699, "gamma_signal": 3857, "vega_signal": 44398, "option_type": "P", "stock_price": 324.41, "utc_time": 1773416530000}, {"instrument": "AVGO", "mid_signal": 8269, "gamma_signal": -121, "vega_signal": -40462, "option_type": "C", "stock_price": 324.32, "utc_time": 1773416535000}, {"instrument": "AVGO", "mid_signal": -6812, "gamma_signal": 2156, "vega_signal": 1164, "option_type": "P", "stock_price": 324.32, "utc_time": 1773416535000}, {"instrument": "AVGO", "mid_signal": -172595, "gamma_signal": -6471, "vega_signal": -21579, "option_type": "C", "stock_price": 324.32, "utc_time": 1773416540000}, {"instrument": "AVGO", "mid_signal": -45796, "gamma_signal": 9215, "vega_signal": 3875, "option_type": "P", "stock_price": 324.32, "utc_time": 1773416540000}, {"instrument": "AVGO", "mid_signal": 6758, "gamma_signal": -953, "vega_signal": -15595, "option_type": "C", "stock_price": 324.16, "utc_time": 1773416545000}, {"instrument": "AVGO", "mid_signal": -43809, "gamma_signal": 10786, "vega_signal": -42045, "option_type": "P", "stock_price": 324.16, "utc_time": 1773416545000}, {"instrument": "AVGO", "mid_signal": -41062, "gamma_signal": -3856, "vega_signal": -10877, "option_type": "C", "stock_price": 324.13, "utc_time": 1773416550000}, {"instrument": "AVGO", "mid_signal": -622, "gamma_signal": -914, "vega_signal": 1948, "option_type": "P", "stock_price": 324.13, "utc_time": 1773416550000}, {"instrument": "AVGO", "mid_signal": 4986296, "gamma_signal": 594351, "vega_signal": 2239000, "option_type": "C", "stock_price": 324.1, "utc_time": 1773416555000}, {"instrument": "AVGO", "mid_signal": -6134, "gamma_signal": 200, "vega_signal": 6788, "option_type": "P", "stock_price": 324.1, "utc_time": 1773416555000}, {"instrument": "AVGO", "mid_signal": 125275, "gamma_signal": 20320, "vega_signal": -7635, "option_type": "C", "stock_price": 324.07, "utc_time": 1773416560000}, {"instrument": "AVGO", "mid_signal": -152757, "gamma_signal": 6108, "vega_signal": 171740, "option_type": "P", "stock_price": 324.07, "utc_time": 1773416560000}, {"instrument": "AVGO", "mid_signal": -1993, "gamma_signal": 250, "vega_signal": 262381, "option_type": "C", "stock_price": 324.07, "utc_time": 1773416565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.07, "utc_time": 1773416565000}, {"instrument": "AVGO", "mid_signal": -442434, "gamma_signal": -51084, "vega_signal": -84239, "option_type": "C", "stock_price": 324.03, "utc_time": 1773416570000}, {"instrument": "AVGO", "mid_signal": -73352, "gamma_signal": 6784, "vega_signal": 65152, "option_type": "P", "stock_price": 324.03, "utc_time": 1773416570000}, {"instrument": "AVGO", "mid_signal": -249412, "gamma_signal": -30112, "vega_signal": -78644, "option_type": "C", "stock_price": 323.83, "utc_time": 1773416575000}, {"instrument": "AVGO", "mid_signal": 399706, "gamma_signal": -124590, "vega_signal": 117495, "option_type": "P", "stock_price": 323.83, "utc_time": 1773416575000}, {"instrument": "AVGO", "mid_signal": -218022, "gamma_signal": -9022, "vega_signal": -119574, "option_type": "C", "stock_price": 323.8, "utc_time": 1773416580000}, {"instrument": "AVGO", "mid_signal": 23438, "gamma_signal": -15901, "vega_signal": 17655, "option_type": "P", "stock_price": 323.8, "utc_time": 1773416580000}, {"instrument": "AVGO", "mid_signal": -6489, "gamma_signal": -16796, "vega_signal": 29971, "option_type": "C", "stock_price": 323.81, "utc_time": 1773416585000}, {"instrument": "AVGO", "mid_signal": -168998, "gamma_signal": 10496, "vega_signal": 96825, "option_type": "P", "stock_price": 323.81, "utc_time": 1773416585000}, {"instrument": "AVGO", "mid_signal": 114229, "gamma_signal": 843, "vega_signal": 13897, "option_type": "C", "stock_price": 323.87, "utc_time": 1773416590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.87, "utc_time": 1773416590000}, {"instrument": "AVGO", "mid_signal": -115213, "gamma_signal": -8104, "vega_signal": -35509, "option_type": "C", "stock_price": 323.68, "utc_time": 1773416595000}, {"instrument": "AVGO", "mid_signal": -176179, "gamma_signal": 31538, "vega_signal": 51501, "option_type": "P", "stock_price": 323.68, "utc_time": 1773416595000}, {"instrument": "AVGO", "mid_signal": -265740, "gamma_signal": -27576, "vega_signal": 320465, "option_type": "C", "stock_price": 323.59, "utc_time": 1773416600000}, {"instrument": "AVGO", "mid_signal": -44361, "gamma_signal": 2056, "vega_signal": 37650, "option_type": "P", "stock_price": 323.55, "utc_time": 1773416600000}, {"instrument": "AVGO", "mid_signal": -459991, "gamma_signal": -5119, "vega_signal": -310392, "option_type": "C", "stock_price": 323.53, "utc_time": 1773416605000}, {"instrument": "AVGO", "mid_signal": -76977, "gamma_signal": -1032, "vega_signal": 52268, "option_type": "P", "stock_price": 323.53, "utc_time": 1773416605000}, {"instrument": "AVGO", "mid_signal": 112858, "gamma_signal": 3966, "vega_signal": 57877, "option_type": "C", "stock_price": 323.7, "utc_time": 1773416610000}, {"instrument": "AVGO", "mid_signal": 34205, "gamma_signal": -7461, "vega_signal": -3773, "option_type": "P", "stock_price": 323.7, "utc_time": 1773416610000}, {"instrument": "AVGO", "mid_signal": 1323442, "gamma_signal": 44499, "vega_signal": -29936, "option_type": "C", "stock_price": 323.75, "utc_time": 1773416615000}, {"instrument": "AVGO", "mid_signal": -1300737, "gamma_signal": 114887, "vega_signal": 517419, "option_type": "P", "stock_price": 323.75, "utc_time": 1773416615000}, {"instrument": "AVGO", "mid_signal": 3585, "gamma_signal": 100, "vega_signal": 8369, "option_type": "C", "stock_price": 323.75, "utc_time": 1773416620000}, {"instrument": "AVGO", "mid_signal": -304, "gamma_signal": 18999, "vega_signal": 31070, "option_type": "P", "stock_price": 323.75, "utc_time": 1773416620000}, {"instrument": "AVGO", "mid_signal": 114435, "gamma_signal": 4761, "vega_signal": 25810, "option_type": "C", "stock_price": 323.85, "utc_time": 1773416625000}, {"instrument": "AVGO", "mid_signal": -315467, "gamma_signal": -437, "vega_signal": -9232, "option_type": "P", "stock_price": 323.83, "utc_time": 1773416625000}, {"instrument": "AVGO", "mid_signal": -935811, "gamma_signal": -61178, "vega_signal": -55821, "option_type": "C", "stock_price": 323.81, "utc_time": 1773416630000}, {"instrument": "AVGO", "mid_signal": 42040, "gamma_signal": -2503, "vega_signal": -16856, "option_type": "P", "stock_price": 323.81, "utc_time": 1773416630000}, {"instrument": "AVGO", "mid_signal": 157423, "gamma_signal": 67614, "vega_signal": -63514, "option_type": "C", "stock_price": 323.67, "utc_time": 1773416635000}, {"instrument": "AVGO", "mid_signal": -43025, "gamma_signal": 4484, "vega_signal": 57261, "option_type": "P", "stock_price": 323.74, "utc_time": 1773416635000}, {"instrument": "AVGO", "mid_signal": -349336, "gamma_signal": -16948, "vega_signal": -169937, "option_type": "C", "stock_price": 323.44, "utc_time": 1773416640000}, {"instrument": "AVGO", "mid_signal": -562641, "gamma_signal": 36574, "vega_signal": 173016, "option_type": "P", "stock_price": 323.36, "utc_time": 1773416640000}, {"instrument": "AVGO", "mid_signal": -21348, "gamma_signal": -1747, "vega_signal": -53714, "option_type": "C", "stock_price": 323.35, "utc_time": 1773416645000}, {"instrument": "AVGO", "mid_signal": -12150, "gamma_signal": 3196, "vega_signal": -1788, "option_type": "P", "stock_price": 323.41, "utc_time": 1773416645000}, {"instrument": "AVGO", "mid_signal": -261457, "gamma_signal": -20606, "vega_signal": -121003, "option_type": "C", "stock_price": 323.39, "utc_time": 1773416650000}, {"instrument": "AVGO", "mid_signal": 54447, "gamma_signal": -13876, "vega_signal": 13847, "option_type": "P", "stock_price": 323.39, "utc_time": 1773416650000}, {"instrument": "AVGO", "mid_signal": 48947, "gamma_signal": 1244, "vega_signal": -13293, "option_type": "C", "stock_price": 323.44, "utc_time": 1773416655000}, {"instrument": "AVGO", "mid_signal": -387184, "gamma_signal": 94781, "vega_signal": 48501, "option_type": "P", "stock_price": 323.37, "utc_time": 1773416655000}, {"instrument": "AVGO", "mid_signal": -56294, "gamma_signal": -8978, "vega_signal": 25869, "option_type": "C", "stock_price": 323.4, "utc_time": 1773416660000}, {"instrument": "AVGO", "mid_signal": -9859, "gamma_signal": -787, "vega_signal": 7107, "option_type": "P", "stock_price": 323.4, "utc_time": 1773416660000}, {"instrument": "AVGO", "mid_signal": -71472, "gamma_signal": 94, "vega_signal": -105099, "option_type": "C", "stock_price": 323.3, "utc_time": 1773416665000}, {"instrument": "AVGO", "mid_signal": -99716, "gamma_signal": 2891, "vega_signal": 299564, "option_type": "P", "stock_price": 323.3, "utc_time": 1773416665000}, {"instrument": "AVGO", "mid_signal": -220075, "gamma_signal": -6323, "vega_signal": -208749, "option_type": "C", "stock_price": 323.21, "utc_time": 1773416670000}, {"instrument": "AVGO", "mid_signal": 24404, "gamma_signal": -2969, "vega_signal": 4547, "option_type": "P", "stock_price": 323.21, "utc_time": 1773416670000}, {"instrument": "AVGO", "mid_signal": -141744, "gamma_signal": 38, "vega_signal": -98595, "option_type": "C", "stock_price": 323.33, "utc_time": 1773416675000}, {"instrument": "AVGO", "mid_signal": 515995, "gamma_signal": -24717, "vega_signal": -155548, "option_type": "P", "stock_price": 323.33, "utc_time": 1773416675000}, {"instrument": "AVGO", "mid_signal": -137189, "gamma_signal": 13511, "vega_signal": -391474, "option_type": "C", "stock_price": 323.53, "utc_time": 1773416680000}, {"instrument": "AVGO", "mid_signal": 148143, "gamma_signal": -34730, "vega_signal": 46638, "option_type": "P", "stock_price": 323.48, "utc_time": 1773416680000}, {"instrument": "AVGO", "mid_signal": 526465, "gamma_signal": 33404, "vega_signal": 147536, "option_type": "C", "stock_price": 323.77, "utc_time": 1773416685000}, {"instrument": "AVGO", "mid_signal": 48244, "gamma_signal": -5591, "vega_signal": -7464, "option_type": "P", "stock_price": 323.7, "utc_time": 1773416685000}, {"instrument": "AVGO", "mid_signal": 56128, "gamma_signal": -141, "vega_signal": 19491, "option_type": "C", "stock_price": 323.77, "utc_time": 1773416690000}, {"instrument": "AVGO", "mid_signal": 108274, "gamma_signal": -22413, "vega_signal": -17557, "option_type": "P", "stock_price": 323.77, "utc_time": 1773416690000}, {"instrument": "AVGO", "mid_signal": -694369, "gamma_signal": -47642, "vega_signal": -36116, "option_type": "C", "stock_price": 323.76, "utc_time": 1773416695000}, {"instrument": "AVGO", "mid_signal": -76680, "gamma_signal": -781, "vega_signal": 211146, "option_type": "P", "stock_price": 323.79, "utc_time": 1773416695000}, {"instrument": "AVGO", "mid_signal": 913, "gamma_signal": 516, "vega_signal": -8266, "option_type": "C", "stock_price": 323.87, "utc_time": 1773416700000}, {"instrument": "AVGO", "mid_signal": -21910, "gamma_signal": 3251, "vega_signal": 15621, "option_type": "P", "stock_price": 323.87, "utc_time": 1773416700000}, {"instrument": "AVGO", "mid_signal": -2377, "gamma_signal": 139, "vega_signal": 1047, "option_type": "C", "stock_price": 323.76, "utc_time": 1773416705000}, {"instrument": "AVGO", "mid_signal": 25188, "gamma_signal": -5868, "vega_signal": -2985, "option_type": "P", "stock_price": 323.76, "utc_time": 1773416705000}, {"instrument": "AVGO", "mid_signal": 324780, "gamma_signal": 4293, "vega_signal": 22415, "option_type": "C", "stock_price": 323.67, "utc_time": 1773416710000}, {"instrument": "AVGO", "mid_signal": 34813, "gamma_signal": -6781, "vega_signal": -15030, "option_type": "P", "stock_price": 323.74, "utc_time": 1773416710000}, {"instrument": "AVGO", "mid_signal": 68669, "gamma_signal": 4666, "vega_signal": 2641, "option_type": "C", "stock_price": 323.73, "utc_time": 1773416715000}, {"instrument": "AVGO", "mid_signal": 43919, "gamma_signal": -3628, "vega_signal": -12381, "option_type": "P", "stock_price": 323.73, "utc_time": 1773416715000}, {"instrument": "AVGO", "mid_signal": -13177025, "gamma_signal": -897730, "vega_signal": -443090, "option_type": "C", "stock_price": 323.89, "utc_time": 1773416720000}, {"instrument": "AVGO", "mid_signal": 223740, "gamma_signal": -21981, "vega_signal": -84120, "option_type": "P", "stock_price": 323.89, "utc_time": 1773416720000}, {"instrument": "AVGO", "mid_signal": 8059, "gamma_signal": 980, "vega_signal": 10274, "option_type": "C", "stock_price": 323.81, "utc_time": 1773416725000}, {"instrument": "AVGO", "mid_signal": -75176, "gamma_signal": 2498, "vega_signal": 156892, "option_type": "P", "stock_price": 323.81, "utc_time": 1773416725000}, {"instrument": "AVGO", "mid_signal": 176000, "gamma_signal": 26341, "vega_signal": -132247, "option_type": "C", "stock_price": 323.8, "utc_time": 1773416730000}, {"instrument": "AVGO", "mid_signal": -42847, "gamma_signal": 852, "vega_signal": 82734, "option_type": "P", "stock_price": 323.78, "utc_time": 1773416730000}, {"instrument": "AVGO", "mid_signal": -141491, "gamma_signal": -9819, "vega_signal": -141635, "option_type": "C", "stock_price": 323.79, "utc_time": 1773416735000}, {"instrument": "AVGO", "mid_signal": 193769, "gamma_signal": -21804, "vega_signal": -9917, "option_type": "P", "stock_price": 323.79, "utc_time": 1773416735000}, {"instrument": "AVGO", "mid_signal": -45153, "gamma_signal": -6681, "vega_signal": -25326, "option_type": "C", "stock_price": 323.81, "utc_time": 1773416740000}, {"instrument": "AVGO", "mid_signal": -1088, "gamma_signal": 5319, "vega_signal": 523, "option_type": "P", "stock_price": 323.95, "utc_time": 1773416740000}, {"instrument": "AVGO", "mid_signal": -47308, "gamma_signal": -8233, "vega_signal": -18500, "option_type": "C", "stock_price": 323.77, "utc_time": 1773416745000}, {"instrument": "AVGO", "mid_signal": 7379, "gamma_signal": -1654, "vega_signal": 4529, "option_type": "P", "stock_price": 323.77, "utc_time": 1773416745000}, {"instrument": "AVGO", "mid_signal": 3388, "gamma_signal": -347, "vega_signal": 29894, "option_type": "C", "stock_price": 323.77, "utc_time": 1773416750000}, {"instrument": "AVGO", "mid_signal": -58713, "gamma_signal": 1156, "vega_signal": 22752, "option_type": "P", "stock_price": 323.8, "utc_time": 1773416750000}, {"instrument": "AVGO", "mid_signal": -83762, "gamma_signal": -7974, "vega_signal": -22542, "option_type": "C", "stock_price": 323.81, "utc_time": 1773416755000}, {"instrument": "AVGO", "mid_signal": 126, "gamma_signal": -1444, "vega_signal": 3185, "option_type": "P", "stock_price": 323.77, "utc_time": 1773416755000}, {"instrument": "AVGO", "mid_signal": 3730, "gamma_signal": -213, "vega_signal": 11471, "option_type": "C", "stock_price": 323.8, "utc_time": 1773416760000}, {"instrument": "AVGO", "mid_signal": 2880, "gamma_signal": -781, "vega_signal": -412, "option_type": "P", "stock_price": 323.8, "utc_time": 1773416760000}, {"instrument": "AVGO", "mid_signal": -143639, "gamma_signal": -1999, "vega_signal": -36421, "option_type": "C", "stock_price": 323.73, "utc_time": 1773416765000}, {"instrument": "AVGO", "mid_signal": -8792, "gamma_signal": -757, "vega_signal": 9020, "option_type": "P", "stock_price": 323.73, "utc_time": 1773416765000}, {"instrument": "AVGO", "mid_signal": 12997, "gamma_signal": -2136, "vega_signal": 124273, "option_type": "C", "stock_price": 323.72, "utc_time": 1773416770000}, {"instrument": "AVGO", "mid_signal": -56909, "gamma_signal": -564, "vega_signal": 118902, "option_type": "P", "stock_price": 323.73, "utc_time": 1773416770000}, {"instrument": "AVGO", "mid_signal": -257906, "gamma_signal": -19062, "vega_signal": -433630, "option_type": "C", "stock_price": 323.57, "utc_time": 1773416775000}, {"instrument": "AVGO", "mid_signal": 212616, "gamma_signal": 3285, "vega_signal": -1128744, "option_type": "P", "stock_price": 323.57, "utc_time": 1773416775000}, {"instrument": "AVGO", "mid_signal": -168463, "gamma_signal": 930, "vega_signal": -31519, "option_type": "C", "stock_price": 323.59, "utc_time": 1773416780000}, {"instrument": "AVGO", "mid_signal": -5637, "gamma_signal": 139, "vega_signal": 2121, "option_type": "P", "stock_price": 323.57, "utc_time": 1773416780000}, {"instrument": "AVGO", "mid_signal": -8858, "gamma_signal": -435, "vega_signal": -5925, "option_type": "C", "stock_price": 323.59, "utc_time": 1773416785000}, {"instrument": "AVGO", "mid_signal": 1899, "gamma_signal": -92, "vega_signal": -2278, "option_type": "P", "stock_price": 323.59, "utc_time": 1773416785000}, {"instrument": "AVGO", "mid_signal": 416983, "gamma_signal": 30994, "vega_signal": -92211, "option_type": "C", "stock_price": 323.61, "utc_time": 1773416790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.61, "utc_time": 1773416790000}, {"instrument": "AVGO", "mid_signal": -375610, "gamma_signal": -16465, "vega_signal": -229179, "option_type": "C", "stock_price": 323.5, "utc_time": 1773416795000}, {"instrument": "AVGO", "mid_signal": 6591, "gamma_signal": -164, "vega_signal": -9353, "option_type": "P", "stock_price": 323.5, "utc_time": 1773416795000}, {"instrument": "AVGO", "mid_signal": -21934, "gamma_signal": -997, "vega_signal": 39501, "option_type": "C", "stock_price": 323.53, "utc_time": 1773416800000}, {"instrument": "AVGO", "mid_signal": -35568, "gamma_signal": 8414, "vega_signal": -19569, "option_type": "P", "stock_price": 323.53, "utc_time": 1773416800000}, {"instrument": "AVGO", "mid_signal": -95808, "gamma_signal": 5784, "vega_signal": -45278, "option_type": "C", "stock_price": 323.51, "utc_time": 1773416805000}, {"instrument": "AVGO", "mid_signal": -579, "gamma_signal": 150, "vega_signal": 60, "option_type": "P", "stock_price": 323.51, "utc_time": 1773416805000}, {"instrument": "AVGO", "mid_signal": -126995, "gamma_signal": -7042, "vega_signal": -43897, "option_type": "C", "stock_price": 323.4, "utc_time": 1773416810000}, {"instrument": "AVGO", "mid_signal": -568908, "gamma_signal": 44335, "vega_signal": 222784, "option_type": "P", "stock_price": 323.4, "utc_time": 1773416810000}, {"instrument": "AVGO", "mid_signal": 429256, "gamma_signal": 21570, "vega_signal": 117875, "option_type": "C", "stock_price": 323.53, "utc_time": 1773416815000}, {"instrument": "AVGO", "mid_signal": 9843, "gamma_signal": -272, "vega_signal": -5676, "option_type": "P", "stock_price": 323.59, "utc_time": 1773416815000}, {"instrument": "AVGO", "mid_signal": 210051, "gamma_signal": 16689, "vega_signal": 169437, "option_type": "C", "stock_price": 324.01, "utc_time": 1773416820000}, {"instrument": "AVGO", "mid_signal": 141674, "gamma_signal": -27764, "vega_signal": -22553, "option_type": "P", "stock_price": 324.01, "utc_time": 1773416820000}, {"instrument": "AVGO", "mid_signal": 37376, "gamma_signal": 1224, "vega_signal": 20067, "option_type": "C", "stock_price": 324.14, "utc_time": 1773416825000}, {"instrument": "AVGO", "mid_signal": -2935275, "gamma_signal": 166904, "vega_signal": 1713750, "option_type": "P", "stock_price": 324.27, "utc_time": 1773416825000}, {"instrument": "AVGO", "mid_signal": 52210, "gamma_signal": 743, "vega_signal": 63555, "option_type": "C", "stock_price": 324.06, "utc_time": 1773416830000}, {"instrument": "AVGO", "mid_signal": 46653, "gamma_signal": -11666, "vega_signal": -3823, "option_type": "P", "stock_price": 324.06, "utc_time": 1773416830000}, {"instrument": "AVGO", "mid_signal": -226124, "gamma_signal": -62418, "vega_signal": 18524, "option_type": "C", "stock_price": 324.6, "utc_time": 1773416835000}, {"instrument": "AVGO", "mid_signal": -35269, "gamma_signal": 3543, "vega_signal": 10989, "option_type": "P", "stock_price": 324.4, "utc_time": 1773416835000}, {"instrument": "AVGO", "mid_signal": -9159, "gamma_signal": 4174, "vega_signal": -22869, "option_type": "C", "stock_price": 324.44, "utc_time": 1773416840000}, {"instrument": "AVGO", "mid_signal": -26197, "gamma_signal": 9161, "vega_signal": 5008, "option_type": "P", "stock_price": 324.43, "utc_time": 1773416840000}, {"instrument": "AVGO", "mid_signal": 413850, "gamma_signal": 39796, "vega_signal": -80973, "option_type": "C", "stock_price": 324.35, "utc_time": 1773416845000}, {"instrument": "AVGO", "mid_signal": 166630, "gamma_signal": -11059, "vega_signal": -120807, "option_type": "P", "stock_price": 324.47, "utc_time": 1773416845000}, {"instrument": "AVGO", "mid_signal": -1127660, "gamma_signal": -108600, "vega_signal": -68802, "option_type": "C", "stock_price": 324.59, "utc_time": 1773416850000}, {"instrument": "AVGO", "mid_signal": 52866, "gamma_signal": -3932, "vega_signal": -22300, "option_type": "P", "stock_price": 324.575, "utc_time": 1773416850000}, {"instrument": "AVGO", "mid_signal": 49654, "gamma_signal": 1323, "vega_signal": 6523, "option_type": "C", "stock_price": 324.4, "utc_time": 1773416855000}, {"instrument": "AVGO", "mid_signal": 115776, "gamma_signal": -5730, "vega_signal": -86937, "option_type": "P", "stock_price": 324.42, "utc_time": 1773416855000}, {"instrument": "AVGO", "mid_signal": 2644, "gamma_signal": -3062, "vega_signal": 23386, "option_type": "C", "stock_price": 324.5, "utc_time": 1773416860000}, {"instrument": "AVGO", "mid_signal": 38302, "gamma_signal": -6517, "vega_signal": -8205, "option_type": "P", "stock_price": 324.455, "utc_time": 1773416860000}, {"instrument": "AVGO", "mid_signal": 22557, "gamma_signal": 237, "vega_signal": 29530, "option_type": "C", "stock_price": 324.46, "utc_time": 1773416865000}, {"instrument": "AVGO", "mid_signal": 106490, "gamma_signal": -22274, "vega_signal": 11027, "option_type": "P", "stock_price": 324.55, "utc_time": 1773416865000}, {"instrument": "AVGO", "mid_signal": 3501829, "gamma_signal": 96084, "vega_signal": 1620570, "option_type": "C", "stock_price": 324.39, "utc_time": 1773416870000}, {"instrument": "AVGO", "mid_signal": -34844, "gamma_signal": 20748, "vega_signal": 70038, "option_type": "P", "stock_price": 324.275, "utc_time": 1773416870000}, {"instrument": "AVGO", "mid_signal": 278875, "gamma_signal": 27103, "vega_signal": 1427, "option_type": "C", "stock_price": 324.49, "utc_time": 1773416875000}, {"instrument": "AVGO", "mid_signal": -2649, "gamma_signal": 1949, "vega_signal": -3337, "option_type": "P", "stock_price": 324.47, "utc_time": 1773416875000}, {"instrument": "AVGO", "mid_signal": 459775, "gamma_signal": 33304, "vega_signal": 264672, "option_type": "C", "stock_price": 324.13, "utc_time": 1773416880000}, {"instrument": "AVGO", "mid_signal": 9042, "gamma_signal": -761, "vega_signal": 27414, "option_type": "P", "stock_price": 324.23, "utc_time": 1773416880000}, {"instrument": "AVGO", "mid_signal": -237532, "gamma_signal": -12780, "vega_signal": -171247, "option_type": "C", "stock_price": 323.98, "utc_time": 1773416885000}, {"instrument": "AVGO", "mid_signal": -21712, "gamma_signal": 3626, "vega_signal": -1120, "option_type": "P", "stock_price": 324, "utc_time": 1773416885000}, {"instrument": "AVGO", "mid_signal": -4040607, "gamma_signal": -143790, "vega_signal": -1712780, "option_type": "C", "stock_price": 323.85, "utc_time": 1773416890000}, {"instrument": "AVGO", "mid_signal": -24135, "gamma_signal": 2810, "vega_signal": 9875, "option_type": "P", "stock_price": 323.85, "utc_time": 1773416890000}, {"instrument": "AVGO", "mid_signal": 127493, "gamma_signal": 1017, "vega_signal": 49251, "option_type": "C", "stock_price": 323.85, "utc_time": 1773416895000}, {"instrument": "AVGO", "mid_signal": 33984, "gamma_signal": 5152, "vega_signal": -198670, "option_type": "P", "stock_price": 323.85, "utc_time": 1773416895000}, {"instrument": "AVGO", "mid_signal": 4284, "gamma_signal": -201, "vega_signal": 21896, "option_type": "C", "stock_price": 324, "utc_time": 1773416900000}, {"instrument": "AVGO", "mid_signal": 31518, "gamma_signal": -4966, "vega_signal": -36468, "option_type": "P", "stock_price": 324, "utc_time": 1773416900000}, {"instrument": "AVGO", "mid_signal": -53241, "gamma_signal": -2906, "vega_signal": -18984, "option_type": "C", "stock_price": 323.77, "utc_time": 1773416905000}, {"instrument": "AVGO", "mid_signal": 21658, "gamma_signal": -169, "vega_signal": -67956, "option_type": "P", "stock_price": 323.77, "utc_time": 1773416905000}, {"instrument": "AVGO", "mid_signal": -24446, "gamma_signal": -2718, "vega_signal": -22735, "option_type": "C", "stock_price": 323.94, "utc_time": 1773416910000}, {"instrument": "AVGO", "mid_signal": -51082, "gamma_signal": 1123, "vega_signal": 45583, "option_type": "P", "stock_price": 323.95, "utc_time": 1773416910000}, {"instrument": "AVGO", "mid_signal": -37032, "gamma_signal": -3625, "vega_signal": -1870, "option_type": "C", "stock_price": 324.04, "utc_time": 1773416915000}, {"instrument": "AVGO", "mid_signal": -28383, "gamma_signal": 5672, "vega_signal": 38073, "option_type": "P", "stock_price": 324.04, "utc_time": 1773416915000}, {"instrument": "AVGO", "mid_signal": 92807, "gamma_signal": 4112, "vega_signal": 413, "option_type": "C", "stock_price": 324.14, "utc_time": 1773416920000}, {"instrument": "AVGO", "mid_signal": 38572, "gamma_signal": -801, "vega_signal": -81130, "option_type": "P", "stock_price": 324.04, "utc_time": 1773416920000}, {"instrument": "AVGO", "mid_signal": 42181, "gamma_signal": 3242, "vega_signal": 12762, "option_type": "C", "stock_price": 324.02, "utc_time": 1773416925000}, {"instrument": "AVGO", "mid_signal": -188827, "gamma_signal": 28538, "vega_signal": -44031, "option_type": "P", "stock_price": 324.01, "utc_time": 1773416925000}, {"instrument": "AVGO", "mid_signal": -113002, "gamma_signal": -3067, "vega_signal": -221372, "option_type": "C", "stock_price": 324.03, "utc_time": 1773416930000}, {"instrument": "AVGO", "mid_signal": 86108, "gamma_signal": -412, "vega_signal": -224357, "option_type": "P", "stock_price": 324.09, "utc_time": 1773416930000}, {"instrument": "AVGO", "mid_signal": 138275, "gamma_signal": 32477, "vega_signal": 64667, "option_type": "C", "stock_price": 323.97, "utc_time": 1773416935000}, {"instrument": "AVGO", "mid_signal": 11215, "gamma_signal": -484, "vega_signal": -24841, "option_type": "P", "stock_price": 323.97, "utc_time": 1773416935000}, {"instrument": "AVGO", "mid_signal": 135291, "gamma_signal": 24819, "vega_signal": 14764, "option_type": "C", "stock_price": 323.97, "utc_time": 1773416940000}, {"instrument": "AVGO", "mid_signal": -8457, "gamma_signal": 523, "vega_signal": -26438, "option_type": "P", "stock_price": 323.97, "utc_time": 1773416940000}, {"instrument": "AVGO", "mid_signal": 50495, "gamma_signal": 6704, "vega_signal": 47257, "option_type": "C", "stock_price": 324.19, "utc_time": 1773416945000}, {"instrument": "AVGO", "mid_signal": -644171, "gamma_signal": 127080, "vega_signal": 31092, "option_type": "P", "stock_price": 324.19, "utc_time": 1773416945000}, {"instrument": "AVGO", "mid_signal": -3755, "gamma_signal": 457, "vega_signal": -8514, "option_type": "C", "stock_price": 324.06, "utc_time": 1773416950000}, {"instrument": "AVGO", "mid_signal": 19569, "gamma_signal": -165, "vega_signal": -58077, "option_type": "P", "stock_price": 324.06, "utc_time": 1773416950000}, {"instrument": "AVGO", "mid_signal": -78455, "gamma_signal": -6955, "vega_signal": -3728, "option_type": "C", "stock_price": 324.06, "utc_time": 1773416955000}, {"instrument": "AVGO", "mid_signal": -7, "gamma_signal": 2, "vega_signal": 2, "option_type": "P", "stock_price": 324.06, "utc_time": 1773416955000}, {"instrument": "AVGO", "mid_signal": -38164, "gamma_signal": -11780, "vega_signal": 17152, "option_type": "C", "stock_price": 323.89, "utc_time": 1773416960000}, {"instrument": "AVGO", "mid_signal": -16207, "gamma_signal": 2005, "vega_signal": 7269, "option_type": "P", "stock_price": 323.89, "utc_time": 1773416960000}, {"instrument": "AVGO", "mid_signal": -26654, "gamma_signal": -4477, "vega_signal": 98440, "option_type": "C", "stock_price": 324, "utc_time": 1773416965000}, {"instrument": "AVGO", "mid_signal": -2671, "gamma_signal": -12, "vega_signal": 6535, "option_type": "P", "stock_price": 323.89, "utc_time": 1773416965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1773416970000}, {"instrument": "AVGO", "mid_signal": -231930, "gamma_signal": 467, "vega_signal": 127032, "option_type": "P", "stock_price": 323.9, "utc_time": 1773416970000}, {"instrument": "AVGO", "mid_signal": -9580, "gamma_signal": 183, "vega_signal": -3387, "option_type": "C", "stock_price": 324.03, "utc_time": 1773416975000}, {"instrument": "AVGO", "mid_signal": 30967, "gamma_signal": -2052, "vega_signal": -16187, "option_type": "P", "stock_price": 324.03, "utc_time": 1773416975000}, {"instrument": "AVGO", "mid_signal": -12150, "gamma_signal": -1328, "vega_signal": -26749, "option_type": "C", "stock_price": 324.03, "utc_time": 1773416980000}, {"instrument": "AVGO", "mid_signal": -7828, "gamma_signal": 619, "vega_signal": 5106, "option_type": "P", "stock_price": 324.03, "utc_time": 1773416980000}, {"instrument": "AVGO", "mid_signal": 154835, "gamma_signal": 1991, "vega_signal": 352509, "option_type": "C", "stock_price": 324.11, "utc_time": 1773416985000}, {"instrument": "AVGO", "mid_signal": 20117, "gamma_signal": -3111, "vega_signal": -4477, "option_type": "P", "stock_price": 324.11, "utc_time": 1773416985000}, {"instrument": "AVGO", "mid_signal": 565599, "gamma_signal": 68400, "vega_signal": 219035, "option_type": "C", "stock_price": 323.91, "utc_time": 1773416990000}, {"instrument": "AVGO", "mid_signal": 4671, "gamma_signal": -462, "vega_signal": 6767, "option_type": "P", "stock_price": 323.91, "utc_time": 1773416990000}, {"instrument": "AVGO", "mid_signal": -74703, "gamma_signal": -5729, "vega_signal": -6449, "option_type": "C", "stock_price": 323.94, "utc_time": 1773416995000}, {"instrument": "AVGO", "mid_signal": 2007, "gamma_signal": 97, "vega_signal": -16270, "option_type": "P", "stock_price": 323.96, "utc_time": 1773416995000}, {"instrument": "AVGO", "mid_signal": -64972, "gamma_signal": -8209, "vega_signal": -20062, "option_type": "C", "stock_price": 324.03, "utc_time": 1773417000000}, {"instrument": "AVGO", "mid_signal": -5364, "gamma_signal": 635, "vega_signal": -4043, "option_type": "P", "stock_price": 323.8, "utc_time": 1773417000000}, {"instrument": "AVGO", "mid_signal": -239018, "gamma_signal": -14499, "vega_signal": -142105, "option_type": "C", "stock_price": 323.85, "utc_time": 1773417005000}, {"instrument": "AVGO", "mid_signal": -7683, "gamma_signal": 217, "vega_signal": 16181, "option_type": "P", "stock_price": 323.8, "utc_time": 1773417005000}, {"instrument": "AVGO", "mid_signal": -187, "gamma_signal": -45, "vega_signal": -42, "option_type": "C", "stock_price": 323.85, "utc_time": 1773417010000}, {"instrument": "AVGO", "mid_signal": 14629, "gamma_signal": -139, "vega_signal": -46689, "option_type": "P", "stock_price": 324.04, "utc_time": 1773417010000}, {"instrument": "AVGO", "mid_signal": 69465, "gamma_signal": 4190, "vega_signal": 49182, "option_type": "C", "stock_price": 323.97, "utc_time": 1773417015000}, {"instrument": "AVGO", "mid_signal": 17532, "gamma_signal": -1652, "vega_signal": -35853, "option_type": "P", "stock_price": 323.97, "utc_time": 1773417015000}, {"instrument": "AVGO", "mid_signal": -90669, "gamma_signal": -3265, "vega_signal": -91164, "option_type": "C", "stock_price": 323.86, "utc_time": 1773417020000}, {"instrument": "AVGO", "mid_signal": -1046, "gamma_signal": -673, "vega_signal": 6252, "option_type": "P", "stock_price": 323.86, "utc_time": 1773417020000}, {"instrument": "AVGO", "mid_signal": -1974230, "gamma_signal": -233169, "vega_signal": -429371, "option_type": "C", "stock_price": 323.61, "utc_time": 1773417025000}, {"instrument": "AVGO", "mid_signal": -67926, "gamma_signal": 6288, "vega_signal": 24487, "option_type": "P", "stock_price": 323.61, "utc_time": 1773417025000}, {"instrument": "AVGO", "mid_signal": 135131, "gamma_signal": 4068, "vega_signal": 103971, "option_type": "C", "stock_price": 323.59, "utc_time": 1773417030000}, {"instrument": "AVGO", "mid_signal": -451078, "gamma_signal": 7177, "vega_signal": 348560, "option_type": "P", "stock_price": 323.59, "utc_time": 1773417030000}, {"instrument": "AVGO", "mid_signal": -420051, "gamma_signal": -22505, "vega_signal": -255380, "option_type": "C", "stock_price": 323.4, "utc_time": 1773417035000}, {"instrument": "AVGO", "mid_signal": -132104, "gamma_signal": 24103, "vega_signal": 50160, "option_type": "P", "stock_price": 323.4, "utc_time": 1773417035000}, {"instrument": "AVGO", "mid_signal": -80204, "gamma_signal": -4993, "vega_signal": -46694, "option_type": "C", "stock_price": 323.42, "utc_time": 1773417040000}, {"instrument": "AVGO", "mid_signal": -1731, "gamma_signal": 104, "vega_signal": 1627, "option_type": "P", "stock_price": 323.42, "utc_time": 1773417040000}, {"instrument": "AVGO", "mid_signal": 1322107, "gamma_signal": 132396, "vega_signal": 88673, "option_type": "C", "stock_price": 323.64, "utc_time": 1773417045000}, {"instrument": "AVGO", "mid_signal": -22094, "gamma_signal": 1075, "vega_signal": 13451, "option_type": "P", "stock_price": 323.64, "utc_time": 1773417045000}, {"instrument": "AVGO", "mid_signal": -13308, "gamma_signal": -820, "vega_signal": -49203, "option_type": "C", "stock_price": 323.7, "utc_time": 1773417050000}, {"instrument": "AVGO", "mid_signal": -17421, "gamma_signal": 628, "vega_signal": 15977, "option_type": "P", "stock_price": 323.685, "utc_time": 1773417050000}, {"instrument": "AVGO", "mid_signal": -46437, "gamma_signal": -2152, "vega_signal": -36697, "option_type": "C", "stock_price": 323.9, "utc_time": 1773417055000}, {"instrument": "AVGO", "mid_signal": -24865, "gamma_signal": 2090, "vega_signal": 9452, "option_type": "P", "stock_price": 323.9, "utc_time": 1773417055000}, {"instrument": "AVGO", "mid_signal": -170503, "gamma_signal": -3434, "vega_signal": -193509, "option_type": "C", "stock_price": 323.75, "utc_time": 1773417060000}, {"instrument": "AVGO", "mid_signal": 41888, "gamma_signal": -806, "vega_signal": -104504, "option_type": "P", "stock_price": 323.76, "utc_time": 1773417060000}, {"instrument": "AVGO", "mid_signal": 28912, "gamma_signal": 3512, "vega_signal": 5270, "option_type": "C", "stock_price": 323.75, "utc_time": 1773417065000}, {"instrument": "AVGO", "mid_signal": 80863, "gamma_signal": -15381, "vega_signal": -10909, "option_type": "P", "stock_price": 323.78, "utc_time": 1773417065000}, {"instrument": "AVGO", "mid_signal": -185211, "gamma_signal": -17248, "vega_signal": 5526, "option_type": "C", "stock_price": 323.75, "utc_time": 1773417070000}, {"instrument": "AVGO", "mid_signal": -385, "gamma_signal": 135, "vega_signal": 79, "option_type": "P", "stock_price": 323.75, "utc_time": 1773417070000}, {"instrument": "AVGO", "mid_signal": 1419906, "gamma_signal": 25320, "vega_signal": 697048, "option_type": "C", "stock_price": 323.78, "utc_time": 1773417075000}, {"instrument": "AVGO", "mid_signal": 111480, "gamma_signal": -7181, "vega_signal": -84528, "option_type": "P", "stock_price": 323.78, "utc_time": 1773417075000}, {"instrument": "AVGO", "mid_signal": -60162, "gamma_signal": -2015, "vega_signal": -7791, "option_type": "C", "stock_price": 323.82, "utc_time": 1773417080000}, {"instrument": "AVGO", "mid_signal": 642782, "gamma_signal": -31480, "vega_signal": -395516, "option_type": "P", "stock_price": 323.78, "utc_time": 1773417080000}, {"instrument": "AVGO", "mid_signal": -111482, "gamma_signal": -7966, "vega_signal": -9786, "option_type": "C", "stock_price": 323.82, "utc_time": 1773417085000}, {"instrument": "AVGO", "mid_signal": 2560, "gamma_signal": -45, "vega_signal": -8096, "option_type": "P", "stock_price": 323.82, "utc_time": 1773417085000}, {"instrument": "AVGO", "mid_signal": -196962, "gamma_signal": -4265, "vega_signal": -148154, "option_type": "C", "stock_price": 323.7, "utc_time": 1773417090000}, {"instrument": "AVGO", "mid_signal": -8314, "gamma_signal": -382, "vega_signal": 42894, "option_type": "P", "stock_price": 323.7, "utc_time": 1773417090000}, {"instrument": "AVGO", "mid_signal": -88508, "gamma_signal": -15102, "vega_signal": -37209, "option_type": "C", "stock_price": 323.63, "utc_time": 1773417095000}, {"instrument": "AVGO", "mid_signal": 8067, "gamma_signal": -99, "vega_signal": 5924, "option_type": "P", "stock_price": 323.7, "utc_time": 1773417095000}, {"instrument": "AVGO", "mid_signal": -240678, "gamma_signal": -20478, "vega_signal": -71088, "option_type": "C", "stock_price": 323.48, "utc_time": 1773417100000}, {"instrument": "AVGO", "mid_signal": 11115, "gamma_signal": 4346, "vega_signal": -74395, "option_type": "P", "stock_price": 323.48, "utc_time": 1773417100000}, {"instrument": "AVGO", "mid_signal": -523154, "gamma_signal": -8335, "vega_signal": -189864, "option_type": "C", "stock_price": 323.41, "utc_time": 1773417105000}, {"instrument": "AVGO", "mid_signal": 23521, "gamma_signal": -629, "vega_signal": -27724, "option_type": "P", "stock_price": 323.45, "utc_time": 1773417105000}, {"instrument": "AVGO", "mid_signal": 168700, "gamma_signal": -45048, "vega_signal": 378861, "option_type": "C", "stock_price": 323.25, "utc_time": 1773417110000}, {"instrument": "AVGO", "mid_signal": -116345, "gamma_signal": 12712, "vega_signal": 49926, "option_type": "P", "stock_price": 323.25, "utc_time": 1773417110000}, {"instrument": "AVGO", "mid_signal": -144307, "gamma_signal": -6709, "vega_signal": -128177, "option_type": "C", "stock_price": 323.22, "utc_time": 1773417115000}, {"instrument": "AVGO", "mid_signal": -67630, "gamma_signal": 15547, "vega_signal": 35968, "option_type": "P", "stock_price": 323.22, "utc_time": 1773417115000}, {"instrument": "AVGO", "mid_signal": -23965, "gamma_signal": -2345, "vega_signal": -2576, "option_type": "C", "stock_price": 323.27, "utc_time": 1773417120000}, {"instrument": "AVGO", "mid_signal": -35268, "gamma_signal": -402, "vega_signal": 14867, "option_type": "P", "stock_price": 323.14, "utc_time": 1773417120000}, {"instrument": "AVGO", "mid_signal": -211704, "gamma_signal": -23920, "vega_signal": -12559, "option_type": "C", "stock_price": 323.24, "utc_time": 1773417125000}, {"instrument": "AVGO", "mid_signal": 24634, "gamma_signal": -1875, "vega_signal": -20240, "option_type": "P", "stock_price": 323.24, "utc_time": 1773417125000}, {"instrument": "AVGO", "mid_signal": 53337, "gamma_signal": 3380, "vega_signal": -22380, "option_type": "C", "stock_price": 323.15, "utc_time": 1773417130000}, {"instrument": "AVGO", "mid_signal": 44287, "gamma_signal": -8687, "vega_signal": -4509, "option_type": "P", "stock_price": 323.19, "utc_time": 1773417130000}, {"instrument": "AVGO", "mid_signal": 251726, "gamma_signal": -37488, "vega_signal": 1117850, "option_type": "C", "stock_price": 322.98, "utc_time": 1773417135000}, {"instrument": "AVGO", "mid_signal": -362680, "gamma_signal": 14137, "vega_signal": 204777, "option_type": "P", "stock_price": 322.98, "utc_time": 1773417135000}, {"instrument": "AVGO", "mid_signal": -405395, "gamma_signal": -15743, "vega_signal": -295408, "option_type": "C", "stock_price": 323, "utc_time": 1773417140000}, {"instrument": "AVGO", "mid_signal": -250792, "gamma_signal": 48786, "vega_signal": 49925, "option_type": "P", "stock_price": 323.03, "utc_time": 1773417140000}, {"instrument": "AVGO", "mid_signal": 8901, "gamma_signal": -11, "vega_signal": 7330, "option_type": "C", "stock_price": 322.92, "utc_time": 1773417145000}, {"instrument": "AVGO", "mid_signal": -157613, "gamma_signal": 2406, "vega_signal": 65245, "option_type": "P", "stock_price": 322.92, "utc_time": 1773417145000}, {"instrument": "AVGO", "mid_signal": 173205, "gamma_signal": 13735, "vega_signal": 198355, "option_type": "C", "stock_price": 323.03, "utc_time": 1773417150000}, {"instrument": "AVGO", "mid_signal": -826444, "gamma_signal": 167330, "vega_signal": 13199, "option_type": "P", "stock_price": 323.03, "utc_time": 1773417150000}, {"instrument": "AVGO", "mid_signal": -34014, "gamma_signal": -4100, "vega_signal": -11863, "option_type": "C", "stock_price": 323.19, "utc_time": 1773417155000}, {"instrument": "AVGO", "mid_signal": 9421, "gamma_signal": -238, "vega_signal": -18578, "option_type": "P", "stock_price": 323.19, "utc_time": 1773417155000}, {"instrument": "AVGO", "mid_signal": -50910, "gamma_signal": -4373, "vega_signal": -2933, "option_type": "C", "stock_price": 323.05, "utc_time": 1773417160000}, {"instrument": "AVGO", "mid_signal": -9448, "gamma_signal": 3031, "vega_signal": -2283, "option_type": "P", "stock_price": 323.03, "utc_time": 1773417160000}, {"instrument": "AVGO", "mid_signal": -6824, "gamma_signal": -4046, "vega_signal": -7201, "option_type": "C", "stock_price": 323.01, "utc_time": 1773417165000}, {"instrument": "AVGO", "mid_signal": 3683, "gamma_signal": -1244, "vega_signal": -485, "option_type": "P", "stock_price": 323.03, "utc_time": 1773417165000}, {"instrument": "AVGO", "mid_signal": 35495, "gamma_signal": 1047, "vega_signal": 58973, "option_type": "C", "stock_price": 323.19, "utc_time": 1773417170000}, {"instrument": "AVGO", "mid_signal": -1261, "gamma_signal": 1548, "vega_signal": 18410, "option_type": "P", "stock_price": 323.19, "utc_time": 1773417170000}, {"instrument": "AVGO", "mid_signal": 24995, "gamma_signal": -5132, "vega_signal": 88438, "option_type": "C", "stock_price": 323.28, "utc_time": 1773417175000}, {"instrument": "AVGO", "mid_signal": 23529, "gamma_signal": -1015, "vega_signal": -9450, "option_type": "P", "stock_price": 323.28, "utc_time": 1773417175000}, {"instrument": "AVGO", "mid_signal": -107520, "gamma_signal": -11645, "vega_signal": -9110, "option_type": "C", "stock_price": 323.21, "utc_time": 1773417180000}, {"instrument": "AVGO", "mid_signal": 56135, "gamma_signal": -14568, "vega_signal": -1161, "option_type": "P", "stock_price": 323.28, "utc_time": 1773417180000}, {"instrument": "AVGO", "mid_signal": 169466, "gamma_signal": 15951, "vega_signal": -9871, "option_type": "C", "stock_price": 323.46, "utc_time": 1773417185000}, {"instrument": "AVGO", "mid_signal": 10557, "gamma_signal": -1990, "vega_signal": -2617, "option_type": "P", "stock_price": 323.46, "utc_time": 1773417185000}, {"instrument": "AVGO", "mid_signal": -54134, "gamma_signal": -3226, "vega_signal": -19572, "option_type": "C", "stock_price": 323.41, "utc_time": 1773417190000}, {"instrument": "AVGO", "mid_signal": 14725, "gamma_signal": -154, "vega_signal": -21756, "option_type": "P", "stock_price": 323.41, "utc_time": 1773417190000}, {"instrument": "AVGO", "mid_signal": 330015, "gamma_signal": 4273, "vega_signal": 31480, "option_type": "C", "stock_price": 323.6, "utc_time": 1773417195000}, {"instrument": "AVGO", "mid_signal": 17361, "gamma_signal": -175, "vega_signal": -50494, "option_type": "P", "stock_price": 323.6, "utc_time": 1773417195000}, {"instrument": "AVGO", "mid_signal": -62192, "gamma_signal": 784, "vega_signal": -144900, "option_type": "C", "stock_price": 323.65, "utc_time": 1773417200000}, {"instrument": "AVGO", "mid_signal": 8981, "gamma_signal": -1782, "vega_signal": -902, "option_type": "P", "stock_price": 323.65, "utc_time": 1773417200000}, {"instrument": "AVGO", "mid_signal": 18294, "gamma_signal": 3390, "vega_signal": 15198, "option_type": "C", "stock_price": 323.66, "utc_time": 1773417205000}, {"instrument": "AVGO", "mid_signal": -1773314, "gamma_signal": 64653, "vega_signal": 764152, "option_type": "P", "stock_price": 323.66, "utc_time": 1773417205000}, {"instrument": "AVGO", "mid_signal": -26746, "gamma_signal": -4356, "vega_signal": 4643, "option_type": "C", "stock_price": 323.66, "utc_time": 1773417210000}, {"instrument": "AVGO", "mid_signal": 36118, "gamma_signal": 815, "vega_signal": -88316, "option_type": "P", "stock_price": 323.66, "utc_time": 1773417210000}, {"instrument": "AVGO", "mid_signal": -84314, "gamma_signal": -9964, "vega_signal": 1329, "option_type": "C", "stock_price": 323.61, "utc_time": 1773417215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.66, "utc_time": 1773417215000}, {"instrument": "AVGO", "mid_signal": -1037326, "gamma_signal": -79651, "vega_signal": 172616, "option_type": "C", "stock_price": 323.51, "utc_time": 1773417220000}, {"instrument": "AVGO", "mid_signal": -876949, "gamma_signal": 169653, "vega_signal": 64863, "option_type": "P", "stock_price": 323.51, "utc_time": 1773417220000}, {"instrument": "AVGO", "mid_signal": 50609, "gamma_signal": 15856, "vega_signal": 6657, "option_type": "C", "stock_price": 323.59, "utc_time": 1773417225000}, {"instrument": "AVGO", "mid_signal": -14442, "gamma_signal": 2054, "vega_signal": 8078, "option_type": "P", "stock_price": 323.59, "utc_time": 1773417225000}, {"instrument": "AVGO", "mid_signal": -10573, "gamma_signal": -707, "vega_signal": 7255, "option_type": "C", "stock_price": 323.55, "utc_time": 1773417230000}, {"instrument": "AVGO", "mid_signal": 15560, "gamma_signal": -269, "vega_signal": -13167, "option_type": "P", "stock_price": 323.55, "utc_time": 1773417230000}, {"instrument": "AVGO", "mid_signal": 13574, "gamma_signal": 816, "vega_signal": 13812, "option_type": "C", "stock_price": 323.44, "utc_time": 1773417235000}, {"instrument": "AVGO", "mid_signal": -14222, "gamma_signal": 917, "vega_signal": 12071, "option_type": "P", "stock_price": 323.44, "utc_time": 1773417235000}, {"instrument": "AVGO", "mid_signal": -469930, "gamma_signal": -7498, "vega_signal": -359938, "option_type": "C", "stock_price": 323.57, "utc_time": 1773417240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.44, "utc_time": 1773417240000}, {"instrument": "AVGO", "mid_signal": -8300, "gamma_signal": -356, "vega_signal": 6283, "option_type": "C", "stock_price": 323.46, "utc_time": 1773417245000}, {"instrument": "AVGO", "mid_signal": 21937, "gamma_signal": -3225, "vega_signal": -12527, "option_type": "P", "stock_price": 323.54, "utc_time": 1773417245000}, {"instrument": "AVGO", "mid_signal": 8333, "gamma_signal": 1182, "vega_signal": 19925, "option_type": "C", "stock_price": 323.47, "utc_time": 1773417250000}, {"instrument": "AVGO", "mid_signal": 769, "gamma_signal": -270, "vega_signal": -158, "option_type": "P", "stock_price": 323.47, "utc_time": 1773417250000}, {"instrument": "AVGO", "mid_signal": -348287, "gamma_signal": -11053, "vega_signal": 268632, "option_type": "C", "stock_price": 323.6, "utc_time": 1773417255000}, {"instrument": "AVGO", "mid_signal": -10332, "gamma_signal": 2438, "vega_signal": 1243, "option_type": "P", "stock_price": 323.6, "utc_time": 1773417255000}, {"instrument": "AVGO", "mid_signal": -33991, "gamma_signal": -5944, "vega_signal": -6255, "option_type": "C", "stock_price": 323.45, "utc_time": 1773417260000}, {"instrument": "AVGO", "mid_signal": -112646, "gamma_signal": 26288, "vega_signal": 13399, "option_type": "P", "stock_price": 323.5, "utc_time": 1773417260000}, {"instrument": "AVGO", "mid_signal": 956832, "gamma_signal": 75573, "vega_signal": -522726, "option_type": "C", "stock_price": 323.45, "utc_time": 1773417265000}, {"instrument": "AVGO", "mid_signal": 29030, "gamma_signal": -7894, "vega_signal": -4174, "option_type": "P", "stock_price": 323.45, "utc_time": 1773417265000}, {"instrument": "AVGO", "mid_signal": 299798, "gamma_signal": 29394, "vega_signal": 46951, "option_type": "C", "stock_price": 323.66, "utc_time": 1773417270000}, {"instrument": "AVGO", "mid_signal": 114526, "gamma_signal": -9763, "vega_signal": -40995, "option_type": "P", "stock_price": 323.66, "utc_time": 1773417270000}, {"instrument": "AVGO", "mid_signal": -432293, "gamma_signal": -31002, "vega_signal": 28945, "option_type": "C", "stock_price": 323.76, "utc_time": 1773417275000}, {"instrument": "AVGO", "mid_signal": -2913, "gamma_signal": 78, "vega_signal": 5877, "option_type": "P", "stock_price": 323.66, "utc_time": 1773417275000}, {"instrument": "AVGO", "mid_signal": -49869, "gamma_signal": 443, "vega_signal": -95793, "option_type": "C", "stock_price": 323.72, "utc_time": 1773417280000}, {"instrument": "AVGO", "mid_signal": 10149, "gamma_signal": -839, "vega_signal": -3539, "option_type": "P", "stock_price": 323.72, "utc_time": 1773417280000}, {"instrument": "AVGO", "mid_signal": -74465, "gamma_signal": -2934, "vega_signal": -47311, "option_type": "C", "stock_price": 323.89, "utc_time": 1773417285000}, {"instrument": "AVGO", "mid_signal": 109678, "gamma_signal": -2629, "vega_signal": -26919, "option_type": "P", "stock_price": 323.89, "utc_time": 1773417285000}, {"instrument": "AVGO", "mid_signal": 126041, "gamma_signal": 233, "vega_signal": 142396, "option_type": "C", "stock_price": 323.89, "utc_time": 1773417290000}, {"instrument": "AVGO", "mid_signal": -3304, "gamma_signal": 159, "vega_signal": 15236, "option_type": "P", "stock_price": 323.89, "utc_time": 1773417290000}, {"instrument": "AVGO", "mid_signal": -174936, "gamma_signal": -13379, "vega_signal": 40102, "option_type": "C", "stock_price": 323.9, "utc_time": 1773417295000}, {"instrument": "AVGO", "mid_signal": 19161, "gamma_signal": -319, "vega_signal": -32259, "option_type": "P", "stock_price": 323.9, "utc_time": 1773417295000}, {"instrument": "AVGO", "mid_signal": -299534, "gamma_signal": -10903, "vega_signal": -434165, "option_type": "C", "stock_price": 323.63, "utc_time": 1773417300000}, {"instrument": "AVGO", "mid_signal": -2075924, "gamma_signal": 77268, "vega_signal": 902613, "option_type": "P", "stock_price": 323.63, "utc_time": 1773417300000}, {"instrument": "AVGO", "mid_signal": 218944, "gamma_signal": 7839, "vega_signal": 38245, "option_type": "C", "stock_price": 323.88, "utc_time": 1773417305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.63, "utc_time": 1773417305000}, {"instrument": "AVGO", "mid_signal": -245099, "gamma_signal": -7443, "vega_signal": -269306, "option_type": "C", "stock_price": 323.72, "utc_time": 1773417310000}, {"instrument": "AVGO", "mid_signal": 15149, "gamma_signal": -68, "vega_signal": -56233, "option_type": "P", "stock_price": 323.72, "utc_time": 1773417310000}, {"instrument": "AVGO", "mid_signal": -302098, "gamma_signal": -17831, "vega_signal": -73118, "option_type": "C", "stock_price": 323.46, "utc_time": 1773417315000}, {"instrument": "AVGO", "mid_signal": -2285, "gamma_signal": 3220, "vega_signal": -6391, "option_type": "P", "stock_price": 323.46, "utc_time": 1773417315000}, {"instrument": "AVGO", "mid_signal": -70725, "gamma_signal": -3563, "vega_signal": -21448, "option_type": "C", "stock_price": 323.29, "utc_time": 1773417320000}, {"instrument": "AVGO", "mid_signal": -119065, "gamma_signal": 5420, "vega_signal": 140185, "option_type": "P", "stock_price": 323.29, "utc_time": 1773417320000}, {"instrument": "AVGO", "mid_signal": -94616, "gamma_signal": -7353, "vega_signal": -42317, "option_type": "C", "stock_price": 323.21, "utc_time": 1773417325000}, {"instrument": "AVGO", "mid_signal": -69748, "gamma_signal": 875, "vega_signal": 125149, "option_type": "P", "stock_price": 323.18, "utc_time": 1773417325000}, {"instrument": "AVGO", "mid_signal": -3841, "gamma_signal": -143, "vega_signal": -6558, "option_type": "C", "stock_price": 323.21, "utc_time": 1773417330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.21, "utc_time": 1773417330000}, {"instrument": "AVGO", "mid_signal": -67258, "gamma_signal": -2276, "vega_signal": -74575, "option_type": "C", "stock_price": 323.32, "utc_time": 1773417335000}, {"instrument": "AVGO", "mid_signal": 10356, "gamma_signal": -921, "vega_signal": -326, "option_type": "P", "stock_price": 323.32, "utc_time": 1773417335000}, {"instrument": "AVGO", "mid_signal": -9966, "gamma_signal": -1159, "vega_signal": 2412, "option_type": "C", "stock_price": 323.24, "utc_time": 1773417340000}, {"instrument": "AVGO", "mid_signal": 2285, "gamma_signal": -437, "vega_signal": -210, "option_type": "P", "stock_price": 323.24, "utc_time": 1773417340000}, {"instrument": "AVGO", "mid_signal": 65569, "gamma_signal": -149, "vega_signal": 239441, "option_type": "C", "stock_price": 323.25, "utc_time": 1773417345000}, {"instrument": "AVGO", "mid_signal": -5160, "gamma_signal": 1217, "vega_signal": 621, "option_type": "P", "stock_price": 323.22, "utc_time": 1773417345000}, {"instrument": "AVGO", "mid_signal": -528458, "gamma_signal": -36769, "vega_signal": 10152, "option_type": "C", "stock_price": 323.44, "utc_time": 1773417350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.25, "utc_time": 1773417350000}, {"instrument": "AVGO", "mid_signal": -52669, "gamma_signal": -3534, "vega_signal": -6911, "option_type": "C", "stock_price": 323.35, "utc_time": 1773417355000}, {"instrument": "AVGO", "mid_signal": 30, "gamma_signal": -8, "vega_signal": -8, "option_type": "P", "stock_price": 323.44, "utc_time": 1773417355000}, {"instrument": "AVGO", "mid_signal": 21980, "gamma_signal": 2673, "vega_signal": -44276, "option_type": "C", "stock_price": 323.31, "utc_time": 1773417360000}, {"instrument": "AVGO", "mid_signal": 8357, "gamma_signal": -94, "vega_signal": -49325, "option_type": "P", "stock_price": 323.35, "utc_time": 1773417360000}, {"instrument": "AVGO", "mid_signal": -227565, "gamma_signal": -24634, "vega_signal": 18710, "option_type": "C", "stock_price": 323.41, "utc_time": 1773417365000}, {"instrument": "AVGO", "mid_signal": 13755, "gamma_signal": 1767, "vega_signal": -21691, "option_type": "P", "stock_price": 323.41, "utc_time": 1773417365000}, {"instrument": "AVGO", "mid_signal": -26251, "gamma_signal": -7252, "vega_signal": -3342, "option_type": "C", "stock_price": 323.57, "utc_time": 1773417370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.41, "utc_time": 1773417370000}, {"instrument": "AVGO", "mid_signal": 47540, "gamma_signal": 2397, "vega_signal": 25751, "option_type": "C", "stock_price": 323.55, "utc_time": 1773417375000}, {"instrument": "AVGO", "mid_signal": -1246, "gamma_signal": 253, "vega_signal": 1251, "option_type": "P", "stock_price": 323.55, "utc_time": 1773417375000}, {"instrument": "AVGO", "mid_signal": 29517, "gamma_signal": 1766, "vega_signal": 49950, "option_type": "C", "stock_price": 323.55, "utc_time": 1773417380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.55, "utc_time": 1773417380000}, {"instrument": "AVGO", "mid_signal": 704008, "gamma_signal": 41540, "vega_signal": 327828, "option_type": "C", "stock_price": 323.71, "utc_time": 1773417385000}, {"instrument": "AVGO", "mid_signal": 11310, "gamma_signal": -1284, "vega_signal": 23164, "option_type": "P", "stock_price": 323.59, "utc_time": 1773417385000}, {"instrument": "AVGO", "mid_signal": 40621, "gamma_signal": 2472, "vega_signal": 1206, "option_type": "C", "stock_price": 323.63, "utc_time": 1773417390000}, {"instrument": "AVGO", "mid_signal": 9981, "gamma_signal": 111, "vega_signal": -35390, "option_type": "P", "stock_price": 323.63, "utc_time": 1773417390000}, {"instrument": "AVGO", "mid_signal": -47491, "gamma_signal": -6292, "vega_signal": 43782, "option_type": "C", "stock_price": 323.41, "utc_time": 1773417395000}, {"instrument": "AVGO", "mid_signal": -15045, "gamma_signal": 526, "vega_signal": 1528, "option_type": "P", "stock_price": 323.41, "utc_time": 1773417395000}, {"instrument": "AVGO", "mid_signal": -74308, "gamma_signal": -2840, "vega_signal": -64655, "option_type": "C", "stock_price": 323.5, "utc_time": 1773417400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.45, "utc_time": 1773417400000}, {"instrument": "AVGO", "mid_signal": -42924, "gamma_signal": -384, "vega_signal": -15101, "option_type": "C", "stock_price": 323.57, "utc_time": 1773417405000}, {"instrument": "AVGO", "mid_signal": 387, "gamma_signal": -111, "vega_signal": -87, "option_type": "P", "stock_price": 323.57, "utc_time": 1773417405000}, {"instrument": "AVGO", "mid_signal": 16036, "gamma_signal": 523, "vega_signal": 5965, "option_type": "C", "stock_price": 323.55, "utc_time": 1773417410000}, {"instrument": "AVGO", "mid_signal": 3809, "gamma_signal": -1253, "vega_signal": -651, "option_type": "P", "stock_price": 323.55, "utc_time": 1773417410000}, {"instrument": "AVGO", "mid_signal": 40431, "gamma_signal": 1003, "vega_signal": 36026, "option_type": "C", "stock_price": 323.6, "utc_time": 1773417415000}, {"instrument": "AVGO", "mid_signal": -13689, "gamma_signal": 432, "vega_signal": 28208, "option_type": "P", "stock_price": 323.6, "utc_time": 1773417415000}, {"instrument": "AVGO", "mid_signal": 173391, "gamma_signal": 6508, "vega_signal": 75313, "option_type": "C", "stock_price": 323.68, "utc_time": 1773417420000}, {"instrument": "AVGO", "mid_signal": -3163, "gamma_signal": 1066, "vega_signal": -38549, "option_type": "P", "stock_price": 323.68, "utc_time": 1773417420000}, {"instrument": "AVGO", "mid_signal": -2475, "gamma_signal": 1229, "vega_signal": 19325, "option_type": "C", "stock_price": 323.68, "utc_time": 1773417425000}, {"instrument": "AVGO", "mid_signal": 18084, "gamma_signal": -1697, "vega_signal": -20992, "option_type": "P", "stock_price": 323.5, "utc_time": 1773417425000}, {"instrument": "AVGO", "mid_signal": 55836, "gamma_signal": 1312, "vega_signal": 6724, "option_type": "C", "stock_price": 323.5, "utc_time": 1773417430000}, {"instrument": "AVGO", "mid_signal": 37869, "gamma_signal": -11572, "vega_signal": -13473, "option_type": "P", "stock_price": 323.5, "utc_time": 1773417430000}, {"instrument": "AVGO", "mid_signal": -1781968, "gamma_signal": -24460, "vega_signal": -1179728, "option_type": "C", "stock_price": 323.47, "utc_time": 1773417435000}, {"instrument": "AVGO", "mid_signal": -7295, "gamma_signal": 357, "vega_signal": 4489, "option_type": "P", "stock_price": 323.37, "utc_time": 1773417435000}, {"instrument": "AVGO", "mid_signal": -91422, "gamma_signal": -15593, "vega_signal": -49575, "option_type": "C", "stock_price": 323.32, "utc_time": 1773417440000}, {"instrument": "AVGO", "mid_signal": -10136, "gamma_signal": 838, "vega_signal": 3535, "option_type": "P", "stock_price": 323.3, "utc_time": 1773417440000}, {"instrument": "AVGO", "mid_signal": -49448, "gamma_signal": -2498, "vega_signal": -90677, "option_type": "C", "stock_price": 323.3, "utc_time": 1773417445000}, {"instrument": "AVGO", "mid_signal": 10142, "gamma_signal": -138, "vega_signal": -47203, "option_type": "P", "stock_price": 323.26, "utc_time": 1773417445000}, {"instrument": "AVGO", "mid_signal": -157119, "gamma_signal": -8405, "vega_signal": -92777, "option_type": "C", "stock_price": 323.16, "utc_time": 1773417450000}, {"instrument": "AVGO", "mid_signal": -38672, "gamma_signal": 1765, "vega_signal": 29578, "option_type": "P", "stock_price": 323.16, "utc_time": 1773417450000}, {"instrument": "AVGO", "mid_signal": -29362, "gamma_signal": -12199, "vega_signal": 9688, "option_type": "C", "stock_price": 323.34, "utc_time": 1773417455000}, {"instrument": "AVGO", "mid_signal": 11356, "gamma_signal": -266, "vega_signal": -10957, "option_type": "P", "stock_price": 323.16, "utc_time": 1773417455000}, {"instrument": "AVGO", "mid_signal": 71029, "gamma_signal": -441, "vega_signal": 64402, "option_type": "C", "stock_price": 323.24, "utc_time": 1773417460000}, {"instrument": "AVGO", "mid_signal": -25744, "gamma_signal": 3369, "vega_signal": 7310, "option_type": "P", "stock_price": 323.24, "utc_time": 1773417460000}, {"instrument": "AVGO", "mid_signal": -16236, "gamma_signal": -2176, "vega_signal": -5317, "option_type": "C", "stock_price": 323.24, "utc_time": 1773417465000}, {"instrument": "AVGO", "mid_signal": 17409, "gamma_signal": -3381, "vega_signal": -1688, "option_type": "P", "stock_price": 323.24, "utc_time": 1773417465000}, {"instrument": "AVGO", "mid_signal": -13315, "gamma_signal": -14533, "vega_signal": 22695, "option_type": "C", "stock_price": 323.25, "utc_time": 1773417470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.24, "utc_time": 1773417470000}, {"instrument": "AVGO", "mid_signal": 30395, "gamma_signal": 658, "vega_signal": -5672, "option_type": "C", "stock_price": 323.25, "utc_time": 1773417475000}, {"instrument": "AVGO", "mid_signal": -6763, "gamma_signal": 69, "vega_signal": 10573, "option_type": "P", "stock_price": 323.25, "utc_time": 1773417475000}, {"instrument": "AVGO", "mid_signal": -90596, "gamma_signal": -18461, "vega_signal": -24065, "option_type": "C", "stock_price": 323.47, "utc_time": 1773417480000}, {"instrument": "AVGO", "mid_signal": 116914, "gamma_signal": -2331, "vega_signal": -328618, "option_type": "P", "stock_price": 323.47, "utc_time": 1773417480000}, {"instrument": "AVGO", "mid_signal": -32215, "gamma_signal": -1362, "vega_signal": -10929, "option_type": "C", "stock_price": 323.47, "utc_time": 1773417485000}, {"instrument": "AVGO", "mid_signal": 843, "gamma_signal": -52, "vega_signal": -905, "option_type": "P", "stock_price": 323.47, "utc_time": 1773417485000}, {"instrument": "AVGO", "mid_signal": -80788, "gamma_signal": -17119, "vega_signal": -24980, "option_type": "C", "stock_price": 323.445, "utc_time": 1773417490000}, {"instrument": "AVGO", "mid_signal": -1907, "gamma_signal": 854, "vega_signal": -49451, "option_type": "P", "stock_price": 323.39, "utc_time": 1773417490000}, {"instrument": "AVGO", "mid_signal": 259843, "gamma_signal": 3836, "vega_signal": 204473, "option_type": "C", "stock_price": 323.445, "utc_time": 1773417495000}, {"instrument": "AVGO", "mid_signal": 1269, "gamma_signal": -418, "vega_signal": -217, "option_type": "P", "stock_price": 323.445, "utc_time": 1773417495000}, {"instrument": "AVGO", "mid_signal": 193351, "gamma_signal": 5430, "vega_signal": 135568, "option_type": "C", "stock_price": 323.4, "utc_time": 1773417500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.36, "utc_time": 1773417500000}, {"instrument": "AVGO", "mid_signal": 69409, "gamma_signal": 3659, "vega_signal": 2202, "option_type": "C", "stock_price": 323.36, "utc_time": 1773417505000}, {"instrument": "AVGO", "mid_signal": 23951, "gamma_signal": -571, "vega_signal": -38358, "option_type": "P", "stock_price": 323.35, "utc_time": 1773417505000}, {"instrument": "AVGO", "mid_signal": -40670, "gamma_signal": -325, "vega_signal": 69138, "option_type": "C", "stock_price": 323.335, "utc_time": 1773417510000}, {"instrument": "AVGO", "mid_signal": -88746, "gamma_signal": 2414, "vega_signal": 63591, "option_type": "P", "stock_price": 323.26, "utc_time": 1773417510000}, {"instrument": "AVGO", "mid_signal": 235, "gamma_signal": 23, "vega_signal": 252, "option_type": "C", "stock_price": 323.335, "utc_time": 1773417515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.335, "utc_time": 1773417515000}, {"instrument": "AVGO", "mid_signal": 13550, "gamma_signal": -414, "vega_signal": 10969, "option_type": "C", "stock_price": 323.32, "utc_time": 1773417520000}, {"instrument": "AVGO", "mid_signal": 1730, "gamma_signal": -104, "vega_signal": -1627, "option_type": "P", "stock_price": 323.335, "utc_time": 1773417520000}, {"instrument": "AVGO", "mid_signal": -21113, "gamma_signal": 1741, "vega_signal": -52562, "option_type": "C", "stock_price": 323.31, "utc_time": 1773417525000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": -2, "vega_signal": -2, "option_type": "P", "stock_price": 323.32, "utc_time": 1773417525000}, {"instrument": "AVGO", "mid_signal": -15845, "gamma_signal": -2959, "vega_signal": 13053, "option_type": "C", "stock_price": 323.25, "utc_time": 1773417530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.32, "utc_time": 1773417530000}, {"instrument": "AVGO", "mid_signal": -51577, "gamma_signal": -136, "vega_signal": -15518, "option_type": "C", "stock_price": 323.25, "utc_time": 1773417535000}, {"instrument": "AVGO", "mid_signal": 15389, "gamma_signal": -1095, "vega_signal": -9987, "option_type": "P", "stock_price": 323.25, "utc_time": 1773417535000}, {"instrument": "AVGO", "mid_signal": -13285, "gamma_signal": -53, "vega_signal": -56400, "option_type": "C", "stock_price": 323.275, "utc_time": 1773417540000}, {"instrument": "AVGO", "mid_signal": -159706, "gamma_signal": 993, "vega_signal": 500536, "option_type": "P", "stock_price": 323.27, "utc_time": 1773417540000}, {"instrument": "AVGO", "mid_signal": -39620, "gamma_signal": -787, "vega_signal": -48647, "option_type": "C", "stock_price": 323.35, "utc_time": 1773417545000}, {"instrument": "AVGO", "mid_signal": -13579, "gamma_signal": 1358, "vega_signal": 23439, "option_type": "P", "stock_price": 323.35, "utc_time": 1773417545000}, {"instrument": "AVGO", "mid_signal": -9187, "gamma_signal": -739, "vega_signal": -7560, "option_type": "C", "stock_price": 323.35, "utc_time": 1773417550000}, {"instrument": "AVGO", "mid_signal": 44200, "gamma_signal": -11447, "vega_signal": 15478, "option_type": "P", "stock_price": 323.4, "utc_time": 1773417550000}, {"instrument": "AVGO", "mid_signal": -5030, "gamma_signal": -5190, "vega_signal": 38240, "option_type": "C", "stock_price": 323.35, "utc_time": 1773417555000}, {"instrument": "AVGO", "mid_signal": -3833, "gamma_signal": 47, "vega_signal": 15182, "option_type": "P", "stock_price": 323.37, "utc_time": 1773417555000}, {"instrument": "AVGO", "mid_signal": -100184, "gamma_signal": -5222, "vega_signal": -14366, "option_type": "C", "stock_price": 323.37, "utc_time": 1773417560000}, {"instrument": "AVGO", "mid_signal": -6478, "gamma_signal": 329, "vega_signal": 4188, "option_type": "P", "stock_price": 323.35, "utc_time": 1773417560000}, {"instrument": "AVGO", "mid_signal": 125857, "gamma_signal": 1738, "vega_signal": 160281, "option_type": "C", "stock_price": 323.35, "utc_time": 1773417565000}, {"instrument": "AVGO", "mid_signal": 22837, "gamma_signal": -7513, "vega_signal": -3904, "option_type": "P", "stock_price": 323.35, "utc_time": 1773417565000}, {"instrument": "AVGO", "mid_signal": 11740, "gamma_signal": 1070, "vega_signal": 35899, "option_type": "C", "stock_price": 323.33, "utc_time": 1773417570000}, {"instrument": "AVGO", "mid_signal": -25284, "gamma_signal": 2306, "vega_signal": 6848, "option_type": "P", "stock_price": 323.33, "utc_time": 1773417570000}, {"instrument": "AVGO", "mid_signal": -41859, "gamma_signal": -137, "vega_signal": -64226, "option_type": "C", "stock_price": 323.33, "utc_time": 1773417575000}, {"instrument": "AVGO", "mid_signal": 25997, "gamma_signal": -3776, "vega_signal": 3521, "option_type": "P", "stock_price": 323.33, "utc_time": 1773417575000}, {"instrument": "AVGO", "mid_signal": -236686, "gamma_signal": -10929, "vega_signal": 36599, "option_type": "C", "stock_price": 323.33, "utc_time": 1773417580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.33, "utc_time": 1773417580000}, {"instrument": "AVGO", "mid_signal": -4267, "gamma_signal": -410, "vega_signal": -4570, "option_type": "C", "stock_price": 323.4, "utc_time": 1773417585000}, {"instrument": "AVGO", "mid_signal": 162551, "gamma_signal": -450, "vega_signal": -903, "option_type": "P", "stock_price": 323.42, "utc_time": 1773417585000}, {"instrument": "AVGO", "mid_signal": -13918, "gamma_signal": -1963, "vega_signal": -1004, "option_type": "C", "stock_price": 323.34, "utc_time": 1773417590000}, {"instrument": "AVGO", "mid_signal": -5867, "gamma_signal": 401, "vega_signal": 6198, "option_type": "P", "stock_price": 323.3, "utc_time": 1773417590000}, {"instrument": "AVGO", "mid_signal": -298890, "gamma_signal": -34295, "vega_signal": -238094, "option_type": "C", "stock_price": 323.12, "utc_time": 1773417595000}, {"instrument": "AVGO", "mid_signal": -62349, "gamma_signal": 5718, "vega_signal": 32017, "option_type": "P", "stock_price": 323.12, "utc_time": 1773417595000}, {"instrument": "AVGO", "mid_signal": -234518, "gamma_signal": -15605, "vega_signal": -20566, "option_type": "C", "stock_price": 323.12, "utc_time": 1773417600000}, {"instrument": "AVGO", "mid_signal": -251700, "gamma_signal": 2868, "vega_signal": 17928, "option_type": "P", "stock_price": 323.12, "utc_time": 1773417600000}, {"instrument": "AVGO", "mid_signal": 81693, "gamma_signal": 1947, "vega_signal": 41812, "option_type": "C", "stock_price": 323.12, "utc_time": 1773417605000}, {"instrument": "AVGO", "mid_signal": 7289, "gamma_signal": -357, "vega_signal": -4485, "option_type": "P", "stock_price": 323.12, "utc_time": 1773417605000}, {"instrument": "AVGO", "mid_signal": 87248, "gamma_signal": 6323, "vega_signal": 4282, "option_type": "C", "stock_price": 323.2, "utc_time": 1773417610000}, {"instrument": "AVGO", "mid_signal": -5410, "gamma_signal": 1319, "vega_signal": -929, "option_type": "P", "stock_price": 323.2, "utc_time": 1773417610000}, {"instrument": "AVGO", "mid_signal": 115685, "gamma_signal": 982, "vega_signal": 77918, "option_type": "C", "stock_price": 323.19, "utc_time": 1773417615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.25, "utc_time": 1773417615000}, {"instrument": "AVGO", "mid_signal": -42755, "gamma_signal": -1600, "vega_signal": -44045, "option_type": "C", "stock_price": 323.3, "utc_time": 1773417620000}, {"instrument": "AVGO", "mid_signal": 139088, "gamma_signal": -6108, "vega_signal": -68332, "option_type": "P", "stock_price": 323.3, "utc_time": 1773417620000}, {"instrument": "AVGO", "mid_signal": -512, "gamma_signal": -993, "vega_signal": 2921, "option_type": "C", "stock_price": 323.3, "utc_time": 1773417625000}, {"instrument": "AVGO", "mid_signal": 61538, "gamma_signal": 2166, "vega_signal": 55260, "option_type": "P", "stock_price": 323.3, "utc_time": 1773417625000}, {"instrument": "AVGO", "mid_signal": 155497, "gamma_signal": 4598, "vega_signal": 135772, "option_type": "C", "stock_price": 323.32, "utc_time": 1773417630000}, {"instrument": "AVGO", "mid_signal": -616, "gamma_signal": 189, "vega_signal": 92, "option_type": "P", "stock_price": 323.32, "utc_time": 1773417630000}, {"instrument": "AVGO", "mid_signal": -208673, "gamma_signal": -3260, "vega_signal": -221589, "option_type": "C", "stock_price": 323.445, "utc_time": 1773417635000}, {"instrument": "AVGO", "mid_signal": 62373, "gamma_signal": -7438, "vega_signal": -7649, "option_type": "P", "stock_price": 323.445, "utc_time": 1773417635000}, {"instrument": "AVGO", "mid_signal": -44305, "gamma_signal": -70, "vega_signal": -17151, "option_type": "C", "stock_price": 323.35, "utc_time": 1773417640000}, {"instrument": "AVGO", "mid_signal": 593, "gamma_signal": -2089, "vega_signal": 4211, "option_type": "P", "stock_price": 323.35, "utc_time": 1773417640000}, {"instrument": "AVGO", "mid_signal": -36156, "gamma_signal": 762, "vega_signal": -27913, "option_type": "C", "stock_price": 323.45, "utc_time": 1773417645000}, {"instrument": "AVGO", "mid_signal": 2772, "gamma_signal": -417, "vega_signal": 3864, "option_type": "P", "stock_price": 323.45, "utc_time": 1773417645000}, {"instrument": "AVGO", "mid_signal": -29950, "gamma_signal": -2232, "vega_signal": -15486, "option_type": "C", "stock_price": 323.46, "utc_time": 1773417650000}, {"instrument": "AVGO", "mid_signal": 244738, "gamma_signal": -2506, "vega_signal": -37725, "option_type": "P", "stock_price": 323.46, "utc_time": 1773417650000}, {"instrument": "AVGO", "mid_signal": -169362, "gamma_signal": -6260, "vega_signal": -24457, "option_type": "C", "stock_price": 323.44, "utc_time": 1773417655000}, {"instrument": "AVGO", "mid_signal": 26501, "gamma_signal": -3041, "vega_signal": -15099, "option_type": "P", "stock_price": 323.46, "utc_time": 1773417655000}, {"instrument": "AVGO", "mid_signal": -535400, "gamma_signal": -27141, "vega_signal": -295696, "option_type": "C", "stock_price": 323.26, "utc_time": 1773417660000}, {"instrument": "AVGO", "mid_signal": -77124, "gamma_signal": 15622, "vega_signal": 6742, "option_type": "P", "stock_price": 323.29, "utc_time": 1773417660000}, {"instrument": "AVGO", "mid_signal": -91105, "gamma_signal": -6139, "vega_signal": -3445, "option_type": "C", "stock_price": 323.31, "utc_time": 1773417665000}, {"instrument": "AVGO", "mid_signal": 38833, "gamma_signal": -2075, "vega_signal": -39678, "option_type": "P", "stock_price": 323.31, "utc_time": 1773417665000}, {"instrument": "AVGO", "mid_signal": 25680, "gamma_signal": 673, "vega_signal": 33587, "option_type": "C", "stock_price": 323.37, "utc_time": 1773417670000}, {"instrument": "AVGO", "mid_signal": 225665, "gamma_signal": -643, "vega_signal": -158, "option_type": "P", "stock_price": 323.31, "utc_time": 1773417670000}, {"instrument": "AVGO", "mid_signal": 45152, "gamma_signal": 446, "vega_signal": 58079, "option_type": "C", "stock_price": 323.34, "utc_time": 1773417675000}, {"instrument": "AVGO", "mid_signal": -8626, "gamma_signal": 2341, "vega_signal": 1235, "option_type": "P", "stock_price": 323.34, "utc_time": 1773417675000}, {"instrument": "AVGO", "mid_signal": 16873, "gamma_signal": 215, "vega_signal": 4789, "option_type": "C", "stock_price": 323.39, "utc_time": 1773417680000}, {"instrument": "AVGO", "mid_signal": 201334, "gamma_signal": -47502, "vega_signal": -24230, "option_type": "P", "stock_price": 323.39, "utc_time": 1773417680000}, {"instrument": "AVGO", "mid_signal": 116305, "gamma_signal": 2982, "vega_signal": 63897, "option_type": "C", "stock_price": 323.54, "utc_time": 1773417685000}, {"instrument": "AVGO", "mid_signal": 5165, "gamma_signal": -1219, "vega_signal": -622, "option_type": "P", "stock_price": 323.54, "utc_time": 1773417685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.54, "utc_time": 1773417690000}, {"instrument": "AVGO", "mid_signal": -249648, "gamma_signal": 6509, "vega_signal": 15152, "option_type": "P", "stock_price": 323.7, "utc_time": 1773417690000}, {"instrument": "AVGO", "mid_signal": 132453, "gamma_signal": 3053, "vega_signal": 219368, "option_type": "C", "stock_price": 323.52, "utc_time": 1773417695000}, {"instrument": "AVGO", "mid_signal": 385, "gamma_signal": -135, "vega_signal": -79, "option_type": "P", "stock_price": 323.52, "utc_time": 1773417695000}, {"instrument": "AVGO", "mid_signal": 436747, "gamma_signal": 7712, "vega_signal": 1035075, "option_type": "C", "stock_price": 323.69, "utc_time": 1773417700000}, {"instrument": "AVGO", "mid_signal": -174213, "gamma_signal": 3722, "vega_signal": 109841, "option_type": "P", "stock_price": 323.62, "utc_time": 1773417700000}, {"instrument": "AVGO", "mid_signal": 39295, "gamma_signal": 5822, "vega_signal": -11231, "option_type": "C", "stock_price": 323.805, "utc_time": 1773417705000}, {"instrument": "AVGO", "mid_signal": -5499, "gamma_signal": -716, "vega_signal": 34324, "option_type": "P", "stock_price": 323.805, "utc_time": 1773417705000}, {"instrument": "AVGO", "mid_signal": 122631, "gamma_signal": 9860, "vega_signal": 100914, "option_type": "C", "stock_price": 323.71, "utc_time": 1773417710000}, {"instrument": "AVGO", "mid_signal": -189044, "gamma_signal": -4070, "vega_signal": 3005, "option_type": "P", "stock_price": 323.71, "utc_time": 1773417710000}, {"instrument": "AVGO", "mid_signal": 64404, "gamma_signal": 4178, "vega_signal": 77893, "option_type": "C", "stock_price": 323.81, "utc_time": 1773417715000}, {"instrument": "AVGO", "mid_signal": 14099, "gamma_signal": -112, "vega_signal": -30172, "option_type": "P", "stock_price": 323.71, "utc_time": 1773417715000}, {"instrument": "AVGO", "mid_signal": -40730, "gamma_signal": -6342, "vega_signal": -21924, "option_type": "C", "stock_price": 323.72, "utc_time": 1773417720000}, {"instrument": "AVGO", "mid_signal": -10401, "gamma_signal": 2816, "vega_signal": 36220, "option_type": "P", "stock_price": 323.72, "utc_time": 1773417720000}, {"instrument": "AVGO", "mid_signal": -357705, "gamma_signal": -32812, "vega_signal": -282828, "option_type": "C", "stock_price": 323.5, "utc_time": 1773417725000}, {"instrument": "AVGO", "mid_signal": -246500, "gamma_signal": 3134, "vega_signal": 25062, "option_type": "P", "stock_price": 323.5, "utc_time": 1773417725000}, {"instrument": "AVGO", "mid_signal": 4897, "gamma_signal": -1059, "vega_signal": 9837, "option_type": "C", "stock_price": 323.43, "utc_time": 1773417730000}, {"instrument": "AVGO", "mid_signal": -128999, "gamma_signal": 368, "vega_signal": 90, "option_type": "P", "stock_price": 323.43, "utc_time": 1773417730000}, {"instrument": "AVGO", "mid_signal": 36160, "gamma_signal": 40478, "vega_signal": -14028, "option_type": "C", "stock_price": 323.32, "utc_time": 1773417735000}, {"instrument": "AVGO", "mid_signal": -38899, "gamma_signal": 2798, "vega_signal": 28769, "option_type": "P", "stock_price": 323.36, "utc_time": 1773417735000}, {"instrument": "AVGO", "mid_signal": 58959, "gamma_signal": 3307, "vega_signal": 16937, "option_type": "C", "stock_price": 323.37, "utc_time": 1773417740000}, {"instrument": "AVGO", "mid_signal": -154978, "gamma_signal": 1810, "vega_signal": 120046, "option_type": "P", "stock_price": 323.37, "utc_time": 1773417740000}, {"instrument": "AVGO", "mid_signal": -5683, "gamma_signal": 357, "vega_signal": 4832, "option_type": "C", "stock_price": 323.32, "utc_time": 1773417745000}, {"instrument": "AVGO", "mid_signal": -165825, "gamma_signal": 43470, "vega_signal": 18085, "option_type": "P", "stock_price": 323.37, "utc_time": 1773417745000}, {"instrument": "AVGO", "mid_signal": -5247, "gamma_signal": -1194, "vega_signal": -23659, "option_type": "C", "stock_price": 323.51, "utc_time": 1773417750000}, {"instrument": "AVGO", "mid_signal": 131421, "gamma_signal": -530, "vega_signal": -2338, "option_type": "P", "stock_price": 323.51, "utc_time": 1773417750000}, {"instrument": "AVGO", "mid_signal": 12618, "gamma_signal": -767, "vega_signal": 50605, "option_type": "C", "stock_price": 323.44, "utc_time": 1773417755000}, {"instrument": "AVGO", "mid_signal": 10109, "gamma_signal": -448, "vega_signal": -5292, "option_type": "P", "stock_price": 323.44, "utc_time": 1773417755000}, {"instrument": "AVGO", "mid_signal": -13645, "gamma_signal": -756, "vega_signal": -2458, "option_type": "C", "stock_price": 323.3, "utc_time": 1773417760000}, {"instrument": "AVGO", "mid_signal": 17274, "gamma_signal": 13343, "vega_signal": -220054, "option_type": "P", "stock_price": 323.32, "utc_time": 1773417760000}, {"instrument": "AVGO", "mid_signal": -142577, "gamma_signal": -8663, "vega_signal": -70342, "option_type": "C", "stock_price": 323.2, "utc_time": 1773417765000}, {"instrument": "AVGO", "mid_signal": 23884, "gamma_signal": -2041, "vega_signal": -5721, "option_type": "P", "stock_price": 323.2, "utc_time": 1773417765000}, {"instrument": "AVGO", "mid_signal": 16877, "gamma_signal": 16683, "vega_signal": -150276, "option_type": "C", "stock_price": 323.26, "utc_time": 1773417770000}, {"instrument": "AVGO", "mid_signal": 133417, "gamma_signal": -270, "vega_signal": -39891, "option_type": "P", "stock_price": 323.2, "utc_time": 1773417770000}, {"instrument": "AVGO", "mid_signal": 27039, "gamma_signal": 942, "vega_signal": 10908, "option_type": "C", "stock_price": 323.31, "utc_time": 1773417775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.26, "utc_time": 1773417775000}, {"instrument": "AVGO", "mid_signal": -14542, "gamma_signal": -1834, "vega_signal": -1157, "option_type": "C", "stock_price": 323.2, "utc_time": 1773417780000}, {"instrument": "AVGO", "mid_signal": 113091, "gamma_signal": -30, "vega_signal": 9885, "option_type": "P", "stock_price": 323.21, "utc_time": 1773417780000}, {"instrument": "AVGO", "mid_signal": -33678, "gamma_signal": -1078, "vega_signal": 6610, "option_type": "C", "stock_price": 323.21, "utc_time": 1773417785000}, {"instrument": "AVGO", "mid_signal": -196, "gamma_signal": -1440, "vega_signal": 11389, "option_type": "P", "stock_price": 323.24, "utc_time": 1773417785000}, {"instrument": "AVGO", "mid_signal": -26733, "gamma_signal": -568, "vega_signal": -16942, "option_type": "C", "stock_price": 323.2, "utc_time": 1773417790000}, {"instrument": "AVGO", "mid_signal": 168968, "gamma_signal": -669, "vega_signal": -9347, "option_type": "P", "stock_price": 323.2, "utc_time": 1773417790000}, {"instrument": "AVGO", "mid_signal": -14221, "gamma_signal": -2019, "vega_signal": -1256, "option_type": "C", "stock_price": 323.33, "utc_time": 1773417795000}, {"instrument": "AVGO", "mid_signal": 128959, "gamma_signal": -368, "vega_signal": -90, "option_type": "P", "stock_price": 323.33, "utc_time": 1773417795000}, {"instrument": "AVGO", "mid_signal": 25136, "gamma_signal": 909, "vega_signal": 15580, "option_type": "C", "stock_price": 323.37, "utc_time": 1773417800000}, {"instrument": "AVGO", "mid_signal": -131873, "gamma_signal": 532, "vega_signal": 2507, "option_type": "P", "stock_price": 323.38, "utc_time": 1773417800000}, {"instrument": "AVGO", "mid_signal": -1447541, "gamma_signal": -90043, "vega_signal": -686170, "option_type": "C", "stock_price": 323.55, "utc_time": 1773417805000}, {"instrument": "AVGO", "mid_signal": 5755, "gamma_signal": -1561, "vega_signal": -824, "option_type": "P", "stock_price": 323.55, "utc_time": 1773417805000}, {"instrument": "AVGO", "mid_signal": -779128, "gamma_signal": -113556, "vega_signal": -59400, "option_type": "C", "stock_price": 323.59, "utc_time": 1773417810000}, {"instrument": "AVGO", "mid_signal": 161299, "gamma_signal": -460, "vega_signal": -113, "option_type": "P", "stock_price": 323.53, "utc_time": 1773417810000}, {"instrument": "AVGO", "mid_signal": 21154, "gamma_signal": 597, "vega_signal": 42668, "option_type": "C", "stock_price": 323.68, "utc_time": 1773417815000}, {"instrument": "AVGO", "mid_signal": -96745, "gamma_signal": -721, "vega_signal": -43869, "option_type": "P", "stock_price": 323.68, "utc_time": 1773417815000}, {"instrument": "AVGO", "mid_signal": -53883, "gamma_signal": -2499, "vega_signal": -27187, "option_type": "C", "stock_price": 323.76, "utc_time": 1773417820000}, {"instrument": "AVGO", "mid_signal": -63667, "gamma_signal": 351, "vega_signal": 171275, "option_type": "P", "stock_price": 323.76, "utc_time": 1773417820000}, {"instrument": "AVGO", "mid_signal": 45771, "gamma_signal": 3110, "vega_signal": 1760, "option_type": "C", "stock_price": 323.67, "utc_time": 1773417825000}, {"instrument": "AVGO", "mid_signal": -135436, "gamma_signal": -123, "vega_signal": 9307, "option_type": "P", "stock_price": 323.67, "utc_time": 1773417825000}, {"instrument": "AVGO", "mid_signal": 229369, "gamma_signal": 42573, "vega_signal": 28665, "option_type": "C", "stock_price": 323.67, "utc_time": 1773417830000}, {"instrument": "AVGO", "mid_signal": -6929, "gamma_signal": 416, "vega_signal": 6514, "option_type": "P", "stock_price": 323.67, "utc_time": 1773417830000}, {"instrument": "AVGO", "mid_signal": 107101, "gamma_signal": 8041, "vega_signal": 52217, "option_type": "C", "stock_price": 323.79, "utc_time": 1773417835000}, {"instrument": "AVGO", "mid_signal": 133667, "gamma_signal": -616, "vega_signal": -3416, "option_type": "P", "stock_price": 323.79, "utc_time": 1773417835000}, {"instrument": "AVGO", "mid_signal": 3323, "gamma_signal": -1637, "vega_signal": -1698, "option_type": "C", "stock_price": 323.72, "utc_time": 1773417840000}, {"instrument": "AVGO", "mid_signal": 10436, "gamma_signal": -337, "vega_signal": -7534, "option_type": "P", "stock_price": 323.72, "utc_time": 1773417840000}, {"instrument": "AVGO", "mid_signal": 144053, "gamma_signal": 5484, "vega_signal": 84476, "option_type": "C", "stock_price": 323.53, "utc_time": 1773417845000}, {"instrument": "AVGO", "mid_signal": 229488, "gamma_signal": -4654, "vega_signal": -48367, "option_type": "P", "stock_price": 323.53, "utc_time": 1773417845000}, {"instrument": "AVGO", "mid_signal": -4193, "gamma_signal": -860, "vega_signal": -17279, "option_type": "C", "stock_price": 323.48, "utc_time": 1773417850000}, {"instrument": "AVGO", "mid_signal": -114100, "gamma_signal": 2627, "vega_signal": -7339, "option_type": "P", "stock_price": 323.48, "utc_time": 1773417850000}, {"instrument": "AVGO", "mid_signal": -5237, "gamma_signal": -176, "vega_signal": -8101, "option_type": "C", "stock_price": 323.57, "utc_time": 1773417855000}, {"instrument": "AVGO", "mid_signal": -8713, "gamma_signal": 1692, "vega_signal": 845, "option_type": "P", "stock_price": 323.57, "utc_time": 1773417855000}, {"instrument": "AVGO", "mid_signal": 4390, "gamma_signal": -2304, "vega_signal": 130892, "option_type": "C", "stock_price": 323.57, "utc_time": 1773417860000}, {"instrument": "AVGO", "mid_signal": -143802, "gamma_signal": 305, "vega_signal": 97069, "option_type": "P", "stock_price": 323.57, "utc_time": 1773417860000}, {"instrument": "AVGO", "mid_signal": 27177, "gamma_signal": 53, "vega_signal": -15056, "option_type": "C", "stock_price": 323.69, "utc_time": 1773417865000}, {"instrument": "AVGO", "mid_signal": 36166, "gamma_signal": -2746, "vega_signal": -27434, "option_type": "P", "stock_price": 323.69, "utc_time": 1773417865000}, {"instrument": "AVGO", "mid_signal": 4340, "gamma_signal": 110, "vega_signal": -804, "option_type": "C", "stock_price": 323.67, "utc_time": 1773417870000}, {"instrument": "AVGO", "mid_signal": -149594, "gamma_signal": 399, "vega_signal": -54398, "option_type": "P", "stock_price": 323.67, "utc_time": 1773417870000}, {"instrument": "AVGO", "mid_signal": 50296, "gamma_signal": 4696, "vega_signal": -7416, "option_type": "C", "stock_price": 323.57, "utc_time": 1773417875000}, {"instrument": "AVGO", "mid_signal": -7375, "gamma_signal": 2336, "vega_signal": 2153, "option_type": "P", "stock_price": 323.57, "utc_time": 1773417875000}, {"instrument": "AVGO", "mid_signal": -451645, "gamma_signal": -52504, "vega_signal": -60487, "option_type": "C", "stock_price": 323.46, "utc_time": 1773417880000}, {"instrument": "AVGO", "mid_signal": -211697, "gamma_signal": 15051, "vega_signal": 21086, "option_type": "P", "stock_price": 323.46, "utc_time": 1773417880000}, {"instrument": "AVGO", "mid_signal": 13286, "gamma_signal": 150, "vega_signal": 1417, "option_type": "C", "stock_price": 323.47, "utc_time": 1773417885000}, {"instrument": "AVGO", "mid_signal": 204723, "gamma_signal": 2172, "vega_signal": 32449, "option_type": "P", "stock_price": 323.47, "utc_time": 1773417885000}, {"instrument": "AVGO", "mid_signal": -801195, "gamma_signal": -53827, "vega_signal": -304415, "option_type": "C", "stock_price": 323.5, "utc_time": 1773417890000}, {"instrument": "AVGO", "mid_signal": 10281, "gamma_signal": -145, "vega_signal": -30300, "option_type": "P", "stock_price": 323.5, "utc_time": 1773417890000}, {"instrument": "AVGO", "mid_signal": -101691, "gamma_signal": -2924, "vega_signal": -72256, "option_type": "C", "stock_price": 323.3, "utc_time": 1773417895000}, {"instrument": "AVGO", "mid_signal": -21686, "gamma_signal": -3526, "vega_signal": 37806, "option_type": "P", "stock_price": 323.3, "utc_time": 1773417895000}, {"instrument": "AVGO", "mid_signal": -173759, "gamma_signal": -1725, "vega_signal": -567171, "option_type": "C", "stock_price": 323.39, "utc_time": 1773417900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.3, "utc_time": 1773417900000}, {"instrument": "AVGO", "mid_signal": -23967, "gamma_signal": -2057, "vega_signal": -10308, "option_type": "C", "stock_price": 323.5, "utc_time": 1773417905000}, {"instrument": "AVGO", "mid_signal": 7776, "gamma_signal": -2132, "vega_signal": -1121, "option_type": "P", "stock_price": 323.5, "utc_time": 1773417905000}, {"instrument": "AVGO", "mid_signal": 267, "gamma_signal": 70, "vega_signal": 58, "option_type": "C", "stock_price": 323.57, "utc_time": 1773417910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.5, "utc_time": 1773417910000}, {"instrument": "AVGO", "mid_signal": 92435, "gamma_signal": -1751, "vega_signal": 116903, "option_type": "C", "stock_price": 323.62, "utc_time": 1773417915000}, {"instrument": "AVGO", "mid_signal": -27612, "gamma_signal": -1028, "vega_signal": 77399, "option_type": "P", "stock_price": 323.75, "utc_time": 1773417915000}, {"instrument": "AVGO", "mid_signal": 93442, "gamma_signal": 2459, "vega_signal": 63683, "option_type": "C", "stock_price": 323.63, "utc_time": 1773417920000}, {"instrument": "AVGO", "mid_signal": -2522, "gamma_signal": 69, "vega_signal": 5274, "option_type": "P", "stock_price": 323.63, "utc_time": 1773417920000}, {"instrument": "AVGO", "mid_signal": -12006, "gamma_signal": -1125, "vega_signal": 6614, "option_type": "C", "stock_price": 323.6, "utc_time": 1773417925000}, {"instrument": "AVGO", "mid_signal": 6341, "gamma_signal": -239, "vega_signal": -5804, "option_type": "P", "stock_price": 323.6, "utc_time": 1773417925000}, {"instrument": "AVGO", "mid_signal": -99886, "gamma_signal": -6507, "vega_signal": 104484, "option_type": "C", "stock_price": 323.6, "utc_time": 1773417930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.6, "utc_time": 1773417930000}, {"instrument": "AVGO", "mid_signal": 200285, "gamma_signal": 9130, "vega_signal": 69331, "option_type": "C", "stock_price": 323.76, "utc_time": 1773417935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.6, "utc_time": 1773417935000}, {"instrument": "AVGO", "mid_signal": 242356, "gamma_signal": 5216, "vega_signal": 213400, "option_type": "C", "stock_price": 323.79, "utc_time": 1773417940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.76, "utc_time": 1773417940000}, {"instrument": "AVGO", "mid_signal": 19628, "gamma_signal": 671, "vega_signal": 22035, "option_type": "C", "stock_price": 323.79, "utc_time": 1773417945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.79, "utc_time": 1773417945000}, {"instrument": "AVGO", "mid_signal": -8010, "gamma_signal": -394, "vega_signal": -19481, "option_type": "C", "stock_price": 323.79, "utc_time": 1773417950000}, {"instrument": "AVGO", "mid_signal": 7305, "gamma_signal": -358, "vega_signal": -4495, "option_type": "P", "stock_price": 323.79, "utc_time": 1773417950000}, {"instrument": "AVGO", "mid_signal": 11873, "gamma_signal": 1162, "vega_signal": -13529, "option_type": "C", "stock_price": 323.79, "utc_time": 1773417955000}, {"instrument": "AVGO", "mid_signal": 407695, "gamma_signal": -3650, "vega_signal": -1183057, "option_type": "P", "stock_price": 323.79, "utc_time": 1773417955000}, {"instrument": "AVGO", "mid_signal": -143, "gamma_signal": -2021, "vega_signal": -4004, "option_type": "C", "stock_price": 323.79, "utc_time": 1773417960000}, {"instrument": "AVGO", "mid_signal": 8042, "gamma_signal": -400, "vega_signal": 1488, "option_type": "P", "stock_price": 323.68, "utc_time": 1773417960000}, {"instrument": "AVGO", "mid_signal": -131613, "gamma_signal": -10822, "vega_signal": -83153, "option_type": "C", "stock_price": 323.52, "utc_time": 1773417965000}, {"instrument": "AVGO", "mid_signal": 7329, "gamma_signal": 4166, "vega_signal": -36482, "option_type": "P", "stock_price": 323.49, "utc_time": 1773417965000}, {"instrument": "AVGO", "mid_signal": 8593, "gamma_signal": -40, "vega_signal": -50868, "option_type": "C", "stock_price": 323.55, "utc_time": 1773417970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1773417970000}, {"instrument": "AVGO", "mid_signal": -35908, "gamma_signal": -677, "vega_signal": -23464, "option_type": "C", "stock_price": 323.73, "utc_time": 1773417975000}, {"instrument": "AVGO", "mid_signal": 86263, "gamma_signal": 1355, "vega_signal": -100648, "option_type": "P", "stock_price": 323.73, "utc_time": 1773417975000}, {"instrument": "AVGO", "mid_signal": 88393, "gamma_signal": 2341, "vega_signal": 21429, "option_type": "C", "stock_price": 323.81, "utc_time": 1773417980000}, {"instrument": "AVGO", "mid_signal": 435, "gamma_signal": -27, "vega_signal": -515, "option_type": "P", "stock_price": 323.78, "utc_time": 1773417980000}, {"instrument": "AVGO", "mid_signal": -44571, "gamma_signal": -2439, "vega_signal": -25631, "option_type": "C", "stock_price": 323.66, "utc_time": 1773417985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.66, "utc_time": 1773417985000}, {"instrument": "AVGO", "mid_signal": 104911, "gamma_signal": 4318, "vega_signal": 201926, "option_type": "C", "stock_price": 323.87, "utc_time": 1773417990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.73, "utc_time": 1773417990000}, {"instrument": "AVGO", "mid_signal": 206764, "gamma_signal": 1237, "vega_signal": 593999, "option_type": "C", "stock_price": 323.93, "utc_time": 1773417995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.9, "utc_time": 1773417995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.93, "utc_time": 1773418000000}, {"instrument": "AVGO", "mid_signal": 18255, "gamma_signal": -1434, "vega_signal": -5839, "option_type": "P", "stock_price": 323.93, "utc_time": 1773418000000}, {"instrument": "AVGO", "mid_signal": -56689, "gamma_signal": -5298, "vega_signal": 14141, "option_type": "C", "stock_price": 323.97, "utc_time": 1773418005000}, {"instrument": "AVGO", "mid_signal": 14405, "gamma_signal": -3909, "vega_signal": -2062, "option_type": "P", "stock_price": 323.97, "utc_time": 1773418005000}, {"instrument": "AVGO", "mid_signal": 90768, "gamma_signal": 3646, "vega_signal": 47133, "option_type": "C", "stock_price": 324.13, "utc_time": 1773418010000}, {"instrument": "AVGO", "mid_signal": 256049, "gamma_signal": -13173, "vega_signal": -122442, "option_type": "P", "stock_price": 324, "utc_time": 1773418010000}, {"instrument": "AVGO", "mid_signal": 26514, "gamma_signal": 4968, "vega_signal": 12082, "option_type": "C", "stock_price": 324.03, "utc_time": 1773418015000}, {"instrument": "AVGO", "mid_signal": 13599, "gamma_signal": -1881, "vega_signal": 3267, "option_type": "P", "stock_price": 324.03, "utc_time": 1773418015000}, {"instrument": "AVGO", "mid_signal": 166438, "gamma_signal": 15873, "vega_signal": 58669, "option_type": "C", "stock_price": 324.28, "utc_time": 1773418020000}, {"instrument": "AVGO", "mid_signal": 5173, "gamma_signal": -1220, "vega_signal": -623, "option_type": "P", "stock_price": 324.03, "utc_time": 1773418020000}, {"instrument": "AVGO", "mid_signal": 72741, "gamma_signal": 4363, "vega_signal": 53550, "option_type": "C", "stock_price": 324.24, "utc_time": 1773418025000}, {"instrument": "AVGO", "mid_signal": 9584, "gamma_signal": -479, "vega_signal": -7118, "option_type": "P", "stock_price": 324.24, "utc_time": 1773418025000}, {"instrument": "AVGO", "mid_signal": 218022, "gamma_signal": 3691, "vega_signal": 146927, "option_type": "C", "stock_price": 324.34, "utc_time": 1773418030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.24, "utc_time": 1773418030000}, {"instrument": "AVGO", "mid_signal": -86747, "gamma_signal": -4636, "vega_signal": 26252, "option_type": "C", "stock_price": 324.49, "utc_time": 1773418035000}, {"instrument": "AVGO", "mid_signal": 15966, "gamma_signal": -1589, "vega_signal": -28824, "option_type": "P", "stock_price": 324.49, "utc_time": 1773418035000}, {"instrument": "AVGO", "mid_signal": 63589, "gamma_signal": 1324, "vega_signal": 101629, "option_type": "C", "stock_price": 324.62, "utc_time": 1773418040000}, {"instrument": "AVGO", "mid_signal": -49450, "gamma_signal": -3986, "vega_signal": 44638, "option_type": "P", "stock_price": 324.62, "utc_time": 1773418040000}, {"instrument": "AVGO", "mid_signal": -10777, "gamma_signal": -573, "vega_signal": -4961, "option_type": "C", "stock_price": 324.85, "utc_time": 1773418045000}, {"instrument": "AVGO", "mid_signal": 47520, "gamma_signal": -6075, "vega_signal": -42617, "option_type": "P", "stock_price": 324.85, "utc_time": 1773418045000}, {"instrument": "AVGO", "mid_signal": 2394346, "gamma_signal": 139150, "vega_signal": 136661, "option_type": "C", "stock_price": 324.99, "utc_time": 1773418050000}, {"instrument": "AVGO", "mid_signal": 36, "gamma_signal": 187, "vega_signal": -641, "option_type": "P", "stock_price": 324.99, "utc_time": 1773418050000}, {"instrument": "AVGO", "mid_signal": 863571, "gamma_signal": 2422, "vega_signal": 690600, "option_type": "C", "stock_price": 325.2, "utc_time": 1773418055000}, {"instrument": "AVGO", "mid_signal": 20574, "gamma_signal": -3292, "vega_signal": -4805, "option_type": "P", "stock_price": 325.2, "utc_time": 1773418055000}, {"instrument": "AVGO", "mid_signal": -2325670, "gamma_signal": -162045, "vega_signal": -124043, "option_type": "C", "stock_price": 325, "utc_time": 1773418060000}, {"instrument": "AVGO", "mid_signal": -14218, "gamma_signal": 558, "vega_signal": 6408, "option_type": "P", "stock_price": 325, "utc_time": 1773418060000}, {"instrument": "AVGO", "mid_signal": 1289, "gamma_signal": -339, "vega_signal": 11682, "option_type": "C", "stock_price": 325.03, "utc_time": 1773418065000}, {"instrument": "AVGO", "mid_signal": 426913, "gamma_signal": -42371, "vega_signal": -162565, "option_type": "P", "stock_price": 325.06, "utc_time": 1773418065000}, {"instrument": "AVGO", "mid_signal": -173397, "gamma_signal": -19788, "vega_signal": 22303, "option_type": "C", "stock_price": 324.97, "utc_time": 1773418070000}, {"instrument": "AVGO", "mid_signal": -52414, "gamma_signal": 7265, "vega_signal": -4546, "option_type": "P", "stock_price": 324.97, "utc_time": 1773418070000}, {"instrument": "AVGO", "mid_signal": 1056810, "gamma_signal": 70702, "vega_signal": 441078, "option_type": "C", "stock_price": 325.12, "utc_time": 1773418075000}, {"instrument": "AVGO", "mid_signal": 43130, "gamma_signal": -2209, "vega_signal": -52965, "option_type": "P", "stock_price": 325.12, "utc_time": 1773418075000}, {"instrument": "AVGO", "mid_signal": -235574, "gamma_signal": -7239, "vega_signal": -66027, "option_type": "C", "stock_price": 325, "utc_time": 1773418080000}, {"instrument": "AVGO", "mid_signal": 320330, "gamma_signal": -63010, "vega_signal": -61943, "option_type": "P", "stock_price": 325.02, "utc_time": 1773418080000}, {"instrument": "AVGO", "mid_signal": 252996, "gamma_signal": 24906, "vega_signal": -18985, "option_type": "C", "stock_price": 325.15, "utc_time": 1773418085000}, {"instrument": "AVGO", "mid_signal": 1298093, "gamma_signal": -104418, "vega_signal": -504565, "option_type": "P", "stock_price": 325.08, "utc_time": 1773418085000}, {"instrument": "AVGO", "mid_signal": 1887442, "gamma_signal": 134549, "vega_signal": 98849, "option_type": "C", "stock_price": 325.04, "utc_time": 1773418090000}, {"instrument": "AVGO", "mid_signal": 51108, "gamma_signal": -863, "vega_signal": -150000, "option_type": "P", "stock_price": 325.04, "utc_time": 1773418090000}, {"instrument": "AVGO", "mid_signal": -94561, "gamma_signal": 23221, "vega_signal": -558572, "option_type": "C", "stock_price": 325.1, "utc_time": 1773418095000}, {"instrument": "AVGO", "mid_signal": -13892, "gamma_signal": -68, "vega_signal": 24646, "option_type": "P", "stock_price": 325.1, "utc_time": 1773418095000}, {"instrument": "AVGO", "mid_signal": -239060, "gamma_signal": -34004, "vega_signal": -20192, "option_type": "C", "stock_price": 325.05, "utc_time": 1773418100000}, {"instrument": "AVGO", "mid_signal": -3810, "gamma_signal": -241, "vega_signal": 7222, "option_type": "P", "stock_price": 325.05, "utc_time": 1773418100000}, {"instrument": "AVGO", "mid_signal": 875784, "gamma_signal": 81883, "vega_signal": -110473, "option_type": "C", "stock_price": 325.13, "utc_time": 1773418105000}, {"instrument": "AVGO", "mid_signal": 5190, "gamma_signal": -1225, "vega_signal": -625, "option_type": "P", "stock_price": 325.13, "utc_time": 1773418105000}, {"instrument": "AVGO", "mid_signal": 81124, "gamma_signal": 123, "vega_signal": -22700, "option_type": "C", "stock_price": 325.1, "utc_time": 1773418110000}, {"instrument": "AVGO", "mid_signal": 15683, "gamma_signal": -883, "vega_signal": -17680, "option_type": "P", "stock_price": 325.1, "utc_time": 1773418110000}, {"instrument": "AVGO", "mid_signal": 560820, "gamma_signal": 47551, "vega_signal": 94330, "option_type": "C", "stock_price": 325.17, "utc_time": 1773418115000}, {"instrument": "AVGO", "mid_signal": 4921, "gamma_signal": -684, "vega_signal": 12344, "option_type": "P", "stock_price": 325.17, "utc_time": 1773418115000}, {"instrument": "AVGO", "mid_signal": 243169, "gamma_signal": 1367, "vega_signal": 403495, "option_type": "C", "stock_price": 325.17, "utc_time": 1773418120000}, {"instrument": "AVGO", "mid_signal": 1214, "gamma_signal": -154, "vega_signal": -817, "option_type": "P", "stock_price": 325.17, "utc_time": 1773418120000}, {"instrument": "AVGO", "mid_signal": -106315, "gamma_signal": -5674, "vega_signal": -14433, "option_type": "C", "stock_price": 325.14, "utc_time": 1773418125000}, {"instrument": "AVGO", "mid_signal": 10625, "gamma_signal": -2330, "vega_signal": -1253, "option_type": "P", "stock_price": 325.14, "utc_time": 1773418125000}, {"instrument": "AVGO", "mid_signal": 89214, "gamma_signal": 9398, "vega_signal": 22941, "option_type": "C", "stock_price": 325.14, "utc_time": 1773418130000}, {"instrument": "AVGO", "mid_signal": 57412, "gamma_signal": -603, "vega_signal": -178408, "option_type": "P", "stock_price": 325.14, "utc_time": 1773418130000}, {"instrument": "AVGO", "mid_signal": 18931, "gamma_signal": 1926, "vega_signal": 1004, "option_type": "C", "stock_price": 325.13, "utc_time": 1773418135000}, {"instrument": "AVGO", "mid_signal": -78035, "gamma_signal": 1111, "vega_signal": 107083, "option_type": "P", "stock_price": 325.06, "utc_time": 1773418135000}, {"instrument": "AVGO", "mid_signal": -273154, "gamma_signal": -73819, "vega_signal": 54779, "option_type": "C", "stock_price": 325.3, "utc_time": 1773418140000}, {"instrument": "AVGO", "mid_signal": -370608, "gamma_signal": 5154, "vega_signal": 155717, "option_type": "P", "stock_price": 325.3, "utc_time": 1773418140000}, {"instrument": "AVGO", "mid_signal": -14319, "gamma_signal": -262, "vega_signal": -13103, "option_type": "C", "stock_price": 325.27, "utc_time": 1773418145000}, {"instrument": "AVGO", "mid_signal": -2893, "gamma_signal": 785, "vega_signal": 414, "option_type": "P", "stock_price": 325.28, "utc_time": 1773418145000}, {"instrument": "AVGO", "mid_signal": 340532, "gamma_signal": 4548, "vega_signal": 138442, "option_type": "C", "stock_price": 325.25, "utc_time": 1773418150000}, {"instrument": "AVGO", "mid_signal": -38131, "gamma_signal": 266, "vega_signal": 113186, "option_type": "P", "stock_price": 325.25, "utc_time": 1773418150000}, {"instrument": "AVGO", "mid_signal": -198201, "gamma_signal": -13852, "vega_signal": -57937, "option_type": "C", "stock_price": 325.2, "utc_time": 1773418155000}, {"instrument": "AVGO", "mid_signal": -10165, "gamma_signal": 450, "vega_signal": 5322, "option_type": "P", "stock_price": 325.25, "utc_time": 1773418155000}, {"instrument": "AVGO", "mid_signal": 100965, "gamma_signal": -8725, "vega_signal": -92515, "option_type": "C", "stock_price": 325.25, "utc_time": 1773418160000}, {"instrument": "AVGO", "mid_signal": -6407, "gamma_signal": 652, "vega_signal": 2782, "option_type": "P", "stock_price": 325.18, "utc_time": 1773418160000}, {"instrument": "AVGO", "mid_signal": -35613, "gamma_signal": -27822, "vega_signal": 2599, "option_type": "C", "stock_price": 325.33, "utc_time": 1773418165000}, {"instrument": "AVGO", "mid_signal": -1293861, "gamma_signal": 249057, "vega_signal": 124123, "option_type": "P", "stock_price": 325.31, "utc_time": 1773418165000}, {"instrument": "AVGO", "mid_signal": -4042, "gamma_signal": -974, "vega_signal": -28373, "option_type": "C", "stock_price": 325.33, "utc_time": 1773418170000}, {"instrument": "AVGO", "mid_signal": -453232, "gamma_signal": 24368, "vega_signal": 900147, "option_type": "P", "stock_price": 325.33, "utc_time": 1773418170000}, {"instrument": "AVGO", "mid_signal": 643097, "gamma_signal": 50935, "vega_signal": 60902, "option_type": "C", "stock_price": 325.46, "utc_time": 1773418175000}, {"instrument": "AVGO", "mid_signal": 494344, "gamma_signal": -3512, "vega_signal": -15129, "option_type": "P", "stock_price": 325.4, "utc_time": 1773418175000}, {"instrument": "AVGO", "mid_signal": 200665, "gamma_signal": 8452, "vega_signal": 84751, "option_type": "C", "stock_price": 325.31, "utc_time": 1773418180000}, {"instrument": "AVGO", "mid_signal": 78827, "gamma_signal": -8022, "vega_signal": -24815, "option_type": "P", "stock_price": 325.31, "utc_time": 1773418180000}, {"instrument": "AVGO", "mid_signal": -40270, "gamma_signal": -19370, "vega_signal": 28089, "option_type": "C", "stock_price": 325.33, "utc_time": 1773418185000}, {"instrument": "AVGO", "mid_signal": 5797, "gamma_signal": -302, "vega_signal": -3920, "option_type": "P", "stock_price": 325.31, "utc_time": 1773418185000}, {"instrument": "AVGO", "mid_signal": -60580, "gamma_signal": -2860, "vega_signal": -18147, "option_type": "C", "stock_price": 325.25, "utc_time": 1773418190000}, {"instrument": "AVGO", "mid_signal": 437, "gamma_signal": -27, "vega_signal": -518, "option_type": "P", "stock_price": 325.33, "utc_time": 1773418190000}, {"instrument": "AVGO", "mid_signal": -22254, "gamma_signal": 385, "vega_signal": -36972, "option_type": "C", "stock_price": 325.25, "utc_time": 1773418195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.25, "utc_time": 1773418195000}, {"instrument": "AVGO", "mid_signal": 22149, "gamma_signal": -12254, "vega_signal": 313754, "option_type": "C", "stock_price": 325.51, "utc_time": 1773418200000}, {"instrument": "AVGO", "mid_signal": 475, "gamma_signal": 203, "vega_signal": -1276, "option_type": "P", "stock_price": 325.39, "utc_time": 1773418200000}, {"instrument": "AVGO", "mid_signal": 302182, "gamma_signal": 16582, "vega_signal": 146555, "option_type": "C", "stock_price": 325.51, "utc_time": 1773418205000}, {"instrument": "AVGO", "mid_signal": -5170, "gamma_signal": 136, "vega_signal": 8049, "option_type": "P", "stock_price": 325.51, "utc_time": 1773418205000}, {"instrument": "AVGO", "mid_signal": 27400, "gamma_signal": 892, "vega_signal": 26210, "option_type": "C", "stock_price": 325.42, "utc_time": 1773418210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.4, "utc_time": 1773418210000}, {"instrument": "AVGO", "mid_signal": -166338, "gamma_signal": -27055, "vega_signal": 9315, "option_type": "C", "stock_price": 325.4, "utc_time": 1773418215000}, {"instrument": "AVGO", "mid_signal": -13770, "gamma_signal": 522, "vega_signal": 5888, "option_type": "P", "stock_price": 325.41, "utc_time": 1773418215000}, {"instrument": "AVGO", "mid_signal": 9946, "gamma_signal": 313, "vega_signal": 8827, "option_type": "C", "stock_price": 325.4, "utc_time": 1773418220000}, {"instrument": "AVGO", "mid_signal": 387726, "gamma_signal": -5181, "vega_signal": -337886, "option_type": "P", "stock_price": 325.42, "utc_time": 1773418220000}, {"instrument": "AVGO", "mid_signal": 403707, "gamma_signal": 35238, "vega_signal": 209208, "option_type": "C", "stock_price": 325.45, "utc_time": 1773418225000}, {"instrument": "AVGO", "mid_signal": 291244, "gamma_signal": -16512, "vega_signal": -243218, "option_type": "P", "stock_price": 325.45, "utc_time": 1773418225000}, {"instrument": "AVGO", "mid_signal": 513060, "gamma_signal": 24611, "vega_signal": 241793, "option_type": "C", "stock_price": 325.5, "utc_time": 1773418230000}, {"instrument": "AVGO", "mid_signal": 851407, "gamma_signal": -37376, "vega_signal": -425582, "option_type": "P", "stock_price": 325.49, "utc_time": 1773418230000}, {"instrument": "AVGO", "mid_signal": 20356, "gamma_signal": -753, "vega_signal": 22334, "option_type": "C", "stock_price": 325.52, "utc_time": 1773418235000}, {"instrument": "AVGO", "mid_signal": 140568, "gamma_signal": -26730, "vega_signal": -13484, "option_type": "P", "stock_price": 325.52, "utc_time": 1773418235000}, {"instrument": "AVGO", "mid_signal": -179369, "gamma_signal": -16153, "vega_signal": -133530, "option_type": "C", "stock_price": 325.55, "utc_time": 1773418240000}, {"instrument": "AVGO", "mid_signal": -2599, "gamma_signal": 149, "vega_signal": 2233, "option_type": "P", "stock_price": 325.45, "utc_time": 1773418240000}, {"instrument": "AVGO", "mid_signal": -84577, "gamma_signal": -6112, "vega_signal": -37828, "option_type": "C", "stock_price": 325.44, "utc_time": 1773418245000}, {"instrument": "AVGO", "mid_signal": -12128, "gamma_signal": 2908, "vega_signal": 13141, "option_type": "P", "stock_price": 325.44, "utc_time": 1773418245000}, {"instrument": "AVGO", "mid_signal": 237006, "gamma_signal": 12320, "vega_signal": 76535, "option_type": "C", "stock_price": 325.44, "utc_time": 1773418250000}, {"instrument": "AVGO", "mid_signal": -311777, "gamma_signal": 15070, "vega_signal": 355501, "option_type": "P", "stock_price": 325.44, "utc_time": 1773418250000}, {"instrument": "AVGO", "mid_signal": -109290, "gamma_signal": -9761, "vega_signal": -23895, "option_type": "C", "stock_price": 325.48, "utc_time": 1773418255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.44, "utc_time": 1773418255000}, {"instrument": "AVGO", "mid_signal": 202498, "gamma_signal": -16794, "vega_signal": 243575, "option_type": "C", "stock_price": 325.48, "utc_time": 1773418260000}, {"instrument": "AVGO", "mid_signal": 305568, "gamma_signal": -3892, "vega_signal": -265003, "option_type": "P", "stock_price": 325.44, "utc_time": 1773418260000}, {"instrument": "AVGO", "mid_signal": 285815, "gamma_signal": 33063, "vega_signal": 136730, "option_type": "C", "stock_price": 325.51, "utc_time": 1773418265000}, {"instrument": "AVGO", "mid_signal": -13167, "gamma_signal": 64, "vega_signal": 56565, "option_type": "P", "stock_price": 325.47, "utc_time": 1773418265000}, {"instrument": "AVGO", "mid_signal": 441104, "gamma_signal": 23822, "vega_signal": 44542, "option_type": "C", "stock_price": 325.58, "utc_time": 1773418270000}, {"instrument": "AVGO", "mid_signal": 63794, "gamma_signal": -2297, "vega_signal": -179185, "option_type": "P", "stock_price": 325.58, "utc_time": 1773418270000}, {"instrument": "AVGO", "mid_signal": 166251, "gamma_signal": 10169, "vega_signal": 85843, "option_type": "C", "stock_price": 325.51, "utc_time": 1773418275000}, {"instrument": "AVGO", "mid_signal": 1244574, "gamma_signal": -243439, "vega_signal": -323948, "option_type": "P", "stock_price": 325.71, "utc_time": 1773418275000}, {"instrument": "AVGO", "mid_signal": -15271, "gamma_signal": -1886, "vega_signal": -13424, "option_type": "C", "stock_price": 325.54, "utc_time": 1773418280000}, {"instrument": "AVGO", "mid_signal": 614, "gamma_signal": -10, "vega_signal": -5438, "option_type": "P", "stock_price": 325.54, "utc_time": 1773418280000}, {"instrument": "AVGO", "mid_signal": -34342, "gamma_signal": -731, "vega_signal": -58620, "option_type": "C", "stock_price": 325.57, "utc_time": 1773418285000}, {"instrument": "AVGO", "mid_signal": 897374, "gamma_signal": -96126, "vega_signal": -473774, "option_type": "P", "stock_price": 325.73, "utc_time": 1773418285000}, {"instrument": "AVGO", "mid_signal": -207890, "gamma_signal": -9116, "vega_signal": -34621, "option_type": "C", "stock_price": 325.68, "utc_time": 1773418290000}, {"instrument": "AVGO", "mid_signal": -323000, "gamma_signal": 6142, "vega_signal": 324148, "option_type": "P", "stock_price": 325.68, "utc_time": 1773418290000}, {"instrument": "AVGO", "mid_signal": -193535, "gamma_signal": 4462, "vega_signal": -1168468, "option_type": "C", "stock_price": 325.62, "utc_time": 1773418295000}, {"instrument": "AVGO", "mid_signal": -49909, "gamma_signal": 5194, "vega_signal": 72914, "option_type": "P", "stock_price": 325.62, "utc_time": 1773418295000}, {"instrument": "AVGO", "mid_signal": 49491, "gamma_signal": 2148, "vega_signal": 19730, "option_type": "C", "stock_price": 325.56, "utc_time": 1773418300000}, {"instrument": "AVGO", "mid_signal": -65036, "gamma_signal": 1259, "vega_signal": 64205, "option_type": "P", "stock_price": 325.56, "utc_time": 1773418300000}, {"instrument": "AVGO", "mid_signal": -220604, "gamma_signal": 11114, "vega_signal": -337533, "option_type": "C", "stock_price": 325.53, "utc_time": 1773418305000}, {"instrument": "AVGO", "mid_signal": 5915, "gamma_signal": -2068, "vega_signal": -1131, "option_type": "P", "stock_price": 325.56, "utc_time": 1773418305000}, {"instrument": "AVGO", "mid_signal": 14012, "gamma_signal": 1976, "vega_signal": 1011, "option_type": "C", "stock_price": 325.54, "utc_time": 1773418310000}, {"instrument": "AVGO", "mid_signal": 11334, "gamma_signal": -475, "vega_signal": -5563, "option_type": "P", "stock_price": 325.62, "utc_time": 1773418310000}, {"instrument": "AVGO", "mid_signal": -303562, "gamma_signal": -6047, "vega_signal": -1049936, "option_type": "C", "stock_price": 325.66, "utc_time": 1773418315000}, {"instrument": "AVGO", "mid_signal": 6309, "gamma_signal": -147, "vega_signal": -9999, "option_type": "P", "stock_price": 325.6, "utc_time": 1773418315000}, {"instrument": "AVGO", "mid_signal": 18664, "gamma_signal": 1369, "vega_signal": -7696, "option_type": "C", "stock_price": 325.68, "utc_time": 1773418320000}, {"instrument": "AVGO", "mid_signal": 291769, "gamma_signal": -51970, "vega_signal": -26953, "option_type": "P", "stock_price": 325.68, "utc_time": 1773418320000}, {"instrument": "AVGO", "mid_signal": -47492, "gamma_signal": -14224, "vega_signal": 340237, "option_type": "C", "stock_price": 325.74, "utc_time": 1773418325000}, {"instrument": "AVGO", "mid_signal": -134694, "gamma_signal": 3974, "vega_signal": 48010, "option_type": "P", "stock_price": 325.74, "utc_time": 1773418325000}, {"instrument": "AVGO", "mid_signal": -2076637, "gamma_signal": -205054, "vega_signal": -104092, "option_type": "C", "stock_price": 325.6, "utc_time": 1773418330000}, {"instrument": "AVGO", "mid_signal": 8442, "gamma_signal": -198, "vega_signal": -10772, "option_type": "P", "stock_price": 325.74, "utc_time": 1773418330000}, {"instrument": "AVGO", "mid_signal": -86208, "gamma_signal": -1792, "vega_signal": -134883, "option_type": "C", "stock_price": 325.62, "utc_time": 1773418335000}, {"instrument": "AVGO", "mid_signal": -5802, "gamma_signal": 302, "vega_signal": 3924, "option_type": "P", "stock_price": 325.61, "utc_time": 1773418335000}, {"instrument": "AVGO", "mid_signal": -14408, "gamma_signal": 130, "vega_signal": -38003, "option_type": "C", "stock_price": 325.5, "utc_time": 1773418340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.62, "utc_time": 1773418340000}, {"instrument": "AVGO", "mid_signal": -54354, "gamma_signal": -6163, "vega_signal": -16875, "option_type": "C", "stock_price": 325.5, "utc_time": 1773418345000}, {"instrument": "AVGO", "mid_signal": 19899, "gamma_signal": -5570, "vega_signal": -2952, "option_type": "P", "stock_price": 325.71, "utc_time": 1773418345000}, {"instrument": "AVGO", "mid_signal": 32731, "gamma_signal": 1960, "vega_signal": 5191, "option_type": "C", "stock_price": 325.74, "utc_time": 1773418350000}, {"instrument": "AVGO", "mid_signal": 45992, "gamma_signal": -12096, "vega_signal": 1674, "option_type": "P", "stock_price": 325.74, "utc_time": 1773418350000}, {"instrument": "AVGO", "mid_signal": 175741, "gamma_signal": 12252, "vega_signal": 30224, "option_type": "C", "stock_price": 325.74, "utc_time": 1773418355000}, {"instrument": "AVGO", "mid_signal": -3516, "gamma_signal": 278, "vega_signal": -17392, "option_type": "P", "stock_price": 325.74, "utc_time": 1773418355000}, {"instrument": "AVGO", "mid_signal": -170580, "gamma_signal": -22233, "vega_signal": 41420, "option_type": "C", "stock_price": 325.68, "utc_time": 1773418360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.74, "utc_time": 1773418360000}, {"instrument": "AVGO", "mid_signal": 14091, "gamma_signal": 7081, "vega_signal": 161283, "option_type": "C", "stock_price": 325.57, "utc_time": 1773418365000}, {"instrument": "AVGO", "mid_signal": -131539, "gamma_signal": 14953, "vega_signal": 35627, "option_type": "P", "stock_price": 325.57, "utc_time": 1773418365000}, {"instrument": "AVGO", "mid_signal": -98176, "gamma_signal": -4081, "vega_signal": -66551, "option_type": "C", "stock_price": 325.42, "utc_time": 1773418370000}, {"instrument": "AVGO", "mid_signal": -22433, "gamma_signal": 3142, "vega_signal": -7629, "option_type": "P", "stock_price": 325.51, "utc_time": 1773418370000}, {"instrument": "AVGO", "mid_signal": -57794, "gamma_signal": -7089, "vega_signal": 36382, "option_type": "C", "stock_price": 325.3, "utc_time": 1773418375000}, {"instrument": "AVGO", "mid_signal": -521260, "gamma_signal": 49802, "vega_signal": 207143, "option_type": "P", "stock_price": 325.3, "utc_time": 1773418375000}, {"instrument": "AVGO", "mid_signal": -121101, "gamma_signal": -5279, "vega_signal": -83555, "option_type": "C", "stock_price": 325.22, "utc_time": 1773418380000}, {"instrument": "AVGO", "mid_signal": 33117, "gamma_signal": -3728, "vega_signal": -17837, "option_type": "P", "stock_price": 325.28, "utc_time": 1773418380000}, {"instrument": "AVGO", "mid_signal": -176264, "gamma_signal": -10342, "vega_signal": -66366, "option_type": "C", "stock_price": 325.06, "utc_time": 1773418385000}, {"instrument": "AVGO", "mid_signal": -24638, "gamma_signal": 3585, "vega_signal": 1856, "option_type": "P", "stock_price": 325.09, "utc_time": 1773418385000}, {"instrument": "AVGO", "mid_signal": -93659, "gamma_signal": -3590, "vega_signal": -102322, "option_type": "C", "stock_price": 324.99, "utc_time": 1773418390000}, {"instrument": "AVGO", "mid_signal": -122959, "gamma_signal": 8376, "vega_signal": 97525, "option_type": "P", "stock_price": 324.99, "utc_time": 1773418390000}, {"instrument": "AVGO", "mid_signal": -54719, "gamma_signal": 896, "vega_signal": -32207, "option_type": "C", "stock_price": 324.97, "utc_time": 1773418395000}, {"instrument": "AVGO", "mid_signal": -23779, "gamma_signal": 1782, "vega_signal": 18244, "option_type": "P", "stock_price": 324.97, "utc_time": 1773418395000}, {"instrument": "AVGO", "mid_signal": -218621, "gamma_signal": -3395, "vega_signal": -655991, "option_type": "C", "stock_price": 324.97, "utc_time": 1773418400000}, {"instrument": "AVGO", "mid_signal": 143492, "gamma_signal": -11085, "vega_signal": -5038, "option_type": "P", "stock_price": 324.88, "utc_time": 1773418400000}, {"instrument": "AVGO", "mid_signal": -470477, "gamma_signal": -22554, "vega_signal": -266883, "option_type": "C", "stock_price": 324.7, "utc_time": 1773418405000}, {"instrument": "AVGO", "mid_signal": -232369, "gamma_signal": 7576, "vega_signal": 185913, "option_type": "P", "stock_price": 324.7, "utc_time": 1773418405000}, {"instrument": "AVGO", "mid_signal": -53799, "gamma_signal": -7464, "vega_signal": -9322, "option_type": "C", "stock_price": 324.7, "utc_time": 1773418410000}, {"instrument": "AVGO", "mid_signal": -2660, "gamma_signal": 305, "vega_signal": 1516, "option_type": "P", "stock_price": 324.7, "utc_time": 1773418410000}, {"instrument": "AVGO", "mid_signal": -316534, "gamma_signal": -28123, "vega_signal": -79107, "option_type": "C", "stock_price": 324.38, "utc_time": 1773418415000}, {"instrument": "AVGO", "mid_signal": -72685, "gamma_signal": 1045, "vega_signal": 93778, "option_type": "P", "stock_price": 324.41, "utc_time": 1773418415000}, {"instrument": "AVGO", "mid_signal": 85398, "gamma_signal": 45597, "vega_signal": -9417, "option_type": "C", "stock_price": 324.38, "utc_time": 1773418420000}, {"instrument": "AVGO", "mid_signal": -461852, "gamma_signal": 39202, "vega_signal": 211677, "option_type": "P", "stock_price": 324.38, "utc_time": 1773418420000}, {"instrument": "AVGO", "mid_signal": -119784, "gamma_signal": -33513, "vega_signal": -15140, "option_type": "C", "stock_price": 323.88, "utc_time": 1773418425000}, {"instrument": "AVGO", "mid_signal": -968009, "gamma_signal": 15309, "vega_signal": 611400, "option_type": "P", "stock_price": 323.88, "utc_time": 1773418425000}, {"instrument": "AVGO", "mid_signal": -162860, "gamma_signal": -12136, "vega_signal": -24121, "option_type": "C", "stock_price": 323.93, "utc_time": 1773418430000}, {"instrument": "AVGO", "mid_signal": 2147382, "gamma_signal": -422193, "vega_signal": -184247, "option_type": "P", "stock_price": 323.93, "utc_time": 1773418430000}, {"instrument": "AVGO", "mid_signal": -82196, "gamma_signal": -4977, "vega_signal": -18650, "option_type": "C", "stock_price": 324.01, "utc_time": 1773418435000}, {"instrument": "AVGO", "mid_signal": 94841, "gamma_signal": -4951, "vega_signal": -104377, "option_type": "P", "stock_price": 324.01, "utc_time": 1773418435000}, {"instrument": "AVGO", "mid_signal": 123231, "gamma_signal": 5055, "vega_signal": 55674, "option_type": "C", "stock_price": 324.06, "utc_time": 1773418440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.07, "utc_time": 1773418440000}, {"instrument": "AVGO", "mid_signal": -34247, "gamma_signal": 1872, "vega_signal": -98068, "option_type": "C", "stock_price": 324.1, "utc_time": 1773418445000}, {"instrument": "AVGO", "mid_signal": -4530, "gamma_signal": 248, "vega_signal": 3330, "option_type": "P", "stock_price": 324.1, "utc_time": 1773418445000}, {"instrument": "AVGO", "mid_signal": -2798, "gamma_signal": 1107, "vega_signal": -1518, "option_type": "C", "stock_price": 324.2, "utc_time": 1773418450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1773418450000}, {"instrument": "AVGO", "mid_signal": 257170, "gamma_signal": 4457, "vega_signal": 138566, "option_type": "C", "stock_price": 324.37, "utc_time": 1773418455000}, {"instrument": "AVGO", "mid_signal": 460046, "gamma_signal": -85408, "vega_signal": -84137, "option_type": "P", "stock_price": 324.32, "utc_time": 1773418455000}, {"instrument": "AVGO", "mid_signal": -2939, "gamma_signal": 3385, "vega_signal": -85949, "option_type": "C", "stock_price": 324.37, "utc_time": 1773418460000}, {"instrument": "AVGO", "mid_signal": 23184, "gamma_signal": -1785, "vega_signal": -6257, "option_type": "P", "stock_price": 324.42, "utc_time": 1773418460000}, {"instrument": "AVGO", "mid_signal": -4932, "gamma_signal": -293, "vega_signal": -8854, "option_type": "C", "stock_price": 324.42, "utc_time": 1773418465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.38, "utc_time": 1773418465000}, {"instrument": "AVGO", "mid_signal": -15683, "gamma_signal": -1392, "vega_signal": -8998, "option_type": "C", "stock_price": 324.37, "utc_time": 1773418470000}, {"instrument": "AVGO", "mid_signal": -18157, "gamma_signal": -427, "vega_signal": 13922, "option_type": "P", "stock_price": 324.37, "utc_time": 1773418470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.37, "utc_time": 1773418475000}, {"instrument": "AVGO", "mid_signal": -15982, "gamma_signal": 1602, "vega_signal": 36758, "option_type": "P", "stock_price": 324.37, "utc_time": 1773418475000}, {"instrument": "AVGO", "mid_signal": 73459, "gamma_signal": -4119, "vega_signal": 225582, "option_type": "C", "stock_price": 324.32, "utc_time": 1773418480000}, {"instrument": "AVGO", "mid_signal": 1066, "gamma_signal": -66, "vega_signal": -1100, "option_type": "P", "stock_price": 324.33, "utc_time": 1773418480000}, {"instrument": "AVGO", "mid_signal": 173801, "gamma_signal": 5099, "vega_signal": 59560, "option_type": "C", "stock_price": 324.35, "utc_time": 1773418485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.32, "utc_time": 1773418485000}, {"instrument": "AVGO", "mid_signal": -1420, "gamma_signal": 2572, "vega_signal": -7402, "option_type": "C", "stock_price": 324.34, "utc_time": 1773418490000}, {"instrument": "AVGO", "mid_signal": -709, "gamma_signal": -86, "vega_signal": 17424, "option_type": "P", "stock_price": 324.34, "utc_time": 1773418490000}, {"instrument": "AVGO", "mid_signal": -68056, "gamma_signal": -2761, "vega_signal": -45911, "option_type": "C", "stock_price": 324.26, "utc_time": 1773418495000}, {"instrument": "AVGO", "mid_signal": -57673, "gamma_signal": 15648, "vega_signal": 8254, "option_type": "P", "stock_price": 324.26, "utc_time": 1773418495000}, {"instrument": "AVGO", "mid_signal": -31707, "gamma_signal": -2028, "vega_signal": -55211, "option_type": "C", "stock_price": 324.34, "utc_time": 1773418500000}, {"instrument": "AVGO", "mid_signal": -11537, "gamma_signal": 3130, "vega_signal": 1651, "option_type": "P", "stock_price": 324.34, "utc_time": 1773418500000}, {"instrument": "AVGO", "mid_signal": 18823, "gamma_signal": 666, "vega_signal": 15649, "option_type": "C", "stock_price": 324.24, "utc_time": 1773418505000}, {"instrument": "AVGO", "mid_signal": -24543, "gamma_signal": 1867, "vega_signal": 7605, "option_type": "P", "stock_price": 324.24, "utc_time": 1773418505000}, {"instrument": "AVGO", "mid_signal": -391157, "gamma_signal": -26372, "vega_signal": -422550, "option_type": "C", "stock_price": 324.18, "utc_time": 1773418510000}, {"instrument": "AVGO", "mid_signal": 14920, "gamma_signal": -1498, "vega_signal": -7140, "option_type": "P", "stock_price": 324.24, "utc_time": 1773418510000}, {"instrument": "AVGO", "mid_signal": -19659, "gamma_signal": -424, "vega_signal": -18706, "option_type": "C", "stock_price": 324.27, "utc_time": 1773418515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.18, "utc_time": 1773418515000}, {"instrument": "AVGO", "mid_signal": -592850, "gamma_signal": -68697, "vega_signal": -284399, "option_type": "C", "stock_price": 324.27, "utc_time": 1773418520000}, {"instrument": "AVGO", "mid_signal": 6870, "gamma_signal": -417, "vega_signal": -6937, "option_type": "P", "stock_price": 324.27, "utc_time": 1773418520000}, {"instrument": "AVGO", "mid_signal": -42318, "gamma_signal": -3070, "vega_signal": -10972, "option_type": "C", "stock_price": 324.31, "utc_time": 1773418525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.27, "utc_time": 1773418525000}, {"instrument": "AVGO", "mid_signal": 87365, "gamma_signal": 5278, "vega_signal": 41736, "option_type": "C", "stock_price": 324.17, "utc_time": 1773418530000}, {"instrument": "AVGO", "mid_signal": -81313, "gamma_signal": 885, "vega_signal": 276860, "option_type": "P", "stock_price": 324.17, "utc_time": 1773418530000}, {"instrument": "AVGO", "mid_signal": 373953, "gamma_signal": 7402, "vega_signal": -19226, "option_type": "C", "stock_price": 324.17, "utc_time": 1773418535000}, {"instrument": "AVGO", "mid_signal": 4139, "gamma_signal": -1663, "vega_signal": 491, "option_type": "P", "stock_price": 324.17, "utc_time": 1773418535000}, {"instrument": "AVGO", "mid_signal": -152604, "gamma_signal": -5, "vega_signal": -110031, "option_type": "C", "stock_price": 324.05, "utc_time": 1773418540000}, {"instrument": "AVGO", "mid_signal": 2901, "gamma_signal": -164, "vega_signal": -2423, "option_type": "P", "stock_price": 324.17, "utc_time": 1773418540000}, {"instrument": "AVGO", "mid_signal": -32224, "gamma_signal": -2383, "vega_signal": -24002, "option_type": "C", "stock_price": 324.05, "utc_time": 1773418545000}, {"instrument": "AVGO", "mid_signal": 3802, "gamma_signal": -1158, "vega_signal": 1273, "option_type": "P", "stock_price": 324.05, "utc_time": 1773418545000}, {"instrument": "AVGO", "mid_signal": -11297, "gamma_signal": -1681, "vega_signal": -6821, "option_type": "C", "stock_price": 324.05, "utc_time": 1773418550000}, {"instrument": "AVGO", "mid_signal": 56416, "gamma_signal": -430, "vega_signal": -357331, "option_type": "P", "stock_price": 324.21, "utc_time": 1773418550000}, {"instrument": "AVGO", "mid_signal": -24969, "gamma_signal": -7534, "vega_signal": -4980, "option_type": "C", "stock_price": 324.21, "utc_time": 1773418555000}, {"instrument": "AVGO", "mid_signal": 6429, "gamma_signal": -1980, "vega_signal": 15802, "option_type": "P", "stock_price": 324.19, "utc_time": 1773418555000}, {"instrument": "AVGO", "mid_signal": -169221, "gamma_signal": -7937, "vega_signal": -74075, "option_type": "C", "stock_price": 323.98, "utc_time": 1773418560000}, {"instrument": "AVGO", "mid_signal": -7391, "gamma_signal": 1307, "vega_signal": 3003, "option_type": "P", "stock_price": 323.98, "utc_time": 1773418560000}, {"instrument": "AVGO", "mid_signal": -88711, "gamma_signal": -5879, "vega_signal": -41971, "option_type": "C", "stock_price": 324.14, "utc_time": 1773418565000}, {"instrument": "AVGO", "mid_signal": -2277, "gamma_signal": 3744, "vega_signal": -19346, "option_type": "P", "stock_price": 324.14, "utc_time": 1773418565000}, {"instrument": "AVGO", "mid_signal": -24151, "gamma_signal": -185, "vega_signal": -17416, "option_type": "C", "stock_price": 324.07, "utc_time": 1773418570000}, {"instrument": "AVGO", "mid_signal": 3537, "gamma_signal": -1011, "vega_signal": -538, "option_type": "P", "stock_price": 324.14, "utc_time": 1773418570000}, {"instrument": "AVGO", "mid_signal": 24953, "gamma_signal": 3350, "vega_signal": 1791, "option_type": "C", "stock_price": 324.03, "utc_time": 1773418575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1773418575000}, {"instrument": "AVGO", "mid_signal": -218169, "gamma_signal": -15405, "vega_signal": -17251, "option_type": "C", "stock_price": 323.98, "utc_time": 1773418580000}, {"instrument": "AVGO", "mid_signal": -41980, "gamma_signal": 983, "vega_signal": 53569, "option_type": "P", "stock_price": 323.98, "utc_time": 1773418580000}, {"instrument": "AVGO", "mid_signal": 131757, "gamma_signal": 6309, "vega_signal": -23129, "option_type": "C", "stock_price": 323.7, "utc_time": 1773418585000}, {"instrument": "AVGO", "mid_signal": -7792, "gamma_signal": -1666, "vega_signal": 120111, "option_type": "P", "stock_price": 323.7, "utc_time": 1773418585000}, {"instrument": "AVGO", "mid_signal": -101927, "gamma_signal": -9614, "vega_signal": -11861, "option_type": "C", "stock_price": 323.7, "utc_time": 1773418590000}, {"instrument": "AVGO", "mid_signal": -11545, "gamma_signal": -585, "vega_signal": 9369, "option_type": "P", "stock_price": 323.7, "utc_time": 1773418590000}, {"instrument": "AVGO", "mid_signal": 745056, "gamma_signal": 7453, "vega_signal": 613899, "option_type": "C", "stock_price": 323.97, "utc_time": 1773418595000}, {"instrument": "AVGO", "mid_signal": 21714, "gamma_signal": -1588, "vega_signal": -1761, "option_type": "P", "stock_price": 323.91, "utc_time": 1773418595000}, {"instrument": "AVGO", "mid_signal": 24658, "gamma_signal": 58, "vega_signal": 30354, "option_type": "C", "stock_price": 323.97, "utc_time": 1773418600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.97, "utc_time": 1773418600000}, {"instrument": "AVGO", "mid_signal": -10621, "gamma_signal": -64, "vega_signal": -31101, "option_type": "C", "stock_price": 323.89, "utc_time": 1773418605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.97, "utc_time": 1773418605000}, {"instrument": "AVGO", "mid_signal": -36541, "gamma_signal": 152, "vega_signal": -89782, "option_type": "C", "stock_price": 323.94, "utc_time": 1773418610000}, {"instrument": "AVGO", "mid_signal": 9169, "gamma_signal": -1698, "vega_signal": -5820, "option_type": "P", "stock_price": 323.94, "utc_time": 1773418610000}, {"instrument": "AVGO", "mid_signal": -141996, "gamma_signal": -5277, "vega_signal": -157303, "option_type": "C", "stock_price": 324.01, "utc_time": 1773418615000}, {"instrument": "AVGO", "mid_signal": -22567, "gamma_signal": 694, "vega_signal": 25334, "option_type": "P", "stock_price": 324.01, "utc_time": 1773418615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.01, "utc_time": 1773418620000}, {"instrument": "AVGO", "mid_signal": -446, "gamma_signal": 4, "vega_signal": 4975, "option_type": "P", "stock_price": 323.93, "utc_time": 1773418620000}, {"instrument": "AVGO", "mid_signal": 10981, "gamma_signal": 181, "vega_signal": 28548, "option_type": "C", "stock_price": 323.93, "utc_time": 1773418625000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -3, "vega_signal": -94, "option_type": "P", "stock_price": 323.93, "utc_time": 1773418625000}, {"instrument": "AVGO", "mid_signal": -356580, "gamma_signal": -12073, "vega_signal": -262685, "option_type": "C", "stock_price": 323.8, "utc_time": 1773418630000}, {"instrument": "AVGO", "mid_signal": -8720, "gamma_signal": 1693, "vega_signal": 845, "option_type": "P", "stock_price": 323.8, "utc_time": 1773418630000}, {"instrument": "AVGO", "mid_signal": -63860, "gamma_signal": -1730, "vega_signal": -49315, "option_type": "C", "stock_price": 323.74, "utc_time": 1773418635000}, {"instrument": "AVGO", "mid_signal": -13049, "gamma_signal": 1801, "vega_signal": 3465, "option_type": "P", "stock_price": 323.74, "utc_time": 1773418635000}, {"instrument": "AVGO", "mid_signal": -10906, "gamma_signal": 1615, "vega_signal": -3569, "option_type": "C", "stock_price": 323.85, "utc_time": 1773418640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.75, "utc_time": 1773418640000}, {"instrument": "AVGO", "mid_signal": 923323, "gamma_signal": 96308, "vega_signal": -17011, "option_type": "C", "stock_price": 323.85, "utc_time": 1773418645000}, {"instrument": "AVGO", "mid_signal": -13103, "gamma_signal": 376, "vega_signal": 8141, "option_type": "P", "stock_price": 323.85, "utc_time": 1773418645000}, {"instrument": "AVGO", "mid_signal": -17522, "gamma_signal": -1346, "vega_signal": -342, "option_type": "C", "stock_price": 323.81, "utc_time": 1773418650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.85, "utc_time": 1773418650000}, {"instrument": "AVGO", "mid_signal": 285820, "gamma_signal": 7506, "vega_signal": 73233, "option_type": "C", "stock_price": 323.81, "utc_time": 1773418655000}, {"instrument": "AVGO", "mid_signal": 12237, "gamma_signal": 1076, "vega_signal": -24244, "option_type": "P", "stock_price": 323.81, "utc_time": 1773418655000}, {"instrument": "AVGO", "mid_signal": -6846, "gamma_signal": -150, "vega_signal": -12817, "option_type": "C", "stock_price": 323.66, "utc_time": 1773418660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.81, "utc_time": 1773418660000}, {"instrument": "AVGO", "mid_signal": -125559, "gamma_signal": -8735, "vega_signal": 32176, "option_type": "C", "stock_price": 323.69, "utc_time": 1773418665000}, {"instrument": "AVGO", "mid_signal": 37292, "gamma_signal": -4253, "vega_signal": -2005, "option_type": "P", "stock_price": 323.68, "utc_time": 1773418665000}, {"instrument": "AVGO", "mid_signal": -828357, "gamma_signal": -34400, "vega_signal": -750799, "option_type": "C", "stock_price": 323.66, "utc_time": 1773418670000}, {"instrument": "AVGO", "mid_signal": -149373, "gamma_signal": 8875, "vega_signal": 120797, "option_type": "P", "stock_price": 323.66, "utc_time": 1773418670000}, {"instrument": "AVGO", "mid_signal": -6128, "gamma_signal": -493, "vega_signal": -5042, "option_type": "C", "stock_price": 323.5, "utc_time": 1773418675000}, {"instrument": "AVGO", "mid_signal": 5323, "gamma_signal": -2130, "vega_signal": -436, "option_type": "P", "stock_price": 323.5, "utc_time": 1773418675000}, {"instrument": "AVGO", "mid_signal": -33738, "gamma_signal": -132, "vega_signal": -95262, "option_type": "C", "stock_price": 323.5, "utc_time": 1773418680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.5, "utc_time": 1773418680000}, {"instrument": "AVGO", "mid_signal": 120007, "gamma_signal": 986, "vega_signal": 47779, "option_type": "C", "stock_price": 323.51, "utc_time": 1773418685000}, {"instrument": "AVGO", "mid_signal": 6855, "gamma_signal": -831, "vega_signal": -3606, "option_type": "P", "stock_price": 323.6, "utc_time": 1773418685000}, {"instrument": "AVGO", "mid_signal": 291028, "gamma_signal": 23096, "vega_signal": 20832, "option_type": "C", "stock_price": 323.72, "utc_time": 1773418690000}, {"instrument": "AVGO", "mid_signal": 29836, "gamma_signal": -5343, "vega_signal": -522, "option_type": "P", "stock_price": 323.72, "utc_time": 1773418690000}, {"instrument": "AVGO", "mid_signal": -15760, "gamma_signal": 1634, "vega_signal": 787, "option_type": "C", "stock_price": 323.57, "utc_time": 1773418695000}, {"instrument": "AVGO", "mid_signal": 1370, "gamma_signal": -83, "vega_signal": -1349, "option_type": "P", "stock_price": 323.68, "utc_time": 1773418695000}, {"instrument": "AVGO", "mid_signal": -381035, "gamma_signal": -21174, "vega_signal": -95503, "option_type": "C", "stock_price": 323.57, "utc_time": 1773418700000}, {"instrument": "AVGO", "mid_signal": -2651, "gamma_signal": 304, "vega_signal": 1510, "option_type": "P", "stock_price": 323.57, "utc_time": 1773418700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.57, "utc_time": 1773418705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.57, "utc_time": 1773418705000}, {"instrument": "AVGO", "mid_signal": -395201, "gamma_signal": -10355, "vega_signal": -56639, "option_type": "C", "stock_price": 323.31, "utc_time": 1773418710000}, {"instrument": "AVGO", "mid_signal": -75710, "gamma_signal": 5312, "vega_signal": 45701, "option_type": "P", "stock_price": 323.31, "utc_time": 1773418710000}, {"instrument": "AVGO", "mid_signal": -484714, "gamma_signal": -19690, "vega_signal": -289485, "option_type": "C", "stock_price": 323.25, "utc_time": 1773418715000}, {"instrument": "AVGO", "mid_signal": -695513, "gamma_signal": 34124, "vega_signal": 487651, "option_type": "P", "stock_price": 323.25, "utc_time": 1773418715000}, {"instrument": "AVGO", "mid_signal": 11181, "gamma_signal": 766, "vega_signal": 6836, "option_type": "C", "stock_price": 323.28, "utc_time": 1773418720000}, {"instrument": "AVGO", "mid_signal": -611763, "gamma_signal": 46545, "vega_signal": 189571, "option_type": "P", "stock_price": 323.28, "utc_time": 1773418720000}, {"instrument": "AVGO", "mid_signal": -2587, "gamma_signal": 362, "vega_signal": 83, "option_type": "C", "stock_price": 323.28, "utc_time": 1773418725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.28, "utc_time": 1773418725000}, {"instrument": "AVGO", "mid_signal": 244718, "gamma_signal": -396, "vega_signal": 226981, "option_type": "C", "stock_price": 323.61, "utc_time": 1773418730000}, {"instrument": "AVGO", "mid_signal": 23519, "gamma_signal": -5651, "vega_signal": -2896, "option_type": "P", "stock_price": 323.45, "utc_time": 1773418730000}, {"instrument": "AVGO", "mid_signal": 149338, "gamma_signal": 1757, "vega_signal": 10713, "option_type": "C", "stock_price": 323.61, "utc_time": 1773418735000}, {"instrument": "AVGO", "mid_signal": 131189, "gamma_signal": -4479, "vega_signal": -47725, "option_type": "P", "stock_price": 323.61, "utc_time": 1773418735000}, {"instrument": "AVGO", "mid_signal": -14114, "gamma_signal": -1466, "vega_signal": -341, "option_type": "C", "stock_price": 323.62, "utc_time": 1773418740000}, {"instrument": "AVGO", "mid_signal": -13696, "gamma_signal": 520, "vega_signal": 5856, "option_type": "P", "stock_price": 323.65, "utc_time": 1773418740000}, {"instrument": "AVGO", "mid_signal": 76596, "gamma_signal": -1656, "vega_signal": 47420, "option_type": "C", "stock_price": 323.62, "utc_time": 1773418745000}, {"instrument": "AVGO", "mid_signal": -4476, "gamma_signal": -1362, "vega_signal": 17870, "option_type": "P", "stock_price": 323.62, "utc_time": 1773418745000}, {"instrument": "AVGO", "mid_signal": -47493, "gamma_signal": -3994, "vega_signal": -2137, "option_type": "C", "stock_price": 323.65, "utc_time": 1773418750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.62, "utc_time": 1773418750000}, {"instrument": "AVGO", "mid_signal": 98133, "gamma_signal": 9901, "vega_signal": 38274, "option_type": "C", "stock_price": 323.61, "utc_time": 1773418755000}, {"instrument": "AVGO", "mid_signal": 89, "gamma_signal": -4, "vega_signal": -134, "option_type": "P", "stock_price": 323.65, "utc_time": 1773418755000}, {"instrument": "AVGO", "mid_signal": -22081, "gamma_signal": -1147, "vega_signal": -13854, "option_type": "C", "stock_price": 323.57, "utc_time": 1773418760000}, {"instrument": "AVGO", "mid_signal": -179708, "gamma_signal": 6813, "vega_signal": 78755, "option_type": "P", "stock_price": 323.57, "utc_time": 1773418760000}, {"instrument": "AVGO", "mid_signal": -238121, "gamma_signal": -10577, "vega_signal": -219378, "option_type": "C", "stock_price": 323.36, "utc_time": 1773418765000}, {"instrument": "AVGO", "mid_signal": 3546, "gamma_signal": -473, "vega_signal": -223, "option_type": "P", "stock_price": 323.36, "utc_time": 1773418765000}, {"instrument": "AVGO", "mid_signal": -18827, "gamma_signal": -1915, "vega_signal": -998, "option_type": "C", "stock_price": 323.36, "utc_time": 1773418770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.36, "utc_time": 1773418770000}, {"instrument": "AVGO", "mid_signal": 1682, "gamma_signal": 1731, "vega_signal": -12752, "option_type": "C", "stock_price": 323.61, "utc_time": 1773418775000}, {"instrument": "AVGO", "mid_signal": -4928, "gamma_signal": 30, "vega_signal": 41644, "option_type": "P", "stock_price": 323.52, "utc_time": 1773418775000}, {"instrument": "AVGO", "mid_signal": -298, "gamma_signal": -2217, "vega_signal": -9453, "option_type": "C", "stock_price": 323.6, "utc_time": 1773418780000}, {"instrument": "AVGO", "mid_signal": -71699, "gamma_signal": 3212, "vega_signal": 94382, "option_type": "P", "stock_price": 323.6, "utc_time": 1773418780000}, {"instrument": "AVGO", "mid_signal": -9040, "gamma_signal": -1758, "vega_signal": -861, "option_type": "C", "stock_price": 323.65, "utc_time": 1773418785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.6, "utc_time": 1773418785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.65, "utc_time": 1773418790000}, {"instrument": "AVGO", "mid_signal": -18522, "gamma_signal": 407, "vega_signal": 18934, "option_type": "P", "stock_price": 323.66, "utc_time": 1773418790000}, {"instrument": "AVGO", "mid_signal": -267014, "gamma_signal": -24152, "vega_signal": -27770, "option_type": "C", "stock_price": 323.45, "utc_time": 1773418795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.66, "utc_time": 1773418795000}, {"instrument": "AVGO", "mid_signal": 425607, "gamma_signal": 9158, "vega_signal": 214884, "option_type": "C", "stock_price": 323.68, "utc_time": 1773418800000}, {"instrument": "AVGO", "mid_signal": 5197, "gamma_signal": -312, "vega_signal": -4885, "option_type": "P", "stock_price": 323.68, "utc_time": 1773418800000}, {"instrument": "AVGO", "mid_signal": -22311, "gamma_signal": -205, "vega_signal": -84902, "option_type": "C", "stock_price": 323.68, "utc_time": 1773418805000}, {"instrument": "AVGO", "mid_signal": -26104, "gamma_signal": -89, "vega_signal": -6376, "option_type": "P", "stock_price": 323.59, "utc_time": 1773418805000}, {"instrument": "AVGO", "mid_signal": 71105, "gamma_signal": 567, "vega_signal": 32629, "option_type": "C", "stock_price": 323.59, "utc_time": 1773418810000}, {"instrument": "AVGO", "mid_signal": 6557, "gamma_signal": -61, "vega_signal": -26307, "option_type": "P", "stock_price": 323.59, "utc_time": 1773418810000}, {"instrument": "AVGO", "mid_signal": -57318, "gamma_signal": -3848, "vega_signal": 6434, "option_type": "C", "stock_price": 323.62, "utc_time": 1773418815000}, {"instrument": "AVGO", "mid_signal": 9067, "gamma_signal": 23, "vega_signal": -18760, "option_type": "P", "stock_price": 323.56, "utc_time": 1773418815000}, {"instrument": "AVGO", "mid_signal": -57399, "gamma_signal": -2339, "vega_signal": -68452, "option_type": "C", "stock_price": 323.39, "utc_time": 1773418820000}, {"instrument": "AVGO", "mid_signal": -6580, "gamma_signal": 97, "vega_signal": 15525, "option_type": "P", "stock_price": 323.56, "utc_time": 1773418820000}, {"instrument": "AVGO", "mid_signal": 150341, "gamma_signal": 3060, "vega_signal": 28830, "option_type": "C", "stock_price": 323.41, "utc_time": 1773418825000}, {"instrument": "AVGO", "mid_signal": -30895, "gamma_signal": 1140, "vega_signal": 21744, "option_type": "P", "stock_price": 323.41, "utc_time": 1773418825000}, {"instrument": "AVGO", "mid_signal": 68540, "gamma_signal": -645, "vega_signal": 90142, "option_type": "C", "stock_price": 323.41, "utc_time": 1773418830000}, {"instrument": "AVGO", "mid_signal": -145873, "gamma_signal": 1052, "vega_signal": 222655, "option_type": "P", "stock_price": 323.41, "utc_time": 1773418830000}, {"instrument": "AVGO", "mid_signal": 29665, "gamma_signal": 12178, "vega_signal": -108901, "option_type": "C", "stock_price": 323.33, "utc_time": 1773418835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.41, "utc_time": 1773418835000}, {"instrument": "AVGO", "mid_signal": -188252, "gamma_signal": -19152, "vega_signal": -9982, "option_type": "C", "stock_price": 323.32, "utc_time": 1773418840000}, {"instrument": "AVGO", "mid_signal": 49008, "gamma_signal": -1256, "vega_signal": -46692, "option_type": "P", "stock_price": 323.32, "utc_time": 1773418840000}, {"instrument": "AVGO", "mid_signal": 105345, "gamma_signal": 15238, "vega_signal": -135175, "option_type": "C", "stock_price": 323.35, "utc_time": 1773418845000}, {"instrument": "AVGO", "mid_signal": -24232, "gamma_signal": 253, "vega_signal": 10507, "option_type": "P", "stock_price": 323.35, "utc_time": 1773418845000}, {"instrument": "AVGO", "mid_signal": 40311, "gamma_signal": 4122, "vega_signal": 155037, "option_type": "C", "stock_price": 323.48, "utc_time": 1773418850000}, {"instrument": "AVGO", "mid_signal": -84990, "gamma_signal": 1036, "vega_signal": 119744, "option_type": "P", "stock_price": 323.41, "utc_time": 1773418850000}, {"instrument": "AVGO", "mid_signal": -26752, "gamma_signal": -12220, "vega_signal": 16521, "option_type": "C", "stock_price": 323.56, "utc_time": 1773418855000}, {"instrument": "AVGO", "mid_signal": 26243, "gamma_signal": -4913, "vega_signal": -38594, "option_type": "P", "stock_price": 323.56, "utc_time": 1773418855000}, {"instrument": "AVGO", "mid_signal": 13256, "gamma_signal": 2953, "vega_signal": -10320, "option_type": "C", "stock_price": 323.63, "utc_time": 1773418860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.56, "utc_time": 1773418860000}, {"instrument": "AVGO", "mid_signal": -23578, "gamma_signal": 6, "vega_signal": -25078, "option_type": "C", "stock_price": 323.64, "utc_time": 1773418865000}, {"instrument": "AVGO", "mid_signal": -19495, "gamma_signal": -805, "vega_signal": 416214, "option_type": "P", "stock_price": 323.64, "utc_time": 1773418865000}, {"instrument": "AVGO", "mid_signal": -30126, "gamma_signal": -2869, "vega_signal": -29384, "option_type": "C", "stock_price": 323.54, "utc_time": 1773418870000}, {"instrument": "AVGO", "mid_signal": -15145, "gamma_signal": 198, "vega_signal": 17607, "option_type": "P", "stock_price": 323.59, "utc_time": 1773418870000}, {"instrument": "AVGO", "mid_signal": -190883, "gamma_signal": -14717, "vega_signal": -20331, "option_type": "C", "stock_price": 323.63, "utc_time": 1773418875000}, {"instrument": "AVGO", "mid_signal": -5754, "gamma_signal": 1561, "vega_signal": 824, "option_type": "P", "stock_price": 323.54, "utc_time": 1773418875000}, {"instrument": "AVGO", "mid_signal": -130928, "gamma_signal": -5317, "vega_signal": -134526, "option_type": "C", "stock_price": 323.52, "utc_time": 1773418880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.63, "utc_time": 1773418880000}, {"instrument": "AVGO", "mid_signal": 471516, "gamma_signal": 7621, "vega_signal": 308381, "option_type": "C", "stock_price": 323.8, "utc_time": 1773418885000}, {"instrument": "AVGO", "mid_signal": 2880, "gamma_signal": -781, "vega_signal": -412, "option_type": "P", "stock_price": 323.8, "utc_time": 1773418885000}, {"instrument": "AVGO", "mid_signal": -921, "gamma_signal": -218, "vega_signal": -212, "option_type": "C", "stock_price": 323.7, "utc_time": 1773418890000}, {"instrument": "AVGO", "mid_signal": 26603, "gamma_signal": -305, "vega_signal": -55041, "option_type": "P", "stock_price": 323.81, "utc_time": 1773418890000}, {"instrument": "AVGO", "mid_signal": 51201, "gamma_signal": 1179, "vega_signal": 13935, "option_type": "C", "stock_price": 323.58, "utc_time": 1773418895000}, {"instrument": "AVGO", "mid_signal": 79716, "gamma_signal": -341, "vega_signal": -188412, "option_type": "P", "stock_price": 323.58, "utc_time": 1773418895000}, {"instrument": "AVGO", "mid_signal": 18277, "gamma_signal": 141, "vega_signal": 31201, "option_type": "C", "stock_price": 323.54, "utc_time": 1773418900000}, {"instrument": "AVGO", "mid_signal": -166595, "gamma_signal": 2182, "vega_signal": 193674, "option_type": "P", "stock_price": 323.58, "utc_time": 1773418900000}, {"instrument": "AVGO", "mid_signal": -42199, "gamma_signal": -3338, "vega_signal": -17583, "option_type": "C", "stock_price": 323.59, "utc_time": 1773418905000}, {"instrument": "AVGO", "mid_signal": -5755, "gamma_signal": 1561, "vega_signal": 824, "option_type": "P", "stock_price": 323.59, "utc_time": 1773418905000}, {"instrument": "AVGO", "mid_signal": -1815, "gamma_signal": -531, "vega_signal": -289, "option_type": "C", "stock_price": 323.59, "utc_time": 1773418910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.59, "utc_time": 1773418910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.56, "utc_time": 1773418915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.56, "utc_time": 1773418915000}, {"instrument": "AVGO", "mid_signal": 3675, "gamma_signal": -171, "vega_signal": 3190, "option_type": "C", "stock_price": 323.74, "utc_time": 1773418920000}, {"instrument": "AVGO", "mid_signal": 6460, "gamma_signal": -364, "vega_signal": -5242, "option_type": "P", "stock_price": 323.74, "utc_time": 1773418920000}, {"instrument": "AVGO", "mid_signal": -432193, "gamma_signal": -27725, "vega_signal": -37461, "option_type": "C", "stock_price": 323.71, "utc_time": 1773418925000}, {"instrument": "AVGO", "mid_signal": -9073, "gamma_signal": 287, "vega_signal": 16410, "option_type": "P", "stock_price": 323.71, "utc_time": 1773418925000}, {"instrument": "AVGO", "mid_signal": -15629, "gamma_signal": -45, "vega_signal": -70507, "option_type": "C", "stock_price": 323.71, "utc_time": 1773418930000}, {"instrument": "AVGO", "mid_signal": 94386, "gamma_signal": -1105, "vega_signal": -185080, "option_type": "P", "stock_price": 323.72, "utc_time": 1773418930000}, {"instrument": "AVGO", "mid_signal": -15804, "gamma_signal": -1102, "vega_signal": -4073, "option_type": "C", "stock_price": 323.85, "utc_time": 1773418935000}, {"instrument": "AVGO", "mid_signal": -11273, "gamma_signal": 472, "vega_signal": 5533, "option_type": "P", "stock_price": 323.85, "utc_time": 1773418935000}, {"instrument": "AVGO", "mid_signal": -7813, "gamma_signal": -86, "vega_signal": -23903, "option_type": "C", "stock_price": 323.88, "utc_time": 1773418940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.85, "utc_time": 1773418940000}, {"instrument": "AVGO", "mid_signal": -6229, "gamma_signal": 688, "vega_signal": -14446, "option_type": "C", "stock_price": 323.89, "utc_time": 1773418945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.89, "utc_time": 1773418945000}, {"instrument": "AVGO", "mid_signal": -18552, "gamma_signal": -489, "vega_signal": -5866, "option_type": "C", "stock_price": 323.82, "utc_time": 1773418950000}, {"instrument": "AVGO", "mid_signal": -1733, "gamma_signal": 104, "vega_signal": 1629, "option_type": "P", "stock_price": 323.82, "utc_time": 1773418950000}, {"instrument": "AVGO", "mid_signal": 120404, "gamma_signal": 3984, "vega_signal": 28133, "option_type": "C", "stock_price": 323.58, "utc_time": 1773418955000}, {"instrument": "AVGO", "mid_signal": -448706, "gamma_signal": 85117, "vega_signal": 47213, "option_type": "P", "stock_price": 323.58, "utc_time": 1773418955000}, {"instrument": "AVGO", "mid_signal": -2581, "gamma_signal": 1368, "vega_signal": -6894, "option_type": "C", "stock_price": 323.58, "utc_time": 1773418960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.58, "utc_time": 1773418960000}, {"instrument": "AVGO", "mid_signal": -279428, "gamma_signal": 1339, "vega_signal": -362728, "option_type": "C", "stock_price": 323.55, "utc_time": 1773418965000}, {"instrument": "AVGO", "mid_signal": 11222, "gamma_signal": 959, "vega_signal": -12848, "option_type": "P", "stock_price": 323.57, "utc_time": 1773418965000}, {"instrument": "AVGO", "mid_signal": -115146, "gamma_signal": -12714, "vega_signal": -26611, "option_type": "C", "stock_price": 323.55, "utc_time": 1773418970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.55, "utc_time": 1773418970000}, {"instrument": "AVGO", "mid_signal": -48655, "gamma_signal": -2074, "vega_signal": -82137, "option_type": "C", "stock_price": 323.57, "utc_time": 1773418975000}, {"instrument": "AVGO", "mid_signal": 7672, "gamma_signal": -95, "vega_signal": -30383, "option_type": "P", "stock_price": 323.57, "utc_time": 1773418975000}, {"instrument": "AVGO", "mid_signal": -3065, "gamma_signal": -246, "vega_signal": -2522, "option_type": "C", "stock_price": 323.59, "utc_time": 1773418980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.59, "utc_time": 1773418980000}, {"instrument": "AVGO", "mid_signal": -22812, "gamma_signal": -1373, "vega_signal": -12288, "option_type": "C", "stock_price": 323.72, "utc_time": 1773418985000}, {"instrument": "AVGO", "mid_signal": 19614, "gamma_signal": -3702, "vega_signal": -2524, "option_type": "P", "stock_price": 323.65, "utc_time": 1773418985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.72, "utc_time": 1773418990000}, {"instrument": "AVGO", "mid_signal": -18094, "gamma_signal": -508, "vega_signal": -29823, "option_type": "P", "stock_price": 323.64, "utc_time": 1773418990000}, {"instrument": "AVGO", "mid_signal": 281561, "gamma_signal": 17199, "vega_signal": 50170, "option_type": "C", "stock_price": 323.64, "utc_time": 1773418995000}, {"instrument": "AVGO", "mid_signal": 39261, "gamma_signal": -617, "vega_signal": -299903, "option_type": "P", "stock_price": 323.64, "utc_time": 1773418995000}, {"instrument": "AVGO", "mid_signal": 21909, "gamma_signal": 2164, "vega_signal": 3521, "option_type": "C", "stock_price": 323.64, "utc_time": 1773419000000}, {"instrument": "AVGO", "mid_signal": 57747, "gamma_signal": -6668, "vega_signal": -32310, "option_type": "P", "stock_price": 323.64, "utc_time": 1773419000000}, {"instrument": "AVGO", "mid_signal": 684193, "gamma_signal": 10325, "vega_signal": 438108, "option_type": "C", "stock_price": 324.05, "utc_time": 1773419005000}, {"instrument": "AVGO", "mid_signal": 21053, "gamma_signal": -1225, "vega_signal": -51122, "option_type": "P", "stock_price": 323.96, "utc_time": 1773419005000}, {"instrument": "AVGO", "mid_signal": -8341, "gamma_signal": -293, "vega_signal": -8089, "option_type": "C", "stock_price": 323.96, "utc_time": 1773419010000}, {"instrument": "AVGO", "mid_signal": 46660, "gamma_signal": -1001, "vega_signal": -10077, "option_type": "P", "stock_price": 323.96, "utc_time": 1773419010000}, {"instrument": "AVGO", "mid_signal": 63659, "gamma_signal": 3805, "vega_signal": 15890, "option_type": "C", "stock_price": 324, "utc_time": 1773419015000}, {"instrument": "AVGO", "mid_signal": 2881, "gamma_signal": -782, "vega_signal": -412, "option_type": "P", "stock_price": 323.96, "utc_time": 1773419015000}, {"instrument": "AVGO", "mid_signal": -464969, "gamma_signal": -14489, "vega_signal": -246545, "option_type": "C", "stock_price": 323.78, "utc_time": 1773419020000}, {"instrument": "AVGO", "mid_signal": 43036, "gamma_signal": -849, "vega_signal": -52589, "option_type": "P", "stock_price": 323.78, "utc_time": 1773419020000}, {"instrument": "AVGO", "mid_signal": -18681, "gamma_signal": 106, "vega_signal": -28669, "option_type": "C", "stock_price": 323.7, "utc_time": 1773419025000}, {"instrument": "AVGO", "mid_signal": 36, "gamma_signal": 150, "vega_signal": -2120, "option_type": "P", "stock_price": 323.76, "utc_time": 1773419025000}, {"instrument": "AVGO", "mid_signal": -139075, "gamma_signal": -25963, "vega_signal": -23585, "option_type": "C", "stock_price": 323.63, "utc_time": 1773419030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.76, "utc_time": 1773419030000}, {"instrument": "AVGO", "mid_signal": 1815, "gamma_signal": 531, "vega_signal": 289, "option_type": "C", "stock_price": 323.67, "utc_time": 1773419035000}, {"instrument": "AVGO", "mid_signal": -75482, "gamma_signal": 184, "vega_signal": 106470, "option_type": "P", "stock_price": 323.67, "utc_time": 1773419035000}, {"instrument": "AVGO", "mid_signal": 15280, "gamma_signal": 1402, "vega_signal": 14735, "option_type": "C", "stock_price": 323.67, "utc_time": 1773419040000}, {"instrument": "AVGO", "mid_signal": -7659, "gamma_signal": 3449, "vega_signal": -7386, "option_type": "P", "stock_price": 323.855, "utc_time": 1773419040000}, {"instrument": "AVGO", "mid_signal": 10320, "gamma_signal": 869, "vega_signal": -10372, "option_type": "C", "stock_price": 323.93, "utc_time": 1773419045000}, {"instrument": "AVGO", "mid_signal": -6600, "gamma_signal": 165, "vega_signal": 9364, "option_type": "P", "stock_price": 323.855, "utc_time": 1773419045000}, {"instrument": "AVGO", "mid_signal": 10590, "gamma_signal": -763, "vega_signal": 5328, "option_type": "C", "stock_price": 323.99, "utc_time": 1773419050000}, {"instrument": "AVGO", "mid_signal": -13106, "gamma_signal": 64, "vega_signal": 56302, "option_type": "P", "stock_price": 323.96, "utc_time": 1773419050000}, {"instrument": "AVGO", "mid_signal": 150372, "gamma_signal": -1931, "vega_signal": 378955, "option_type": "C", "stock_price": 323.94, "utc_time": 1773419055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.99, "utc_time": 1773419055000}, {"instrument": "AVGO", "mid_signal": 15927, "gamma_signal": 3, "vega_signal": 53224, "option_type": "C", "stock_price": 323.94, "utc_time": 1773419060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.94, "utc_time": 1773419060000}, {"instrument": "AVGO", "mid_signal": -1755, "gamma_signal": -141, "vega_signal": 7793, "option_type": "C", "stock_price": 323.94, "utc_time": 1773419065000}, {"instrument": "AVGO", "mid_signal": -6648, "gamma_signal": 60, "vega_signal": 27828, "option_type": "P", "stock_price": 323.94, "utc_time": 1773419065000}, {"instrument": "AVGO", "mid_signal": -208569, "gamma_signal": -12940, "vega_signal": -201564, "option_type": "C", "stock_price": 323.76, "utc_time": 1773419070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.94, "utc_time": 1773419070000}, {"instrument": "AVGO", "mid_signal": -43552, "gamma_signal": -3521, "vega_signal": -47067, "option_type": "C", "stock_price": 323.55, "utc_time": 1773419075000}, {"instrument": "AVGO", "mid_signal": -142472, "gamma_signal": 10679, "vega_signal": 44981, "option_type": "P", "stock_price": 323.55, "utc_time": 1773419075000}, {"instrument": "AVGO", "mid_signal": -47425, "gamma_signal": -3160, "vega_signal": -14086, "option_type": "C", "stock_price": 323.53, "utc_time": 1773419080000}, {"instrument": "AVGO", "mid_signal": -5888, "gamma_signal": 15, "vega_signal": 8860, "option_type": "P", "stock_price": 323.57, "utc_time": 1773419080000}, {"instrument": "AVGO", "mid_signal": -18840, "gamma_signal": -1917, "vega_signal": -999, "option_type": "C", "stock_price": 323.57, "utc_time": 1773419085000}, {"instrument": "AVGO", "mid_signal": 9836, "gamma_signal": -124, "vega_signal": -27843, "option_type": "P", "stock_price": 323.58, "utc_time": 1773419085000}, {"instrument": "AVGO", "mid_signal": -29266, "gamma_signal": -726, "vega_signal": -16608, "option_type": "C", "stock_price": 323.61, "utc_time": 1773419090000}, {"instrument": "AVGO", "mid_signal": 7168, "gamma_signal": -2184, "vega_signal": 45957, "option_type": "P", "stock_price": 323.61, "utc_time": 1773419090000}, {"instrument": "AVGO", "mid_signal": 712741, "gamma_signal": 31476, "vega_signal": 353209, "option_type": "C", "stock_price": 324.02, "utc_time": 1773419095000}, {"instrument": "AVGO", "mid_signal": 201947, "gamma_signal": -4090, "vega_signal": -18852, "option_type": "P", "stock_price": 324.02, "utc_time": 1773419095000}, {"instrument": "AVGO", "mid_signal": 265527, "gamma_signal": 28232, "vega_signal": 155681, "option_type": "C", "stock_price": 324.21, "utc_time": 1773419100000}, {"instrument": "AVGO", "mid_signal": 20805, "gamma_signal": -923, "vega_signal": -25872, "option_type": "P", "stock_price": 324.1, "utc_time": 1773419100000}, {"instrument": "AVGO", "mid_signal": -103679, "gamma_signal": -6500, "vega_signal": -26966, "option_type": "C", "stock_price": 323.95, "utc_time": 1773419105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.21, "utc_time": 1773419105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.92, "utc_time": 1773419110000}, {"instrument": "AVGO", "mid_signal": -15407, "gamma_signal": 383, "vega_signal": 21922, "option_type": "P", "stock_price": 324.02, "utc_time": 1773419110000}, {"instrument": "AVGO", "mid_signal": 31285, "gamma_signal": -1793, "vega_signal": 5521, "option_type": "C", "stock_price": 323.76, "utc_time": 1773419115000}, {"instrument": "AVGO", "mid_signal": 13086, "gamma_signal": 385, "vega_signal": -18415, "option_type": "P", "stock_price": 323.95, "utc_time": 1773419115000}, {"instrument": "AVGO", "mid_signal": -6133, "gamma_signal": -493, "vega_signal": -5046, "option_type": "C", "stock_price": 323.76, "utc_time": 1773419120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.76, "utc_time": 1773419120000}, {"instrument": "AVGO", "mid_signal": 275186, "gamma_signal": 20303, "vega_signal": 61984, "option_type": "C", "stock_price": 323.97, "utc_time": 1773419125000}, {"instrument": "AVGO", "mid_signal": 85402, "gamma_signal": -1631, "vega_signal": -98589, "option_type": "P", "stock_price": 323.97, "utc_time": 1773419125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.97, "utc_time": 1773419130000}, {"instrument": "AVGO", "mid_signal": -55046, "gamma_signal": -1315, "vega_signal": 154475, "option_type": "P", "stock_price": 324.08, "utc_time": 1773419130000}, {"instrument": "AVGO", "mid_signal": 81051, "gamma_signal": 6823, "vega_signal": 2841, "option_type": "C", "stock_price": 323.99, "utc_time": 1773419135000}, {"instrument": "AVGO", "mid_signal": -64227, "gamma_signal": 1619, "vega_signal": 33541, "option_type": "P", "stock_price": 323.99, "utc_time": 1773419135000}, {"instrument": "AVGO", "mid_signal": 40795, "gamma_signal": 1626, "vega_signal": 34176, "option_type": "C", "stock_price": 323.99, "utc_time": 1773419140000}, {"instrument": "AVGO", "mid_signal": 62469, "gamma_signal": -1802, "vega_signal": -61716, "option_type": "P", "stock_price": 323.99, "utc_time": 1773419140000}, {"instrument": "AVGO", "mid_signal": -73654, "gamma_signal": -9058, "vega_signal": -72043, "option_type": "C", "stock_price": 324.2, "utc_time": 1773419145000}, {"instrument": "AVGO", "mid_signal": 5066, "gamma_signal": -248, "vega_signal": -4271, "option_type": "P", "stock_price": 323.99, "utc_time": 1773419145000}, {"instrument": "AVGO", "mid_signal": 89690, "gamma_signal": 2442, "vega_signal": 61753, "option_type": "C", "stock_price": 324.2, "utc_time": 1773419150000}, {"instrument": "AVGO", "mid_signal": -9097, "gamma_signal": 420, "vega_signal": 5049, "option_type": "P", "stock_price": 324.2, "utc_time": 1773419150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.2, "utc_time": 1773419155000}, {"instrument": "AVGO", "mid_signal": 10788, "gamma_signal": 846, "vega_signal": -9863, "option_type": "P", "stock_price": 324.12, "utc_time": 1773419155000}, {"instrument": "AVGO", "mid_signal": -5975, "gamma_signal": -9, "vega_signal": -3526, "option_type": "C", "stock_price": 324, "utc_time": 1773419160000}, {"instrument": "AVGO", "mid_signal": -29515, "gamma_signal": 309, "vega_signal": 43607, "option_type": "P", "stock_price": 324.12, "utc_time": 1773419160000}, {"instrument": "AVGO", "mid_signal": -312773, "gamma_signal": -25504, "vega_signal": -52234, "option_type": "C", "stock_price": 323.96, "utc_time": 1773419165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.96, "utc_time": 1773419165000}, {"instrument": "AVGO", "mid_signal": -207962, "gamma_signal": -2482, "vega_signal": -291810, "option_type": "C", "stock_price": 323.7, "utc_time": 1773419170000}, {"instrument": "AVGO", "mid_signal": -129827, "gamma_signal": 7361, "vega_signal": 96292, "option_type": "P", "stock_price": 323.7, "utc_time": 1773419170000}, {"instrument": "AVGO", "mid_signal": -221999, "gamma_signal": -9554, "vega_signal": -132627, "option_type": "C", "stock_price": 323.64, "utc_time": 1773419175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.7, "utc_time": 1773419175000}, {"instrument": "AVGO", "mid_signal": -131376, "gamma_signal": -6307, "vega_signal": -44232, "option_type": "C", "stock_price": 323.68, "utc_time": 1773419180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.64, "utc_time": 1773419180000}, {"instrument": "AVGO", "mid_signal": -74995, "gamma_signal": -3622, "vega_signal": -66901, "option_type": "C", "stock_price": 323.63, "utc_time": 1773419185000}, {"instrument": "AVGO", "mid_signal": -20411, "gamma_signal": 1832, "vega_signal": 21417, "option_type": "P", "stock_price": 323.63, "utc_time": 1773419185000}, {"instrument": "AVGO", "mid_signal": -400647, "gamma_signal": -13959, "vega_signal": -158927, "option_type": "C", "stock_price": 323.56, "utc_time": 1773419190000}, {"instrument": "AVGO", "mid_signal": -66059, "gamma_signal": 12060, "vega_signal": 6123, "option_type": "P", "stock_price": 323.56, "utc_time": 1773419190000}, {"instrument": "AVGO", "mid_signal": -29012, "gamma_signal": -2209, "vega_signal": 13161, "option_type": "C", "stock_price": 323.56, "utc_time": 1773419195000}, {"instrument": "AVGO", "mid_signal": 653, "gamma_signal": -228, "vega_signal": -125, "option_type": "P", "stock_price": 323.56, "utc_time": 1773419195000}, {"instrument": "AVGO", "mid_signal": -126054, "gamma_signal": -4983, "vega_signal": -71585, "option_type": "C", "stock_price": 323.61, "utc_time": 1773419200000}, {"instrument": "AVGO", "mid_signal": -1653, "gamma_signal": 39, "vega_signal": 4646, "option_type": "P", "stock_price": 323.61, "utc_time": 1773419200000}, {"instrument": "AVGO", "mid_signal": -218803, "gamma_signal": -14971, "vega_signal": 11045, "option_type": "C", "stock_price": 323.58, "utc_time": 1773419205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.61, "utc_time": 1773419205000}, {"instrument": "AVGO", "mid_signal": -227032, "gamma_signal": -1480, "vega_signal": -1046683, "option_type": "C", "stock_price": 323.54, "utc_time": 1773419210000}, {"instrument": "AVGO", "mid_signal": 1306, "gamma_signal": -457, "vega_signal": -250, "option_type": "P", "stock_price": 323.54, "utc_time": 1773419210000}, {"instrument": "AVGO", "mid_signal": 52931, "gamma_signal": 377, "vega_signal": 37965, "option_type": "C", "stock_price": 323.46, "utc_time": 1773419215000}, {"instrument": "AVGO", "mid_signal": -18351, "gamma_signal": 686, "vega_signal": 348, "option_type": "P", "stock_price": 323.46, "utc_time": 1773419215000}, {"instrument": "AVGO", "mid_signal": -22875, "gamma_signal": -1554, "vega_signal": -880, "option_type": "C", "stock_price": 323.53, "utc_time": 1773419220000}, {"instrument": "AVGO", "mid_signal": 32088, "gamma_signal": -329, "vega_signal": -72248, "option_type": "P", "stock_price": 323.53, "utc_time": 1773419220000}, {"instrument": "AVGO", "mid_signal": 25300, "gamma_signal": 3876, "vega_signal": -102813, "option_type": "C", "stock_price": 323.53, "utc_time": 1773419225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.53, "utc_time": 1773419225000}, {"instrument": "AVGO", "mid_signal": 25643, "gamma_signal": 1920, "vega_signal": 7693, "option_type": "C", "stock_price": 323.69, "utc_time": 1773419230000}, {"instrument": "AVGO", "mid_signal": 38390, "gamma_signal": -428, "vega_signal": -61882, "option_type": "P", "stock_price": 323.69, "utc_time": 1773419230000}, {"instrument": "AVGO", "mid_signal": -142451, "gamma_signal": -11204, "vega_signal": -4326, "option_type": "C", "stock_price": 323.8, "utc_time": 1773419235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.69, "utc_time": 1773419235000}, {"instrument": "AVGO", "mid_signal": -177998, "gamma_signal": -19498, "vega_signal": -185903, "option_type": "C", "stock_price": 323.8, "utc_time": 1773419240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1773419240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1773419245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1773419245000}, {"instrument": "AVGO", "mid_signal": -537, "gamma_signal": 167, "vega_signal": -41616, "option_type": "C", "stock_price": 323.89, "utc_time": 1773419250000}, {"instrument": "AVGO", "mid_signal": 29498, "gamma_signal": -308, "vega_signal": -43581, "option_type": "P", "stock_price": 323.93, "utc_time": 1773419250000}, {"instrument": "AVGO", "mid_signal": 28891, "gamma_signal": 613, "vega_signal": 26179, "option_type": "C", "stock_price": 323.89, "utc_time": 1773419255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.89, "utc_time": 1773419255000}, {"instrument": "AVGO", "mid_signal": -103397, "gamma_signal": -1769, "vega_signal": -148291, "option_type": "C", "stock_price": 323.89, "utc_time": 1773419260000}, {"instrument": "AVGO", "mid_signal": 131575, "gamma_signal": -30571, "vega_signal": -20756, "option_type": "P", "stock_price": 323.89, "utc_time": 1773419260000}, {"instrument": "AVGO", "mid_signal": -24314, "gamma_signal": -1245, "vega_signal": -6632, "option_type": "C", "stock_price": 323.85, "utc_time": 1773419265000}, {"instrument": "AVGO", "mid_signal": -11194, "gamma_signal": 77, "vega_signal": 5503, "option_type": "P", "stock_price": 323.85, "utc_time": 1773419265000}, {"instrument": "AVGO", "mid_signal": 199871, "gamma_signal": 2182, "vega_signal": 378728, "option_type": "C", "stock_price": 323.8, "utc_time": 1773419270000}, {"instrument": "AVGO", "mid_signal": -63274, "gamma_signal": 352, "vega_signal": 147117, "option_type": "P", "stock_price": 323.8, "utc_time": 1773419270000}, {"instrument": "AVGO", "mid_signal": -8498, "gamma_signal": -1386, "vega_signal": -5353, "option_type": "C", "stock_price": 323.8, "utc_time": 1773419275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1773419275000}, {"instrument": "AVGO", "mid_signal": -77883, "gamma_signal": -4992, "vega_signal": -22986, "option_type": "C", "stock_price": 323.75, "utc_time": 1773419280000}, {"instrument": "AVGO", "mid_signal": -13575, "gamma_signal": 743, "vega_signal": 9979, "option_type": "P", "stock_price": 323.75, "utc_time": 1773419280000}, {"instrument": "AVGO", "mid_signal": 18850, "gamma_signal": 1918, "vega_signal": 1000, "option_type": "C", "stock_price": 323.75, "utc_time": 1773419285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.75, "utc_time": 1773419285000}, {"instrument": "AVGO", "mid_signal": 3348, "gamma_signal": -3066, "vega_signal": -20571, "option_type": "C", "stock_price": 323.76, "utc_time": 1773419290000}, {"instrument": "AVGO", "mid_signal": -4111, "gamma_signal": 1195, "vega_signal": 1530, "option_type": "P", "stock_price": 323.76, "utc_time": 1773419290000}, {"instrument": "AVGO", "mid_signal": 17351, "gamma_signal": 509, "vega_signal": 5946, "option_type": "C", "stock_price": 323.8, "utc_time": 1773419295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.76, "utc_time": 1773419295000}, {"instrument": "AVGO", "mid_signal": 129019, "gamma_signal": 19641, "vega_signal": 1288, "option_type": "C", "stock_price": 323.86, "utc_time": 1773419300000}, {"instrument": "AVGO", "mid_signal": -13214, "gamma_signal": 932, "vega_signal": 21549, "option_type": "P", "stock_price": 323.84, "utc_time": 1773419300000}, {"instrument": "AVGO", "mid_signal": -25939, "gamma_signal": -692, "vega_signal": -13687, "option_type": "C", "stock_price": 323.88, "utc_time": 1773419305000}, {"instrument": "AVGO", "mid_signal": 32519, "gamma_signal": -8391, "vega_signal": -10544, "option_type": "P", "stock_price": 323.88, "utc_time": 1773419305000}, {"instrument": "AVGO", "mid_signal": 84987, "gamma_signal": 5803, "vega_signal": -18537, "option_type": "C", "stock_price": 323.87, "utc_time": 1773419310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.88, "utc_time": 1773419310000}, {"instrument": "AVGO", "mid_signal": -259334, "gamma_signal": -28398, "vega_signal": -109474, "option_type": "C", "stock_price": 324.08, "utc_time": 1773419315000}, {"instrument": "AVGO", "mid_signal": 20451, "gamma_signal": -1007, "vega_signal": -19168, "option_type": "P", "stock_price": 324.08, "utc_time": 1773419315000}, {"instrument": "AVGO", "mid_signal": 264901, "gamma_signal": 28480, "vega_signal": 5132, "option_type": "C", "stock_price": 324.2, "utc_time": 1773419320000}, {"instrument": "AVGO", "mid_signal": 29265, "gamma_signal": -1257, "vega_signal": -9249, "option_type": "P", "stock_price": 324.2, "utc_time": 1773419320000}, {"instrument": "AVGO", "mid_signal": 162993, "gamma_signal": 33360, "vega_signal": 4412, "option_type": "C", "stock_price": 324.25, "utc_time": 1773419325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.2, "utc_time": 1773419325000}, {"instrument": "AVGO", "mid_signal": 30566, "gamma_signal": 1285, "vega_signal": 15528, "option_type": "C", "stock_price": 324.29, "utc_time": 1773419330000}, {"instrument": "AVGO", "mid_signal": 8731, "gamma_signal": -1696, "vega_signal": -847, "option_type": "P", "stock_price": 324.24, "utc_time": 1773419330000}, {"instrument": "AVGO", "mid_signal": 1424855, "gamma_signal": 103254, "vega_signal": 657758, "option_type": "C", "stock_price": 324.5, "utc_time": 1773419335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.29, "utc_time": 1773419335000}, {"instrument": "AVGO", "mid_signal": -15715, "gamma_signal": 440, "vega_signal": -22285, "option_type": "C", "stock_price": 324.47, "utc_time": 1773419340000}, {"instrument": "AVGO", "mid_signal": 1273, "gamma_signal": -419, "vega_signal": -218, "option_type": "P", "stock_price": 324.47, "utc_time": 1773419340000}, {"instrument": "AVGO", "mid_signal": 75913, "gamma_signal": 1802, "vega_signal": 117477, "option_type": "C", "stock_price": 324.41, "utc_time": 1773419345000}, {"instrument": "AVGO", "mid_signal": 748, "gamma_signal": -187, "vega_signal": -172, "option_type": "P", "stock_price": 324.41, "utc_time": 1773419345000}, {"instrument": "AVGO", "mid_signal": -81007, "gamma_signal": -3166, "vega_signal": -97953, "option_type": "C", "stock_price": 324.36, "utc_time": 1773419350000}, {"instrument": "AVGO", "mid_signal": -690, "gamma_signal": 42, "vega_signal": 765, "option_type": "P", "stock_price": 324.36, "utc_time": 1773419350000}, {"instrument": "AVGO", "mid_signal": -154951, "gamma_signal": -9616, "vega_signal": -16590, "option_type": "C", "stock_price": 324.27, "utc_time": 1773419355000}, {"instrument": "AVGO", "mid_signal": -7421, "gamma_signal": 564, "vega_signal": 3018, "option_type": "P", "stock_price": 324.27, "utc_time": 1773419355000}, {"instrument": "AVGO", "mid_signal": -428759, "gamma_signal": -41957, "vega_signal": -178707, "option_type": "C", "stock_price": 324.18, "utc_time": 1773419360000}, {"instrument": "AVGO", "mid_signal": -2884, "gamma_signal": 782, "vega_signal": 413, "option_type": "P", "stock_price": 324.27, "utc_time": 1773419360000}, {"instrument": "AVGO", "mid_signal": -334470, "gamma_signal": -5007, "vega_signal": -473399, "option_type": "C", "stock_price": 324.12, "utc_time": 1773419365000}, {"instrument": "AVGO", "mid_signal": 16279, "gamma_signal": -1499, "vega_signal": -6300, "option_type": "P", "stock_price": 324.18, "utc_time": 1773419365000}, {"instrument": "AVGO", "mid_signal": 143360, "gamma_signal": -306, "vega_signal": 121665, "option_type": "C", "stock_price": 324.12, "utc_time": 1773419370000}, {"instrument": "AVGO", "mid_signal": -5174, "gamma_signal": 1221, "vega_signal": 623, "option_type": "P", "stock_price": 324.12, "utc_time": 1773419370000}, {"instrument": "AVGO", "mid_signal": 35073, "gamma_signal": 8661, "vega_signal": -3969, "option_type": "C", "stock_price": 324.15, "utc_time": 1773419375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.15, "utc_time": 1773419375000}, {"instrument": "AVGO", "mid_signal": -22458, "gamma_signal": -381, "vega_signal": -25035, "option_type": "C", "stock_price": 324.1, "utc_time": 1773419380000}, {"instrument": "AVGO", "mid_signal": -4530, "gamma_signal": 248, "vega_signal": 3330, "option_type": "P", "stock_price": 324.1, "utc_time": 1773419380000}, {"instrument": "AVGO", "mid_signal": -16260, "gamma_signal": 40, "vega_signal": -29013, "option_type": "C", "stock_price": 324.1, "utc_time": 1773419385000}, {"instrument": "AVGO", "mid_signal": 5773, "gamma_signal": -301, "vega_signal": -3904, "option_type": "P", "stock_price": 324, "utc_time": 1773419385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.1, "utc_time": 1773419390000}, {"instrument": "AVGO", "mid_signal": -11282, "gamma_signal": 473, "vega_signal": 5537, "option_type": "P", "stock_price": 324.11, "utc_time": 1773419390000}, {"instrument": "AVGO", "mid_signal": -97501, "gamma_signal": -1890, "vega_signal": -49881, "option_type": "C", "stock_price": 324.15, "utc_time": 1773419395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.11, "utc_time": 1773419395000}, {"instrument": "AVGO", "mid_signal": -87622, "gamma_signal": -7610, "vega_signal": -15074, "option_type": "C", "stock_price": 324.11, "utc_time": 1773419400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.15, "utc_time": 1773419400000}, {"instrument": "AVGO", "mid_signal": 24533, "gamma_signal": 467, "vega_signal": 27559, "option_type": "C", "stock_price": 324.04, "utc_time": 1773419405000}, {"instrument": "AVGO", "mid_signal": -62005, "gamma_signal": -532, "vega_signal": 74601, "option_type": "P", "stock_price": 324.04, "utc_time": 1773419405000}, {"instrument": "AVGO", "mid_signal": -14536, "gamma_signal": -104, "vega_signal": -30349, "option_type": "C", "stock_price": 324.04, "utc_time": 1773419410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.04, "utc_time": 1773419410000}, {"instrument": "AVGO", "mid_signal": -105060, "gamma_signal": 2508, "vega_signal": -104787, "option_type": "C", "stock_price": 324.2, "utc_time": 1773419415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.04, "utc_time": 1773419415000}, {"instrument": "AVGO", "mid_signal": 63225, "gamma_signal": 2075, "vega_signal": 61051, "option_type": "C", "stock_price": 324.23, "utc_time": 1773419420000}, {"instrument": "AVGO", "mid_signal": 170, "gamma_signal": -45, "vega_signal": -39, "option_type": "P", "stock_price": 324.23, "utc_time": 1773419420000}, {"instrument": "AVGO", "mid_signal": 22848, "gamma_signal": 1541, "vega_signal": 795, "option_type": "C", "stock_price": 324.36, "utc_time": 1773419425000}, {"instrument": "AVGO", "mid_signal": 266, "gamma_signal": -90, "vega_signal": -58, "option_type": "P", "stock_price": 324.36, "utc_time": 1773419425000}, {"instrument": "AVGO", "mid_signal": 357280, "gamma_signal": 15750, "vega_signal": 38790, "option_type": "C", "stock_price": 324.39, "utc_time": 1773419430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.36, "utc_time": 1773419430000}, {"instrument": "AVGO", "mid_signal": 10571, "gamma_signal": 971, "vega_signal": 793, "option_type": "C", "stock_price": 324.39, "utc_time": 1773419435000}, {"instrument": "AVGO", "mid_signal": 2230, "gamma_signal": -554, "vega_signal": -288, "option_type": "P", "stock_price": 324.39, "utc_time": 1773419435000}, {"instrument": "AVGO", "mid_signal": 3853, "gamma_signal": -5220, "vega_signal": 103710, "option_type": "C", "stock_price": 324.39, "utc_time": 1773419440000}, {"instrument": "AVGO", "mid_signal": -16426, "gamma_signal": 436, "vega_signal": 58156, "option_type": "P", "stock_price": 324.39, "utc_time": 1773419440000}, {"instrument": "AVGO", "mid_signal": 9346, "gamma_signal": 258, "vega_signal": 11275, "option_type": "C", "stock_price": 324.43, "utc_time": 1773419445000}, {"instrument": "AVGO", "mid_signal": -434, "gamma_signal": -1601, "vega_signal": 4872, "option_type": "P", "stock_price": 324.43, "utc_time": 1773419445000}, {"instrument": "AVGO", "mid_signal": 11026, "gamma_signal": 51, "vega_signal": 53311, "option_type": "C", "stock_price": 324.43, "utc_time": 1773419450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773419450000}, {"instrument": "AVGO", "mid_signal": 26757, "gamma_signal": -668, "vega_signal": 30342, "option_type": "C", "stock_price": 324.45, "utc_time": 1773419455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773419455000}, {"instrument": "AVGO", "mid_signal": 629133, "gamma_signal": -5887, "vega_signal": 90737, "option_type": "C", "stock_price": 324.29, "utc_time": 1773419460000}, {"instrument": "AVGO", "mid_signal": -26647, "gamma_signal": 1260, "vega_signal": 66830, "option_type": "P", "stock_price": 324.41, "utc_time": 1773419460000}, {"instrument": "AVGO", "mid_signal": -460382, "gamma_signal": -35833, "vega_signal": -2526, "option_type": "C", "stock_price": 324.335, "utc_time": 1773419465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.29, "utc_time": 1773419465000}, {"instrument": "AVGO", "mid_signal": -142226, "gamma_signal": -7149, "vega_signal": -125719, "option_type": "C", "stock_price": 324.29, "utc_time": 1773419470000}, {"instrument": "AVGO", "mid_signal": -20078, "gamma_signal": 906, "vega_signal": 10642, "option_type": "P", "stock_price": 324.29, "utc_time": 1773419470000}, {"instrument": "AVGO", "mid_signal": 55310, "gamma_signal": 3221, "vega_signal": 18655, "option_type": "C", "stock_price": 324.4, "utc_time": 1773419475000}, {"instrument": "AVGO", "mid_signal": 8894, "gamma_signal": -1493, "vega_signal": 7936, "option_type": "P", "stock_price": 324.4, "utc_time": 1773419475000}, {"instrument": "AVGO", "mid_signal": -145178, "gamma_signal": -1058, "vega_signal": -50627, "option_type": "C", "stock_price": 324.31, "utc_time": 1773419480000}, {"instrument": "AVGO", "mid_signal": -36735, "gamma_signal": 2785, "vega_signal": 44244, "option_type": "P", "stock_price": 324.31, "utc_time": 1773419480000}, {"instrument": "AVGO", "mid_signal": 409737, "gamma_signal": 26245, "vega_signal": 10527, "option_type": "C", "stock_price": 324.37, "utc_time": 1773419485000}, {"instrument": "AVGO", "mid_signal": -3933, "gamma_signal": 109, "vega_signal": 6675, "option_type": "P", "stock_price": 324.37, "utc_time": 1773419485000}, {"instrument": "AVGO", "mid_signal": 62699, "gamma_signal": 26519, "vega_signal": 14312, "option_type": "C", "stock_price": 324.35, "utc_time": 1773419490000}, {"instrument": "AVGO", "mid_signal": 18744, "gamma_signal": -4199, "vega_signal": -2117, "option_type": "P", "stock_price": 324.32, "utc_time": 1773419490000}, {"instrument": "AVGO", "mid_signal": -9533, "gamma_signal": -481, "vega_signal": -5164, "option_type": "C", "stock_price": 324.4, "utc_time": 1773419495000}, {"instrument": "AVGO", "mid_signal": -43414, "gamma_signal": 3271, "vega_signal": 48147, "option_type": "P", "stock_price": 324.4, "utc_time": 1773419495000}, {"instrument": "AVGO", "mid_signal": -81369, "gamma_signal": -1965, "vega_signal": -89462, "option_type": "C", "stock_price": 324.35, "utc_time": 1773419500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1773419500000}, {"instrument": "AVGO", "mid_signal": -163143, "gamma_signal": -9646, "vega_signal": -63560, "option_type": "C", "stock_price": 324.35, "utc_time": 1773419505000}, {"instrument": "AVGO", "mid_signal": -8345, "gamma_signal": 249, "vega_signal": 8096, "option_type": "P", "stock_price": 324.35, "utc_time": 1773419505000}, {"instrument": "AVGO", "mid_signal": 10799, "gamma_signal": 501, "vega_signal": 5449, "option_type": "C", "stock_price": 324.45, "utc_time": 1773419510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.45, "utc_time": 1773419510000}, {"instrument": "AVGO", "mid_signal": 181285, "gamma_signal": 35244, "vega_signal": 17255, "option_type": "C", "stock_price": 324.5, "utc_time": 1773419515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.45, "utc_time": 1773419515000}, {"instrument": "AVGO", "mid_signal": 323211, "gamma_signal": 6482, "vega_signal": 388185, "option_type": "C", "stock_price": 324.5, "utc_time": 1773419520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1773419520000}, {"instrument": "AVGO", "mid_signal": 142589, "gamma_signal": 11723, "vega_signal": 103111, "option_type": "C", "stock_price": 324.45, "utc_time": 1773419525000}, {"instrument": "AVGO", "mid_signal": -16242, "gamma_signal": -704, "vega_signal": 10617, "option_type": "P", "stock_price": 324.5, "utc_time": 1773419525000}, {"instrument": "AVGO", "mid_signal": 98837, "gamma_signal": 4067, "vega_signal": 24554, "option_type": "C", "stock_price": 324.56, "utc_time": 1773419530000}, {"instrument": "AVGO", "mid_signal": -16557, "gamma_signal": 1182, "vega_signal": 11354, "option_type": "P", "stock_price": 324.56, "utc_time": 1773419530000}, {"instrument": "AVGO", "mid_signal": 5210, "gamma_signal": 736, "vega_signal": -2111, "option_type": "C", "stock_price": 324.53, "utc_time": 1773419535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.56, "utc_time": 1773419535000}, {"instrument": "AVGO", "mid_signal": 152719, "gamma_signal": 8588, "vega_signal": 90179, "option_type": "C", "stock_price": 324.54, "utc_time": 1773419540000}, {"instrument": "AVGO", "mid_signal": -691, "gamma_signal": 42, "vega_signal": 765, "option_type": "P", "stock_price": 324.53, "utc_time": 1773419540000}, {"instrument": "AVGO", "mid_signal": 302039, "gamma_signal": 17135, "vega_signal": 48348, "option_type": "C", "stock_price": 324.64, "utc_time": 1773419545000}, {"instrument": "AVGO", "mid_signal": 18483, "gamma_signal": -3346, "vega_signal": -1621, "option_type": "P", "stock_price": 324.64, "utc_time": 1773419545000}, {"instrument": "AVGO", "mid_signal": 214600, "gamma_signal": 15480, "vega_signal": -19331, "option_type": "C", "stock_price": 324.64, "utc_time": 1773419550000}, {"instrument": "AVGO", "mid_signal": 18181, "gamma_signal": -1332, "vega_signal": -30323, "option_type": "P", "stock_price": 324.64, "utc_time": 1773419550000}, {"instrument": "AVGO", "mid_signal": 112640, "gamma_signal": 3960, "vega_signal": 90417, "option_type": "C", "stock_price": 324.64, "utc_time": 1773419555000}, {"instrument": "AVGO", "mid_signal": 111023, "gamma_signal": -1291, "vega_signal": -239982, "option_type": "P", "stock_price": 324.64, "utc_time": 1773419555000}, {"instrument": "AVGO", "mid_signal": 486163, "gamma_signal": 19675, "vega_signal": 178398, "option_type": "C", "stock_price": 324.87, "utc_time": 1773419560000}, {"instrument": "AVGO", "mid_signal": 49430, "gamma_signal": -4275, "vega_signal": -6776, "option_type": "P", "stock_price": 324.89, "utc_time": 1773419560000}, {"instrument": "AVGO", "mid_signal": -69777, "gamma_signal": -6547, "vega_signal": -41212, "option_type": "C", "stock_price": 324.73, "utc_time": 1773419565000}, {"instrument": "AVGO", "mid_signal": -40980, "gamma_signal": -1796, "vega_signal": 48665, "option_type": "P", "stock_price": 324.73, "utc_time": 1773419565000}, {"instrument": "AVGO", "mid_signal": -13976, "gamma_signal": -1971, "vega_signal": -1009, "option_type": "C", "stock_price": 324.7, "utc_time": 1773419570000}, {"instrument": "AVGO", "mid_signal": -260099, "gamma_signal": 6632, "vega_signal": 169321, "option_type": "P", "stock_price": 324.73, "utc_time": 1773419570000}, {"instrument": "AVGO", "mid_signal": 53926, "gamma_signal": 2079, "vega_signal": 9743, "option_type": "C", "stock_price": 324.63, "utc_time": 1773419575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.63, "utc_time": 1773419575000}, {"instrument": "AVGO", "mid_signal": 683094, "gamma_signal": 67907, "vega_signal": -30432, "option_type": "C", "stock_price": 324.67, "utc_time": 1773419580000}, {"instrument": "AVGO", "mid_signal": 10306, "gamma_signal": -130, "vega_signal": -19634, "option_type": "P", "stock_price": 324.63, "utc_time": 1773419580000}, {"instrument": "AVGO", "mid_signal": 16134, "gamma_signal": 1972, "vega_signal": 10619, "option_type": "C", "stock_price": 324.65, "utc_time": 1773419585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.65, "utc_time": 1773419585000}, {"instrument": "AVGO", "mid_signal": 83859, "gamma_signal": 11829, "vega_signal": 6052, "option_type": "C", "stock_price": 324.71, "utc_time": 1773419590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.71, "utc_time": 1773419590000}, {"instrument": "AVGO", "mid_signal": 192925, "gamma_signal": 4097, "vega_signal": 98560, "option_type": "C", "stock_price": 324.93, "utc_time": 1773419595000}, {"instrument": "AVGO", "mid_signal": 102709, "gamma_signal": -1742, "vega_signal": -97751, "option_type": "P", "stock_price": 324.9, "utc_time": 1773419595000}, {"instrument": "AVGO", "mid_signal": -22973, "gamma_signal": -1561, "vega_signal": -884, "option_type": "C", "stock_price": 324.91, "utc_time": 1773419600000}, {"instrument": "AVGO", "mid_signal": -5112, "gamma_signal": 546, "vega_signal": 2411, "option_type": "P", "stock_price": 324.9, "utc_time": 1773419600000}, {"instrument": "AVGO", "mid_signal": 143365, "gamma_signal": 1574, "vega_signal": 113172, "option_type": "C", "stock_price": 324.76, "utc_time": 1773419605000}, {"instrument": "AVGO", "mid_signal": 24136, "gamma_signal": -3340, "vega_signal": -9270, "option_type": "P", "stock_price": 324.73, "utc_time": 1773419605000}, {"instrument": "AVGO", "mid_signal": -147154, "gamma_signal": -4438, "vega_signal": -126798, "option_type": "C", "stock_price": 324.77, "utc_time": 1773419610000}, {"instrument": "AVGO", "mid_signal": 67512, "gamma_signal": -6264, "vega_signal": -26812, "option_type": "P", "stock_price": 324.77, "utc_time": 1773419610000}, {"instrument": "AVGO", "mid_signal": 20727, "gamma_signal": 803, "vega_signal": 46468, "option_type": "C", "stock_price": 324.77, "utc_time": 1773419615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.77, "utc_time": 1773419615000}, {"instrument": "AVGO", "mid_signal": -186223, "gamma_signal": -21320, "vega_signal": -48648, "option_type": "C", "stock_price": 324.43, "utc_time": 1773419620000}, {"instrument": "AVGO", "mid_signal": -6453, "gamma_signal": 1641, "vega_signal": 841, "option_type": "P", "stock_price": 324.43, "utc_time": 1773419620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.47, "utc_time": 1773419625000}, {"instrument": "AVGO", "mid_signal": 13730, "gamma_signal": -521, "vega_signal": -5871, "option_type": "P", "stock_price": 324.47, "utc_time": 1773419625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.64, "utc_time": 1773419630000}, {"instrument": "AVGO", "mid_signal": 150, "gamma_signal": -37, "vega_signal": -35, "option_type": "P", "stock_price": 324.74, "utc_time": 1773419630000}, {"instrument": "AVGO", "mid_signal": 318064, "gamma_signal": 3677, "vega_signal": 679198, "option_type": "C", "stock_price": 324.74, "utc_time": 1773419635000}, {"instrument": "AVGO", "mid_signal": -1575, "gamma_signal": -1553, "vega_signal": 29568, "option_type": "P", "stock_price": 324.74, "utc_time": 1773419635000}, {"instrument": "AVGO", "mid_signal": -17035, "gamma_signal": -2812, "vega_signal": -1440, "option_type": "C", "stock_price": 324.45, "utc_time": 1773419640000}, {"instrument": "AVGO", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 324.45, "utc_time": 1773419640000}, {"instrument": "AVGO", "mid_signal": -70313, "gamma_signal": -19369, "vega_signal": -10051, "option_type": "C", "stock_price": 324.51, "utc_time": 1773419645000}, {"instrument": "AVGO", "mid_signal": -655, "gamma_signal": 229, "vega_signal": 125, "option_type": "P", "stock_price": 324.4, "utc_time": 1773419645000}, {"instrument": "AVGO", "mid_signal": 42506, "gamma_signal": 752, "vega_signal": 51029, "option_type": "C", "stock_price": 324.43, "utc_time": 1773419650000}, {"instrument": "AVGO", "mid_signal": 5105, "gamma_signal": -545, "vega_signal": -2408, "option_type": "P", "stock_price": 324.43, "utc_time": 1773419650000}, {"instrument": "AVGO", "mid_signal": 170988, "gamma_signal": 6846, "vega_signal": 80761, "option_type": "C", "stock_price": 324.43, "utc_time": 1773419655000}, {"instrument": "AVGO", "mid_signal": -4887, "gamma_signal": 181, "vega_signal": -19479, "option_type": "P", "stock_price": 324.43, "utc_time": 1773419655000}, {"instrument": "AVGO", "mid_signal": -43545, "gamma_signal": -6471, "vega_signal": -3655, "option_type": "C", "stock_price": 324.43, "utc_time": 1773419660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773419660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773419665000}, {"instrument": "AVGO", "mid_signal": -32714, "gamma_signal": 3010, "vega_signal": 12778, "option_type": "P", "stock_price": 324.58, "utc_time": 1773419665000}, {"instrument": "AVGO", "mid_signal": -200788, "gamma_signal": -21789, "vega_signal": -127456, "option_type": "C", "stock_price": 324.43, "utc_time": 1773419670000}, {"instrument": "AVGO", "mid_signal": -5118, "gamma_signal": 274, "vega_signal": 3615, "option_type": "P", "stock_price": 324.4, "utc_time": 1773419670000}, {"instrument": "AVGO", "mid_signal": -21994, "gamma_signal": -322, "vega_signal": -2943, "option_type": "C", "stock_price": 324.33, "utc_time": 1773419675000}, {"instrument": "AVGO", "mid_signal": -23368, "gamma_signal": 962, "vega_signal": 30669, "option_type": "P", "stock_price": 324.33, "utc_time": 1773419675000}, {"instrument": "AVGO", "mid_signal": 2826030, "gamma_signal": 780061, "vega_signal": 363063, "option_type": "C", "stock_price": 324.3, "utc_time": 1773419680000}, {"instrument": "AVGO", "mid_signal": 23081, "gamma_signal": 997, "vega_signal": -59848, "option_type": "P", "stock_price": 324.3, "utc_time": 1773419680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.3, "utc_time": 1773419685000}, {"instrument": "AVGO", "mid_signal": 123321, "gamma_signal": -1688, "vega_signal": -97419, "option_type": "P", "stock_price": 324.3, "utc_time": 1773419685000}, {"instrument": "AVGO", "mid_signal": -267119, "gamma_signal": -7813, "vega_signal": -194727, "option_type": "C", "stock_price": 324.2, "utc_time": 1773419690000}, {"instrument": "AVGO", "mid_signal": -321863, "gamma_signal": 7757, "vega_signal": 356561, "option_type": "P", "stock_price": 324.2, "utc_time": 1773419690000}, {"instrument": "AVGO", "mid_signal": -187516, "gamma_signal": -14600, "vega_signal": -78994, "option_type": "C", "stock_price": 324.16, "utc_time": 1773419695000}, {"instrument": "AVGO", "mid_signal": -20652, "gamma_signal": 2742, "vega_signal": 17008, "option_type": "P", "stock_price": 324.16, "utc_time": 1773419695000}, {"instrument": "AVGO", "mid_signal": -9892, "gamma_signal": 3321, "vega_signal": 9787, "option_type": "C", "stock_price": 324.16, "utc_time": 1773419700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.16, "utc_time": 1773419700000}, {"instrument": "AVGO", "mid_signal": -437492, "gamma_signal": -63010, "vega_signal": -31923, "option_type": "C", "stock_price": 324.23, "utc_time": 1773419705000}, {"instrument": "AVGO", "mid_signal": 45675, "gamma_signal": -573, "vega_signal": -92931, "option_type": "P", "stock_price": 324.25, "utc_time": 1773419705000}, {"instrument": "AVGO", "mid_signal": -40677, "gamma_signal": -13975, "vega_signal": 29290, "option_type": "C", "stock_price": 324.23, "utc_time": 1773419710000}, {"instrument": "AVGO", "mid_signal": -25509, "gamma_signal": 2722, "vega_signal": 12032, "option_type": "P", "stock_price": 324.23, "utc_time": 1773419710000}, {"instrument": "AVGO", "mid_signal": -2745, "gamma_signal": 310, "vega_signal": -11874, "option_type": "C", "stock_price": 324.23, "utc_time": 1773419715000}, {"instrument": "AVGO", "mid_signal": -7409, "gamma_signal": 815, "vega_signal": 31873, "option_type": "P", "stock_price": 324.23, "utc_time": 1773419715000}, {"instrument": "AVGO", "mid_signal": -802, "gamma_signal": -210, "vega_signal": -173, "option_type": "C", "stock_price": 324.2, "utc_time": 1773419720000}, {"instrument": "AVGO", "mid_signal": 7778, "gamma_signal": -967, "vega_signal": -4989, "option_type": "P", "stock_price": 324.2, "utc_time": 1773419720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.2, "utc_time": 1773419725000}, {"instrument": "AVGO", "mid_signal": 7862, "gamma_signal": -217, "vega_signal": -13343, "option_type": "P", "stock_price": 324.2, "utc_time": 1773419725000}, {"instrument": "AVGO", "mid_signal": 190125, "gamma_signal": 41722, "vega_signal": 52827, "option_type": "C", "stock_price": 324.5, "utc_time": 1773419730000}, {"instrument": "AVGO", "mid_signal": 114707, "gamma_signal": -189, "vega_signal": -50694, "option_type": "P", "stock_price": 324.5, "utc_time": 1773419730000}, {"instrument": "AVGO", "mid_signal": -10538, "gamma_signal": -1629, "vega_signal": 7100, "option_type": "C", "stock_price": 324.45, "utc_time": 1773419735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1773419735000}, {"instrument": "AVGO", "mid_signal": 42195, "gamma_signal": 4162, "vega_signal": 5276, "option_type": "C", "stock_price": 324.44, "utc_time": 1773419740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.36, "utc_time": 1773419740000}, {"instrument": "AVGO", "mid_signal": 15735, "gamma_signal": -1548, "vega_signal": 16868, "option_type": "C", "stock_price": 324.15, "utc_time": 1773419745000}, {"instrument": "AVGO", "mid_signal": -31767, "gamma_signal": 1664, "vega_signal": 4551, "option_type": "P", "stock_price": 324.15, "utc_time": 1773419745000}, {"instrument": "AVGO", "mid_signal": 19801, "gamma_signal": 470, "vega_signal": 5750, "option_type": "C", "stock_price": 324.36, "utc_time": 1773419750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.15, "utc_time": 1773419750000}, {"instrument": "AVGO", "mid_signal": 21913, "gamma_signal": 2037, "vega_signal": 31825, "option_type": "C", "stock_price": 324.38, "utc_time": 1773419755000}, {"instrument": "AVGO", "mid_signal": 6939, "gamma_signal": 615, "vega_signal": -26880, "option_type": "P", "stock_price": 324.36, "utc_time": 1773419755000}, {"instrument": "AVGO", "mid_signal": -39911, "gamma_signal": -731, "vega_signal": -70453, "option_type": "C", "stock_price": 324.36, "utc_time": 1773419760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.38, "utc_time": 1773419760000}, {"instrument": "AVGO", "mid_signal": -21698, "gamma_signal": -765, "vega_signal": -3627, "option_type": "C", "stock_price": 324.36, "utc_time": 1773419765000}, {"instrument": "AVGO", "mid_signal": 48687, "gamma_signal": -1961, "vega_signal": -56601, "option_type": "P", "stock_price": 324.35, "utc_time": 1773419765000}, {"instrument": "AVGO", "mid_signal": 1138, "gamma_signal": 107, "vega_signal": 1160, "option_type": "C", "stock_price": 324.35, "utc_time": 1773419770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1773419770000}, {"instrument": "AVGO", "mid_signal": 6907, "gamma_signal": 43, "vega_signal": 6619, "option_type": "C", "stock_price": 324.38, "utc_time": 1773419775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.38, "utc_time": 1773419775000}, {"instrument": "AVGO", "mid_signal": -279282, "gamma_signal": -39393, "vega_signal": -20157, "option_type": "C", "stock_price": 324.42, "utc_time": 1773419780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.42, "utc_time": 1773419780000}, {"instrument": "AVGO", "mid_signal": 150567, "gamma_signal": 21009, "vega_signal": 48055, "option_type": "C", "stock_price": 324.605, "utc_time": 1773419785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773419785000}, {"instrument": "AVGO", "mid_signal": 3074, "gamma_signal": 247, "vega_signal": 2530, "option_type": "C", "stock_price": 324.605, "utc_time": 1773419790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.605, "utc_time": 1773419790000}, {"instrument": "AVGO", "mid_signal": 14435, "gamma_signal": 394, "vega_signal": 8321, "option_type": "C", "stock_price": 324.62, "utc_time": 1773419795000}, {"instrument": "AVGO", "mid_signal": 3475, "gamma_signal": -209, "vega_signal": -3266, "option_type": "P", "stock_price": 324.62, "utc_time": 1773419795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.72, "utc_time": 1773419800000}, {"instrument": "AVGO", "mid_signal": 40854, "gamma_signal": -506, "vega_signal": -81283, "option_type": "P", "stock_price": 324.72, "utc_time": 1773419800000}, {"instrument": "AVGO", "mid_signal": -47667, "gamma_signal": -4244, "vega_signal": -23753, "option_type": "C", "stock_price": 324.85, "utc_time": 1773419805000}, {"instrument": "AVGO", "mid_signal": 23858, "gamma_signal": -1273, "vega_signal": -54206, "option_type": "P", "stock_price": 324.85, "utc_time": 1773419805000}, {"instrument": "AVGO", "mid_signal": 436705, "gamma_signal": 23714, "vega_signal": 409189, "option_type": "C", "stock_price": 324.98, "utc_time": 1773419810000}, {"instrument": "AVGO", "mid_signal": 85581, "gamma_signal": -2928, "vega_signal": -74154, "option_type": "P", "stock_price": 324.95, "utc_time": 1773419810000}, {"instrument": "AVGO", "mid_signal": -13448, "gamma_signal": -333, "vega_signal": -9231, "option_type": "C", "stock_price": 324.99, "utc_time": 1773419815000}, {"instrument": "AVGO", "mid_signal": 8632, "gamma_signal": -1693, "vega_signal": -683, "option_type": "P", "stock_price": 324.99, "utc_time": 1773419815000}, {"instrument": "AVGO", "mid_signal": 3649, "gamma_signal": 398, "vega_signal": 2887, "option_type": "C", "stock_price": 324.85, "utc_time": 1773419820000}, {"instrument": "AVGO", "mid_signal": -656, "gamma_signal": 229, "vega_signal": 125, "option_type": "P", "stock_price": 324.99, "utc_time": 1773419820000}, {"instrument": "AVGO", "mid_signal": -411666, "gamma_signal": -6677, "vega_signal": -596607, "option_type": "C", "stock_price": 324.7, "utc_time": 1773419825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1773419825000}, {"instrument": "AVGO", "mid_signal": -82893, "gamma_signal": -1079, "vega_signal": -135946, "option_type": "C", "stock_price": 324.64, "utc_time": 1773419830000}, {"instrument": "AVGO", "mid_signal": -1212, "gamma_signal": 154, "vega_signal": 815, "option_type": "P", "stock_price": 324.64, "utc_time": 1773419830000}, {"instrument": "AVGO", "mid_signal": -37856, "gamma_signal": -3770, "vega_signal": -8270, "option_type": "C", "stock_price": 324.64, "utc_time": 1773419835000}, {"instrument": "AVGO", "mid_signal": -94960, "gamma_signal": 2588, "vega_signal": 86017, "option_type": "P", "stock_price": 324.64, "utc_time": 1773419835000}, {"instrument": "AVGO", "mid_signal": 115713, "gamma_signal": 9201, "vega_signal": -6647, "option_type": "C", "stock_price": 324.87, "utc_time": 1773419840000}, {"instrument": "AVGO", "mid_signal": 6115, "gamma_signal": -844, "vega_signal": -11718, "option_type": "P", "stock_price": 324.87, "utc_time": 1773419840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.87, "utc_time": 1773419845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.87, "utc_time": 1773419845000}, {"instrument": "AVGO", "mid_signal": -1510, "gamma_signal": -5316, "vega_signal": 142313, "option_type": "C", "stock_price": 324.8, "utc_time": 1773419850000}, {"instrument": "AVGO", "mid_signal": -6648, "gamma_signal": 73, "vega_signal": 33406, "option_type": "P", "stock_price": 324.82, "utc_time": 1773419850000}, {"instrument": "AVGO", "mid_signal": -28714, "gamma_signal": 4862, "vega_signal": 32479, "option_type": "C", "stock_price": 324.64, "utc_time": 1773419855000}, {"instrument": "AVGO", "mid_signal": 1862307, "gamma_signal": -101830, "vega_signal": -1370209, "option_type": "P", "stock_price": 324.64, "utc_time": 1773419855000}, {"instrument": "AVGO", "mid_signal": 186897, "gamma_signal": 11660, "vega_signal": 228404, "option_type": "C", "stock_price": 325.07, "utc_time": 1773419860000}, {"instrument": "AVGO", "mid_signal": 427238, "gamma_signal": -20278, "vega_signal": -249866, "option_type": "P", "stock_price": 325.07, "utc_time": 1773419860000}, {"instrument": "AVGO", "mid_signal": 126984, "gamma_signal": 5760, "vega_signal": 3792, "option_type": "C", "stock_price": 325.05, "utc_time": 1773419865000}, {"instrument": "AVGO", "mid_signal": -8662, "gamma_signal": 3620, "vega_signal": -1848, "option_type": "P", "stock_price": 325.07, "utc_time": 1773419865000}, {"instrument": "AVGO", "mid_signal": 17267, "gamma_signal": 1392, "vega_signal": -13312, "option_type": "C", "stock_price": 325.05, "utc_time": 1773419870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.05, "utc_time": 1773419870000}, {"instrument": "AVGO", "mid_signal": 243965, "gamma_signal": 20028, "vega_signal": 61338, "option_type": "C", "stock_price": 325.2, "utc_time": 1773419875000}, {"instrument": "AVGO", "mid_signal": 1276, "gamma_signal": -420, "vega_signal": -218, "option_type": "P", "stock_price": 325.2, "utc_time": 1773419875000}, {"instrument": "AVGO", "mid_signal": -74813, "gamma_signal": -13067, "vega_signal": -57316, "option_type": "C", "stock_price": 325.3, "utc_time": 1773419880000}, {"instrument": "AVGO", "mid_signal": 466827, "gamma_signal": -19055, "vega_signal": -236806, "option_type": "P", "stock_price": 325.3, "utc_time": 1773419880000}, {"instrument": "AVGO", "mid_signal": 7550, "gamma_signal": 237, "vega_signal": -8065, "option_type": "C", "stock_price": 325.4, "utc_time": 1773419885000}, {"instrument": "AVGO", "mid_signal": 27001, "gamma_signal": -4830, "vega_signal": -6529, "option_type": "P", "stock_price": 325.4, "utc_time": 1773419885000}, {"instrument": "AVGO", "mid_signal": 85648, "gamma_signal": 1347, "vega_signal": 181243, "option_type": "C", "stock_price": 325.43, "utc_time": 1773419890000}, {"instrument": "AVGO", "mid_signal": -72231, "gamma_signal": 683, "vega_signal": 34078, "option_type": "P", "stock_price": 325.43, "utc_time": 1773419890000}, {"instrument": "AVGO", "mid_signal": 60805, "gamma_signal": 9470, "vega_signal": -22868, "option_type": "C", "stock_price": 325.54, "utc_time": 1773419895000}, {"instrument": "AVGO", "mid_signal": 305845, "gamma_signal": -12816, "vega_signal": -150108, "option_type": "P", "stock_price": 325.43, "utc_time": 1773419895000}, {"instrument": "AVGO", "mid_signal": 49878, "gamma_signal": 2586, "vega_signal": 9783, "option_type": "C", "stock_price": 325.48, "utc_time": 1773419900000}, {"instrument": "AVGO", "mid_signal": -2771, "gamma_signal": 169, "vega_signal": 3070, "option_type": "P", "stock_price": 325.48, "utc_time": 1773419900000}, {"instrument": "AVGO", "mid_signal": -118108, "gamma_signal": -417, "vega_signal": -144123, "option_type": "C", "stock_price": 325.33, "utc_time": 1773419905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.48, "utc_time": 1773419905000}, {"instrument": "AVGO", "mid_signal": -49470, "gamma_signal": 5053, "vega_signal": -989, "option_type": "C", "stock_price": 325.21, "utc_time": 1773419910000}, {"instrument": "AVGO", "mid_signal": -146843, "gamma_signal": 4748, "vega_signal": 64229, "option_type": "P", "stock_price": 325.21, "utc_time": 1773419910000}, {"instrument": "AVGO", "mid_signal": 26103, "gamma_signal": 1720, "vega_signal": 5155, "option_type": "C", "stock_price": 325.24, "utc_time": 1773419915000}, {"instrument": "AVGO", "mid_signal": 4546, "gamma_signal": -249, "vega_signal": -3342, "option_type": "P", "stock_price": 325.24, "utc_time": 1773419915000}, {"instrument": "AVGO", "mid_signal": -138375, "gamma_signal": -18386, "vega_signal": 7821, "option_type": "C", "stock_price": 325.17, "utc_time": 1773419920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.26, "utc_time": 1773419920000}, {"instrument": "AVGO", "mid_signal": -142953, "gamma_signal": -15306, "vega_signal": -191706, "option_type": "C", "stock_price": 325.17, "utc_time": 1773419925000}, {"instrument": "AVGO", "mid_signal": 15506, "gamma_signal": 10669, "vega_signal": -79779, "option_type": "P", "stock_price": 325.17, "utc_time": 1773419925000}, {"instrument": "AVGO", "mid_signal": -53302, "gamma_signal": -4107, "vega_signal": -34678, "option_type": "C", "stock_price": 325.17, "utc_time": 1773419930000}, {"instrument": "AVGO", "mid_signal": -5191, "gamma_signal": 1225, "vega_signal": 625, "option_type": "P", "stock_price": 325.17, "utc_time": 1773419930000}, {"instrument": "AVGO", "mid_signal": 15886, "gamma_signal": 301, "vega_signal": 30816, "option_type": "C", "stock_price": 325.17, "utc_time": 1773419935000}, {"instrument": "AVGO", "mid_signal": 22828, "gamma_signal": -5145, "vega_signal": -3747, "option_type": "P", "stock_price": 325.17, "utc_time": 1773419935000}, {"instrument": "AVGO", "mid_signal": -117864, "gamma_signal": -7032, "vega_signal": -238523, "option_type": "C", "stock_price": 325.01, "utc_time": 1773419940000}, {"instrument": "AVGO", "mid_signal": -237581, "gamma_signal": 5345, "vega_signal": 272521, "option_type": "P", "stock_price": 325.01, "utc_time": 1773419940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.01, "utc_time": 1773419945000}, {"instrument": "AVGO", "mid_signal": 210412, "gamma_signal": -10493, "vega_signal": -200031, "option_type": "P", "stock_price": 325.07, "utc_time": 1773419945000}, {"instrument": "AVGO", "mid_signal": -136433, "gamma_signal": -1069, "vega_signal": -173460, "option_type": "C", "stock_price": 324.98, "utc_time": 1773419950000}, {"instrument": "AVGO", "mid_signal": 95121, "gamma_signal": -2612, "vega_signal": -101601, "option_type": "P", "stock_price": 325, "utc_time": 1773419950000}, {"instrument": "AVGO", "mid_signal": -313045, "gamma_signal": -3421, "vega_signal": -367, "option_type": "C", "stock_price": 324.88, "utc_time": 1773419955000}, {"instrument": "AVGO", "mid_signal": -37526, "gamma_signal": 1492, "vega_signal": 17222, "option_type": "P", "stock_price": 324.98, "utc_time": 1773419955000}, {"instrument": "AVGO", "mid_signal": -20977, "gamma_signal": -370, "vega_signal": -4513, "option_type": "C", "stock_price": 324.88, "utc_time": 1773419960000}, {"instrument": "AVGO", "mid_signal": 20173, "gamma_signal": -502, "vega_signal": -20626, "option_type": "P", "stock_price": 324.88, "utc_time": 1773419960000}, {"instrument": "AVGO", "mid_signal": 27954, "gamma_signal": 1378, "vega_signal": 26878, "option_type": "C", "stock_price": 324.88, "utc_time": 1773419965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.88, "utc_time": 1773419965000}, {"instrument": "AVGO", "mid_signal": 361215, "gamma_signal": 8835, "vega_signal": 105523, "option_type": "C", "stock_price": 324.94, "utc_time": 1773419970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.86, "utc_time": 1773419970000}, {"instrument": "AVGO", "mid_signal": 1037054, "gamma_signal": 27365, "vega_signal": 273556, "option_type": "C", "stock_price": 325.16, "utc_time": 1773419975000}, {"instrument": "AVGO", "mid_signal": 656, "gamma_signal": -229, "vega_signal": -125, "option_type": "P", "stock_price": 325.03, "utc_time": 1773419975000}, {"instrument": "AVGO", "mid_signal": 256647, "gamma_signal": 8454, "vega_signal": 52973, "option_type": "C", "stock_price": 325.16, "utc_time": 1773419980000}, {"instrument": "AVGO", "mid_signal": 395554, "gamma_signal": -37072, "vega_signal": -143438, "option_type": "P", "stock_price": 325.16, "utc_time": 1773419980000}, {"instrument": "AVGO", "mid_signal": 238233, "gamma_signal": 5653, "vega_signal": 69176, "option_type": "C", "stock_price": 325.21, "utc_time": 1773419985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.16, "utc_time": 1773419985000}, {"instrument": "AVGO", "mid_signal": -2631, "gamma_signal": -84, "vega_signal": -5125, "option_type": "C", "stock_price": 325.2, "utc_time": 1773419990000}, {"instrument": "AVGO", "mid_signal": -81818, "gamma_signal": 3810, "vega_signal": 21947, "option_type": "P", "stock_price": 325.13, "utc_time": 1773419990000}, {"instrument": "AVGO", "mid_signal": -6232, "gamma_signal": -177, "vega_signal": -9919, "option_type": "C", "stock_price": 325.13, "utc_time": 1773419995000}, {"instrument": "AVGO", "mid_signal": -488062, "gamma_signal": 19401, "vega_signal": 223988, "option_type": "P", "stock_price": 325.13, "utc_time": 1773419995000}, {"instrument": "AVGO", "mid_signal": 325424, "gamma_signal": -8752, "vega_signal": 561157, "option_type": "C", "stock_price": 325, "utc_time": 1773420000000}, {"instrument": "AVGO", "mid_signal": -23549, "gamma_signal": 1721, "vega_signal": 22682, "option_type": "P", "stock_price": 325.03, "utc_time": 1773420000000}, {"instrument": "AVGO", "mid_signal": -114808, "gamma_signal": 2308, "vega_signal": -138483, "option_type": "C", "stock_price": 325.05, "utc_time": 1773420005000}, {"instrument": "AVGO", "mid_signal": -264020, "gamma_signal": 14611, "vega_signal": 187691, "option_type": "P", "stock_price": 325.05, "utc_time": 1773420005000}, {"instrument": "AVGO", "mid_signal": 292621, "gamma_signal": 27238, "vega_signal": 21589, "option_type": "C", "stock_price": 325.23, "utc_time": 1773420010000}, {"instrument": "AVGO", "mid_signal": -10170, "gamma_signal": 497, "vega_signal": 8572, "option_type": "P", "stock_price": 325.18, "utc_time": 1773420010000}, {"instrument": "AVGO", "mid_signal": 87479, "gamma_signal": 3180, "vega_signal": 25377, "option_type": "C", "stock_price": 325.29, "utc_time": 1773420015000}, {"instrument": "AVGO", "mid_signal": 8972, "gamma_signal": -121, "vega_signal": -18443, "option_type": "P", "stock_price": 325.24, "utc_time": 1773420015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.24, "utc_time": 1773420020000}, {"instrument": "AVGO", "mid_signal": 2892, "gamma_signal": -785, "vega_signal": -414, "option_type": "P", "stock_price": 325.24, "utc_time": 1773420020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.24, "utc_time": 1773420025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.24, "utc_time": 1773420025000}, {"instrument": "AVGO", "mid_signal": 191813, "gamma_signal": 3843, "vega_signal": 187409, "option_type": "C", "stock_price": 325.15, "utc_time": 1773420030000}, {"instrument": "AVGO", "mid_signal": -23155, "gamma_signal": 1293, "vega_signal": 7267, "option_type": "P", "stock_price": 325.15, "utc_time": 1773420030000}, {"instrument": "AVGO", "mid_signal": 7058, "gamma_signal": 268, "vega_signal": 7392, "option_type": "C", "stock_price": 325.15, "utc_time": 1773420035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.15, "utc_time": 1773420035000}, {"instrument": "AVGO", "mid_signal": -13752, "gamma_signal": -301, "vega_signal": -25748, "option_type": "C", "stock_price": 325.09, "utc_time": 1773420040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.09, "utc_time": 1773420040000}, {"instrument": "AVGO", "mid_signal": 138794, "gamma_signal": 3319, "vega_signal": 127862, "option_type": "C", "stock_price": 325.16, "utc_time": 1773420045000}, {"instrument": "AVGO", "mid_signal": 12134, "gamma_signal": -741, "vega_signal": -12238, "option_type": "P", "stock_price": 325.13, "utc_time": 1773420045000}, {"instrument": "AVGO", "mid_signal": -83056, "gamma_signal": -5811, "vega_signal": 2416, "option_type": "C", "stock_price": 325.14, "utc_time": 1773420050000}, {"instrument": "AVGO", "mid_signal": 17367, "gamma_signal": -313, "vega_signal": -11814, "option_type": "P", "stock_price": 325.14, "utc_time": 1773420050000}, {"instrument": "AVGO", "mid_signal": 234516, "gamma_signal": 9036, "vega_signal": 36967, "option_type": "C", "stock_price": 325.13, "utc_time": 1773420055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.15, "utc_time": 1773420055000}, {"instrument": "AVGO", "mid_signal": 23817, "gamma_signal": 190, "vega_signal": 10929, "option_type": "C", "stock_price": 325.16, "utc_time": 1773420060000}, {"instrument": "AVGO", "mid_signal": 12819, "gamma_signal": -282, "vega_signal": -11439, "option_type": "P", "stock_price": 325.18, "utc_time": 1773420060000}, {"instrument": "AVGO", "mid_signal": 4317, "gamma_signal": 2246, "vega_signal": 14088, "option_type": "C", "stock_price": 324.99, "utc_time": 1773420065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.08, "utc_time": 1773420065000}, {"instrument": "AVGO", "mid_signal": 45728, "gamma_signal": 1539, "vega_signal": 31294, "option_type": "C", "stock_price": 324.95, "utc_time": 1773420070000}, {"instrument": "AVGO", "mid_signal": 13459, "gamma_signal": 3747, "vega_signal": -178975, "option_type": "P", "stock_price": 324.95, "utc_time": 1773420070000}, {"instrument": "AVGO", "mid_signal": 14204, "gamma_signal": 654, "vega_signal": 5030, "option_type": "C", "stock_price": 324.95, "utc_time": 1773420075000}, {"instrument": "AVGO", "mid_signal": -100060, "gamma_signal": 3977, "vega_signal": 45921, "option_type": "P", "stock_price": 324.95, "utc_time": 1773420075000}, {"instrument": "AVGO", "mid_signal": -86602, "gamma_signal": -6937, "vega_signal": -6562, "option_type": "C", "stock_price": 324.8, "utc_time": 1773420080000}, {"instrument": "AVGO", "mid_signal": -297691, "gamma_signal": 34265, "vega_signal": 61075, "option_type": "P", "stock_price": 324.8, "utc_time": 1773420080000}, {"instrument": "AVGO", "mid_signal": 412730, "gamma_signal": 48839, "vega_signal": 199788, "option_type": "C", "stock_price": 324.9, "utc_time": 1773420085000}, {"instrument": "AVGO", "mid_signal": 26374, "gamma_signal": -266, "vega_signal": -48720, "option_type": "P", "stock_price": 324.9, "utc_time": 1773420085000}, {"instrument": "AVGO", "mid_signal": -3397, "gamma_signal": 120, "vega_signal": 6285, "option_type": "C", "stock_price": 324.9, "utc_time": 1773420090000}, {"instrument": "AVGO", "mid_signal": 7476, "gamma_signal": -86, "vega_signal": -21566, "option_type": "P", "stock_price": 325.01, "utc_time": 1773420090000}, {"instrument": "AVGO", "mid_signal": 173733, "gamma_signal": 20392, "vega_signal": 13957, "option_type": "C", "stock_price": 325.06, "utc_time": 1773420095000}, {"instrument": "AVGO", "mid_signal": -44893, "gamma_signal": -1290, "vega_signal": 89051, "option_type": "P", "stock_price": 325.06, "utc_time": 1773420095000}, {"instrument": "AVGO", "mid_signal": -14510, "gamma_signal": -1308, "vega_signal": -1019, "option_type": "C", "stock_price": 325.04, "utc_time": 1773420100000}, {"instrument": "AVGO", "mid_signal": 27124, "gamma_signal": 2224, "vega_signal": -53914, "option_type": "P", "stock_price": 325.04, "utc_time": 1773420100000}, {"instrument": "AVGO", "mid_signal": -17662, "gamma_signal": 249, "vega_signal": -27615, "option_type": "C", "stock_price": 325.06, "utc_time": 1773420105000}, {"instrument": "AVGO", "mid_signal": 26306, "gamma_signal": -253, "vega_signal": -51873, "option_type": "P", "stock_price": 325.06, "utc_time": 1773420105000}, {"instrument": "AVGO", "mid_signal": 90640, "gamma_signal": 13348, "vega_signal": 36289, "option_type": "C", "stock_price": 325.17, "utc_time": 1773420110000}, {"instrument": "AVGO", "mid_signal": -105795, "gamma_signal": 1025, "vega_signal": 239808, "option_type": "P", "stock_price": 325.3, "utc_time": 1773420110000}, {"instrument": "AVGO", "mid_signal": -17406, "gamma_signal": -186, "vega_signal": -17683, "option_type": "C", "stock_price": 325.21, "utc_time": 1773420115000}, {"instrument": "AVGO", "mid_signal": -13203, "gamma_signal": 133, "vega_signal": 24390, "option_type": "P", "stock_price": 325.3, "utc_time": 1773420115000}, {"instrument": "AVGO", "mid_signal": 98042, "gamma_signal": 598, "vega_signal": 185502, "option_type": "C", "stock_price": 325.3, "utc_time": 1773420120000}, {"instrument": "AVGO", "mid_signal": -85527, "gamma_signal": 815, "vega_signal": 203741, "option_type": "P", "stock_price": 325.3, "utc_time": 1773420120000}, {"instrument": "AVGO", "mid_signal": 48139, "gamma_signal": 918, "vega_signal": 127541, "option_type": "C", "stock_price": 325.3, "utc_time": 1773420125000}, {"instrument": "AVGO", "mid_signal": -171642, "gamma_signal": 1733, "vega_signal": 317070, "option_type": "P", "stock_price": 325.3, "utc_time": 1773420125000}, {"instrument": "AVGO", "mid_signal": 18789, "gamma_signal": 2727, "vega_signal": -12119, "option_type": "C", "stock_price": 325.32, "utc_time": 1773420130000}, {"instrument": "AVGO", "mid_signal": 80084, "gamma_signal": -4654, "vega_signal": -119951, "option_type": "P", "stock_price": 325.32, "utc_time": 1773420130000}, {"instrument": "AVGO", "mid_signal": 27078, "gamma_signal": 2634, "vega_signal": 15102, "option_type": "C", "stock_price": 325.23, "utc_time": 1773420135000}, {"instrument": "AVGO", "mid_signal": 2910, "gamma_signal": -165, "vega_signal": -2431, "option_type": "P", "stock_price": 325.23, "utc_time": 1773420135000}, {"instrument": "AVGO", "mid_signal": -109569, "gamma_signal": -162, "vega_signal": -188024, "option_type": "C", "stock_price": 325.29, "utc_time": 1773420140000}, {"instrument": "AVGO", "mid_signal": 19528, "gamma_signal": 257, "vega_signal": -50709, "option_type": "P", "stock_price": 325.37, "utc_time": 1773420140000}, {"instrument": "AVGO", "mid_signal": -19652, "gamma_signal": 2078, "vega_signal": -195288, "option_type": "C", "stock_price": 325.38, "utc_time": 1773420145000}, {"instrument": "AVGO", "mid_signal": 81386, "gamma_signal": -847, "vega_signal": -218100, "option_type": "P", "stock_price": 325.38, "utc_time": 1773420145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.38, "utc_time": 1773420150000}, {"instrument": "AVGO", "mid_signal": 31036, "gamma_signal": -741, "vega_signal": -46073, "option_type": "P", "stock_price": 325.38, "utc_time": 1773420150000}, {"instrument": "AVGO", "mid_signal": -136019, "gamma_signal": -15455, "vega_signal": 874, "option_type": "C", "stock_price": 325.58, "utc_time": 1773420155000}, {"instrument": "AVGO", "mid_signal": 33040, "gamma_signal": -367, "vega_signal": -90813, "option_type": "P", "stock_price": 325.58, "utc_time": 1773420155000}, {"instrument": "AVGO", "mid_signal": -6990, "gamma_signal": 164, "vega_signal": -6993, "option_type": "C", "stock_price": 325.58, "utc_time": 1773420160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.58, "utc_time": 1773420160000}, {"instrument": "AVGO", "mid_signal": -53049, "gamma_signal": 75, "vega_signal": -54873, "option_type": "C", "stock_price": 325.59, "utc_time": 1773420165000}, {"instrument": "AVGO", "mid_signal": -6870, "gamma_signal": -17, "vega_signal": 24263, "option_type": "P", "stock_price": 325.62, "utc_time": 1773420165000}, {"instrument": "AVGO", "mid_signal": -104295, "gamma_signal": -7768, "vega_signal": -79063, "option_type": "C", "stock_price": 325.61, "utc_time": 1773420170000}, {"instrument": "AVGO", "mid_signal": -68956, "gamma_signal": 3991, "vega_signal": 61008, "option_type": "P", "stock_price": 325.61, "utc_time": 1773420170000}, {"instrument": "AVGO", "mid_signal": 307035, "gamma_signal": 37199, "vega_signal": 22123, "option_type": "C", "stock_price": 325.62, "utc_time": 1773420175000}, {"instrument": "AVGO", "mid_signal": -110885, "gamma_signal": 4401, "vega_signal": 66197, "option_type": "P", "stock_price": 325.48, "utc_time": 1773420175000}, {"instrument": "AVGO", "mid_signal": 70435, "gamma_signal": 2664, "vega_signal": 38425, "option_type": "C", "stock_price": 325.38, "utc_time": 1773420180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.48, "utc_time": 1773420180000}, {"instrument": "AVGO", "mid_signal": -367635, "gamma_signal": -9894, "vega_signal": -118299, "option_type": "C", "stock_price": 325.38, "utc_time": 1773420185000}, {"instrument": "AVGO", "mid_signal": 79992, "gamma_signal": -903, "vega_signal": -204058, "option_type": "P", "stock_price": 325.38, "utc_time": 1773420185000}, {"instrument": "AVGO", "mid_signal": -31607, "gamma_signal": -3688, "vega_signal": -6379, "option_type": "C", "stock_price": 325.46, "utc_time": 1773420190000}, {"instrument": "AVGO", "mid_signal": -4673, "gamma_signal": -30, "vega_signal": 33450, "option_type": "P", "stock_price": 325.46, "utc_time": 1773420190000}, {"instrument": "AVGO", "mid_signal": -49949, "gamma_signal": -1316, "vega_signal": -130814, "option_type": "C", "stock_price": 325.37, "utc_time": 1773420195000}, {"instrument": "AVGO", "mid_signal": 14970, "gamma_signal": -172, "vega_signal": -43185, "option_type": "P", "stock_price": 325.4, "utc_time": 1773420195000}, {"instrument": "AVGO", "mid_signal": -96331, "gamma_signal": -11396, "vega_signal": 31854, "option_type": "C", "stock_price": 325.4, "utc_time": 1773420200000}, {"instrument": "AVGO", "mid_signal": 29533, "gamma_signal": 869, "vega_signal": -71910, "option_type": "P", "stock_price": 325.4, "utc_time": 1773420200000}, {"instrument": "AVGO", "mid_signal": -92127, "gamma_signal": -2127, "vega_signal": -21658, "option_type": "C", "stock_price": 325.4, "utc_time": 1773420205000}, {"instrument": "AVGO", "mid_signal": -8763, "gamma_signal": 1702, "vega_signal": 850, "option_type": "P", "stock_price": 325.4, "utc_time": 1773420205000}, {"instrument": "AVGO", "mid_signal": -58920, "gamma_signal": -12641, "vega_signal": 12685, "option_type": "C", "stock_price": 325.3, "utc_time": 1773420210000}, {"instrument": "AVGO", "mid_signal": -49209, "gamma_signal": -269, "vega_signal": 64680, "option_type": "P", "stock_price": 325.3, "utc_time": 1773420210000}, {"instrument": "AVGO", "mid_signal": -138335, "gamma_signal": 17349, "vega_signal": -46448, "option_type": "C", "stock_price": 325.51, "utc_time": 1773420215000}, {"instrument": "AVGO", "mid_signal": -73806, "gamma_signal": 904, "vega_signal": 115493, "option_type": "P", "stock_price": 325.51, "utc_time": 1773420215000}, {"instrument": "AVGO", "mid_signal": -56310, "gamma_signal": -7932, "vega_signal": -7306, "option_type": "C", "stock_price": 325.51, "utc_time": 1773420220000}, {"instrument": "AVGO", "mid_signal": -19168, "gamma_signal": 60, "vega_signal": 67268, "option_type": "P", "stock_price": 325.51, "utc_time": 1773420220000}, {"instrument": "AVGO", "mid_signal": 168363, "gamma_signal": 11971, "vega_signal": 18279, "option_type": "C", "stock_price": 325.58, "utc_time": 1773420225000}, {"instrument": "AVGO", "mid_signal": -282583, "gamma_signal": 1592, "vega_signal": -36838, "option_type": "P", "stock_price": 325.49, "utc_time": 1773420225000}, {"instrument": "AVGO", "mid_signal": -26316, "gamma_signal": -360, "vega_signal": -42918, "option_type": "C", "stock_price": 325.48, "utc_time": 1773420230000}, {"instrument": "AVGO", "mid_signal": -164162, "gamma_signal": 1847, "vega_signal": 323794, "option_type": "P", "stock_price": 325.48, "utc_time": 1773420230000}, {"instrument": "AVGO", "mid_signal": -31332, "gamma_signal": 520, "vega_signal": -78657, "option_type": "C", "stock_price": 325.51, "utc_time": 1773420235000}, {"instrument": "AVGO", "mid_signal": -382577, "gamma_signal": 3326, "vega_signal": 1101821, "option_type": "P", "stock_price": 325.51, "utc_time": 1773420235000}, {"instrument": "AVGO", "mid_signal": -138315, "gamma_signal": -1132, "vega_signal": -165874, "option_type": "C", "stock_price": 325.37, "utc_time": 1773420240000}, {"instrument": "AVGO", "mid_signal": -169180, "gamma_signal": 1200, "vega_signal": 341726, "option_type": "P", "stock_price": 325.37, "utc_time": 1773420240000}, {"instrument": "AVGO", "mid_signal": -263524, "gamma_signal": 38794, "vega_signal": -44479, "option_type": "C", "stock_price": 325.45, "utc_time": 1773420245000}, {"instrument": "AVGO", "mid_signal": -149788, "gamma_signal": 1506, "vega_signal": 294250, "option_type": "P", "stock_price": 325.45, "utc_time": 1773420245000}, {"instrument": "AVGO", "mid_signal": 5458, "gamma_signal": 23, "vega_signal": -4698, "option_type": "C", "stock_price": 325.48, "utc_time": 1773420250000}, {"instrument": "AVGO", "mid_signal": 108579, "gamma_signal": -2010, "vega_signal": -111282, "option_type": "P", "stock_price": 325.48, "utc_time": 1773420250000}, {"instrument": "AVGO", "mid_signal": -191236, "gamma_signal": -19828, "vega_signal": -121335, "option_type": "C", "stock_price": 325.6, "utc_time": 1773420255000}, {"instrument": "AVGO", "mid_signal": -314686, "gamma_signal": 19939, "vega_signal": 152529, "option_type": "P", "stock_price": 325.65, "utc_time": 1773420255000}, {"instrument": "AVGO", "mid_signal": -2213173, "gamma_signal": -100057, "vega_signal": -1938728, "option_type": "C", "stock_price": 325.47, "utc_time": 1773420260000}, {"instrument": "AVGO", "mid_signal": -124086, "gamma_signal": 3140, "vega_signal": 31955, "option_type": "P", "stock_price": 325.33, "utc_time": 1773420260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.47, "utc_time": 1773420265000}, {"instrument": "AVGO", "mid_signal": 21542, "gamma_signal": -1794, "vega_signal": -36895, "option_type": "P", "stock_price": 325.47, "utc_time": 1773420265000}, {"instrument": "AVGO", "mid_signal": 68081, "gamma_signal": 2943, "vega_signal": 15484, "option_type": "C", "stock_price": 325.64, "utc_time": 1773420270000}, {"instrument": "AVGO", "mid_signal": 67576, "gamma_signal": -1087, "vega_signal": -142082, "option_type": "P", "stock_price": 325.64, "utc_time": 1773420270000}, {"instrument": "AVGO", "mid_signal": -180282, "gamma_signal": -12369, "vega_signal": -477, "option_type": "C", "stock_price": 325.56, "utc_time": 1773420275000}, {"instrument": "AVGO", "mid_signal": -519690, "gamma_signal": 122614, "vega_signal": 62542, "option_type": "P", "stock_price": 325.55, "utc_time": 1773420275000}, {"instrument": "AVGO", "mid_signal": 53928, "gamma_signal": 6398, "vega_signal": 197131, "option_type": "C", "stock_price": 325.44, "utc_time": 1773420280000}, {"instrument": "AVGO", "mid_signal": -90117, "gamma_signal": 3221, "vega_signal": 56934, "option_type": "P", "stock_price": 325.5, "utc_time": 1773420280000}, {"instrument": "AVGO", "mid_signal": 6131, "gamma_signal": 720, "vega_signal": 2710, "option_type": "C", "stock_price": 325.52, "utc_time": 1773420285000}, {"instrument": "AVGO", "mid_signal": 2006, "gamma_signal": -118, "vega_signal": -1830, "option_type": "P", "stock_price": 325.52, "utc_time": 1773420285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.52, "utc_time": 1773420290000}, {"instrument": "AVGO", "mid_signal": 445725, "gamma_signal": -26477, "vega_signal": -365755, "option_type": "P", "stock_price": 325.52, "utc_time": 1773420290000}, {"instrument": "AVGO", "mid_signal": -24187, "gamma_signal": -1369, "vega_signal": -3011, "option_type": "C", "stock_price": 325.43, "utc_time": 1773420295000}, {"instrument": "AVGO", "mid_signal": 4581, "gamma_signal": 2279, "vega_signal": -41934, "option_type": "P", "stock_price": 325.4, "utc_time": 1773420295000}, {"instrument": "AVGO", "mid_signal": 14327, "gamma_signal": 262, "vega_signal": 13111, "option_type": "C", "stock_price": 325.46, "utc_time": 1773420300000}, {"instrument": "AVGO", "mid_signal": 46105, "gamma_signal": -436, "vega_signal": -135167, "option_type": "P", "stock_price": 325.46, "utc_time": 1773420300000}, {"instrument": "AVGO", "mid_signal": 1113124, "gamma_signal": 317616, "vega_signal": 137994, "option_type": "C", "stock_price": 325.32, "utc_time": 1773420305000}, {"instrument": "AVGO", "mid_signal": -9542, "gamma_signal": 709, "vega_signal": -9373, "option_type": "P", "stock_price": 325.27, "utc_time": 1773420305000}, {"instrument": "AVGO", "mid_signal": -56820, "gamma_signal": -5780, "vega_signal": -3013, "option_type": "C", "stock_price": 325.29, "utc_time": 1773420310000}, {"instrument": "AVGO", "mid_signal": -8760, "gamma_signal": 1701, "vega_signal": 849, "option_type": "P", "stock_price": 325.29, "utc_time": 1773420310000}, {"instrument": "AVGO", "mid_signal": -295567, "gamma_signal": -2651, "vega_signal": -40156, "option_type": "C", "stock_price": 325.19, "utc_time": 1773420315000}, {"instrument": "AVGO", "mid_signal": 37470, "gamma_signal": -4273, "vega_signal": -2015, "option_type": "P", "stock_price": 325.22, "utc_time": 1773420315000}, {"instrument": "AVGO", "mid_signal": -9122, "gamma_signal": -107, "vega_signal": -28710, "option_type": "C", "stock_price": 325.19, "utc_time": 1773420320000}, {"instrument": "AVGO", "mid_signal": -36365, "gamma_signal": 1163, "vega_signal": 34386, "option_type": "P", "stock_price": 325.19, "utc_time": 1773420320000}, {"instrument": "AVGO", "mid_signal": -46371, "gamma_signal": -3236, "vega_signal": -1848, "option_type": "C", "stock_price": 325.26, "utc_time": 1773420325000}, {"instrument": "AVGO", "mid_signal": 122979, "gamma_signal": -6968, "vega_signal": -94852, "option_type": "P", "stock_price": 325.26, "utc_time": 1773420325000}, {"instrument": "AVGO", "mid_signal": -46004, "gamma_signal": -3126, "vega_signal": -1769, "option_type": "C", "stock_price": 325.32, "utc_time": 1773420330000}, {"instrument": "AVGO", "mid_signal": 8304, "gamma_signal": -411, "vega_signal": -9126, "option_type": "P", "stock_price": 325.3, "utc_time": 1773420330000}, {"instrument": "AVGO", "mid_signal": 139756, "gamma_signal": 14101, "vega_signal": 54508, "option_type": "C", "stock_price": 325.32, "utc_time": 1773420335000}, {"instrument": "AVGO", "mid_signal": 12571, "gamma_signal": -2323, "vega_signal": 4614, "option_type": "P", "stock_price": 325.32, "utc_time": 1773420335000}, {"instrument": "AVGO", "mid_signal": -208296, "gamma_signal": -8682, "vega_signal": -82715, "option_type": "C", "stock_price": 325.34, "utc_time": 1773420340000}, {"instrument": "AVGO", "mid_signal": 11689, "gamma_signal": -1780, "vega_signal": -6757, "option_type": "P", "stock_price": 325.34, "utc_time": 1773420340000}, {"instrument": "AVGO", "mid_signal": 10507, "gamma_signal": -2276, "vega_signal": 15992, "option_type": "C", "stock_price": 325.47, "utc_time": 1773420345000}, {"instrument": "AVGO", "mid_signal": -25303, "gamma_signal": 592, "vega_signal": 32288, "option_type": "P", "stock_price": 325.46, "utc_time": 1773420345000}, {"instrument": "AVGO", "mid_signal": 112637, "gamma_signal": 10300, "vega_signal": -3649, "option_type": "C", "stock_price": 325.46, "utc_time": 1773420350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.46, "utc_time": 1773420350000}, {"instrument": "AVGO", "mid_signal": -132364, "gamma_signal": -18834, "vega_signal": -24046, "option_type": "C", "stock_price": 325.34, "utc_time": 1773420355000}, {"instrument": "AVGO", "mid_signal": 33744, "gamma_signal": -326, "vega_signal": -76668, "option_type": "P", "stock_price": 325.46, "utc_time": 1773420355000}, {"instrument": "AVGO", "mid_signal": -19925, "gamma_signal": -529, "vega_signal": -34023, "option_type": "C", "stock_price": 325.34, "utc_time": 1773420360000}, {"instrument": "AVGO", "mid_signal": -5831, "gamma_signal": 223, "vega_signal": 5524, "option_type": "P", "stock_price": 325.34, "utc_time": 1773420360000}, {"instrument": "AVGO", "mid_signal": -90345, "gamma_signal": -2810, "vega_signal": -120731, "option_type": "C", "stock_price": 325.1, "utc_time": 1773420365000}, {"instrument": "AVGO", "mid_signal": -25625, "gamma_signal": 140, "vega_signal": 23005, "option_type": "P", "stock_price": 325.1, "utc_time": 1773420365000}, {"instrument": "AVGO", "mid_signal": 12989, "gamma_signal": -312, "vega_signal": 5466, "option_type": "C", "stock_price": 325.04, "utc_time": 1773420370000}, {"instrument": "AVGO", "mid_signal": 20899, "gamma_signal": 164, "vega_signal": -76101, "option_type": "P", "stock_price": 325.04, "utc_time": 1773420370000}, {"instrument": "AVGO", "mid_signal": -532846, "gamma_signal": -20541, "vega_signal": -637127, "option_type": "C", "stock_price": 324.8, "utc_time": 1773420375000}, {"instrument": "AVGO", "mid_signal": -534554, "gamma_signal": 122543, "vega_signal": 92683, "option_type": "P", "stock_price": 324.8, "utc_time": 1773420375000}, {"instrument": "AVGO", "mid_signal": -6253, "gamma_signal": 428, "vega_signal": 33472, "option_type": "C", "stock_price": 324.88, "utc_time": 1773420380000}, {"instrument": "AVGO", "mid_signal": 43929, "gamma_signal": -1391, "vega_signal": -65769, "option_type": "P", "stock_price": 324.8, "utc_time": 1773420380000}, {"instrument": "AVGO", "mid_signal": -6865, "gamma_signal": -3048, "vega_signal": 38616, "option_type": "C", "stock_price": 324.94, "utc_time": 1773420385000}, {"instrument": "AVGO", "mid_signal": 8748, "gamma_signal": -1699, "vega_signal": -848, "option_type": "P", "stock_price": 324.87, "utc_time": 1773420385000}, {"instrument": "AVGO", "mid_signal": -826433, "gamma_signal": -53547, "vega_signal": -264447, "option_type": "C", "stock_price": 324.48, "utc_time": 1773420390000}, {"instrument": "AVGO", "mid_signal": -520494, "gamma_signal": 48397, "vega_signal": 238372, "option_type": "P", "stock_price": 324.48, "utc_time": 1773420390000}, {"instrument": "AVGO", "mid_signal": -19212, "gamma_signal": -2010, "vega_signal": -1069, "option_type": "C", "stock_price": 324.48, "utc_time": 1773420395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.48, "utc_time": 1773420395000}, {"instrument": "AVGO", "mid_signal": -4488, "gamma_signal": -313, "vega_signal": -5592, "option_type": "C", "stock_price": 324.25, "utc_time": 1773420400000}, {"instrument": "AVGO", "mid_signal": -95843, "gamma_signal": 2996, "vega_signal": 44109, "option_type": "P", "stock_price": 324.46, "utc_time": 1773420400000}, {"instrument": "AVGO", "mid_signal": 39850, "gamma_signal": -537, "vega_signal": 27015, "option_type": "C", "stock_price": 324.45, "utc_time": 1773420405000}, {"instrument": "AVGO", "mid_signal": 1373, "gamma_signal": -83, "vega_signal": -1353, "option_type": "P", "stock_price": 324.46, "utc_time": 1773420405000}, {"instrument": "AVGO", "mid_signal": 93611, "gamma_signal": 7812, "vega_signal": 28758, "option_type": "C", "stock_price": 324.2, "utc_time": 1773420410000}, {"instrument": "AVGO", "mid_signal": -187717, "gamma_signal": 1789, "vega_signal": 369660, "option_type": "P", "stock_price": 324.2, "utc_time": 1773420410000}, {"instrument": "AVGO", "mid_signal": -43204, "gamma_signal": -1195, "vega_signal": -25748, "option_type": "C", "stock_price": 324.2, "utc_time": 1773420415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.2, "utc_time": 1773420415000}, {"instrument": "AVGO", "mid_signal": 115062, "gamma_signal": 16938, "vega_signal": -81518, "option_type": "C", "stock_price": 324.15, "utc_time": 1773420420000}, {"instrument": "AVGO", "mid_signal": 2623, "gamma_signal": 364, "vega_signal": -7183, "option_type": "P", "stock_price": 324.24, "utc_time": 1773420420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.15, "utc_time": 1773420425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.15, "utc_time": 1773420425000}, {"instrument": "AVGO", "mid_signal": 60320, "gamma_signal": 302, "vega_signal": 9359, "option_type": "C", "stock_price": 324.26, "utc_time": 1773420430000}, {"instrument": "AVGO", "mid_signal": -18772, "gamma_signal": 1664, "vega_signal": 17147, "option_type": "P", "stock_price": 324.13, "utc_time": 1773420430000}, {"instrument": "AVGO", "mid_signal": -119948, "gamma_signal": -1309, "vega_signal": -174702, "option_type": "C", "stock_price": 324.03, "utc_time": 1773420435000}, {"instrument": "AVGO", "mid_signal": -307726, "gamma_signal": 22033, "vega_signal": 130711, "option_type": "P", "stock_price": 324.07, "utc_time": 1773420435000}, {"instrument": "AVGO", "mid_signal": -80879, "gamma_signal": -2001, "vega_signal": -109738, "option_type": "C", "stock_price": 324.09, "utc_time": 1773420440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.05, "utc_time": 1773420440000}, {"instrument": "AVGO", "mid_signal": -487498, "gamma_signal": -45477, "vega_signal": -91570, "option_type": "C", "stock_price": 324.16, "utc_time": 1773420445000}, {"instrument": "AVGO", "mid_signal": -2901, "gamma_signal": 164, "vega_signal": 2423, "option_type": "P", "stock_price": 324.16, "utc_time": 1773420445000}, {"instrument": "AVGO", "mid_signal": 296476, "gamma_signal": 17766, "vega_signal": 55805, "option_type": "C", "stock_price": 324.24, "utc_time": 1773420450000}, {"instrument": "AVGO", "mid_signal": -13507, "gamma_signal": 1987, "vega_signal": -3192, "option_type": "P", "stock_price": 324.24, "utc_time": 1773420450000}, {"instrument": "AVGO", "mid_signal": -21655, "gamma_signal": -198, "vega_signal": -55859, "option_type": "C", "stock_price": 324.24, "utc_time": 1773420455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.24, "utc_time": 1773420455000}, {"instrument": "AVGO", "mid_signal": 22984, "gamma_signal": 916, "vega_signal": -16905, "option_type": "C", "stock_price": 324.44, "utc_time": 1773420460000}, {"instrument": "AVGO", "mid_signal": 3471, "gamma_signal": -209, "vega_signal": -3263, "option_type": "P", "stock_price": 324.31, "utc_time": 1773420460000}, {"instrument": "AVGO", "mid_signal": -23411, "gamma_signal": 2777, "vega_signal": -108047, "option_type": "C", "stock_price": 324.26, "utc_time": 1773420465000}, {"instrument": "AVGO", "mid_signal": -50669, "gamma_signal": 1026, "vega_signal": 22924, "option_type": "P", "stock_price": 324.34, "utc_time": 1773420465000}, {"instrument": "AVGO", "mid_signal": -39320, "gamma_signal": -4313, "vega_signal": -50514, "option_type": "C", "stock_price": 324.27, "utc_time": 1773420470000}, {"instrument": "AVGO", "mid_signal": -140506, "gamma_signal": 1143, "vega_signal": 254132, "option_type": "P", "stock_price": 324.26, "utc_time": 1773420470000}, {"instrument": "AVGO", "mid_signal": -144346, "gamma_signal": -9809, "vega_signal": -33342, "option_type": "C", "stock_price": 324.24, "utc_time": 1773420475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.27, "utc_time": 1773420475000}, {"instrument": "AVGO", "mid_signal": -17452, "gamma_signal": -270, "vega_signal": -236, "option_type": "C", "stock_price": 324.225, "utc_time": 1773420480000}, {"instrument": "AVGO", "mid_signal": -8167, "gamma_signal": 751, "vega_signal": 3190, "option_type": "P", "stock_price": 324.225, "utc_time": 1773420480000}, {"instrument": "AVGO", "mid_signal": -84022, "gamma_signal": -1612, "vega_signal": -125555, "option_type": "C", "stock_price": 324.27, "utc_time": 1773420485000}, {"instrument": "AVGO", "mid_signal": -21850, "gamma_signal": 318, "vega_signal": 67981, "option_type": "P", "stock_price": 324.25, "utc_time": 1773420485000}, {"instrument": "AVGO", "mid_signal": 185296, "gamma_signal": 3426, "vega_signal": 115582, "option_type": "C", "stock_price": 324.15, "utc_time": 1773420490000}, {"instrument": "AVGO", "mid_signal": 5175, "gamma_signal": -1221, "vega_signal": -623, "option_type": "P", "stock_price": 324.15, "utc_time": 1773420490000}, {"instrument": "AVGO", "mid_signal": -321458, "gamma_signal": 2236, "vega_signal": -164601, "option_type": "C", "stock_price": 324.17, "utc_time": 1773420495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.17, "utc_time": 1773420495000}, {"instrument": "AVGO", "mid_signal": -14742, "gamma_signal": -526, "vega_signal": -5938, "option_type": "C", "stock_price": 324.17, "utc_time": 1773420500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.17, "utc_time": 1773420500000}, {"instrument": "AVGO", "mid_signal": -112496, "gamma_signal": -7509, "vega_signal": -9470, "option_type": "C", "stock_price": 324.18, "utc_time": 1773420505000}, {"instrument": "AVGO", "mid_signal": -2953, "gamma_signal": 1395, "vega_signal": -3060, "option_type": "P", "stock_price": 324.18, "utc_time": 1773420505000}, {"instrument": "AVGO", "mid_signal": -22494, "gamma_signal": -800, "vega_signal": -54937, "option_type": "C", "stock_price": 324.17, "utc_time": 1773420510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.18, "utc_time": 1773420510000}, {"instrument": "AVGO", "mid_signal": -528345, "gamma_signal": -8201, "vega_signal": -773052, "option_type": "C", "stock_price": 324.09, "utc_time": 1773420515000}, {"instrument": "AVGO", "mid_signal": -7192, "gamma_signal": 351, "vega_signal": 4334, "option_type": "P", "stock_price": 324.09, "utc_time": 1773420515000}, {"instrument": "AVGO", "mid_signal": -44218, "gamma_signal": -8519, "vega_signal": -34297, "option_type": "C", "stock_price": 324.24, "utc_time": 1773420520000}, {"instrument": "AVGO", "mid_signal": 2221, "gamma_signal": 257, "vega_signal": -19910, "option_type": "P", "stock_price": 324.26, "utc_time": 1773420520000}, {"instrument": "AVGO", "mid_signal": -69764, "gamma_signal": -1113, "vega_signal": -99365, "option_type": "C", "stock_price": 324.24, "utc_time": 1773420525000}, {"instrument": "AVGO", "mid_signal": -6990, "gamma_signal": 198, "vega_signal": 8752, "option_type": "P", "stock_price": 324.24, "utc_time": 1773420525000}, {"instrument": "AVGO", "mid_signal": -60930, "gamma_signal": -2161, "vega_signal": -127931, "option_type": "C", "stock_price": 324.28, "utc_time": 1773420530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.24, "utc_time": 1773420530000}, {"instrument": "AVGO", "mid_signal": -14547, "gamma_signal": -104, "vega_signal": -30371, "option_type": "C", "stock_price": 324.28, "utc_time": 1773420535000}, {"instrument": "AVGO", "mid_signal": 17455, "gamma_signal": -910, "vega_signal": -11888, "option_type": "P", "stock_price": 324.28, "utc_time": 1773420535000}, {"instrument": "AVGO", "mid_signal": 5521, "gamma_signal": 2337, "vega_signal": -25981, "option_type": "C", "stock_price": 324.28, "utc_time": 1773420540000}, {"instrument": "AVGO", "mid_signal": 9548, "gamma_signal": -1353, "vega_signal": -9260, "option_type": "P", "stock_price": 324.3, "utc_time": 1773420540000}, {"instrument": "AVGO", "mid_signal": -81899, "gamma_signal": -4976, "vega_signal": -79582, "option_type": "C", "stock_price": 324.2, "utc_time": 1773420545000}, {"instrument": "AVGO", "mid_signal": 26074, "gamma_signal": -5080, "vega_signal": -2375, "option_type": "P", "stock_price": 324.2, "utc_time": 1773420545000}, {"instrument": "AVGO", "mid_signal": 161109, "gamma_signal": 28902, "vega_signal": -60091, "option_type": "C", "stock_price": 323.93, "utc_time": 1773420550000}, {"instrument": "AVGO", "mid_signal": -160579, "gamma_signal": 33414, "vega_signal": 34649, "option_type": "P", "stock_price": 323.93, "utc_time": 1773420550000}, {"instrument": "AVGO", "mid_signal": -9203, "gamma_signal": -740, "vega_signal": -7573, "option_type": "C", "stock_price": 323.92, "utc_time": 1773420555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.93, "utc_time": 1773420555000}, {"instrument": "AVGO", "mid_signal": 46305, "gamma_signal": 964, "vega_signal": 104328, "option_type": "C", "stock_price": 323.99, "utc_time": 1773420560000}, {"instrument": "AVGO", "mid_signal": 9488, "gamma_signal": -2674, "vega_signal": 1694, "option_type": "P", "stock_price": 323.99, "utc_time": 1773420560000}, {"instrument": "AVGO", "mid_signal": -76165, "gamma_signal": 739, "vega_signal": -215823, "option_type": "C", "stock_price": 324.03, "utc_time": 1773420565000}, {"instrument": "AVGO", "mid_signal": 5843, "gamma_signal": -913, "vega_signal": -434, "option_type": "P", "stock_price": 324.03, "utc_time": 1773420565000}, {"instrument": "AVGO", "mid_signal": 702221, "gamma_signal": 16001, "vega_signal": 922961, "option_type": "C", "stock_price": 324.03, "utc_time": 1773420570000}, {"instrument": "AVGO", "mid_signal": -15051, "gamma_signal": 541, "vega_signal": 12836, "option_type": "P", "stock_price": 324.03, "utc_time": 1773420570000}, {"instrument": "AVGO", "mid_signal": -7485, "gamma_signal": -4040, "vega_signal": 94266, "option_type": "C", "stock_price": 324.22, "utc_time": 1773420575000}, {"instrument": "AVGO", "mid_signal": -65706, "gamma_signal": 2243, "vega_signal": 23903, "option_type": "P", "stock_price": 324.16, "utc_time": 1773420575000}, {"instrument": "AVGO", "mid_signal": -30937, "gamma_signal": -1951, "vega_signal": -20384, "option_type": "C", "stock_price": 324.14, "utc_time": 1773420580000}, {"instrument": "AVGO", "mid_signal": -5780, "gamma_signal": 349, "vega_signal": 3341, "option_type": "P", "stock_price": 324.22, "utc_time": 1773420580000}, {"instrument": "AVGO", "mid_signal": 16700, "gamma_signal": 3061, "vega_signal": 14904, "option_type": "C", "stock_price": 324.12, "utc_time": 1773420585000}, {"instrument": "AVGO", "mid_signal": -18292, "gamma_signal": 988, "vega_signal": 17114, "option_type": "P", "stock_price": 324.14, "utc_time": 1773420585000}, {"instrument": "AVGO", "mid_signal": -13954, "gamma_signal": -1968, "vega_signal": -1007, "option_type": "C", "stock_price": 324.18, "utc_time": 1773420590000}, {"instrument": "AVGO", "mid_signal": 18755, "gamma_signal": -224, "vega_signal": -42635, "option_type": "P", "stock_price": 324.26, "utc_time": 1773420590000}, {"instrument": "AVGO", "mid_signal": -15024, "gamma_signal": -227, "vega_signal": -41114, "option_type": "C", "stock_price": 324.26, "utc_time": 1773420595000}, {"instrument": "AVGO", "mid_signal": 5102, "gamma_signal": -544, "vega_signal": -2407, "option_type": "P", "stock_price": 324.26, "utc_time": 1773420595000}, {"instrument": "AVGO", "mid_signal": 110173, "gamma_signal": 8234, "vega_signal": 38772, "option_type": "C", "stock_price": 324.5, "utc_time": 1773420600000}, {"instrument": "AVGO", "mid_signal": -6622, "gamma_signal": 473, "vega_signal": 4541, "option_type": "P", "stock_price": 324.5, "utc_time": 1773420600000}, {"instrument": "AVGO", "mid_signal": 145889, "gamma_signal": 6801, "vega_signal": -13653, "option_type": "C", "stock_price": 324.31, "utc_time": 1773420605000}, {"instrument": "AVGO", "mid_signal": -9100, "gamma_signal": 420, "vega_signal": 5050, "option_type": "P", "stock_price": 324.31, "utc_time": 1773420605000}, {"instrument": "AVGO", "mid_signal": 48208, "gamma_signal": 249, "vega_signal": 117267, "option_type": "C", "stock_price": 324.29, "utc_time": 1773420610000}, {"instrument": "AVGO", "mid_signal": 50852, "gamma_signal": -4051, "vega_signal": -20306, "option_type": "P", "stock_price": 324.29, "utc_time": 1773420610000}, {"instrument": "AVGO", "mid_signal": 45371, "gamma_signal": 550, "vega_signal": -579, "option_type": "C", "stock_price": 324.39, "utc_time": 1773420615000}, {"instrument": "AVGO", "mid_signal": 845, "gamma_signal": -52, "vega_signal": -907, "option_type": "P", "stock_price": 324.39, "utc_time": 1773420615000}, {"instrument": "AVGO", "mid_signal": 467498, "gamma_signal": 36798, "vega_signal": 27100, "option_type": "C", "stock_price": 324.55, "utc_time": 1773420620000}, {"instrument": "AVGO", "mid_signal": 166099, "gamma_signal": -9800, "vega_signal": -101923, "option_type": "P", "stock_price": 324.55, "utc_time": 1773420620000}, {"instrument": "AVGO", "mid_signal": 46288, "gamma_signal": 5113, "vega_signal": 3078, "option_type": "C", "stock_price": 324.79, "utc_time": 1773420625000}, {"instrument": "AVGO", "mid_signal": 63870, "gamma_signal": -352, "vega_signal": -171820, "option_type": "P", "stock_price": 324.79, "utc_time": 1773420625000}, {"instrument": "AVGO", "mid_signal": 31373, "gamma_signal": -20, "vega_signal": 53932, "option_type": "C", "stock_price": 324.79, "utc_time": 1773420630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.79, "utc_time": 1773420630000}, {"instrument": "AVGO", "mid_signal": 146267, "gamma_signal": 323, "vega_signal": 166729, "option_type": "C", "stock_price": 324.99, "utc_time": 1773420635000}, {"instrument": "AVGO", "mid_signal": 91532, "gamma_signal": -3564, "vega_signal": -87126, "option_type": "P", "stock_price": 324.79, "utc_time": 1773420635000}, {"instrument": "AVGO", "mid_signal": 25717, "gamma_signal": 658, "vega_signal": 25039, "option_type": "C", "stock_price": 324.93, "utc_time": 1773420640000}, {"instrument": "AVGO", "mid_signal": 41285, "gamma_signal": -1086, "vega_signal": -64279, "option_type": "P", "stock_price": 324.93, "utc_time": 1773420640000}, {"instrument": "AVGO", "mid_signal": 393284, "gamma_signal": 39031, "vega_signal": 30937, "option_type": "C", "stock_price": 325.1, "utc_time": 1773420645000}, {"instrument": "AVGO", "mid_signal": 32675, "gamma_signal": -3548, "vega_signal": -1688, "option_type": "P", "stock_price": 324.99, "utc_time": 1773420645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.1, "utc_time": 1773420650000}, {"instrument": "AVGO", "mid_signal": 1213, "gamma_signal": -74, "vega_signal": -1224, "option_type": "P", "stock_price": 325.1, "utc_time": 1773420650000}, {"instrument": "AVGO", "mid_signal": -13985, "gamma_signal": -1973, "vega_signal": -1009, "option_type": "C", "stock_price": 324.91, "utc_time": 1773420655000}, {"instrument": "AVGO", "mid_signal": -27498, "gamma_signal": 1043, "vega_signal": 11758, "option_type": "P", "stock_price": 324.91, "utc_time": 1773420655000}, {"instrument": "AVGO", "mid_signal": 147763, "gamma_signal": 5277, "vega_signal": 59522, "option_type": "C", "stock_price": 324.925, "utc_time": 1773420660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.88, "utc_time": 1773420660000}, {"instrument": "AVGO", "mid_signal": 42386, "gamma_signal": 1994, "vega_signal": 42099, "option_type": "C", "stock_price": 325.02, "utc_time": 1773420665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.925, "utc_time": 1773420665000}, {"instrument": "AVGO", "mid_signal": -190484, "gamma_signal": -2045, "vega_signal": -922917, "option_type": "C", "stock_price": 325.04, "utc_time": 1773420670000}, {"instrument": "AVGO", "mid_signal": 17520, "gamma_signal": -5924, "vega_signal": 7628, "option_type": "P", "stock_price": 325.07, "utc_time": 1773420670000}, {"instrument": "AVGO", "mid_signal": 21667, "gamma_signal": -1144, "vega_signal": 111947, "option_type": "C", "stock_price": 325.05, "utc_time": 1773420675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.07, "utc_time": 1773420675000}, {"instrument": "AVGO", "mid_signal": 14455, "gamma_signal": -2047, "vega_signal": -984, "option_type": "C", "stock_price": 324.99, "utc_time": 1773420680000}, {"instrument": "AVGO", "mid_signal": -5732, "gamma_signal": 1210, "vega_signal": 2086, "option_type": "P", "stock_price": 324.99, "utc_time": 1773420680000}, {"instrument": "AVGO", "mid_signal": -228527, "gamma_signal": -10366, "vega_signal": -6825, "option_type": "C", "stock_price": 324.99, "utc_time": 1773420685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.99, "utc_time": 1773420685000}, {"instrument": "AVGO", "mid_signal": -61462, "gamma_signal": -9187, "vega_signal": -4687, "option_type": "C", "stock_price": 325.11, "utc_time": 1773420690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.11, "utc_time": 1773420690000}, {"instrument": "AVGO", "mid_signal": 406, "gamma_signal": -29, "vega_signal": 1120, "option_type": "C", "stock_price": 325.21, "utc_time": 1773420695000}, {"instrument": "AVGO", "mid_signal": 19950, "gamma_signal": -871, "vega_signal": -316, "option_type": "P", "stock_price": 325.21, "utc_time": 1773420695000}, {"instrument": "AVGO", "mid_signal": -51448, "gamma_signal": -7257, "vega_signal": -3718, "option_type": "C", "stock_price": 325.15, "utc_time": 1773420700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.15, "utc_time": 1773420700000}, {"instrument": "AVGO", "mid_signal": -3292, "gamma_signal": -471, "vega_signal": -1776, "option_type": "C", "stock_price": 325.15, "utc_time": 1773420705000}, {"instrument": "AVGO", "mid_signal": -4544, "gamma_signal": 249, "vega_signal": 3341, "option_type": "P", "stock_price": 325.15, "utc_time": 1773420705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.15, "utc_time": 1773420710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.15, "utc_time": 1773420710000}, {"instrument": "AVGO", "mid_signal": 437162, "gamma_signal": 17685, "vega_signal": 133973, "option_type": "C", "stock_price": 325.28, "utc_time": 1773420715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.15, "utc_time": 1773420715000}, {"instrument": "AVGO", "mid_signal": 7647, "gamma_signal": -29, "vega_signal": -1831, "option_type": "C", "stock_price": 325.31, "utc_time": 1773420720000}, {"instrument": "AVGO", "mid_signal": 14557, "gamma_signal": -2003, "vega_signal": -4769, "option_type": "P", "stock_price": 325.29, "utc_time": 1773420720000}, {"instrument": "AVGO", "mid_signal": 155056, "gamma_signal": 4558, "vega_signal": 129507, "option_type": "C", "stock_price": 325.25, "utc_time": 1773420725000}, {"instrument": "AVGO", "mid_signal": 150, "gamma_signal": -38, "vega_signal": -35, "option_type": "P", "stock_price": 325.28, "utc_time": 1773420725000}, {"instrument": "AVGO", "mid_signal": 21308, "gamma_signal": 586, "vega_signal": 27718, "option_type": "C", "stock_price": 325.28, "utc_time": 1773420730000}, {"instrument": "AVGO", "mid_signal": 10561, "gamma_signal": -228, "vega_signal": -11951, "option_type": "P", "stock_price": 325.28, "utc_time": 1773420730000}, {"instrument": "AVGO", "mid_signal": 23888, "gamma_signal": 1880, "vega_signal": 999, "option_type": "C", "stock_price": 325.37, "utc_time": 1773420735000}, {"instrument": "AVGO", "mid_signal": -8759, "gamma_signal": 1701, "vega_signal": 849, "option_type": "P", "stock_price": 325.28, "utc_time": 1773420735000}, {"instrument": "AVGO", "mid_signal": 79943, "gamma_signal": 4223, "vega_signal": 39862, "option_type": "C", "stock_price": 325.18, "utc_time": 1773420740000}, {"instrument": "AVGO", "mid_signal": 10382, "gamma_signal": -2449, "vega_signal": -1249, "option_type": "P", "stock_price": 325.18, "utc_time": 1773420740000}, {"instrument": "AVGO", "mid_signal": -47045, "gamma_signal": -754, "vega_signal": -55114, "option_type": "C", "stock_price": 325.18, "utc_time": 1773420745000}, {"instrument": "AVGO", "mid_signal": -17274, "gamma_signal": 1048, "vega_signal": 3989, "option_type": "P", "stock_price": 325.18, "utc_time": 1773420745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.18, "utc_time": 1773420750000}, {"instrument": "AVGO", "mid_signal": 4545, "gamma_signal": -249, "vega_signal": -3341, "option_type": "P", "stock_price": 325.18, "utc_time": 1773420750000}, {"instrument": "AVGO", "mid_signal": -197161, "gamma_signal": -14032, "vega_signal": 12663, "option_type": "C", "stock_price": 325.18, "utc_time": 1773420755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.18, "utc_time": 1773420755000}, {"instrument": "AVGO", "mid_signal": -458639, "gamma_signal": -2086, "vega_signal": -922291, "option_type": "C", "stock_price": 325.18, "utc_time": 1773420760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.28, "utc_time": 1773420760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.18, "utc_time": 1773420765000}, {"instrument": "AVGO", "mid_signal": -45978, "gamma_signal": 595, "vega_signal": 46828, "option_type": "P", "stock_price": 325.17, "utc_time": 1773420765000}, {"instrument": "AVGO", "mid_signal": 202270, "gamma_signal": 14871, "vega_signal": 16039, "option_type": "C", "stock_price": 325.21, "utc_time": 1773420770000}, {"instrument": "AVGO", "mid_signal": 18734, "gamma_signal": -2136, "vega_signal": -1007, "option_type": "P", "stock_price": 325.21, "utc_time": 1773420770000}, {"instrument": "AVGO", "mid_signal": 137965, "gamma_signal": 9374, "vega_signal": 5307, "option_type": "C", "stock_price": 325.21, "utc_time": 1773420775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.21, "utc_time": 1773420775000}, {"instrument": "AVGO", "mid_signal": 102695, "gamma_signal": 1349, "vega_signal": 49117, "option_type": "C", "stock_price": 325.21, "utc_time": 1773420780000}, {"instrument": "AVGO", "mid_signal": 519179, "gamma_signal": -122493, "vega_signal": -62481, "option_type": "P", "stock_price": 325.23, "utc_time": 1773420780000}, {"instrument": "AVGO", "mid_signal": -10388, "gamma_signal": 1525, "vega_signal": -11975, "option_type": "C", "stock_price": 325.17, "utc_time": 1773420785000}, {"instrument": "AVGO", "mid_signal": 113619, "gamma_signal": -6219, "vega_signal": -83526, "option_type": "P", "stock_price": 325.17, "utc_time": 1773420785000}, {"instrument": "AVGO", "mid_signal": -9239, "gamma_signal": -743, "vega_signal": -7603, "option_type": "C", "stock_price": 325.17, "utc_time": 1773420790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.17, "utc_time": 1773420790000}, {"instrument": "AVGO", "mid_signal": 56318, "gamma_signal": 922, "vega_signal": 55585, "option_type": "C", "stock_price": 325.27, "utc_time": 1773420795000}, {"instrument": "AVGO", "mid_signal": 5169, "gamma_signal": -73, "vega_signal": -15233, "option_type": "P", "stock_price": 325.27, "utc_time": 1773420795000}, {"instrument": "AVGO", "mid_signal": 19531, "gamma_signal": 107, "vega_signal": 27451, "option_type": "C", "stock_price": 325.27, "utc_time": 1773420800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.27, "utc_time": 1773420800000}, {"instrument": "AVGO", "mid_signal": -83516, "gamma_signal": -11701, "vega_signal": -5965, "option_type": "C", "stock_price": 325.29, "utc_time": 1773420805000}, {"instrument": "AVGO", "mid_signal": 46503, "gamma_signal": -1223, "vega_signal": -72402, "option_type": "P", "stock_price": 325.33, "utc_time": 1773420805000}, {"instrument": "AVGO", "mid_signal": 16410, "gamma_signal": 518, "vega_signal": 24202, "option_type": "C", "stock_price": 325.21, "utc_time": 1773420810000}, {"instrument": "AVGO", "mid_signal": 4765, "gamma_signal": -114, "vega_signal": -6794, "option_type": "P", "stock_price": 325.21, "utc_time": 1773420810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.26, "utc_time": 1773420815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.26, "utc_time": 1773420815000}, {"instrument": "AVGO", "mid_signal": -3283, "gamma_signal": -1103, "vega_signal": 1323, "option_type": "C", "stock_price": 325.27, "utc_time": 1773420820000}, {"instrument": "AVGO", "mid_signal": -1214, "gamma_signal": 74, "vega_signal": 1224, "option_type": "P", "stock_price": 325.27, "utc_time": 1773420820000}, {"instrument": "AVGO", "mid_signal": -25500, "gamma_signal": -804, "vega_signal": -16902, "option_type": "C", "stock_price": 325.37, "utc_time": 1773420825000}, {"instrument": "AVGO", "mid_signal": -267, "gamma_signal": 90, "vega_signal": 58, "option_type": "P", "stock_price": 325.37, "utc_time": 1773420825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.37, "utc_time": 1773420830000}, {"instrument": "AVGO", "mid_signal": 3122, "gamma_signal": -388, "vega_signal": -2003, "option_type": "P", "stock_price": 325.37, "utc_time": 1773420830000}, {"instrument": "AVGO", "mid_signal": 204876, "gamma_signal": 11825, "vega_signal": 53053, "option_type": "C", "stock_price": 325.48, "utc_time": 1773420835000}, {"instrument": "AVGO", "mid_signal": -5318, "gamma_signal": 262, "vega_signal": 3444, "option_type": "P", "stock_price": 325.3, "utc_time": 1773420835000}, {"instrument": "AVGO", "mid_signal": -17088, "gamma_signal": 274, "vega_signal": -76533, "option_type": "C", "stock_price": 325.51, "utc_time": 1773420840000}, {"instrument": "AVGO", "mid_signal": 37956, "gamma_signal": -2187, "vega_signal": -14548, "option_type": "P", "stock_price": 325.44, "utc_time": 1773420840000}, {"instrument": "AVGO", "mid_signal": 81562, "gamma_signal": 5980, "vega_signal": 12548, "option_type": "C", "stock_price": 325.44, "utc_time": 1773420845000}, {"instrument": "AVGO", "mid_signal": -72353, "gamma_signal": 19632, "vega_signal": 10355, "option_type": "P", "stock_price": 325.44, "utc_time": 1773420845000}, {"instrument": "AVGO", "mid_signal": 279, "gamma_signal": -7036, "vega_signal": 100420, "option_type": "C", "stock_price": 325.51, "utc_time": 1773420850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.44, "utc_time": 1773420850000}, {"instrument": "AVGO", "mid_signal": -15380, "gamma_signal": -1579, "vega_signal": -8579, "option_type": "C", "stock_price": 325.42, "utc_time": 1773420855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.51, "utc_time": 1773420855000}, {"instrument": "AVGO", "mid_signal": -37412, "gamma_signal": -8804, "vega_signal": -4372, "option_type": "C", "stock_price": 325.47, "utc_time": 1773420860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.42, "utc_time": 1773420860000}, {"instrument": "AVGO", "mid_signal": -1761, "gamma_signal": 2406, "vega_signal": -11687, "option_type": "C", "stock_price": 325.47, "utc_time": 1773420865000}, {"instrument": "AVGO", "mid_signal": -56322, "gamma_signal": 604, "vega_signal": 16184, "option_type": "P", "stock_price": 325.47, "utc_time": 1773420865000}, {"instrument": "AVGO", "mid_signal": 83617, "gamma_signal": 4903, "vega_signal": 11482, "option_type": "C", "stock_price": 325.51, "utc_time": 1773420870000}, {"instrument": "AVGO", "mid_signal": 183238, "gamma_signal": -15013, "vega_signal": -38734, "option_type": "P", "stock_price": 325.51, "utc_time": 1773420870000}, {"instrument": "AVGO", "mid_signal": -101587, "gamma_signal": -23270, "vega_signal": -101, "option_type": "C", "stock_price": 325.6, "utc_time": 1773420875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.51, "utc_time": 1773420875000}, {"instrument": "AVGO", "mid_signal": 27003, "gamma_signal": 2343, "vega_signal": 16936, "option_type": "C", "stock_price": 325.7, "utc_time": 1773420880000}, {"instrument": "AVGO", "mid_signal": 283968, "gamma_signal": -12855, "vega_signal": 55001, "option_type": "P", "stock_price": 325.7, "utc_time": 1773420880000}, {"instrument": "AVGO", "mid_signal": 186133, "gamma_signal": 9484, "vega_signal": 52224, "option_type": "C", "stock_price": 325.74, "utc_time": 1773420885000}, {"instrument": "AVGO", "mid_signal": 28739, "gamma_signal": -304, "vega_signal": -73574, "option_type": "P", "stock_price": 325.74, "utc_time": 1773420885000}, {"instrument": "AVGO", "mid_signal": -28300, "gamma_signal": -5390, "vega_signal": 2872, "option_type": "C", "stock_price": 325.74, "utc_time": 1773420890000}, {"instrument": "AVGO", "mid_signal": 14831, "gamma_signal": -155, "vega_signal": -21912, "option_type": "P", "stock_price": 325.74, "utc_time": 1773420890000}, {"instrument": "AVGO", "mid_signal": -228059, "gamma_signal": -23300, "vega_signal": -12165, "option_type": "C", "stock_price": 325.7, "utc_time": 1773420895000}, {"instrument": "AVGO", "mid_signal": -10399, "gamma_signal": 2453, "vega_signal": 1251, "option_type": "P", "stock_price": 325.7, "utc_time": 1773420895000}, {"instrument": "AVGO", "mid_signal": 693412, "gamma_signal": 13453, "vega_signal": 383052, "option_type": "C", "stock_price": 325.81, "utc_time": 1773420900000}, {"instrument": "AVGO", "mid_signal": 31467, "gamma_signal": -961, "vega_signal": -85558, "option_type": "P", "stock_price": 325.81, "utc_time": 1773420900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.81, "utc_time": 1773420905000}, {"instrument": "AVGO", "mid_signal": -43474, "gamma_signal": 5324, "vega_signal": 37533, "option_type": "P", "stock_price": 325.78, "utc_time": 1773420905000}, {"instrument": "AVGO", "mid_signal": -348779, "gamma_signal": -37363, "vega_signal": -7494, "option_type": "C", "stock_price": 325.85, "utc_time": 1773420910000}, {"instrument": "AVGO", "mid_signal": 2898, "gamma_signal": -786, "vega_signal": -415, "option_type": "P", "stock_price": 325.85, "utc_time": 1773420910000}, {"instrument": "AVGO", "mid_signal": -2721636, "gamma_signal": -142277, "vega_signal": -86333, "option_type": "C", "stock_price": 325.77, "utc_time": 1773420915000}, {"instrument": "AVGO", "mid_signal": -136624, "gamma_signal": -120793, "vega_signal": 462162, "option_type": "P", "stock_price": 325.77, "utc_time": 1773420915000}, {"instrument": "AVGO", "mid_signal": 40833, "gamma_signal": 5646, "vega_signal": 2745, "option_type": "C", "stock_price": 325.83, "utc_time": 1773420920000}, {"instrument": "AVGO", "mid_signal": -607935, "gamma_signal": 45215, "vega_signal": 190382, "option_type": "P", "stock_price": 325.83, "utc_time": 1773420920000}, {"instrument": "AVGO", "mid_signal": -40370, "gamma_signal": -4190, "vega_signal": -15875, "option_type": "C", "stock_price": 325.72, "utc_time": 1773420925000}, {"instrument": "AVGO", "mid_signal": 3352, "gamma_signal": -141, "vega_signal": -3787, "option_type": "P", "stock_price": 325.69, "utc_time": 1773420925000}, {"instrument": "AVGO", "mid_signal": -334679, "gamma_signal": -26309, "vega_signal": -224120, "option_type": "C", "stock_price": 325.62, "utc_time": 1773420930000}, {"instrument": "AVGO", "mid_signal": 123042, "gamma_signal": 5494, "vega_signal": -144093, "option_type": "P", "stock_price": 325.62, "utc_time": 1773420930000}, {"instrument": "AVGO", "mid_signal": 279048, "gamma_signal": 39247, "vega_signal": 19938, "option_type": "C", "stock_price": 325.58, "utc_time": 1773420935000}, {"instrument": "AVGO", "mid_signal": 8153, "gamma_signal": -905, "vega_signal": -4139, "option_type": "P", "stock_price": 325.6, "utc_time": 1773420935000}, {"instrument": "AVGO", "mid_signal": -10386, "gamma_signal": 1430, "vega_signal": -2859, "option_type": "C", "stock_price": 325.6, "utc_time": 1773420940000}, {"instrument": "AVGO", "mid_signal": -7561, "gamma_signal": 272, "vega_signal": 6449, "option_type": "P", "stock_price": 325.58, "utc_time": 1773420940000}, {"instrument": "AVGO", "mid_signal": -546518, "gamma_signal": -46568, "vega_signal": -236033, "option_type": "C", "stock_price": 325.25, "utc_time": 1773420945000}, {"instrument": "AVGO", "mid_signal": 144661, "gamma_signal": 972, "vega_signal": 47963, "option_type": "P", "stock_price": 325.19, "utc_time": 1773420945000}, {"instrument": "AVGO", "mid_signal": -319372, "gamma_signal": -16531, "vega_signal": -132360, "option_type": "C", "stock_price": 325, "utc_time": 1773420950000}, {"instrument": "AVGO", "mid_signal": 35, "gamma_signal": -2446, "vega_signal": 4525, "option_type": "P", "stock_price": 325, "utc_time": 1773420950000}, {"instrument": "AVGO", "mid_signal": -1574992, "gamma_signal": -9348, "vega_signal": -221840, "option_type": "C", "stock_price": 324.59, "utc_time": 1773420955000}, {"instrument": "AVGO", "mid_signal": -212180, "gamma_signal": 26537, "vega_signal": 65278, "option_type": "P", "stock_price": 324.59, "utc_time": 1773420955000}, {"instrument": "AVGO", "mid_signal": -52505, "gamma_signal": 414, "vega_signal": -16216, "option_type": "C", "stock_price": 324.8, "utc_time": 1773420960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1773420960000}, {"instrument": "AVGO", "mid_signal": 49795, "gamma_signal": 2436, "vega_signal": 11576, "option_type": "C", "stock_price": 324.74, "utc_time": 1773420965000}, {"instrument": "AVGO", "mid_signal": 5786, "gamma_signal": -301, "vega_signal": -3913, "option_type": "P", "stock_price": 324.73, "utc_time": 1773420965000}, {"instrument": "AVGO", "mid_signal": -53557, "gamma_signal": -2400, "vega_signal": -157800, "option_type": "C", "stock_price": 324.51, "utc_time": 1773420970000}, {"instrument": "AVGO", "mid_signal": -7632, "gamma_signal": 4029, "vega_signal": 2283, "option_type": "P", "stock_price": 324.5, "utc_time": 1773420970000}, {"instrument": "AVGO", "mid_signal": -106807, "gamma_signal": -7484, "vega_signal": -16933, "option_type": "C", "stock_price": 324.54, "utc_time": 1773420975000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1773420975000}, {"instrument": "AVGO", "mid_signal": 64410, "gamma_signal": 2114, "vega_signal": 23951, "option_type": "C", "stock_price": 324.56, "utc_time": 1773420980000}, {"instrument": "AVGO", "mid_signal": -7162, "gamma_signal": 225, "vega_signal": 7448, "option_type": "P", "stock_price": 324.56, "utc_time": 1773420980000}, {"instrument": "AVGO", "mid_signal": -68375, "gamma_signal": -465, "vega_signal": -64943, "option_type": "C", "stock_price": 324.58, "utc_time": 1773420985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.56, "utc_time": 1773420985000}, {"instrument": "AVGO", "mid_signal": -94636, "gamma_signal": -2205, "vega_signal": -68037, "option_type": "C", "stock_price": 324.5, "utc_time": 1773420990000}, {"instrument": "AVGO", "mid_signal": -2060, "gamma_signal": 245, "vega_signal": 1246, "option_type": "P", "stock_price": 324.5, "utc_time": 1773420990000}, {"instrument": "AVGO", "mid_signal": -214609, "gamma_signal": -14434, "vega_signal": -51872, "option_type": "C", "stock_price": 324.3, "utc_time": 1773420995000}, {"instrument": "AVGO", "mid_signal": 74851, "gamma_signal": 3121, "vega_signal": -674762, "option_type": "P", "stock_price": 324.3, "utc_time": 1773420995000}, {"instrument": "AVGO", "mid_signal": -176066, "gamma_signal": -1774, "vega_signal": -297935, "option_type": "C", "stock_price": 324.15, "utc_time": 1773421000000}, {"instrument": "AVGO", "mid_signal": 22001, "gamma_signal": 665, "vega_signal": -107221, "option_type": "P", "stock_price": 324.15, "utc_time": 1773421000000}, {"instrument": "AVGO", "mid_signal": -167239, "gamma_signal": -10350, "vega_signal": -34630, "option_type": "C", "stock_price": 324.02, "utc_time": 1773421005000}, {"instrument": "AVGO", "mid_signal": -239649, "gamma_signal": 2524, "vega_signal": 27523, "option_type": "P", "stock_price": 324.02, "utc_time": 1773421005000}, {"instrument": "AVGO", "mid_signal": -228193, "gamma_signal": -9964, "vega_signal": -58327, "option_type": "C", "stock_price": 323.97, "utc_time": 1773421010000}, {"instrument": "AVGO", "mid_signal": -66548, "gamma_signal": 7249, "vega_signal": 32487, "option_type": "P", "stock_price": 323.89, "utc_time": 1773421010000}, {"instrument": "AVGO", "mid_signal": -1068, "gamma_signal": -5133, "vega_signal": 28807, "option_type": "C", "stock_price": 324.06, "utc_time": 1773421015000}, {"instrument": "AVGO", "mid_signal": 538330, "gamma_signal": -6988, "vega_signal": -591374, "option_type": "P", "stock_price": 324.06, "utc_time": 1773421015000}, {"instrument": "AVGO", "mid_signal": -7895, "gamma_signal": -878, "vega_signal": -6972, "option_type": "C", "stock_price": 323.98, "utc_time": 1773421020000}, {"instrument": "AVGO", "mid_signal": 33985, "gamma_signal": -2062, "vega_signal": -7432, "option_type": "P", "stock_price": 323.97, "utc_time": 1773421020000}, {"instrument": "AVGO", "mid_signal": -40788, "gamma_signal": -4679, "vega_signal": -2432, "option_type": "C", "stock_price": 323.92, "utc_time": 1773421025000}, {"instrument": "AVGO", "mid_signal": -161159, "gamma_signal": 9539, "vega_signal": 72238, "option_type": "P", "stock_price": 323.92, "utc_time": 1773421025000}, {"instrument": "AVGO", "mid_signal": -136466, "gamma_signal": -18375, "vega_signal": 54321, "option_type": "C", "stock_price": 324.15, "utc_time": 1773421030000}, {"instrument": "AVGO", "mid_signal": 17458, "gamma_signal": -3391, "vega_signal": -1693, "option_type": "P", "stock_price": 324.15, "utc_time": 1773421030000}, {"instrument": "AVGO", "mid_signal": -201512, "gamma_signal": -16625, "vega_signal": -109151, "option_type": "C", "stock_price": 324.28, "utc_time": 1773421035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.15, "utc_time": 1773421035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.28, "utc_time": 1773421040000}, {"instrument": "AVGO", "mid_signal": -28316, "gamma_signal": 337, "vega_signal": 90038, "option_type": "P", "stock_price": 324.22, "utc_time": 1773421040000}, {"instrument": "AVGO", "mid_signal": 31250, "gamma_signal": 2012, "vega_signal": 5711, "option_type": "C", "stock_price": 324.23, "utc_time": 1773421045000}, {"instrument": "AVGO", "mid_signal": 8731, "gamma_signal": -1696, "vega_signal": -847, "option_type": "P", "stock_price": 324.23, "utc_time": 1773421045000}, {"instrument": "AVGO", "mid_signal": 49336, "gamma_signal": 1503, "vega_signal": 43936, "option_type": "C", "stock_price": 324.29, "utc_time": 1773421050000}, {"instrument": "AVGO", "mid_signal": 60160, "gamma_signal": -10259, "vega_signal": -28895, "option_type": "P", "stock_price": 324.37, "utc_time": 1773421050000}, {"instrument": "AVGO", "mid_signal": -433727, "gamma_signal": -35806, "vega_signal": 48611, "option_type": "C", "stock_price": 324.19, "utc_time": 1773421055000}, {"instrument": "AVGO", "mid_signal": -412, "gamma_signal": -1614, "vega_signal": 52389, "option_type": "P", "stock_price": 324.19, "utc_time": 1773421055000}, {"instrument": "AVGO", "mid_signal": -306566, "gamma_signal": -4555, "vega_signal": -196030, "option_type": "C", "stock_price": 324.28, "utc_time": 1773421060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.19, "utc_time": 1773421060000}, {"instrument": "AVGO", "mid_signal": 1577, "gamma_signal": -116, "vega_signal": 7470, "option_type": "C", "stock_price": 324.26, "utc_time": 1773421065000}, {"instrument": "AVGO", "mid_signal": -20187, "gamma_signal": 5477, "vega_signal": 2889, "option_type": "P", "stock_price": 324.29, "utc_time": 1773421065000}, {"instrument": "AVGO", "mid_signal": 596708, "gamma_signal": 11994, "vega_signal": 831599, "option_type": "C", "stock_price": 324.25, "utc_time": 1773421070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.29, "utc_time": 1773421070000}, {"instrument": "AVGO", "mid_signal": -44528, "gamma_signal": -2552, "vega_signal": -24592, "option_type": "C", "stock_price": 324.195, "utc_time": 1773421075000}, {"instrument": "AVGO", "mid_signal": 1272, "gamma_signal": -418, "vega_signal": -217, "option_type": "P", "stock_price": 324.195, "utc_time": 1773421075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.195, "utc_time": 1773421080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.195, "utc_time": 1773421080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.42, "utc_time": 1773421085000}, {"instrument": "AVGO", "mid_signal": 32666, "gamma_signal": -995, "vega_signal": -37891, "option_type": "P", "stock_price": 324.42, "utc_time": 1773421085000}, {"instrument": "AVGO", "mid_signal": 50104, "gamma_signal": 15377, "vega_signal": -19810, "option_type": "C", "stock_price": 324.48, "utc_time": 1773421090000}, {"instrument": "AVGO", "mid_signal": -13169, "gamma_signal": 1875, "vega_signal": 5455, "option_type": "P", "stock_price": 324.43, "utc_time": 1773421090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.47, "utc_time": 1773421095000}, {"instrument": "AVGO", "mid_signal": 103420, "gamma_signal": -6277, "vega_signal": -23879, "option_type": "P", "stock_price": 324.47, "utc_time": 1773421095000}, {"instrument": "AVGO", "mid_signal": 3510, "gamma_signal": 74, "vega_signal": 10229, "option_type": "C", "stock_price": 324.47, "utc_time": 1773421100000}, {"instrument": "AVGO", "mid_signal": -59379, "gamma_signal": 556, "vega_signal": 259941, "option_type": "P", "stock_price": 324.47, "utc_time": 1773421100000}, {"instrument": "AVGO", "mid_signal": -2554299, "gamma_signal": -118581, "vega_signal": -77973, "option_type": "C", "stock_price": 324.36, "utc_time": 1773421105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.36, "utc_time": 1773421105000}, {"instrument": "AVGO", "mid_signal": 21270, "gamma_signal": 2287, "vega_signal": 2396, "option_type": "C", "stock_price": 324.36, "utc_time": 1773421110000}, {"instrument": "AVGO", "mid_signal": -18866, "gamma_signal": 543, "vega_signal": 19095, "option_type": "P", "stock_price": 324.36, "utc_time": 1773421110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.435, "utc_time": 1773421115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.435, "utc_time": 1773421115000}, {"instrument": "AVGO", "mid_signal": 61842, "gamma_signal": 9800, "vega_signal": 2951, "option_type": "C", "stock_price": 324.56, "utc_time": 1773421120000}, {"instrument": "AVGO", "mid_signal": 28400, "gamma_signal": -3950, "vega_signal": 1330, "option_type": "P", "stock_price": 324.67, "utc_time": 1773421120000}, {"instrument": "AVGO", "mid_signal": 68582, "gamma_signal": 819, "vega_signal": 152744, "option_type": "C", "stock_price": 324.6, "utc_time": 1773421125000}, {"instrument": "AVGO", "mid_signal": 59780, "gamma_signal": -2210, "vega_signal": -757, "option_type": "P", "stock_price": 324.6, "utc_time": 1773421125000}, {"instrument": "AVGO", "mid_signal": -2716219, "gamma_signal": -285885, "vega_signal": -392866, "option_type": "C", "stock_price": 323.925, "utc_time": 1773421130000}, {"instrument": "AVGO", "mid_signal": 367132, "gamma_signal": 11957, "vega_signal": -737358, "option_type": "P", "stock_price": 323.925, "utc_time": 1773421130000}, {"instrument": "AVGO", "mid_signal": -316164, "gamma_signal": -17270, "vega_signal": -183387, "option_type": "C", "stock_price": 324.01, "utc_time": 1773421135000}, {"instrument": "AVGO", "mid_signal": 21024, "gamma_signal": 72, "vega_signal": -41436, "option_type": "P", "stock_price": 324.01, "utc_time": 1773421135000}, {"instrument": "AVGO", "mid_signal": -300322, "gamma_signal": -20898, "vega_signal": -113124, "option_type": "C", "stock_price": 323.7, "utc_time": 1773421140000}, {"instrument": "AVGO", "mid_signal": -200741, "gamma_signal": 10641, "vega_signal": 120069, "option_type": "P", "stock_price": 323.63, "utc_time": 1773421140000}, {"instrument": "AVGO", "mid_signal": -106073, "gamma_signal": -7073, "vega_signal": -9502, "option_type": "C", "stock_price": 323.6, "utc_time": 1773421145000}, {"instrument": "AVGO", "mid_signal": -5800, "gamma_signal": 221, "vega_signal": 5494, "option_type": "P", "stock_price": 323.6, "utc_time": 1773421145000}, {"instrument": "AVGO", "mid_signal": -25116, "gamma_signal": -1899, "vega_signal": 13930, "option_type": "C", "stock_price": 323.74, "utc_time": 1773421150000}, {"instrument": "AVGO", "mid_signal": 225867, "gamma_signal": -644, "vega_signal": -158, "option_type": "P", "stock_price": 323.6, "utc_time": 1773421150000}, {"instrument": "AVGO", "mid_signal": -20795, "gamma_signal": 441, "vega_signal": -24354, "option_type": "C", "stock_price": 323.66, "utc_time": 1773421155000}, {"instrument": "AVGO", "mid_signal": -3925, "gamma_signal": 108, "vega_signal": 6661, "option_type": "P", "stock_price": 323.7, "utc_time": 1773421155000}, {"instrument": "AVGO", "mid_signal": -501319, "gamma_signal": -25881, "vega_signal": -19685, "option_type": "C", "stock_price": 323.73, "utc_time": 1773421160000}, {"instrument": "AVGO", "mid_signal": 110199, "gamma_signal": -18747, "vega_signal": -37215, "option_type": "P", "stock_price": 323.73, "utc_time": 1773421160000}, {"instrument": "AVGO", "mid_signal": -477066, "gamma_signal": -14042, "vega_signal": -335691, "option_type": "C", "stock_price": 323.6, "utc_time": 1773421165000}, {"instrument": "AVGO", "mid_signal": -45645, "gamma_signal": 2559, "vega_signal": 13467, "option_type": "P", "stock_price": 323.6, "utc_time": 1773421165000}, {"instrument": "AVGO", "mid_signal": -639832, "gamma_signal": -37314, "vega_signal": -189266, "option_type": "C", "stock_price": 323.58, "utc_time": 1773421170000}, {"instrument": "AVGO", "mid_signal": -27111, "gamma_signal": 608, "vega_signal": 6593, "option_type": "P", "stock_price": 323.61, "utc_time": 1773421170000}, {"instrument": "AVGO", "mid_signal": -164018, "gamma_signal": -19343, "vega_signal": -33453, "option_type": "C", "stock_price": 323.58, "utc_time": 1773421175000}, {"instrument": "AVGO", "mid_signal": -862746, "gamma_signal": 166026, "vega_signal": 102139, "option_type": "P", "stock_price": 323.58, "utc_time": 1773421175000}, {"instrument": "AVGO", "mid_signal": -949184, "gamma_signal": -43501, "vega_signal": -301676, "option_type": "C", "stock_price": 323.38, "utc_time": 1773421180000}, {"instrument": "AVGO", "mid_signal": -106808, "gamma_signal": 14165, "vega_signal": 88425, "option_type": "P", "stock_price": 323.38, "utc_time": 1773421180000}, {"instrument": "AVGO", "mid_signal": 31478, "gamma_signal": -1336, "vega_signal": 125993, "option_type": "C", "stock_price": 323.38, "utc_time": 1773421185000}, {"instrument": "AVGO", "mid_signal": 68978, "gamma_signal": -1870, "vega_signal": -97416, "option_type": "P", "stock_price": 323.38, "utc_time": 1773421185000}, {"instrument": "AVGO", "mid_signal": 2789, "gamma_signal": 628, "vega_signal": -2998, "option_type": "C", "stock_price": 323.47, "utc_time": 1773421190000}, {"instrument": "AVGO", "mid_signal": 493707, "gamma_signal": -120853, "vega_signal": -51073, "option_type": "P", "stock_price": 323.47, "utc_time": 1773421190000}, {"instrument": "AVGO", "mid_signal": -66187, "gamma_signal": -1501, "vega_signal": -77552, "option_type": "C", "stock_price": 323.62, "utc_time": 1773421195000}, {"instrument": "AVGO", "mid_signal": 52293, "gamma_signal": -10156, "vega_signal": -5071, "option_type": "P", "stock_price": 323.65, "utc_time": 1773421195000}, {"instrument": "AVGO", "mid_signal": 41474, "gamma_signal": 1226, "vega_signal": 43508, "option_type": "C", "stock_price": 323.65, "utc_time": 1773421200000}, {"instrument": "AVGO", "mid_signal": 5460, "gamma_signal": -412, "vega_signal": -4319, "option_type": "P", "stock_price": 323.78, "utc_time": 1773421200000}, {"instrument": "AVGO", "mid_signal": -46545, "gamma_signal": -1512, "vega_signal": -1039, "option_type": "C", "stock_price": 323.75, "utc_time": 1773421205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.75, "utc_time": 1773421205000}, {"instrument": "AVGO", "mid_signal": 136338, "gamma_signal": 6915, "vega_signal": -1227, "option_type": "C", "stock_price": 323.77, "utc_time": 1773421210000}, {"instrument": "AVGO", "mid_signal": 139867, "gamma_signal": -3002, "vega_signal": -30207, "option_type": "P", "stock_price": 323.7, "utc_time": 1773421210000}, {"instrument": "AVGO", "mid_signal": 18345, "gamma_signal": 523, "vega_signal": 2257, "option_type": "C", "stock_price": 323.77, "utc_time": 1773421215000}, {"instrument": "AVGO", "mid_signal": -18314, "gamma_signal": 77, "vega_signal": -3156, "option_type": "P", "stock_price": 323.77, "utc_time": 1773421215000}, {"instrument": "AVGO", "mid_signal": -25631, "gamma_signal": 2382, "vega_signal": -2133, "option_type": "C", "stock_price": 323.83, "utc_time": 1773421220000}, {"instrument": "AVGO", "mid_signal": 10339, "gamma_signal": -2439, "vega_signal": -1244, "option_type": "P", "stock_price": 323.83, "utc_time": 1773421220000}, {"instrument": "AVGO", "mid_signal": 13250, "gamma_signal": 1789, "vega_signal": 855, "option_type": "C", "stock_price": 324, "utc_time": 1773421225000}, {"instrument": "AVGO", "mid_signal": 155803, "gamma_signal": -15528, "vega_signal": -39673, "option_type": "P", "stock_price": 323.97, "utc_time": 1773421225000}, {"instrument": "AVGO", "mid_signal": -1817, "gamma_signal": -531, "vega_signal": -289, "option_type": "C", "stock_price": 323.91, "utc_time": 1773421230000}, {"instrument": "AVGO", "mid_signal": -4027, "gamma_signal": 224, "vega_signal": 3070, "option_type": "P", "stock_price": 324, "utc_time": 1773421230000}, {"instrument": "AVGO", "mid_signal": -117915, "gamma_signal": -5978, "vega_signal": -70349, "option_type": "C", "stock_price": 323.91, "utc_time": 1773421235000}, {"instrument": "AVGO", "mid_signal": 27236, "gamma_signal": -2399, "vega_signal": -8961, "option_type": "P", "stock_price": 323.91, "utc_time": 1773421235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.91, "utc_time": 1773421240000}, {"instrument": "AVGO", "mid_signal": -49371, "gamma_signal": -1073, "vega_signal": 50604, "option_type": "P", "stock_price": 323.95, "utc_time": 1773421240000}, {"instrument": "AVGO", "mid_signal": 30916, "gamma_signal": 4050, "vega_signal": 32804, "option_type": "C", "stock_price": 324.01, "utc_time": 1773421245000}, {"instrument": "AVGO", "mid_signal": 15622, "gamma_signal": -819, "vega_signal": -12782, "option_type": "P", "stock_price": 324.01, "utc_time": 1773421245000}, {"instrument": "AVGO", "mid_signal": -1416, "gamma_signal": -66, "vega_signal": -3063, "option_type": "C", "stock_price": 324.01, "utc_time": 1773421250000}, {"instrument": "AVGO", "mid_signal": 216, "gamma_signal": -26, "vega_signal": -187, "option_type": "P", "stock_price": 324.01, "utc_time": 1773421250000}, {"instrument": "AVGO", "mid_signal": -51957, "gamma_signal": -3896, "vega_signal": -18007, "option_type": "C", "stock_price": 323.75, "utc_time": 1773421255000}, {"instrument": "AVGO", "mid_signal": -24994, "gamma_signal": 1361, "vega_signal": 11163, "option_type": "P", "stock_price": 323.75, "utc_time": 1773421255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.74, "utc_time": 1773421260000}, {"instrument": "AVGO", "mid_signal": 17444, "gamma_signal": -3388, "vega_signal": -1691, "option_type": "P", "stock_price": 323.9, "utc_time": 1773421260000}, {"instrument": "AVGO", "mid_signal": -686, "gamma_signal": -213, "vega_signal": -130, "option_type": "C", "stock_price": 323.91, "utc_time": 1773421265000}, {"instrument": "AVGO", "mid_signal": -5097, "gamma_signal": 544, "vega_signal": 2404, "option_type": "P", "stock_price": 323.91, "utc_time": 1773421265000}, {"instrument": "AVGO", "mid_signal": 34973, "gamma_signal": 763, "vega_signal": 37120, "option_type": "C", "stock_price": 323.87, "utc_time": 1773421270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.87, "utc_time": 1773421270000}, {"instrument": "AVGO", "mid_signal": 13341, "gamma_signal": 7662, "vega_signal": -144600, "option_type": "C", "stock_price": 323.87, "utc_time": 1773421275000}, {"instrument": "AVGO", "mid_signal": 6527, "gamma_signal": -399, "vega_signal": -7733, "option_type": "P", "stock_price": 323.87, "utc_time": 1773421275000}, {"instrument": "AVGO", "mid_signal": -19393, "gamma_signal": -240, "vega_signal": -12788, "option_type": "C", "stock_price": 323.87, "utc_time": 1773421280000}, {"instrument": "AVGO", "mid_signal": -5144, "gamma_signal": 135, "vega_signal": 8009, "option_type": "P", "stock_price": 323.87, "utc_time": 1773421280000}, {"instrument": "AVGO", "mid_signal": -308625, "gamma_signal": 934, "vega_signal": -131416, "option_type": "C", "stock_price": 323.83, "utc_time": 1773421285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.89, "utc_time": 1773421285000}, {"instrument": "AVGO", "mid_signal": 12064, "gamma_signal": 791, "vega_signal": 10337, "option_type": "C", "stock_price": 323.84, "utc_time": 1773421290000}, {"instrument": "AVGO", "mid_signal": 199818, "gamma_signal": -891, "vega_signal": -7516, "option_type": "P", "stock_price": 323.83, "utc_time": 1773421290000}, {"instrument": "AVGO", "mid_signal": 8511, "gamma_signal": 879, "vega_signal": 8726, "option_type": "C", "stock_price": 323.91, "utc_time": 1773421295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.84, "utc_time": 1773421295000}, {"instrument": "AVGO", "mid_signal": 64928, "gamma_signal": -365, "vega_signal": 193986, "option_type": "C", "stock_price": 323.81, "utc_time": 1773421300000}, {"instrument": "AVGO", "mid_signal": 55770, "gamma_signal": -2081, "vega_signal": -25648, "option_type": "P", "stock_price": 323.8, "utc_time": 1773421300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1773421305000}, {"instrument": "AVGO", "mid_signal": 9980, "gamma_signal": -588, "vega_signal": -9104, "option_type": "P", "stock_price": 323.89, "utc_time": 1773421305000}, {"instrument": "AVGO", "mid_signal": 39195, "gamma_signal": 2975, "vega_signal": 23081, "option_type": "C", "stock_price": 323.92, "utc_time": 1773421310000}, {"instrument": "AVGO", "mid_signal": 57997, "gamma_signal": -10511, "vega_signal": -11777, "option_type": "P", "stock_price": 323.94, "utc_time": 1773421310000}, {"instrument": "AVGO", "mid_signal": -61365, "gamma_signal": -7743, "vega_signal": -15188, "option_type": "C", "stock_price": 323.83, "utc_time": 1773421315000}, {"instrument": "AVGO", "mid_signal": 3832, "gamma_signal": -463, "vega_signal": -8315, "option_type": "P", "stock_price": 323.9, "utc_time": 1773421315000}, {"instrument": "AVGO", "mid_signal": -36246, "gamma_signal": -2589, "vega_signal": -27243, "option_type": "C", "stock_price": 323.81, "utc_time": 1773421320000}, {"instrument": "AVGO", "mid_signal": 3647, "gamma_signal": 382, "vega_signal": -7320, "option_type": "P", "stock_price": 323.83, "utc_time": 1773421320000}, {"instrument": "AVGO", "mid_signal": 34491, "gamma_signal": 687, "vega_signal": 147577, "option_type": "C", "stock_price": 323.81, "utc_time": 1773421325000}, {"instrument": "AVGO", "mid_signal": 5170, "gamma_signal": -1220, "vega_signal": -622, "option_type": "P", "stock_price": 323.87, "utc_time": 1773421325000}, {"instrument": "AVGO", "mid_signal": -38352, "gamma_signal": -2111, "vega_signal": -37351, "option_type": "C", "stock_price": 323.87, "utc_time": 1773421330000}, {"instrument": "AVGO", "mid_signal": -2191, "gamma_signal": 1294, "vega_signal": -6888, "option_type": "P", "stock_price": 323.75, "utc_time": 1773421330000}, {"instrument": "AVGO", "mid_signal": -282656, "gamma_signal": -22652, "vega_signal": -31477, "option_type": "C", "stock_price": 323.8, "utc_time": 1773421335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.75, "utc_time": 1773421335000}, {"instrument": "AVGO", "mid_signal": -18853, "gamma_signal": -1918, "vega_signal": -1000, "option_type": "C", "stock_price": 323.8, "utc_time": 1773421340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1773421340000}, {"instrument": "AVGO", "mid_signal": -420515, "gamma_signal": -32823, "vega_signal": -146522, "option_type": "C", "stock_price": 323.63, "utc_time": 1773421345000}, {"instrument": "AVGO", "mid_signal": -19628, "gamma_signal": 4680, "vega_signal": -5194, "option_type": "P", "stock_price": 323.72, "utc_time": 1773421345000}, {"instrument": "AVGO", "mid_signal": 210519, "gamma_signal": 55173, "vega_signal": 23213, "option_type": "C", "stock_price": 323.79, "utc_time": 1773421350000}, {"instrument": "AVGO", "mid_signal": 7304, "gamma_signal": -3564, "vega_signal": 22289, "option_type": "P", "stock_price": 323.79, "utc_time": 1773421350000}, {"instrument": "AVGO", "mid_signal": -149585, "gamma_signal": -2296, "vega_signal": -181257, "option_type": "C", "stock_price": 323.79, "utc_time": 1773421355000}, {"instrument": "AVGO", "mid_signal": 126929, "gamma_signal": -7707, "vega_signal": -35532, "option_type": "P", "stock_price": 323.79, "utc_time": 1773421355000}, {"instrument": "AVGO", "mid_signal": 34301, "gamma_signal": 1364, "vega_signal": 8427, "option_type": "C", "stock_price": 323.8, "utc_time": 1773421360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.79, "utc_time": 1773421360000}, {"instrument": "AVGO", "mid_signal": 204498, "gamma_signal": 4162, "vega_signal": 34676, "option_type": "C", "stock_price": 323.71, "utc_time": 1773421365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1773421365000}, {"instrument": "AVGO", "mid_signal": -99657, "gamma_signal": -1310, "vega_signal": -69040, "option_type": "C", "stock_price": 323.71, "utc_time": 1773421370000}, {"instrument": "AVGO", "mid_signal": -69650, "gamma_signal": 4797, "vega_signal": 65591, "option_type": "P", "stock_price": 323.71, "utc_time": 1773421370000}, {"instrument": "AVGO", "mid_signal": 4550, "gamma_signal": 142, "vega_signal": 3535, "option_type": "C", "stock_price": 323.58, "utc_time": 1773421375000}, {"instrument": "AVGO", "mid_signal": -25551, "gamma_signal": 410, "vega_signal": 9023, "option_type": "P", "stock_price": 323.58, "utc_time": 1773421375000}, {"instrument": "AVGO", "mid_signal": -12896, "gamma_signal": -1941, "vega_signal": -5845, "option_type": "C", "stock_price": 323.58, "utc_time": 1773421380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.58, "utc_time": 1773421380000}, {"instrument": "AVGO", "mid_signal": 31021, "gamma_signal": 807, "vega_signal": 27925, "option_type": "C", "stock_price": 323.66, "utc_time": 1773421385000}, {"instrument": "AVGO", "mid_signal": 6523, "gamma_signal": -399, "vega_signal": -7728, "option_type": "P", "stock_price": 323.66, "utc_time": 1773421385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.66, "utc_time": 1773421390000}, {"instrument": "AVGO", "mid_signal": 59744, "gamma_signal": -11432, "vega_signal": -5699, "option_type": "P", "stock_price": 323.68, "utc_time": 1773421390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.73, "utc_time": 1773421395000}, {"instrument": "AVGO", "mid_signal": 6525, "gamma_signal": -399, "vega_signal": -7730, "option_type": "P", "stock_price": 323.73, "utc_time": 1773421395000}, {"instrument": "AVGO", "mid_signal": -3067, "gamma_signal": -247, "vega_signal": -2524, "option_type": "C", "stock_price": 323.8, "utc_time": 1773421400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1773421400000}, {"instrument": "AVGO", "mid_signal": -38976, "gamma_signal": -4746, "vega_signal": -29710, "option_type": "C", "stock_price": 323.78, "utc_time": 1773421405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1773421405000}, {"instrument": "AVGO", "mid_signal": -110768, "gamma_signal": -4722, "vega_signal": -22003, "option_type": "C", "stock_price": 323.78, "utc_time": 1773421410000}, {"instrument": "AVGO", "mid_signal": 8717, "gamma_signal": -1693, "vega_signal": -845, "option_type": "P", "stock_price": 323.71, "utc_time": 1773421410000}, {"instrument": "AVGO", "mid_signal": -57053, "gamma_signal": -3207, "vega_signal": -57963, "option_type": "C", "stock_price": 323.78, "utc_time": 1773421415000}, {"instrument": "AVGO", "mid_signal": -120, "gamma_signal": 7, "vega_signal": 165, "option_type": "P", "stock_price": 323.71, "utc_time": 1773421415000}, {"instrument": "AVGO", "mid_signal": -7264, "gamma_signal": -2124, "vega_signal": -1157, "option_type": "C", "stock_price": 323.78, "utc_time": 1773421420000}, {"instrument": "AVGO", "mid_signal": 1307, "gamma_signal": -457, "vega_signal": -250, "option_type": "P", "stock_price": 323.78, "utc_time": 1773421420000}, {"instrument": "AVGO", "mid_signal": 16133, "gamma_signal": 1172, "vega_signal": -4233, "option_type": "C", "stock_price": 323.76, "utc_time": 1773421425000}, {"instrument": "AVGO", "mid_signal": -1733, "gamma_signal": 104, "vega_signal": 1629, "option_type": "P", "stock_price": 323.76, "utc_time": 1773421425000}, {"instrument": "AVGO", "mid_signal": -3255, "gamma_signal": 139, "vega_signal": -13432, "option_type": "C", "stock_price": 323.76, "utc_time": 1773421430000}, {"instrument": "AVGO", "mid_signal": 219585, "gamma_signal": -276, "vega_signal": 7542, "option_type": "P", "stock_price": 323.76, "utc_time": 1773421430000}, {"instrument": "AVGO", "mid_signal": -185010, "gamma_signal": -42535, "vega_signal": -97985, "option_type": "C", "stock_price": 323.61, "utc_time": 1773421435000}, {"instrument": "AVGO", "mid_signal": 25667, "gamma_signal": -394, "vega_signal": -7094, "option_type": "P", "stock_price": 323.61, "utc_time": 1773421435000}, {"instrument": "AVGO", "mid_signal": 26693, "gamma_signal": 1567, "vega_signal": 30142, "option_type": "C", "stock_price": 323.64, "utc_time": 1773421440000}, {"instrument": "AVGO", "mid_signal": -123, "gamma_signal": -270, "vega_signal": -3361, "option_type": "P", "stock_price": 323.56, "utc_time": 1773421440000}, {"instrument": "AVGO", "mid_signal": -991553, "gamma_signal": -11358, "vega_signal": -1502809, "option_type": "C", "stock_price": 323.66, "utc_time": 1773421445000}, {"instrument": "AVGO", "mid_signal": 6523, "gamma_signal": -399, "vega_signal": -7728, "option_type": "P", "stock_price": 323.66, "utc_time": 1773421445000}, {"instrument": "AVGO", "mid_signal": 20080, "gamma_signal": 349, "vega_signal": 7993, "option_type": "C", "stock_price": 323.66, "utc_time": 1773421450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.66, "utc_time": 1773421450000}, {"instrument": "AVGO", "mid_signal": -368489, "gamma_signal": -10913, "vega_signal": -174802, "option_type": "C", "stock_price": 323.44, "utc_time": 1773421455000}, {"instrument": "AVGO", "mid_signal": -30424, "gamma_signal": 4768, "vega_signal": 15003, "option_type": "P", "stock_price": 323.4, "utc_time": 1773421455000}, {"instrument": "AVGO", "mid_signal": -2186845, "gamma_signal": -159661, "vega_signal": -1160530, "option_type": "C", "stock_price": 323.28, "utc_time": 1773421460000}, {"instrument": "AVGO", "mid_signal": -121783, "gamma_signal": 26362, "vega_signal": 14354, "option_type": "P", "stock_price": 323.28, "utc_time": 1773421460000}, {"instrument": "AVGO", "mid_signal": 18363, "gamma_signal": 72, "vega_signal": 6916, "option_type": "C", "stock_price": 323.34, "utc_time": 1773421465000}, {"instrument": "AVGO", "mid_signal": -132061, "gamma_signal": 12109, "vega_signal": 26741, "option_type": "P", "stock_price": 323.39, "utc_time": 1773421465000}, {"instrument": "AVGO", "mid_signal": -68285, "gamma_signal": -1760, "vega_signal": -138364, "option_type": "C", "stock_price": 323.39, "utc_time": 1773421470000}, {"instrument": "AVGO", "mid_signal": -21732, "gamma_signal": 1590, "vega_signal": 18921, "option_type": "P", "stock_price": 323.45, "utc_time": 1773421470000}, {"instrument": "AVGO", "mid_signal": 22869, "gamma_signal": 1554, "vega_signal": 880, "option_type": "C", "stock_price": 323.44, "utc_time": 1773421475000}, {"instrument": "AVGO", "mid_signal": -13065, "gamma_signal": 926, "vega_signal": 14694, "option_type": "P", "stock_price": 323.34, "utc_time": 1773421475000}, {"instrument": "AVGO", "mid_signal": -73639, "gamma_signal": -1933, "vega_signal": -133506, "option_type": "C", "stock_price": 323.44, "utc_time": 1773421480000}, {"instrument": "AVGO", "mid_signal": -130981, "gamma_signal": 6001, "vega_signal": 81785, "option_type": "P", "stock_price": 323.37, "utc_time": 1773421480000}, {"instrument": "AVGO", "mid_signal": -41691, "gamma_signal": -3469, "vega_signal": -1878, "option_type": "C", "stock_price": 323.36, "utc_time": 1773421485000}, {"instrument": "AVGO", "mid_signal": 1155, "gamma_signal": -37, "vega_signal": -2595, "option_type": "P", "stock_price": 323.31, "utc_time": 1773421485000}, {"instrument": "AVGO", "mid_signal": 68623, "gamma_signal": 5787, "vega_signal": 5024, "option_type": "C", "stock_price": 323.31, "utc_time": 1773421490000}, {"instrument": "AVGO", "mid_signal": 4048, "gamma_signal": -449, "vega_signal": -2055, "option_type": "P", "stock_price": 323.31, "utc_time": 1773421490000}, {"instrument": "AVGO", "mid_signal": -69861, "gamma_signal": -7440, "vega_signal": 6259, "option_type": "C", "stock_price": 323.49, "utc_time": 1773421495000}, {"instrument": "AVGO", "mid_signal": 56714, "gamma_signal": -12661, "vega_signal": 11292, "option_type": "P", "stock_price": 323.49, "utc_time": 1773421495000}, {"instrument": "AVGO", "mid_signal": -8, "gamma_signal": 104, "vega_signal": -3549, "option_type": "C", "stock_price": 323.49, "utc_time": 1773421500000}, {"instrument": "AVGO", "mid_signal": -57230, "gamma_signal": 4591, "vega_signal": 25408, "option_type": "P", "stock_price": 323.49, "utc_time": 1773421500000}, {"instrument": "AVGO", "mid_signal": -5478, "gamma_signal": -225, "vega_signal": -10251, "option_type": "C", "stock_price": 323.42, "utc_time": 1773421505000}, {"instrument": "AVGO", "mid_signal": 22009, "gamma_signal": -4054, "vega_signal": -9585, "option_type": "P", "stock_price": 323.36, "utc_time": 1773421505000}, {"instrument": "AVGO", "mid_signal": -443093, "gamma_signal": -18576, "vega_signal": -806684, "option_type": "C", "stock_price": 323.42, "utc_time": 1773421510000}, {"instrument": "AVGO", "mid_signal": 160416, "gamma_signal": 7424, "vega_signal": 11544, "option_type": "P", "stock_price": 323.42, "utc_time": 1773421510000}, {"instrument": "AVGO", "mid_signal": -143816, "gamma_signal": -5146, "vega_signal": -286996, "option_type": "C", "stock_price": 323.44, "utc_time": 1773421515000}, {"instrument": "AVGO", "mid_signal": 6519, "gamma_signal": -399, "vega_signal": -7723, "option_type": "P", "stock_price": 323.44, "utc_time": 1773421515000}, {"instrument": "AVGO", "mid_signal": -16707, "gamma_signal": -287, "vega_signal": -11783, "option_type": "C", "stock_price": 323.4, "utc_time": 1773421520000}, {"instrument": "AVGO", "mid_signal": -4520, "gamma_signal": 247, "vega_signal": 3323, "option_type": "P", "stock_price": 323.4, "utc_time": 1773421520000}, {"instrument": "AVGO", "mid_signal": 3814, "gamma_signal": -17, "vega_signal": 4937, "option_type": "C", "stock_price": 323.36, "utc_time": 1773421525000}, {"instrument": "AVGO", "mid_signal": 6518, "gamma_signal": -399, "vega_signal": -7722, "option_type": "P", "stock_price": 323.4, "utc_time": 1773421525000}, {"instrument": "AVGO", "mid_signal": -402748, "gamma_signal": -29977, "vega_signal": -116764, "option_type": "C", "stock_price": 323.25, "utc_time": 1773421530000}, {"instrument": "AVGO", "mid_signal": -892954, "gamma_signal": 170476, "vega_signal": 125883, "option_type": "P", "stock_price": 323.25, "utc_time": 1773421530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.24, "utc_time": 1773421535000}, {"instrument": "AVGO", "mid_signal": 1355, "gamma_signal": 819, "vega_signal": -7097, "option_type": "P", "stock_price": 323.24, "utc_time": 1773421535000}, {"instrument": "AVGO", "mid_signal": -264611, "gamma_signal": -12383, "vega_signal": -132449, "option_type": "C", "stock_price": 323.17, "utc_time": 1773421540000}, {"instrument": "AVGO", "mid_signal": 107512, "gamma_signal": -7281, "vega_signal": -24240, "option_type": "P", "stock_price": 323.21, "utc_time": 1773421540000}, {"instrument": "AVGO", "mid_signal": 133103, "gamma_signal": 9680, "vega_signal": 5394, "option_type": "C", "stock_price": 323.26, "utc_time": 1773421545000}, {"instrument": "AVGO", "mid_signal": -8784, "gamma_signal": 213, "vega_signal": 9479, "option_type": "P", "stock_price": 323.26, "utc_time": 1773421545000}, {"instrument": "AVGO", "mid_signal": 46382, "gamma_signal": -6760, "vega_signal": 87342, "option_type": "C", "stock_price": 323.15, "utc_time": 1773421550000}, {"instrument": "AVGO", "mid_signal": 2875, "gamma_signal": -780, "vega_signal": -411, "option_type": "P", "stock_price": 323.21, "utc_time": 1773421550000}, {"instrument": "AVGO", "mid_signal": -291856, "gamma_signal": -20177, "vega_signal": -144026, "option_type": "C", "stock_price": 323.1, "utc_time": 1773421555000}, {"instrument": "AVGO", "mid_signal": -381198, "gamma_signal": 13443, "vega_signal": 406879, "option_type": "P", "stock_price": 323.1, "utc_time": 1773421555000}, {"instrument": "AVGO", "mid_signal": -94789, "gamma_signal": -1997, "vega_signal": -77152, "option_type": "C", "stock_price": 323.07, "utc_time": 1773421560000}, {"instrument": "AVGO", "mid_signal": 2735, "gamma_signal": -166, "vega_signal": -2694, "option_type": "P", "stock_price": 323.11, "utc_time": 1773421560000}, {"instrument": "AVGO", "mid_signal": -423298, "gamma_signal": -34684, "vega_signal": 117428, "option_type": "C", "stock_price": 323.35, "utc_time": 1773421565000}, {"instrument": "AVGO", "mid_signal": 41339, "gamma_signal": -7162, "vega_signal": -11097, "option_type": "P", "stock_price": 323.35, "utc_time": 1773421565000}, {"instrument": "AVGO", "mid_signal": -10915, "gamma_signal": -2569, "vega_signal": -1288, "option_type": "C", "stock_price": 323.37, "utc_time": 1773421570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.37, "utc_time": 1773421570000}, {"instrument": "AVGO", "mid_signal": 92438, "gamma_signal": 1577, "vega_signal": 81482, "option_type": "C", "stock_price": 323.39, "utc_time": 1773421575000}, {"instrument": "AVGO", "mid_signal": 8268, "gamma_signal": -390, "vega_signal": -12297, "option_type": "P", "stock_price": 323.39, "utc_time": 1773421575000}, {"instrument": "AVGO", "mid_signal": 82389, "gamma_signal": -1082, "vega_signal": 170540, "option_type": "C", "stock_price": 323.39, "utc_time": 1773421580000}, {"instrument": "AVGO", "mid_signal": 22996, "gamma_signal": -1429, "vega_signal": -13452, "option_type": "P", "stock_price": 323.39, "utc_time": 1773421580000}, {"instrument": "AVGO", "mid_signal": 669607, "gamma_signal": 51636, "vega_signal": 100729, "option_type": "C", "stock_price": 323.53, "utc_time": 1773421585000}, {"instrument": "AVGO", "mid_signal": 84819, "gamma_signal": -11014, "vega_signal": -40784, "option_type": "P", "stock_price": 323.46, "utc_time": 1773421585000}, {"instrument": "AVGO", "mid_signal": 1316891, "gamma_signal": 63103, "vega_signal": 319540, "option_type": "C", "stock_price": 323.49, "utc_time": 1773421590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.53, "utc_time": 1773421590000}, {"instrument": "AVGO", "mid_signal": -487973, "gamma_signal": -42765, "vega_signal": -191452, "option_type": "C", "stock_price": 323.49, "utc_time": 1773421595000}, {"instrument": "AVGO", "mid_signal": 12157, "gamma_signal": -469, "vega_signal": -25897, "option_type": "P", "stock_price": 323.49, "utc_time": 1773421595000}, {"instrument": "AVGO", "mid_signal": 33450, "gamma_signal": 1322, "vega_signal": 3571, "option_type": "C", "stock_price": 323.42, "utc_time": 1773421600000}, {"instrument": "AVGO", "mid_signal": 10545, "gamma_signal": -343, "vega_signal": -7692, "option_type": "P", "stock_price": 323.42, "utc_time": 1773421600000}, {"instrument": "AVGO", "mid_signal": 13921, "gamma_signal": 1964, "vega_signal": 1005, "option_type": "C", "stock_price": 323.41, "utc_time": 1773421605000}, {"instrument": "AVGO", "mid_signal": 6520, "gamma_signal": -399, "vega_signal": -7725, "option_type": "P", "stock_price": 323.52, "utc_time": 1773421605000}, {"instrument": "AVGO", "mid_signal": 754649, "gamma_signal": 8715, "vega_signal": 752747, "option_type": "C", "stock_price": 323.56, "utc_time": 1773421610000}, {"instrument": "AVGO", "mid_signal": -2395581, "gamma_signal": 38484, "vega_signal": 3658981, "option_type": "P", "stock_price": 323.56, "utc_time": 1773421610000}, {"instrument": "AVGO", "mid_signal": 15296, "gamma_signal": 953, "vega_signal": 3971, "option_type": "C", "stock_price": 323.49, "utc_time": 1773421615000}, {"instrument": "AVGO", "mid_signal": -200532, "gamma_signal": 68722, "vega_signal": 50131, "option_type": "P", "stock_price": 323.46, "utc_time": 1773421615000}, {"instrument": "AVGO", "mid_signal": -1406266, "gamma_signal": -198357, "vega_signal": -101495, "option_type": "C", "stock_price": 323.475, "utc_time": 1773421620000}, {"instrument": "AVGO", "mid_signal": -14814, "gamma_signal": -475, "vega_signal": 8698, "option_type": "P", "stock_price": 323.53, "utc_time": 1773421620000}, {"instrument": "AVGO", "mid_signal": -219397, "gamma_signal": -5943, "vega_signal": -117073, "option_type": "C", "stock_price": 323.25, "utc_time": 1773421625000}, {"instrument": "AVGO", "mid_signal": -275580, "gamma_signal": 1119, "vega_signal": 74303, "option_type": "P", "stock_price": 323.25, "utc_time": 1773421625000}, {"instrument": "AVGO", "mid_signal": -564623, "gamma_signal": -35959, "vega_signal": -340691, "option_type": "C", "stock_price": 323.37, "utc_time": 1773421630000}, {"instrument": "AVGO", "mid_signal": -7295, "gamma_signal": 357, "vega_signal": 4489, "option_type": "P", "stock_price": 323.37, "utc_time": 1773421630000}, {"instrument": "AVGO", "mid_signal": 107549, "gamma_signal": 3682, "vega_signal": 120136, "option_type": "C", "stock_price": 323.28, "utc_time": 1773421635000}, {"instrument": "AVGO", "mid_signal": 15974, "gamma_signal": -889, "vega_signal": -3155, "option_type": "P", "stock_price": 323.42, "utc_time": 1773421635000}, {"instrument": "AVGO", "mid_signal": 495856, "gamma_signal": 35752, "vega_signal": 2946, "option_type": "C", "stock_price": 323.67, "utc_time": 1773421640000}, {"instrument": "AVGO", "mid_signal": -63931, "gamma_signal": -4733, "vega_signal": 18427, "option_type": "P", "stock_price": 323.67, "utc_time": 1773421640000}, {"instrument": "AVGO", "mid_signal": 801, "gamma_signal": 209, "vega_signal": 173, "option_type": "C", "stock_price": 323.67, "utc_time": 1773421645000}, {"instrument": "AVGO", "mid_signal": 6523, "gamma_signal": -399, "vega_signal": -7728, "option_type": "P", "stock_price": 323.67, "utc_time": 1773421645000}, {"instrument": "AVGO", "mid_signal": -48114, "gamma_signal": -1569, "vega_signal": -17898, "option_type": "C", "stock_price": 323.6, "utc_time": 1773421650000}, {"instrument": "AVGO", "mid_signal": 20399, "gamma_signal": -3310, "vega_signal": -9191, "option_type": "P", "stock_price": 323.51, "utc_time": 1773421650000}, {"instrument": "AVGO", "mid_signal": 2547, "gamma_signal": -31, "vega_signal": -103, "option_type": "C", "stock_price": 323.635, "utc_time": 1773421655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.635, "utc_time": 1773421655000}, {"instrument": "AVGO", "mid_signal": 101673, "gamma_signal": 4639, "vega_signal": 3630, "option_type": "C", "stock_price": 323.635, "utc_time": 1773421660000}, {"instrument": "AVGO", "mid_signal": 19658, "gamma_signal": -532, "vega_signal": -31993, "option_type": "P", "stock_price": 323.635, "utc_time": 1773421660000}, {"instrument": "AVGO", "mid_signal": -79353, "gamma_signal": -2579, "vega_signal": -30288, "option_type": "C", "stock_price": 323.66, "utc_time": 1773421665000}, {"instrument": "AVGO", "mid_signal": 60817, "gamma_signal": -11794, "vega_signal": -5872, "option_type": "P", "stock_price": 323.66, "utc_time": 1773421665000}, {"instrument": "AVGO", "mid_signal": 179593, "gamma_signal": 14172, "vega_signal": 82529, "option_type": "C", "stock_price": 323.86, "utc_time": 1773421670000}, {"instrument": "AVGO", "mid_signal": -11134, "gamma_signal": 374, "vega_signal": 15162, "option_type": "P", "stock_price": 323.69, "utc_time": 1773421670000}, {"instrument": "AVGO", "mid_signal": 55791, "gamma_signal": 2281, "vega_signal": 25284, "option_type": "C", "stock_price": 323.84, "utc_time": 1773421675000}, {"instrument": "AVGO", "mid_signal": 122982, "gamma_signal": -7354, "vega_signal": -35902, "option_type": "P", "stock_price": 323.84, "utc_time": 1773421675000}, {"instrument": "AVGO", "mid_signal": -16050, "gamma_signal": -523, "vega_signal": -5970, "option_type": "C", "stock_price": 323.84, "utc_time": 1773421680000}, {"instrument": "AVGO", "mid_signal": 33970, "gamma_signal": -1787, "vega_signal": -61193, "option_type": "P", "stock_price": 323.84, "utc_time": 1773421680000}, {"instrument": "AVGO", "mid_signal": 216531, "gamma_signal": 36237, "vega_signal": 32837, "option_type": "C", "stock_price": 324.1, "utc_time": 1773421685000}, {"instrument": "AVGO", "mid_signal": 15459, "gamma_signal": -1503, "vega_signal": -23030, "option_type": "P", "stock_price": 324.1, "utc_time": 1773421685000}, {"instrument": "AVGO", "mid_signal": 155993, "gamma_signal": -12271, "vega_signal": -116711, "option_type": "C", "stock_price": 324.2, "utc_time": 1773421690000}, {"instrument": "AVGO", "mid_signal": -2814248, "gamma_signal": 43526, "vega_signal": 4045510, "option_type": "P", "stock_price": 324.2, "utc_time": 1773421690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.2, "utc_time": 1773421695000}, {"instrument": "AVGO", "mid_signal": -257522, "gamma_signal": 4111, "vega_signal": 408434, "option_type": "P", "stock_price": 324.25, "utc_time": 1773421695000}, {"instrument": "AVGO", "mid_signal": 113459, "gamma_signal": 32434, "vega_signal": 47880, "option_type": "C", "stock_price": 324.27, "utc_time": 1773421700000}, {"instrument": "AVGO", "mid_signal": -440479, "gamma_signal": 6719, "vega_signal": 692807, "option_type": "P", "stock_price": 324.27, "utc_time": 1773421700000}, {"instrument": "AVGO", "mid_signal": 25584, "gamma_signal": 1553, "vega_signal": 961, "option_type": "C", "stock_price": 324.28, "utc_time": 1773421705000}, {"instrument": "AVGO", "mid_signal": -195363, "gamma_signal": 3077, "vega_signal": 290276, "option_type": "P", "stock_price": 324.35, "utc_time": 1773421705000}, {"instrument": "AVGO", "mid_signal": 4409, "gamma_signal": 236, "vega_signal": 4591, "option_type": "C", "stock_price": 324.35, "utc_time": 1773421710000}, {"instrument": "AVGO", "mid_signal": -67223, "gamma_signal": 855, "vega_signal": 98115, "option_type": "P", "stock_price": 324.37, "utc_time": 1773421710000}, {"instrument": "AVGO", "mid_signal": 5250, "gamma_signal": 176, "vega_signal": 8121, "option_type": "C", "stock_price": 324.38, "utc_time": 1773421715000}, {"instrument": "AVGO", "mid_signal": 88828, "gamma_signal": -4553, "vega_signal": -105601, "option_type": "P", "stock_price": 324.45, "utc_time": 1773421715000}, {"instrument": "AVGO", "mid_signal": -167984, "gamma_signal": -2191, "vega_signal": -134924, "option_type": "C", "stock_price": 324.44, "utc_time": 1773421720000}, {"instrument": "AVGO", "mid_signal": -450268, "gamma_signal": 7132, "vega_signal": 701231, "option_type": "P", "stock_price": 324.44, "utc_time": 1773421720000}, {"instrument": "AVGO", "mid_signal": 12421, "gamma_signal": 842, "vega_signal": 5888, "option_type": "C", "stock_price": 324.33, "utc_time": 1773421725000}, {"instrument": "AVGO", "mid_signal": -34008, "gamma_signal": 526, "vega_signal": 49299, "option_type": "P", "stock_price": 324.44, "utc_time": 1773421725000}, {"instrument": "AVGO", "mid_signal": 133826, "gamma_signal": 3208, "vega_signal": 86478, "option_type": "C", "stock_price": 324.33, "utc_time": 1773421730000}, {"instrument": "AVGO", "mid_signal": -178353, "gamma_signal": 405, "vega_signal": -5862, "option_type": "P", "stock_price": 324.33, "utc_time": 1773421730000}, {"instrument": "AVGO", "mid_signal": -448783, "gamma_signal": -46359, "vega_signal": -24072, "option_type": "C", "stock_price": 324.44, "utc_time": 1773421735000}, {"instrument": "AVGO", "mid_signal": -71591, "gamma_signal": -390, "vega_signal": 124088, "option_type": "P", "stock_price": 324.44, "utc_time": 1773421735000}, {"instrument": "AVGO", "mid_signal": 477934, "gamma_signal": 7367, "vega_signal": 1610309, "option_type": "C", "stock_price": 324.43, "utc_time": 1773421740000}, {"instrument": "AVGO", "mid_signal": -343760, "gamma_signal": 5438, "vega_signal": 513889, "option_type": "P", "stock_price": 324.44, "utc_time": 1773421740000}, {"instrument": "AVGO", "mid_signal": 191713, "gamma_signal": 3607, "vega_signal": 163097, "option_type": "C", "stock_price": 324.42, "utc_time": 1773421745000}, {"instrument": "AVGO", "mid_signal": -378229, "gamma_signal": 12535, "vega_signal": 588817, "option_type": "P", "stock_price": 324.42, "utc_time": 1773421745000}, {"instrument": "AVGO", "mid_signal": -267, "gamma_signal": -70, "vega_signal": -58, "option_type": "C", "stock_price": 324.29, "utc_time": 1773421750000}, {"instrument": "AVGO", "mid_signal": -26793, "gamma_signal": -1383, "vega_signal": 110205, "option_type": "P", "stock_price": 324.41, "utc_time": 1773421750000}, {"instrument": "AVGO", "mid_signal": -89018, "gamma_signal": -9834, "vega_signal": -103801, "option_type": "C", "stock_price": 324.33, "utc_time": 1773421755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.29, "utc_time": 1773421755000}, {"instrument": "AVGO", "mid_signal": 176068, "gamma_signal": 13008, "vega_signal": 68535, "option_type": "C", "stock_price": 324.38, "utc_time": 1773421760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.33, "utc_time": 1773421760000}, {"instrument": "AVGO", "mid_signal": 114674, "gamma_signal": 7792, "vega_signal": 4411, "option_type": "C", "stock_price": 324.37, "utc_time": 1773421765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.37, "utc_time": 1773421765000}, {"instrument": "AVGO", "mid_signal": 231309, "gamma_signal": 11913, "vega_signal": 123438, "option_type": "C", "stock_price": 324.5, "utc_time": 1773421770000}, {"instrument": "AVGO", "mid_signal": 7173, "gamma_signal": -4770, "vega_signal": -2757, "option_type": "P", "stock_price": 324.45, "utc_time": 1773421770000}, {"instrument": "AVGO", "mid_signal": 276824, "gamma_signal": -296, "vega_signal": 58167, "option_type": "C", "stock_price": 324.47, "utc_time": 1773421775000}, {"instrument": "AVGO", "mid_signal": 64394, "gamma_signal": -10526, "vega_signal": -20887, "option_type": "P", "stock_price": 324.47, "utc_time": 1773421775000}, {"instrument": "AVGO", "mid_signal": -25548, "gamma_signal": -1062, "vega_signal": -11779, "option_type": "C", "stock_price": 324.47, "utc_time": 1773421780000}, {"instrument": "AVGO", "mid_signal": 45544, "gamma_signal": -2812, "vega_signal": -20977, "option_type": "P", "stock_price": 324.47, "utc_time": 1773421780000}, {"instrument": "AVGO", "mid_signal": 34687, "gamma_signal": -23, "vega_signal": 48516, "option_type": "C", "stock_price": 324.47, "utc_time": 1773421785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.47, "utc_time": 1773421785000}, {"instrument": "AVGO", "mid_signal": 340659, "gamma_signal": 10651, "vega_signal": 306581, "option_type": "C", "stock_price": 324.44, "utc_time": 1773421790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.47, "utc_time": 1773421790000}, {"instrument": "AVGO", "mid_signal": 110520, "gamma_signal": 7986, "vega_signal": 83647, "option_type": "C", "stock_price": 324.44, "utc_time": 1773421795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.44, "utc_time": 1773421795000}, {"instrument": "AVGO", "mid_signal": 665614, "gamma_signal": 32326, "vega_signal": 110424, "option_type": "C", "stock_price": 324.505, "utc_time": 1773421800000}, {"instrument": "AVGO", "mid_signal": -745598, "gamma_signal": 12074, "vega_signal": 1206686, "option_type": "P", "stock_price": 324.505, "utc_time": 1773421800000}, {"instrument": "AVGO", "mid_signal": 340247, "gamma_signal": 2696, "vega_signal": 31707, "option_type": "C", "stock_price": 324.47, "utc_time": 1773421805000}, {"instrument": "AVGO", "mid_signal": 6500, "gamma_signal": -1396, "vega_signal": 917, "option_type": "P", "stock_price": 324.54, "utc_time": 1773421805000}, {"instrument": "AVGO", "mid_signal": -1163700, "gamma_signal": -24360, "vega_signal": -1986514, "option_type": "C", "stock_price": 324.5, "utc_time": 1773421810000}, {"instrument": "AVGO", "mid_signal": 104449, "gamma_signal": -6356, "vega_signal": -24783, "option_type": "P", "stock_price": 324.5, "utc_time": 1773421810000}, {"instrument": "AVGO", "mid_signal": -68348, "gamma_signal": -2884, "vega_signal": -4591, "option_type": "C", "stock_price": 324.51, "utc_time": 1773421815000}, {"instrument": "AVGO", "mid_signal": 35229, "gamma_signal": -5584, "vega_signal": -10614, "option_type": "P", "stock_price": 324.51, "utc_time": 1773421815000}, {"instrument": "AVGO", "mid_signal": 88704, "gamma_signal": 2796, "vega_signal": 195827, "option_type": "C", "stock_price": 324.51, "utc_time": 1773421820000}, {"instrument": "AVGO", "mid_signal": -8406, "gamma_signal": 197, "vega_signal": 10727, "option_type": "P", "stock_price": 324.38, "utc_time": 1773421820000}, {"instrument": "AVGO", "mid_signal": -125897, "gamma_signal": -12213, "vega_signal": -22130, "option_type": "C", "stock_price": 324.23, "utc_time": 1773421825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.38, "utc_time": 1773421825000}, {"instrument": "AVGO", "mid_signal": -159843, "gamma_signal": -17025, "vega_signal": 12661, "option_type": "C", "stock_price": 324.29, "utc_time": 1773421830000}, {"instrument": "AVGO", "mid_signal": -21216, "gamma_signal": 270, "vega_signal": 12212, "option_type": "P", "stock_price": 324.29, "utc_time": 1773421830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.29, "utc_time": 1773421835000}, {"instrument": "AVGO", "mid_signal": 223047, "gamma_signal": -274, "vega_signal": 1620, "option_type": "P", "stock_price": 324.29, "utc_time": 1773421835000}, {"instrument": "AVGO", "mid_signal": 207574, "gamma_signal": 17258, "vega_signal": 7941, "option_type": "C", "stock_price": 324.37, "utc_time": 1773421840000}, {"instrument": "AVGO", "mid_signal": 15705, "gamma_signal": -2908, "vega_signal": 16065, "option_type": "P", "stock_price": 324.37, "utc_time": 1773421840000}, {"instrument": "AVGO", "mid_signal": 140931, "gamma_signal": 20798, "vega_signal": 12702, "option_type": "C", "stock_price": 324.29, "utc_time": 1773421845000}, {"instrument": "AVGO", "mid_signal": -13723, "gamma_signal": 521, "vega_signal": 5868, "option_type": "P", "stock_price": 324.29, "utc_time": 1773421845000}, {"instrument": "AVGO", "mid_signal": -79381, "gamma_signal": -4380, "vega_signal": -2654, "option_type": "C", "stock_price": 324.22, "utc_time": 1773421850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.29, "utc_time": 1773421850000}, {"instrument": "AVGO", "mid_signal": -68772, "gamma_signal": -2693, "vega_signal": -56677, "option_type": "C", "stock_price": 323.95, "utc_time": 1773421855000}, {"instrument": "AVGO", "mid_signal": -3992, "gamma_signal": -125, "vega_signal": 2641, "option_type": "P", "stock_price": 324, "utc_time": 1773421855000}, {"instrument": "AVGO", "mid_signal": -1080543, "gamma_signal": -161618, "vega_signal": -120442, "option_type": "C", "stock_price": 323.95, "utc_time": 1773421860000}, {"instrument": "AVGO", "mid_signal": -18069, "gamma_signal": 2373, "vega_signal": 8315, "option_type": "P", "stock_price": 323.95, "utc_time": 1773421860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.95, "utc_time": 1773421865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.95, "utc_time": 1773421865000}, {"instrument": "AVGO", "mid_signal": 16565, "gamma_signal": 330, "vega_signal": 9991, "option_type": "C", "stock_price": 323.81, "utc_time": 1773421870000}, {"instrument": "AVGO", "mid_signal": 6526, "gamma_signal": -399, "vega_signal": -7732, "option_type": "P", "stock_price": 323.81, "utc_time": 1773421870000}, {"instrument": "AVGO", "mid_signal": -47549, "gamma_signal": -3294, "vega_signal": -13250, "option_type": "C", "stock_price": 323.81, "utc_time": 1773421875000}, {"instrument": "AVGO", "mid_signal": -71160, "gamma_signal": 3226, "vega_signal": 14949, "option_type": "P", "stock_price": 323.81, "utc_time": 1773421875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.81, "utc_time": 1773421880000}, {"instrument": "AVGO", "mid_signal": -7308, "gamma_signal": 358, "vega_signal": 4496, "option_type": "P", "stock_price": 323.92, "utc_time": 1773421880000}, {"instrument": "AVGO", "mid_signal": 170243, "gamma_signal": 12906, "vega_signal": -10628, "option_type": "C", "stock_price": 323.92, "utc_time": 1773421885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.92, "utc_time": 1773421885000}, {"instrument": "AVGO", "mid_signal": -751, "gamma_signal": -532, "vega_signal": 21410, "option_type": "C", "stock_price": 323.92, "utc_time": 1773421890000}, {"instrument": "AVGO", "mid_signal": -68115, "gamma_signal": -2854, "vega_signal": 22737, "option_type": "P", "stock_price": 323.92, "utc_time": 1773421890000}, {"instrument": "AVGO", "mid_signal": -5470, "gamma_signal": -1288, "vega_signal": -646, "option_type": "C", "stock_price": 324.125, "utc_time": 1773421895000}, {"instrument": "AVGO", "mid_signal": 2058, "gamma_signal": -245, "vega_signal": -1244, "option_type": "P", "stock_price": 324.07, "utc_time": 1773421895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.07, "utc_time": 1773421900000}, {"instrument": "AVGO", "mid_signal": 23150, "gamma_signal": -1739, "vega_signal": -51393, "option_type": "P", "stock_price": 324.07, "utc_time": 1773421900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1773421905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1773421905000}, {"instrument": "AVGO", "mid_signal": -8320, "gamma_signal": -454, "vega_signal": -4826, "option_type": "C", "stock_price": 324, "utc_time": 1773421910000}, {"instrument": "AVGO", "mid_signal": 20097, "gamma_signal": -1719, "vega_signal": -15842, "option_type": "P", "stock_price": 324, "utc_time": 1773421910000}, {"instrument": "AVGO", "mid_signal": 19199, "gamma_signal": 1998, "vega_signal": 1084, "option_type": "C", "stock_price": 324, "utc_time": 1773421915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1773421915000}, {"instrument": "AVGO", "mid_signal": 23069, "gamma_signal": 1593, "vega_signal": 917, "option_type": "C", "stock_price": 324.1, "utc_time": 1773421920000}, {"instrument": "AVGO", "mid_signal": -3009, "gamma_signal": 25, "vega_signal": 6355, "option_type": "P", "stock_price": 324.1, "utc_time": 1773421920000}, {"instrument": "AVGO", "mid_signal": 11804, "gamma_signal": 596, "vega_signal": 3817, "option_type": "C", "stock_price": 324.17, "utc_time": 1773421925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1773421925000}, {"instrument": "AVGO", "mid_signal": -151047, "gamma_signal": -15367, "vega_signal": -8009, "option_type": "C", "stock_price": 324.26, "utc_time": 1773421930000}, {"instrument": "AVGO", "mid_signal": 112844, "gamma_signal": -4729, "vega_signal": -55384, "option_type": "P", "stock_price": 324.19, "utc_time": 1773421930000}, {"instrument": "AVGO", "mid_signal": 49964, "gamma_signal": 2726, "vega_signal": 26615, "option_type": "C", "stock_price": 324.48, "utc_time": 1773421935000}, {"instrument": "AVGO", "mid_signal": 117692, "gamma_signal": -17635, "vega_signal": -18550, "option_type": "P", "stock_price": 324.49, "utc_time": 1773421935000}, {"instrument": "AVGO", "mid_signal": 68843, "gamma_signal": 4678, "vega_signal": 2648, "option_type": "C", "stock_price": 324.55, "utc_time": 1773421940000}, {"instrument": "AVGO", "mid_signal": 116668, "gamma_signal": -6427, "vega_signal": -45261, "option_type": "P", "stock_price": 324.55, "utc_time": 1773421940000}, {"instrument": "AVGO", "mid_signal": 83821, "gamma_signal": 11823, "vega_signal": 6050, "option_type": "C", "stock_price": 324.56, "utc_time": 1773421945000}, {"instrument": "AVGO", "mid_signal": -13083, "gamma_signal": 800, "vega_signal": 15499, "option_type": "P", "stock_price": 324.56, "utc_time": 1773421945000}, {"instrument": "AVGO", "mid_signal": -79525, "gamma_signal": -3435, "vega_signal": -15331, "option_type": "C", "stock_price": 324.54, "utc_time": 1773421950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.56, "utc_time": 1773421950000}, {"instrument": "AVGO", "mid_signal": 343872, "gamma_signal": 15063, "vega_signal": 86279, "option_type": "C", "stock_price": 324.54, "utc_time": 1773421955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.54, "utc_time": 1773421955000}, {"instrument": "AVGO", "mid_signal": 915848, "gamma_signal": 23175, "vega_signal": 633078, "option_type": "C", "stock_price": 324.86, "utc_time": 1773421960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.54, "utc_time": 1773421960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.86, "utc_time": 1773421965000}, {"instrument": "AVGO", "mid_signal": -13966, "gamma_signal": 854, "vega_signal": 16546, "option_type": "P", "stock_price": 324.82, "utc_time": 1773421965000}, {"instrument": "AVGO", "mid_signal": 219599, "gamma_signal": 3683, "vega_signal": 496444, "option_type": "C", "stock_price": 324.83, "utc_time": 1773421970000}, {"instrument": "AVGO", "mid_signal": 34520, "gamma_signal": -2095, "vega_signal": -7970, "option_type": "P", "stock_price": 324.91, "utc_time": 1773421970000}, {"instrument": "AVGO", "mid_signal": 233802, "gamma_signal": 15689, "vega_signal": 20300, "option_type": "C", "stock_price": 324.84, "utc_time": 1773421975000}, {"instrument": "AVGO", "mid_signal": 1312, "gamma_signal": -459, "vega_signal": -251, "option_type": "P", "stock_price": 324.86, "utc_time": 1773421975000}, {"instrument": "AVGO", "mid_signal": 10814, "gamma_signal": 502, "vega_signal": 5456, "option_type": "C", "stock_price": 324.9, "utc_time": 1773421980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.84, "utc_time": 1773421980000}, {"instrument": "AVGO", "mid_signal": 22969, "gamma_signal": 1561, "vega_signal": 883, "option_type": "C", "stock_price": 324.85, "utc_time": 1773421985000}, {"instrument": "AVGO", "mid_signal": 26883, "gamma_signal": -361, "vega_signal": -55262, "option_type": "P", "stock_price": 324.85, "utc_time": 1773421985000}, {"instrument": "AVGO", "mid_signal": -381936, "gamma_signal": -11290, "vega_signal": -126964, "option_type": "C", "stock_price": 324.91, "utc_time": 1773421990000}, {"instrument": "AVGO", "mid_signal": 231982, "gamma_signal": -1870, "vega_signal": -783, "option_type": "P", "stock_price": 324.93, "utc_time": 1773421990000}, {"instrument": "AVGO", "mid_signal": 114865, "gamma_signal": 7805, "vega_signal": 4418, "option_type": "C", "stock_price": 324.91, "utc_time": 1773421995000}, {"instrument": "AVGO", "mid_signal": 52747, "gamma_signal": -1136, "vega_signal": -59688, "option_type": "P", "stock_price": 324.91, "utc_time": 1773421995000}, {"instrument": "AVGO", "mid_signal": -51251, "gamma_signal": -1706, "vega_signal": -16010, "option_type": "C", "stock_price": 324.73, "utc_time": 1773422000000}, {"instrument": "AVGO", "mid_signal": -34688, "gamma_signal": 1164, "vega_signal": 9877, "option_type": "P", "stock_price": 324.74, "utc_time": 1773422000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.73, "utc_time": 1773422005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.73, "utc_time": 1773422005000}, {"instrument": "AVGO", "mid_signal": 75138, "gamma_signal": 1938, "vega_signal": 191050, "option_type": "C", "stock_price": 324.66, "utc_time": 1773422010000}, {"instrument": "AVGO", "mid_signal": 436, "gamma_signal": -27, "vega_signal": -517, "option_type": "P", "stock_price": 324.66, "utc_time": 1773422010000}, {"instrument": "AVGO", "mid_signal": 3160, "gamma_signal": 1599, "vega_signal": -30302, "option_type": "C", "stock_price": 324.66, "utc_time": 1773422015000}, {"instrument": "AVGO", "mid_signal": -10365, "gamma_signal": 2446, "vega_signal": 1247, "option_type": "P", "stock_price": 324.66, "utc_time": 1773422015000}, {"instrument": "AVGO", "mid_signal": 124553, "gamma_signal": 184, "vega_signal": 530258, "option_type": "C", "stock_price": 324.81, "utc_time": 1773422020000}, {"instrument": "AVGO", "mid_signal": 9002, "gamma_signal": -508, "vega_signal": -10757, "option_type": "P", "stock_price": 324.81, "utc_time": 1773422020000}, {"instrument": "AVGO", "mid_signal": -21386, "gamma_signal": -5367, "vega_signal": -4713, "option_type": "C", "stock_price": 324.81, "utc_time": 1773422025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.81, "utc_time": 1773422025000}, {"instrument": "AVGO", "mid_signal": -25460, "gamma_signal": -6655, "vega_signal": -5496, "option_type": "C", "stock_price": 324.91, "utc_time": 1773422030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.81, "utc_time": 1773422030000}, {"instrument": "AVGO", "mid_signal": -19816, "gamma_signal": -4973, "vega_signal": -4367, "option_type": "C", "stock_price": 324.89, "utc_time": 1773422035000}, {"instrument": "AVGO", "mid_signal": 65805, "gamma_signal": -13221, "vega_signal": -20893, "option_type": "P", "stock_price": 324.89, "utc_time": 1773422035000}, {"instrument": "AVGO", "mid_signal": -29141, "gamma_signal": -1882, "vega_signal": -6187, "option_type": "C", "stock_price": 324.79, "utc_time": 1773422040000}, {"instrument": "AVGO", "mid_signal": -17498, "gamma_signal": 3398, "vega_signal": 1697, "option_type": "P", "stock_price": 324.89, "utc_time": 1773422040000}, {"instrument": "AVGO", "mid_signal": -165228, "gamma_signal": -4689, "vega_signal": -318039, "option_type": "C", "stock_price": 324.79, "utc_time": 1773422045000}, {"instrument": "AVGO", "mid_signal": -113899, "gamma_signal": 6215, "vega_signal": 66075, "option_type": "P", "stock_price": 324.79, "utc_time": 1773422045000}, {"instrument": "AVGO", "mid_signal": 14401, "gamma_signal": 764, "vega_signal": 11255, "option_type": "C", "stock_price": 324.79, "utc_time": 1773422050000}, {"instrument": "AVGO", "mid_signal": 845, "gamma_signal": -183, "vega_signal": 864, "option_type": "P", "stock_price": 324.79, "utc_time": 1773422050000}, {"instrument": "AVGO", "mid_signal": -52713, "gamma_signal": -2550, "vega_signal": -60156, "option_type": "C", "stock_price": 324.8, "utc_time": 1773422055000}, {"instrument": "AVGO", "mid_signal": -8746, "gamma_signal": 1699, "vega_signal": 848, "option_type": "P", "stock_price": 324.79, "utc_time": 1773422055000}, {"instrument": "AVGO", "mid_signal": -47669, "gamma_signal": -974, "vega_signal": 7348, "option_type": "C", "stock_price": 324.69, "utc_time": 1773422060000}, {"instrument": "AVGO", "mid_signal": 30, "gamma_signal": -8, "vega_signal": -8, "option_type": "P", "stock_price": 324.77, "utc_time": 1773422060000}, {"instrument": "AVGO", "mid_signal": 11, "gamma_signal": 2, "vega_signal": 13, "option_type": "C", "stock_price": 324.69, "utc_time": 1773422065000}, {"instrument": "AVGO", "mid_signal": 137634, "gamma_signal": 12095, "vega_signal": -12635, "option_type": "P", "stock_price": 324.69, "utc_time": 1773422065000}, {"instrument": "AVGO", "mid_signal": -1539, "gamma_signal": -444, "vega_signal": -317, "option_type": "C", "stock_price": 324.69, "utc_time": 1773422070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.69, "utc_time": 1773422070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.8, "utc_time": 1773422075000}, {"instrument": "AVGO", "mid_signal": -14194, "gamma_signal": 4493, "vega_signal": -5259, "option_type": "P", "stock_price": 324.8, "utc_time": 1773422075000}, {"instrument": "AVGO", "mid_signal": 18906, "gamma_signal": 1923, "vega_signal": 1002, "option_type": "C", "stock_price": 324.7, "utc_time": 1773422080000}, {"instrument": "AVGO", "mid_signal": -29499, "gamma_signal": 651, "vega_signal": 34596, "option_type": "P", "stock_price": 324.66, "utc_time": 1773422080000}, {"instrument": "AVGO", "mid_signal": -36497, "gamma_signal": -2025, "vega_signal": -31500, "option_type": "C", "stock_price": 324.7, "utc_time": 1773422085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.69, "utc_time": 1773422085000}, {"instrument": "AVGO", "mid_signal": -140, "gamma_signal": -29, "vega_signal": -147, "option_type": "C", "stock_price": 324.73, "utc_time": 1773422090000}, {"instrument": "AVGO", "mid_signal": 13088, "gamma_signal": -801, "vega_signal": -15506, "option_type": "P", "stock_price": 324.7, "utc_time": 1773422090000}, {"instrument": "AVGO", "mid_signal": 35401, "gamma_signal": 4257, "vega_signal": 2131, "option_type": "C", "stock_price": 324.88, "utc_time": 1773422095000}, {"instrument": "AVGO", "mid_signal": 10200, "gamma_signal": 45, "vega_signal": -25060, "option_type": "P", "stock_price": 324.88, "utc_time": 1773422095000}, {"instrument": "AVGO", "mid_signal": 18921, "gamma_signal": 1925, "vega_signal": 1003, "option_type": "C", "stock_price": 324.97, "utc_time": 1773422100000}, {"instrument": "AVGO", "mid_signal": 469815, "gamma_signal": -87014, "vega_signal": -56174, "option_type": "P", "stock_price": 324.96, "utc_time": 1773422100000}, {"instrument": "AVGO", "mid_signal": -35198, "gamma_signal": -204, "vega_signal": -61023, "option_type": "C", "stock_price": 324.85, "utc_time": 1773422105000}, {"instrument": "AVGO", "mid_signal": -144848, "gamma_signal": 6642, "vega_signal": 96942, "option_type": "P", "stock_price": 324.85, "utc_time": 1773422105000}, {"instrument": "AVGO", "mid_signal": -55426, "gamma_signal": -3950, "vega_signal": -32516, "option_type": "C", "stock_price": 324.84, "utc_time": 1773422110000}, {"instrument": "AVGO", "mid_signal": -92051, "gamma_signal": -2544, "vega_signal": 558486, "option_type": "P", "stock_price": 324.84, "utc_time": 1773422110000}, {"instrument": "AVGO", "mid_signal": 3103, "gamma_signal": 158, "vega_signal": 4265, "option_type": "C", "stock_price": 324.84, "utc_time": 1773422115000}, {"instrument": "AVGO", "mid_signal": -11, "gamma_signal": -123, "vega_signal": 1065, "option_type": "P", "stock_price": 324.84, "utc_time": 1773422115000}, {"instrument": "AVGO", "mid_signal": 2017009, "gamma_signal": 164298, "vega_signal": 1145381, "option_type": "C", "stock_price": 324.97, "utc_time": 1773422120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.84, "utc_time": 1773422120000}, {"instrument": "AVGO", "mid_signal": 228676, "gamma_signal": 13042, "vega_signal": 87354, "option_type": "C", "stock_price": 325.05, "utc_time": 1773422125000}, {"instrument": "AVGO", "mid_signal": 58675, "gamma_signal": -5192, "vega_signal": -2569, "option_type": "P", "stock_price": 325.09, "utc_time": 1773422125000}, {"instrument": "AVGO", "mid_signal": -28486, "gamma_signal": -569, "vega_signal": -38825, "option_type": "C", "stock_price": 324.96, "utc_time": 1773422130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.05, "utc_time": 1773422130000}, {"instrument": "AVGO", "mid_signal": -207593, "gamma_signal": -682, "vega_signal": -192374, "option_type": "C", "stock_price": 324.85, "utc_time": 1773422135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.96, "utc_time": 1773422135000}, {"instrument": "AVGO", "mid_signal": 5381, "gamma_signal": 415, "vega_signal": 3082, "option_type": "C", "stock_price": 324.85, "utc_time": 1773422140000}, {"instrument": "AVGO", "mid_signal": -9818, "gamma_signal": 281, "vega_signal": 1224, "option_type": "P", "stock_price": 324.85, "utc_time": 1773422140000}, {"instrument": "AVGO", "mid_signal": 21514, "gamma_signal": 2144, "vega_signal": 10333, "option_type": "C", "stock_price": 324.91, "utc_time": 1773422145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1773422145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.91, "utc_time": 1773422150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325, "utc_time": 1773422150000}, {"instrument": "AVGO", "mid_signal": -29901, "gamma_signal": 1925, "vega_signal": -195937, "option_type": "C", "stock_price": 325.055, "utc_time": 1773422155000}, {"instrument": "AVGO", "mid_signal": 76281, "gamma_signal": 2691, "vega_signal": -34213, "option_type": "P", "stock_price": 325.055, "utc_time": 1773422155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.055, "utc_time": 1773422160000}, {"instrument": "AVGO", "mid_signal": 14382, "gamma_signal": 12, "vega_signal": -47099, "option_type": "P", "stock_price": 325.055, "utc_time": 1773422160000}, {"instrument": "AVGO", "mid_signal": -2610, "gamma_signal": -217, "vega_signal": -2240, "option_type": "C", "stock_price": 325.1, "utc_time": 1773422165000}, {"instrument": "AVGO", "mid_signal": -29933, "gamma_signal": 858, "vega_signal": 54833, "option_type": "P", "stock_price": 325.1, "utc_time": 1773422165000}, {"instrument": "AVGO", "mid_signal": -49021, "gamma_signal": -3158, "vega_signal": -42391, "option_type": "C", "stock_price": 325, "utc_time": 1773422170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1773422170000}, {"instrument": "AVGO", "mid_signal": 345542, "gamma_signal": 18779, "vega_signal": 70763, "option_type": "C", "stock_price": 325, "utc_time": 1773422175000}, {"instrument": "AVGO", "mid_signal": 437593, "gamma_signal": -84987, "vega_signal": -42431, "option_type": "P", "stock_price": 325, "utc_time": 1773422175000}, {"instrument": "AVGO", "mid_signal": 80538, "gamma_signal": 2626, "vega_signal": 29959, "option_type": "C", "stock_price": 325, "utc_time": 1773422180000}, {"instrument": "AVGO", "mid_signal": -220294, "gamma_signal": 246, "vega_signal": -7601, "option_type": "P", "stock_price": 325, "utc_time": 1773422180000}, {"instrument": "AVGO", "mid_signal": -255760, "gamma_signal": -8297, "vega_signal": -109410, "option_type": "C", "stock_price": 325, "utc_time": 1773422185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325, "utc_time": 1773422185000}, {"instrument": "AVGO", "mid_signal": 9199, "gamma_signal": 420, "vega_signal": -27796, "option_type": "C", "stock_price": 325, "utc_time": 1773422190000}, {"instrument": "AVGO", "mid_signal": -25063, "gamma_signal": 475, "vega_signal": 41470, "option_type": "P", "stock_price": 325, "utc_time": 1773422190000}, {"instrument": "AVGO", "mid_signal": 59179, "gamma_signal": 1856, "vega_signal": 29929, "option_type": "C", "stock_price": 325.1, "utc_time": 1773422195000}, {"instrument": "AVGO", "mid_signal": -23932, "gamma_signal": 1849, "vega_signal": 840, "option_type": "P", "stock_price": 325.1, "utc_time": 1773422195000}, {"instrument": "AVGO", "mid_signal": -26357, "gamma_signal": -2772, "vega_signal": -11176, "option_type": "C", "stock_price": 325.1, "utc_time": 1773422200000}, {"instrument": "AVGO", "mid_signal": 6989, "gamma_signal": -428, "vega_signal": -8280, "option_type": "P", "stock_price": 325.1, "utc_time": 1773422200000}, {"instrument": "AVGO", "mid_signal": 48630, "gamma_signal": 1444, "vega_signal": 21398, "option_type": "C", "stock_price": 325.1, "utc_time": 1773422205000}, {"instrument": "AVGO", "mid_signal": 4544, "gamma_signal": -249, "vega_signal": -3340, "option_type": "P", "stock_price": 325.1, "utc_time": 1773422205000}, {"instrument": "AVGO", "mid_signal": 1008309, "gamma_signal": 36263, "vega_signal": 523630, "option_type": "C", "stock_price": 325.08, "utc_time": 1773422210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.08, "utc_time": 1773422210000}, {"instrument": "AVGO", "mid_signal": 4336, "gamma_signal": 285, "vega_signal": 11281, "option_type": "C", "stock_price": 325.1, "utc_time": 1773422215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1773422215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.1, "utc_time": 1773422220000}, {"instrument": "AVGO", "mid_signal": -15754, "gamma_signal": 1921, "vega_signal": -22032, "option_type": "P", "stock_price": 325.07, "utc_time": 1773422220000}, {"instrument": "AVGO", "mid_signal": -97776, "gamma_signal": -3786, "vega_signal": -92385, "option_type": "C", "stock_price": 324.9, "utc_time": 1773422225000}, {"instrument": "AVGO", "mid_signal": -2032, "gamma_signal": -365, "vega_signal": -16732, "option_type": "P", "stock_price": 324.9, "utc_time": 1773422225000}, {"instrument": "AVGO", "mid_signal": -79749, "gamma_signal": -1714, "vega_signal": -61946, "option_type": "C", "stock_price": 324.8, "utc_time": 1773422230000}, {"instrument": "AVGO", "mid_signal": 6547, "gamma_signal": -400, "vega_signal": -7757, "option_type": "P", "stock_price": 324.85, "utc_time": 1773422230000}, {"instrument": "AVGO", "mid_signal": 15359, "gamma_signal": 957, "vega_signal": 3987, "option_type": "C", "stock_price": 324.82, "utc_time": 1773422235000}, {"instrument": "AVGO", "mid_signal": 10525, "gamma_signal": -119, "vega_signal": -22575, "option_type": "P", "stock_price": 324.8, "utc_time": 1773422235000}, {"instrument": "AVGO", "mid_signal": -26022, "gamma_signal": -328, "vega_signal": -28939, "option_type": "C", "stock_price": 324.7, "utc_time": 1773422240000}, {"instrument": "AVGO", "mid_signal": -256705, "gamma_signal": 3219, "vega_signal": 259295, "option_type": "P", "stock_price": 324.7, "utc_time": 1773422240000}, {"instrument": "AVGO", "mid_signal": -1280, "gamma_signal": 362, "vega_signal": -9529, "option_type": "C", "stock_price": 324.62, "utc_time": 1773422245000}, {"instrument": "AVGO", "mid_signal": -61436, "gamma_signal": 2006, "vega_signal": 67992, "option_type": "P", "stock_price": 324.62, "utc_time": 1773422245000}, {"instrument": "AVGO", "mid_signal": -31008, "gamma_signal": -2438, "vega_signal": -6681, "option_type": "C", "stock_price": 324.62, "utc_time": 1773422250000}, {"instrument": "AVGO", "mid_signal": 6543, "gamma_signal": -400, "vega_signal": -7751, "option_type": "P", "stock_price": 324.62, "utc_time": 1773422250000}, {"instrument": "AVGO", "mid_signal": -112, "gamma_signal": -23, "vega_signal": -117, "option_type": "C", "stock_price": 324.63, "utc_time": 1773422255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.62, "utc_time": 1773422255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.63, "utc_time": 1773422260000}, {"instrument": "AVGO", "mid_signal": -8412, "gamma_signal": 197, "vega_signal": 10734, "option_type": "P", "stock_price": 324.59, "utc_time": 1773422260000}, {"instrument": "AVGO", "mid_signal": -15373, "gamma_signal": -78, "vega_signal": -58036, "option_type": "C", "stock_price": 324.58, "utc_time": 1773422265000}, {"instrument": "AVGO", "mid_signal": -58688, "gamma_signal": 4959, "vega_signal": 19315, "option_type": "P", "stock_price": 324.6, "utc_time": 1773422265000}, {"instrument": "AVGO", "mid_signal": 367865, "gamma_signal": 17421, "vega_signal": 154182, "option_type": "C", "stock_price": 324.81, "utc_time": 1773422270000}, {"instrument": "AVGO", "mid_signal": 539170, "gamma_signal": -97442, "vega_signal": -81981, "option_type": "P", "stock_price": 324.81, "utc_time": 1773422270000}, {"instrument": "AVGO", "mid_signal": 55669, "gamma_signal": 8625, "vega_signal": -72401, "option_type": "C", "stock_price": 324.83, "utc_time": 1773422275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.81, "utc_time": 1773422275000}, {"instrument": "AVGO", "mid_signal": 20714, "gamma_signal": 5457, "vega_signal": 4283, "option_type": "C", "stock_price": 324.83, "utc_time": 1773422280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.83, "utc_time": 1773422280000}, {"instrument": "AVGO", "mid_signal": 44054, "gamma_signal": 711, "vega_signal": 43152, "option_type": "C", "stock_price": 324.8, "utc_time": 1773422285000}, {"instrument": "AVGO", "mid_signal": -129993, "gamma_signal": 7247, "vega_signal": 34755, "option_type": "P", "stock_price": 324.8, "utc_time": 1773422285000}, {"instrument": "AVGO", "mid_signal": 3056, "gamma_signal": 1447, "vega_signal": -4563, "option_type": "C", "stock_price": 324.74, "utc_time": 1773422290000}, {"instrument": "AVGO", "mid_signal": -1738, "gamma_signal": 104, "vega_signal": 1634, "option_type": "P", "stock_price": 324.74, "utc_time": 1773422290000}, {"instrument": "AVGO", "mid_signal": 39009, "gamma_signal": 5758, "vega_signal": -22662, "option_type": "C", "stock_price": 324.64, "utc_time": 1773422295000}, {"instrument": "AVGO", "mid_signal": -84099, "gamma_signal": 3203, "vega_signal": 37464, "option_type": "P", "stock_price": 324.64, "utc_time": 1773422295000}, {"instrument": "AVGO", "mid_signal": -89586, "gamma_signal": -617, "vega_signal": -251993, "option_type": "C", "stock_price": 324.64, "utc_time": 1773422300000}, {"instrument": "AVGO", "mid_signal": -26799, "gamma_signal": 754, "vega_signal": 19919, "option_type": "P", "stock_price": 324.64, "utc_time": 1773422300000}, {"instrument": "AVGO", "mid_signal": -21579, "gamma_signal": -443, "vega_signal": 14850, "option_type": "C", "stock_price": 324.64, "utc_time": 1773422305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.64, "utc_time": 1773422305000}, {"instrument": "AVGO", "mid_signal": -311196, "gamma_signal": -9151, "vega_signal": -332628, "option_type": "C", "stock_price": 324.45, "utc_time": 1773422310000}, {"instrument": "AVGO", "mid_signal": -358725, "gamma_signal": 14952, "vega_signal": 154507, "option_type": "P", "stock_price": 324.45, "utc_time": 1773422310000}, {"instrument": "AVGO", "mid_signal": 112904, "gamma_signal": 3412, "vega_signal": -573, "option_type": "C", "stock_price": 324.45, "utc_time": 1773422315000}, {"instrument": "AVGO", "mid_signal": -259673, "gamma_signal": 1141, "vega_signal": 175085, "option_type": "P", "stock_price": 324.45, "utc_time": 1773422315000}, {"instrument": "AVGO", "mid_signal": -1509, "gamma_signal": -168, "vega_signal": -1241, "option_type": "C", "stock_price": 324.48, "utc_time": 1773422320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.41, "utc_time": 1773422320000}, {"instrument": "AVGO", "mid_signal": -4481, "gamma_signal": -117, "vega_signal": -9791, "option_type": "C", "stock_price": 324.54, "utc_time": 1773422325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773422325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.54, "utc_time": 1773422330000}, {"instrument": "AVGO", "mid_signal": -120682, "gamma_signal": 7325, "vega_signal": 27865, "option_type": "P", "stock_price": 324.54, "utc_time": 1773422330000}, {"instrument": "AVGO", "mid_signal": 17597, "gamma_signal": 1536, "vega_signal": -8431, "option_type": "C", "stock_price": 324.54, "utc_time": 1773422335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.54, "utc_time": 1773422335000}, {"instrument": "AVGO", "mid_signal": 261727, "gamma_signal": 576, "vega_signal": 538278, "option_type": "C", "stock_price": 324.52, "utc_time": 1773422340000}, {"instrument": "AVGO", "mid_signal": 6053, "gamma_signal": -1276, "vega_signal": -1657, "option_type": "P", "stock_price": 324.52, "utc_time": 1773422340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.52, "utc_time": 1773422345000}, {"instrument": "AVGO", "mid_signal": 22172, "gamma_signal": -890, "vega_signal": -23047, "option_type": "P", "stock_price": 324.52, "utc_time": 1773422345000}, {"instrument": "AVGO", "mid_signal": -22060, "gamma_signal": -143, "vega_signal": -19903, "option_type": "C", "stock_price": 324.52, "utc_time": 1773422350000}, {"instrument": "AVGO", "mid_signal": -5655, "gamma_signal": 70, "vega_signal": 18231, "option_type": "P", "stock_price": 324.52, "utc_time": 1773422350000}, {"instrument": "AVGO", "mid_signal": 154530, "gamma_signal": -8186, "vega_signal": 297578, "option_type": "C", "stock_price": 324.505, "utc_time": 1773422355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.505, "utc_time": 1773422355000}, {"instrument": "AVGO", "mid_signal": 37154, "gamma_signal": 1520, "vega_signal": 41457, "option_type": "C", "stock_price": 324.46, "utc_time": 1773422360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.46, "utc_time": 1773422360000}, {"instrument": "AVGO", "mid_signal": 206788, "gamma_signal": 12957, "vega_signal": 31735, "option_type": "C", "stock_price": 324.48, "utc_time": 1773422365000}, {"instrument": "AVGO", "mid_signal": 43689, "gamma_signal": -8485, "vega_signal": -4236, "option_type": "P", "stock_price": 324.48, "utc_time": 1773422365000}, {"instrument": "AVGO", "mid_signal": -11772, "gamma_signal": -1226, "vega_signal": -3995, "option_type": "C", "stock_price": 324.8, "utc_time": 1773422370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1773422370000}, {"instrument": "AVGO", "mid_signal": 18914, "gamma_signal": 1924, "vega_signal": 1003, "option_type": "C", "stock_price": 324.84, "utc_time": 1773422375000}, {"instrument": "AVGO", "mid_signal": 49842, "gamma_signal": -956, "vega_signal": -9179, "option_type": "P", "stock_price": 324.84, "utc_time": 1773422375000}, {"instrument": "AVGO", "mid_signal": 11043, "gamma_signal": 436, "vega_signal": 23843, "option_type": "C", "stock_price": 324.84, "utc_time": 1773422380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.84, "utc_time": 1773422380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.74, "utc_time": 1773422385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.74, "utc_time": 1773422385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.84, "utc_time": 1773422390000}, {"instrument": "AVGO", "mid_signal": 5186, "gamma_signal": -1224, "vega_signal": -624, "option_type": "P", "stock_price": 324.87, "utc_time": 1773422390000}, {"instrument": "AVGO", "mid_signal": 14858, "gamma_signal": 649, "vega_signal": 11551, "option_type": "C", "stock_price": 324.94, "utc_time": 1773422395000}, {"instrument": "AVGO", "mid_signal": -1739, "gamma_signal": 104, "vega_signal": 1635, "option_type": "P", "stock_price": 324.87, "utc_time": 1773422395000}, {"instrument": "AVGO", "mid_signal": 249760, "gamma_signal": 600, "vega_signal": 197815, "option_type": "C", "stock_price": 324.94, "utc_time": 1773422400000}, {"instrument": "AVGO", "mid_signal": -5187, "gamma_signal": 1224, "vega_signal": 624, "option_type": "P", "stock_price": 324.94, "utc_time": 1773422400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.94, "utc_time": 1773422405000}, {"instrument": "AVGO", "mid_signal": -100007, "gamma_signal": 5260, "vega_signal": 19145, "option_type": "P", "stock_price": 324.94, "utc_time": 1773422405000}, {"instrument": "AVGO", "mid_signal": 14501, "gamma_signal": 2710, "vega_signal": -8478, "option_type": "C", "stock_price": 324.86, "utc_time": 1773422410000}, {"instrument": "AVGO", "mid_signal": -576824, "gamma_signal": 14564, "vega_signal": 160837, "option_type": "P", "stock_price": 324.86, "utc_time": 1773422410000}, {"instrument": "AVGO", "mid_signal": 121602, "gamma_signal": 749, "vega_signal": 328622, "option_type": "C", "stock_price": 325, "utc_time": 1773422415000}, {"instrument": "AVGO", "mid_signal": 29595, "gamma_signal": -309, "vega_signal": -43725, "option_type": "P", "stock_price": 325, "utc_time": 1773422415000}, {"instrument": "AVGO", "mid_signal": 1387479, "gamma_signal": 69025, "vega_signal": 447057, "option_type": "C", "stock_price": 324.94, "utc_time": 1773422420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.94, "utc_time": 1773422420000}, {"instrument": "AVGO", "mid_signal": -26633, "gamma_signal": -5179, "vega_signal": 71, "option_type": "C", "stock_price": 324.94, "utc_time": 1773422425000}, {"instrument": "AVGO", "mid_signal": 22044, "gamma_signal": -525, "vega_signal": -5489, "option_type": "P", "stock_price": 324.94, "utc_time": 1773422425000}, {"instrument": "AVGO", "mid_signal": -43902, "gamma_signal": -1260, "vega_signal": -28905, "option_type": "C", "stock_price": 324.92, "utc_time": 1773422430000}, {"instrument": "AVGO", "mid_signal": -257512, "gamma_signal": 8944, "vega_signal": 153597, "option_type": "P", "stock_price": 324.92, "utc_time": 1773422430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.92, "utc_time": 1773422435000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -3, "vega_signal": -94, "option_type": "P", "stock_price": 324.92, "utc_time": 1773422435000}, {"instrument": "AVGO", "mid_signal": -386317, "gamma_signal": -6068, "vega_signal": -77033, "option_type": "C", "stock_price": 324.92, "utc_time": 1773422440000}, {"instrument": "AVGO", "mid_signal": 325101, "gamma_signal": -12922, "vega_signal": -149135, "option_type": "P", "stock_price": 324.92, "utc_time": 1773422440000}, {"instrument": "AVGO", "mid_signal": 54853, "gamma_signal": 745, "vega_signal": 55500, "option_type": "C", "stock_price": 324.92, "utc_time": 1773422445000}, {"instrument": "AVGO", "mid_signal": 430068, "gamma_signal": -83371, "vega_signal": -42693, "option_type": "P", "stock_price": 324.85, "utc_time": 1773422445000}, {"instrument": "AVGO", "mid_signal": -15036, "gamma_signal": -4118, "vega_signal": -3175, "option_type": "C", "stock_price": 324.9, "utc_time": 1773422450000}, {"instrument": "AVGO", "mid_signal": 75289, "gamma_signal": -2996, "vega_signal": -34810, "option_type": "P", "stock_price": 324.9, "utc_time": 1773422450000}, {"instrument": "AVGO", "mid_signal": 96120, "gamma_signal": 9763, "vega_signal": 6495, "option_type": "C", "stock_price": 324.9, "utc_time": 1773422455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.9, "utc_time": 1773422455000}, {"instrument": "AVGO", "mid_signal": -2881, "gamma_signal": -2158, "vega_signal": 2469, "option_type": "C", "stock_price": 324.9, "utc_time": 1773422460000}, {"instrument": "AVGO", "mid_signal": -103560, "gamma_signal": 6286, "vega_signal": 23911, "option_type": "P", "stock_price": 324.91, "utc_time": 1773422460000}, {"instrument": "AVGO", "mid_signal": -13989, "gamma_signal": -1973, "vega_signal": -1010, "option_type": "C", "stock_price": 324.99, "utc_time": 1773422465000}, {"instrument": "AVGO", "mid_signal": 112816, "gamma_signal": -19424, "vega_signal": -22374, "option_type": "P", "stock_price": 325, "utc_time": 1773422465000}, {"instrument": "AVGO", "mid_signal": -27423, "gamma_signal": -6454, "vega_signal": -3236, "option_type": "C", "stock_price": 324.96, "utc_time": 1773422470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.96, "utc_time": 1773422470000}, {"instrument": "AVGO", "mid_signal": -10125, "gamma_signal": -1829, "vega_signal": 5584, "option_type": "C", "stock_price": 324.94, "utc_time": 1773422475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.96, "utc_time": 1773422475000}, {"instrument": "AVGO", "mid_signal": 35062, "gamma_signal": 903, "vega_signal": 26917, "option_type": "C", "stock_price": 324.9, "utc_time": 1773422480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.94, "utc_time": 1773422480000}, {"instrument": "AVGO", "mid_signal": 19600, "gamma_signal": -551, "vega_signal": 14684, "option_type": "C", "stock_price": 324.9, "utc_time": 1773422485000}, {"instrument": "AVGO", "mid_signal": -22198, "gamma_signal": 891, "vega_signal": 23074, "option_type": "P", "stock_price": 324.9, "utc_time": 1773422485000}, {"instrument": "AVGO", "mid_signal": -112, "gamma_signal": -23, "vega_signal": -118, "option_type": "C", "stock_price": 324.9, "utc_time": 1773422490000}, {"instrument": "AVGO", "mid_signal": -6359, "gamma_signal": 238, "vega_signal": 5825, "option_type": "P", "stock_price": 324.9, "utc_time": 1773422490000}, {"instrument": "AVGO", "mid_signal": -112, "gamma_signal": -23, "vega_signal": -118, "option_type": "C", "stock_price": 324.9, "utc_time": 1773422495000}, {"instrument": "AVGO", "mid_signal": 787, "gamma_signal": -7, "vega_signal": -8939, "option_type": "P", "stock_price": 324.9, "utc_time": 1773422495000}, {"instrument": "AVGO", "mid_signal": -51990, "gamma_signal": 859, "vega_signal": -28064, "option_type": "C", "stock_price": 324.68, "utc_time": 1773422500000}, {"instrument": "AVGO", "mid_signal": 2682632, "gamma_signal": -151014, "vega_signal": -2096133, "option_type": "P", "stock_price": 324.67, "utc_time": 1773422500000}, {"instrument": "AVGO", "mid_signal": 113, "gamma_signal": 33, "vega_signal": -68, "option_type": "C", "stock_price": 324.68, "utc_time": 1773422505000}, {"instrument": "AVGO", "mid_signal": -50356, "gamma_signal": 10118, "vega_signal": 1333, "option_type": "P", "stock_price": 324.68, "utc_time": 1773422505000}, {"instrument": "AVGO", "mid_signal": 14325, "gamma_signal": 371, "vega_signal": 8205, "option_type": "C", "stock_price": 324.75, "utc_time": 1773422510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.68, "utc_time": 1773422510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.75, "utc_time": 1773422515000}, {"instrument": "AVGO", "mid_signal": 315007, "gamma_signal": -7883, "vega_signal": -28019, "option_type": "P", "stock_price": 324.68, "utc_time": 1773422515000}, {"instrument": "AVGO", "mid_signal": 2962, "gamma_signal": 224, "vega_signal": 2412, "option_type": "C", "stock_price": 324.52, "utc_time": 1773422520000}, {"instrument": "AVGO", "mid_signal": -66612, "gamma_signal": 4593, "vega_signal": 95593, "option_type": "P", "stock_price": 324.52, "utc_time": 1773422520000}, {"instrument": "AVGO", "mid_signal": -30603, "gamma_signal": -4220, "vega_signal": 22613, "option_type": "C", "stock_price": 324.52, "utc_time": 1773422525000}, {"instrument": "AVGO", "mid_signal": -12704, "gamma_signal": 476, "vega_signal": 11636, "option_type": "P", "stock_price": 324.52, "utc_time": 1773422525000}, {"instrument": "AVGO", "mid_signal": -8125, "gamma_signal": -1485, "vega_signal": -10517, "option_type": "C", "stock_price": 324.52, "utc_time": 1773422530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1773422530000}, {"instrument": "AVGO", "mid_signal": -769, "gamma_signal": -222, "vega_signal": -159, "option_type": "C", "stock_price": 324.54, "utc_time": 1773422535000}, {"instrument": "AVGO", "mid_signal": 16378, "gamma_signal": -5727, "vega_signal": -3131, "option_type": "P", "stock_price": 324.52, "utc_time": 1773422535000}, {"instrument": "AVGO", "mid_signal": 16383, "gamma_signal": 4791, "vega_signal": 2609, "option_type": "C", "stock_price": 324.54, "utc_time": 1773422540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.54, "utc_time": 1773422540000}, {"instrument": "AVGO", "mid_signal": -20813, "gamma_signal": -77, "vega_signal": -34937, "option_type": "C", "stock_price": 324.54, "utc_time": 1773422545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.54, "utc_time": 1773422545000}, {"instrument": "AVGO", "mid_signal": 94481, "gamma_signal": 9612, "vega_signal": 5010, "option_type": "C", "stock_price": 324.54, "utc_time": 1773422550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.54, "utc_time": 1773422550000}, {"instrument": "AVGO", "mid_signal": -35992, "gamma_signal": -2306, "vega_signal": 1015, "option_type": "C", "stock_price": 324.47, "utc_time": 1773422555000}, {"instrument": "AVGO", "mid_signal": 16375, "gamma_signal": -5727, "vega_signal": -3130, "option_type": "P", "stock_price": 324.47, "utc_time": 1773422555000}, {"instrument": "AVGO", "mid_signal": -527121, "gamma_signal": -17337, "vega_signal": -149939, "option_type": "C", "stock_price": 324.29, "utc_time": 1773422560000}, {"instrument": "AVGO", "mid_signal": -34488, "gamma_signal": 3403, "vega_signal": 28045, "option_type": "P", "stock_price": 324.29, "utc_time": 1773422560000}, {"instrument": "AVGO", "mid_signal": 1600, "gamma_signal": -401, "vega_signal": -31843, "option_type": "C", "stock_price": 324.2, "utc_time": 1773422565000}, {"instrument": "AVGO", "mid_signal": 74230, "gamma_signal": -11028, "vega_signal": -26585, "option_type": "P", "stock_price": 324.2, "utc_time": 1773422565000}, {"instrument": "AVGO", "mid_signal": -46753, "gamma_signal": -2335, "vega_signal": -40653, "option_type": "C", "stock_price": 324.14, "utc_time": 1773422570000}, {"instrument": "AVGO", "mid_signal": -13603, "gamma_signal": 521, "vega_signal": 16517, "option_type": "P", "stock_price": 324.14, "utc_time": 1773422570000}, {"instrument": "AVGO", "mid_signal": 13300, "gamma_signal": 500, "vega_signal": 5719, "option_type": "C", "stock_price": 324.15, "utc_time": 1773422575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.13, "utc_time": 1773422575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.13, "utc_time": 1773422580000}, {"instrument": "AVGO", "mid_signal": 32996, "gamma_signal": -7056, "vega_signal": -3563, "option_type": "P", "stock_price": 324.29, "utc_time": 1773422580000}, {"instrument": "AVGO", "mid_signal": -108902, "gamma_signal": -1013, "vega_signal": -14792, "option_type": "C", "stock_price": 324.36, "utc_time": 1773422585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.32, "utc_time": 1773422585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.32, "utc_time": 1773422590000}, {"instrument": "AVGO", "mid_signal": -61, "gamma_signal": 15, "vega_signal": 15, "option_type": "P", "stock_price": 324.32, "utc_time": 1773422590000}, {"instrument": "AVGO", "mid_signal": 18069, "gamma_signal": 1884, "vega_signal": -1126, "option_type": "C", "stock_price": 324.32, "utc_time": 1773422595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.32, "utc_time": 1773422595000}, {"instrument": "AVGO", "mid_signal": 14155, "gamma_signal": 378, "vega_signal": 21374, "option_type": "C", "stock_price": 324.28, "utc_time": 1773422600000}, {"instrument": "AVGO", "mid_signal": -17227, "gamma_signal": 1046, "vega_signal": 3978, "option_type": "P", "stock_price": 324.28, "utc_time": 1773422600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.28, "utc_time": 1773422605000}, {"instrument": "AVGO", "mid_signal": 13324, "gamma_signal": -645, "vega_signal": -4955, "option_type": "P", "stock_price": 324.28, "utc_time": 1773422605000}, {"instrument": "AVGO", "mid_signal": 2635, "gamma_signal": 89, "vega_signal": 5022, "option_type": "C", "stock_price": 324.28, "utc_time": 1773422610000}, {"instrument": "AVGO", "mid_signal": 33739, "gamma_signal": -2672, "vega_signal": -5526, "option_type": "P", "stock_price": 324.42, "utc_time": 1773422610000}, {"instrument": "AVGO", "mid_signal": -112, "gamma_signal": -23, "vega_signal": -117, "option_type": "C", "stock_price": 324.42, "utc_time": 1773422615000}, {"instrument": "AVGO", "mid_signal": -226439, "gamma_signal": 646, "vega_signal": 159, "option_type": "P", "stock_price": 324.42, "utc_time": 1773422615000}, {"instrument": "AVGO", "mid_signal": -282272, "gamma_signal": -30049, "vega_signal": 4358, "option_type": "C", "stock_price": 324.43, "utc_time": 1773422620000}, {"instrument": "AVGO", "mid_signal": 268887, "gamma_signal": -15658, "vega_signal": -162071, "option_type": "P", "stock_price": 324.42, "utc_time": 1773422620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773422625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773422625000}, {"instrument": "AVGO", "mid_signal": -112, "gamma_signal": -23, "vega_signal": -117, "option_type": "C", "stock_price": 324.56, "utc_time": 1773422630000}, {"instrument": "AVGO", "mid_signal": -160965, "gamma_signal": 6731, "vega_signal": 147778, "option_type": "P", "stock_price": 324.56, "utc_time": 1773422630000}, {"instrument": "AVGO", "mid_signal": 3868, "gamma_signal": 172, "vega_signal": 7855, "option_type": "C", "stock_price": 324.56, "utc_time": 1773422635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.56, "utc_time": 1773422635000}, {"instrument": "AVGO", "mid_signal": -74496, "gamma_signal": -1951, "vega_signal": -23598, "option_type": "C", "stock_price": 324.61, "utc_time": 1773422640000}, {"instrument": "AVGO", "mid_signal": -18700, "gamma_signal": 2132, "vega_signal": 1005, "option_type": "P", "stock_price": 324.61, "utc_time": 1773422640000}, {"instrument": "AVGO", "mid_signal": 46193, "gamma_signal": 1158, "vega_signal": 56194, "option_type": "C", "stock_price": 324.73, "utc_time": 1773422645000}, {"instrument": "AVGO", "mid_signal": 181965, "gamma_signal": -19217, "vega_signal": -33817, "option_type": "P", "stock_price": 324.73, "utc_time": 1773422645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.73, "utc_time": 1773422650000}, {"instrument": "AVGO", "mid_signal": -15551, "gamma_signal": 3669, "vega_signal": 1872, "option_type": "P", "stock_price": 324.73, "utc_time": 1773422650000}, {"instrument": "AVGO", "mid_signal": 6982, "gamma_signal": 615, "vega_signal": 8671, "option_type": "C", "stock_price": 324.73, "utc_time": 1773422655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.73, "utc_time": 1773422655000}, {"instrument": "AVGO", "mid_signal": -112873, "gamma_signal": -6710, "vega_signal": -9239, "option_type": "C", "stock_price": 324.7, "utc_time": 1773422660000}, {"instrument": "AVGO", "mid_signal": -5236, "gamma_signal": 154, "vega_signal": 7258, "option_type": "P", "stock_price": 324.7, "utc_time": 1773422660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.7, "utc_time": 1773422665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1773422665000}, {"instrument": "AVGO", "mid_signal": 94932, "gamma_signal": 1143, "vega_signal": 49337, "option_type": "C", "stock_price": 324.75, "utc_time": 1773422670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1773422670000}, {"instrument": "AVGO", "mid_signal": 188, "gamma_signal": 46, "vega_signal": 42, "option_type": "C", "stock_price": 324.75, "utc_time": 1773422675000}, {"instrument": "AVGO", "mid_signal": -2890, "gamma_signal": 208, "vega_signal": 2055, "option_type": "P", "stock_price": 324.72, "utc_time": 1773422675000}, {"instrument": "AVGO", "mid_signal": 61985, "gamma_signal": 3910, "vega_signal": 40841, "option_type": "C", "stock_price": 324.72, "utc_time": 1773422680000}, {"instrument": "AVGO", "mid_signal": -2888, "gamma_signal": 784, "vega_signal": 413, "option_type": "P", "stock_price": 324.72, "utc_time": 1773422680000}, {"instrument": "AVGO", "mid_signal": -12055, "gamma_signal": -1003, "vega_signal": -28647, "option_type": "C", "stock_price": 324.55, "utc_time": 1773422685000}, {"instrument": "AVGO", "mid_signal": -31647, "gamma_signal": 613, "vega_signal": 15053, "option_type": "P", "stock_price": 324.55, "utc_time": 1773422685000}, {"instrument": "AVGO", "mid_signal": 2295819, "gamma_signal": 156667, "vega_signal": 61960, "option_type": "C", "stock_price": 324.52, "utc_time": 1773422690000}, {"instrument": "AVGO", "mid_signal": -14240, "gamma_signal": 223, "vega_signal": 15445, "option_type": "P", "stock_price": 324.49, "utc_time": 1773422690000}, {"instrument": "AVGO", "mid_signal": 9156, "gamma_signal": 1783, "vega_signal": 7118, "option_type": "C", "stock_price": 324.67, "utc_time": 1773422695000}, {"instrument": "AVGO", "mid_signal": 2199477, "gamma_signal": -425026, "vega_signal": -217812, "option_type": "P", "stock_price": 324.67, "utc_time": 1773422695000}, {"instrument": "AVGO", "mid_signal": 19489, "gamma_signal": 107, "vega_signal": 27392, "option_type": "C", "stock_price": 324.57, "utc_time": 1773422700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.67, "utc_time": 1773422700000}, {"instrument": "AVGO", "mid_signal": -114823, "gamma_signal": -1824, "vega_signal": -145826, "option_type": "C", "stock_price": 324.4, "utc_time": 1773422705000}, {"instrument": "AVGO", "mid_signal": -186269, "gamma_signal": -13, "vega_signal": 13279, "option_type": "P", "stock_price": 324.4, "utc_time": 1773422705000}, {"instrument": "AVGO", "mid_signal": 26853, "gamma_signal": 2713, "vega_signal": 62935, "option_type": "C", "stock_price": 324.4, "utc_time": 1773422710000}, {"instrument": "AVGO", "mid_signal": 2475, "gamma_signal": -81, "vega_signal": -4252, "option_type": "P", "stock_price": 324.4, "utc_time": 1773422710000}, {"instrument": "AVGO", "mid_signal": -91748, "gamma_signal": -6234, "vega_signal": -3529, "option_type": "C", "stock_price": 324.4, "utc_time": 1773422715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1773422715000}, {"instrument": "AVGO", "mid_signal": 20065, "gamma_signal": 76, "vega_signal": 37376, "option_type": "C", "stock_price": 324.46, "utc_time": 1773422720000}, {"instrument": "AVGO", "mid_signal": 7754, "gamma_signal": -81, "vega_signal": -23822, "option_type": "P", "stock_price": 324.46, "utc_time": 1773422720000}, {"instrument": "AVGO", "mid_signal": 114766, "gamma_signal": 7798, "vega_signal": 4414, "option_type": "C", "stock_price": 324.63, "utc_time": 1773422725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1773422725000}, {"instrument": "AVGO", "mid_signal": -27092, "gamma_signal": -290, "vega_signal": -43001, "option_type": "C", "stock_price": 324.61, "utc_time": 1773422730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.61, "utc_time": 1773422730000}, {"instrument": "AVGO", "mid_signal": -12229, "gamma_signal": -1436, "vega_signal": -5405, "option_type": "C", "stock_price": 324.66, "utc_time": 1773422735000}, {"instrument": "AVGO", "mid_signal": 16385, "gamma_signal": -5730, "vega_signal": -3132, "option_type": "P", "stock_price": 324.66, "utc_time": 1773422735000}, {"instrument": "AVGO", "mid_signal": -39255, "gamma_signal": -193, "vega_signal": -59183, "option_type": "C", "stock_price": 324.49, "utc_time": 1773422740000}, {"instrument": "AVGO", "mid_signal": 194, "gamma_signal": -3, "vega_signal": -1705, "option_type": "P", "stock_price": 324.49, "utc_time": 1773422740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.49, "utc_time": 1773422745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.49, "utc_time": 1773422745000}, {"instrument": "AVGO", "mid_signal": -1384005, "gamma_signal": -11560, "vega_signal": -2780625, "option_type": "C", "stock_price": 324.49, "utc_time": 1773422750000}, {"instrument": "AVGO", "mid_signal": 16064, "gamma_signal": -212, "vega_signal": -81602, "option_type": "P", "stock_price": 324.49, "utc_time": 1773422750000}, {"instrument": "AVGO", "mid_signal": -36481, "gamma_signal": -407, "vega_signal": -30878, "option_type": "C", "stock_price": 324.49, "utc_time": 1773422755000}, {"instrument": "AVGO", "mid_signal": 251, "gamma_signal": -16, "vega_signal": -319, "option_type": "P", "stock_price": 324.49, "utc_time": 1773422755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.49, "utc_time": 1773422760000}, {"instrument": "AVGO", "mid_signal": 16378, "gamma_signal": -5728, "vega_signal": -3131, "option_type": "P", "stock_price": 324.53, "utc_time": 1773422760000}, {"instrument": "AVGO", "mid_signal": -73651, "gamma_signal": -7133, "vega_signal": -3611, "option_type": "C", "stock_price": 324.49, "utc_time": 1773422765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.49, "utc_time": 1773422765000}, {"instrument": "AVGO", "mid_signal": 796067, "gamma_signal": 22923, "vega_signal": 307834, "option_type": "C", "stock_price": 324.59, "utc_time": 1773422770000}, {"instrument": "AVGO", "mid_signal": 45364, "gamma_signal": -9244, "vega_signal": -4646, "option_type": "P", "stock_price": 324.59, "utc_time": 1773422770000}, {"instrument": "AVGO", "mid_signal": -178187, "gamma_signal": -18726, "vega_signal": -4570, "option_type": "C", "stock_price": 324.59, "utc_time": 1773422775000}, {"instrument": "AVGO", "mid_signal": 47297, "gamma_signal": -3878, "vega_signal": -25867, "option_type": "P", "stock_price": 324.59, "utc_time": 1773422775000}, {"instrument": "AVGO", "mid_signal": -1821, "gamma_signal": -532, "vega_signal": -290, "option_type": "C", "stock_price": 324.59, "utc_time": 1773422780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1773422780000}, {"instrument": "AVGO", "mid_signal": -1991, "gamma_signal": -227, "vega_signal": -2330, "option_type": "C", "stock_price": 324.59, "utc_time": 1773422785000}, {"instrument": "AVGO", "mid_signal": -36855, "gamma_signal": 2804, "vega_signal": 11420, "option_type": "P", "stock_price": 324.59, "utc_time": 1773422785000}, {"instrument": "AVGO", "mid_signal": 4313, "gamma_signal": 610, "vega_signal": 8321, "option_type": "C", "stock_price": 324.68, "utc_time": 1773422790000}, {"instrument": "AVGO", "mid_signal": 98640, "gamma_signal": -6022, "vega_signal": -19713, "option_type": "P", "stock_price": 324.71, "utc_time": 1773422790000}, {"instrument": "AVGO", "mid_signal": 24313, "gamma_signal": 5548, "vega_signal": -75321, "option_type": "C", "stock_price": 324.71, "utc_time": 1773422795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.71, "utc_time": 1773422795000}, {"instrument": "AVGO", "mid_signal": 38737, "gamma_signal": 3810, "vega_signal": -68101, "option_type": "C", "stock_price": 324.45, "utc_time": 1773422800000}, {"instrument": "AVGO", "mid_signal": 19031, "gamma_signal": -227, "vega_signal": -73315, "option_type": "P", "stock_price": 324.45, "utc_time": 1773422800000}, {"instrument": "AVGO", "mid_signal": -19822, "gamma_signal": -309, "vega_signal": -30946, "option_type": "C", "stock_price": 324.45, "utc_time": 1773422805000}, {"instrument": "AVGO", "mid_signal": -226460, "gamma_signal": 646, "vega_signal": 159, "option_type": "P", "stock_price": 324.45, "utc_time": 1773422805000}, {"instrument": "AVGO", "mid_signal": 211033, "gamma_signal": 29786, "vega_signal": 12788, "option_type": "C", "stock_price": 324.45, "utc_time": 1773422810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.45, "utc_time": 1773422810000}, {"instrument": "AVGO", "mid_signal": -64387, "gamma_signal": -3589, "vega_signal": -24273, "option_type": "C", "stock_price": 324.43, "utc_time": 1773422815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1773422815000}, {"instrument": "AVGO", "mid_signal": -27374, "gamma_signal": -581, "vega_signal": -38937, "option_type": "C", "stock_price": 324.35, "utc_time": 1773422820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773422820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.35, "utc_time": 1773422825000}, {"instrument": "AVGO", "mid_signal": 4533, "gamma_signal": -248, "vega_signal": -3333, "option_type": "P", "stock_price": 324.35, "utc_time": 1773422825000}, {"instrument": "AVGO", "mid_signal": 20259, "gamma_signal": 334, "vega_signal": -67129, "option_type": "C", "stock_price": 324.41, "utc_time": 1773422830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.41, "utc_time": 1773422830000}, {"instrument": "AVGO", "mid_signal": -384, "gamma_signal": -111, "vega_signal": -79, "option_type": "C", "stock_price": 324.45, "utc_time": 1773422835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.41, "utc_time": 1773422835000}, {"instrument": "AVGO", "mid_signal": -42941, "gamma_signal": -401, "vega_signal": -26527, "option_type": "C", "stock_price": 324.41, "utc_time": 1773422840000}, {"instrument": "AVGO", "mid_signal": -6620, "gamma_signal": 473, "vega_signal": 4540, "option_type": "P", "stock_price": 324.41, "utc_time": 1773422840000}, {"instrument": "AVGO", "mid_signal": 619, "gamma_signal": 24, "vega_signal": 2066, "option_type": "C", "stock_price": 324.41, "utc_time": 1773422845000}, {"instrument": "AVGO", "mid_signal": 3310, "gamma_signal": -236, "vega_signal": -2270, "option_type": "P", "stock_price": 324.41, "utc_time": 1773422845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.41, "utc_time": 1773422850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.41, "utc_time": 1773422850000}, {"instrument": "AVGO", "mid_signal": 92007, "gamma_signal": 25258, "vega_signal": 12961, "option_type": "C", "stock_price": 324.43, "utc_time": 1773422855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773422855000}, {"instrument": "AVGO", "mid_signal": -64070, "gamma_signal": -2019, "vega_signal": -62126, "option_type": "C", "stock_price": 324.43, "utc_time": 1773422860000}, {"instrument": "AVGO", "mid_signal": 298910, "gamma_signal": -17772, "vega_signal": -215407, "option_type": "P", "stock_price": 324.43, "utc_time": 1773422860000}, {"instrument": "AVGO", "mid_signal": -64097, "gamma_signal": -1440, "vega_signal": -78654, "option_type": "C", "stock_price": 324.52, "utc_time": 1773422865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773422865000}, {"instrument": "AVGO", "mid_signal": -1061, "gamma_signal": -103, "vega_signal": -1223, "option_type": "C", "stock_price": 324.52, "utc_time": 1773422870000}, {"instrument": "AVGO", "mid_signal": 212, "gamma_signal": -3, "vega_signal": -1847, "option_type": "P", "stock_price": 324.52, "utc_time": 1773422870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.52, "utc_time": 1773422875000}, {"instrument": "AVGO", "mid_signal": 86, "gamma_signal": -5, "vega_signal": -122, "option_type": "P", "stock_price": 324.52, "utc_time": 1773422875000}, {"instrument": "AVGO", "mid_signal": -5477, "gamma_signal": -1289, "vega_signal": -646, "option_type": "C", "stock_price": 324.52, "utc_time": 1773422880000}, {"instrument": "AVGO", "mid_signal": 121177, "gamma_signal": -7356, "vega_signal": -28502, "option_type": "P", "stock_price": 324.52, "utc_time": 1773422880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.52, "utc_time": 1773422885000}, {"instrument": "AVGO", "mid_signal": 63246, "gamma_signal": -1363, "vega_signal": -71568, "option_type": "P", "stock_price": 324.65, "utc_time": 1773422885000}, {"instrument": "AVGO", "mid_signal": -89831, "gamma_signal": -949, "vega_signal": -91243, "option_type": "C", "stock_price": 324.68, "utc_time": 1773422890000}, {"instrument": "AVGO", "mid_signal": 27253, "gamma_signal": -183, "vega_signal": -76686, "option_type": "P", "stock_price": 324.68, "utc_time": 1773422890000}, {"instrument": "AVGO", "mid_signal": -12949, "gamma_signal": 406, "vega_signal": -21226, "option_type": "C", "stock_price": 324.73, "utc_time": 1773422895000}, {"instrument": "AVGO", "mid_signal": 8414, "gamma_signal": -197, "vega_signal": -10737, "option_type": "P", "stock_price": 324.68, "utc_time": 1773422895000}, {"instrument": "AVGO", "mid_signal": -19883, "gamma_signal": -51, "vega_signal": -55790, "option_type": "C", "stock_price": 324.73, "utc_time": 1773422900000}, {"instrument": "AVGO", "mid_signal": -2567, "gamma_signal": 45, "vega_signal": 8119, "option_type": "P", "stock_price": 324.73, "utc_time": 1773422900000}, {"instrument": "AVGO", "mid_signal": 79907, "gamma_signal": 2557, "vega_signal": 54884, "option_type": "C", "stock_price": 324.73, "utc_time": 1773422905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.73, "utc_time": 1773422905000}, {"instrument": "AVGO", "mid_signal": -769, "gamma_signal": -222, "vega_signal": -159, "option_type": "C", "stock_price": 324.74, "utc_time": 1773422910000}, {"instrument": "AVGO", "mid_signal": 8936, "gamma_signal": -799, "vega_signal": -4154, "option_type": "P", "stock_price": 324.8, "utc_time": 1773422910000}, {"instrument": "AVGO", "mid_signal": 11274, "gamma_signal": 1305, "vega_signal": -11525, "option_type": "C", "stock_price": 324.8, "utc_time": 1773422915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1773422915000}, {"instrument": "AVGO", "mid_signal": 8208, "gamma_signal": -207, "vega_signal": 2270, "option_type": "C", "stock_price": 324.83, "utc_time": 1773422920000}, {"instrument": "AVGO", "mid_signal": 23370, "gamma_signal": -1114, "vega_signal": -29316, "option_type": "P", "stock_price": 324.9, "utc_time": 1773422920000}, {"instrument": "AVGO", "mid_signal": -6578, "gamma_signal": -941, "vega_signal": -3548, "option_type": "C", "stock_price": 324.83, "utc_time": 1773422925000}, {"instrument": "AVGO", "mid_signal": 17495, "gamma_signal": -3398, "vega_signal": -1696, "option_type": "P", "stock_price": 324.83, "utc_time": 1773422925000}, {"instrument": "AVGO", "mid_signal": 268676, "gamma_signal": 10469, "vega_signal": 116851, "option_type": "C", "stock_price": 324.83, "utc_time": 1773422930000}, {"instrument": "AVGO", "mid_signal": 34511, "gamma_signal": -2095, "vega_signal": -7968, "option_type": "P", "stock_price": 324.83, "utc_time": 1773422930000}, {"instrument": "AVGO", "mid_signal": 9498, "gamma_signal": 110, "vega_signal": 18925, "option_type": "C", "stock_price": 324.83, "utc_time": 1773422935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.83, "utc_time": 1773422935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.83, "utc_time": 1773422940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.83, "utc_time": 1773422940000}, {"instrument": "AVGO", "mid_signal": -136682, "gamma_signal": -8897, "vega_signal": -35245, "option_type": "C", "stock_price": 324.8, "utc_time": 1773422945000}, {"instrument": "AVGO", "mid_signal": -168366, "gamma_signal": 52, "vega_signal": -25484, "option_type": "P", "stock_price": 324.78, "utc_time": 1773422945000}, {"instrument": "AVGO", "mid_signal": -111593, "gamma_signal": -7039, "vega_signal": -73527, "option_type": "C", "stock_price": 324.78, "utc_time": 1773422950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.78, "utc_time": 1773422950000}, {"instrument": "AVGO", "mid_signal": 55877, "gamma_signal": 2867, "vega_signal": 12196, "option_type": "C", "stock_price": 324.95, "utc_time": 1773422955000}, {"instrument": "AVGO", "mid_signal": 672832, "gamma_signal": -106670, "vega_signal": -143090, "option_type": "P", "stock_price": 324.95, "utc_time": 1773422955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.99, "utc_time": 1773422960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.99, "utc_time": 1773422960000}, {"instrument": "AVGO", "mid_signal": -110, "gamma_signal": -23, "vega_signal": -117, "option_type": "C", "stock_price": 324.99, "utc_time": 1773422965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.99, "utc_time": 1773422965000}, {"instrument": "AVGO", "mid_signal": -112, "gamma_signal": -23, "vega_signal": -118, "option_type": "C", "stock_price": 324.89, "utc_time": 1773422970000}, {"instrument": "AVGO", "mid_signal": 662887, "gamma_signal": -5930, "vega_signal": -2786010, "option_type": "P", "stock_price": 324.89, "utc_time": 1773422970000}, {"instrument": "AVGO", "mid_signal": -55130, "gamma_signal": -3761, "vega_signal": -27987, "option_type": "C", "stock_price": 324.8, "utc_time": 1773422975000}, {"instrument": "AVGO", "mid_signal": 7328, "gamma_signal": -359, "vega_signal": -4509, "option_type": "P", "stock_price": 324.82, "utc_time": 1773422975000}, {"instrument": "AVGO", "mid_signal": -3905, "gamma_signal": -722, "vega_signal": -3412, "option_type": "C", "stock_price": 324.8, "utc_time": 1773422980000}, {"instrument": "AVGO", "mid_signal": -5788, "gamma_signal": 302, "vega_signal": 3914, "option_type": "P", "stock_price": 324.8, "utc_time": 1773422980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.8, "utc_time": 1773422985000}, {"instrument": "AVGO", "mid_signal": 32386, "gamma_signal": -92, "vega_signal": -23, "option_type": "P", "stock_price": 324.8, "utc_time": 1773422985000}, {"instrument": "AVGO", "mid_signal": -11842, "gamma_signal": -1715, "vega_signal": 8758, "option_type": "C", "stock_price": 324.8, "utc_time": 1773422990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1773422990000}, {"instrument": "AVGO", "mid_signal": 9479, "gamma_signal": 244, "vega_signal": 10130, "option_type": "C", "stock_price": 324.75, "utc_time": 1773422995000}, {"instrument": "AVGO", "mid_signal": 18280, "gamma_signal": -546, "vega_signal": -18952, "option_type": "P", "stock_price": 324.75, "utc_time": 1773422995000}, {"instrument": "AVGO", "mid_signal": 9876, "gamma_signal": -333, "vega_signal": 3340, "option_type": "C", "stock_price": 324.8, "utc_time": 1773423000000}, {"instrument": "AVGO", "mid_signal": 1311, "gamma_signal": -459, "vega_signal": -251, "option_type": "P", "stock_price": 324.8, "utc_time": 1773423000000}, {"instrument": "AVGO", "mid_signal": -9764, "gamma_signal": -138, "vega_signal": -215, "option_type": "C", "stock_price": 324.83, "utc_time": 1773423005000}, {"instrument": "AVGO", "mid_signal": 28781, "gamma_signal": -2810, "vega_signal": -24641, "option_type": "P", "stock_price": 324.83, "utc_time": 1773423005000}, {"instrument": "AVGO", "mid_signal": 440568, "gamma_signal": 13224, "vega_signal": 337137, "option_type": "C", "stock_price": 324.83, "utc_time": 1773423010000}, {"instrument": "AVGO", "mid_signal": -43749, "gamma_signal": 8497, "vega_signal": 4242, "option_type": "P", "stock_price": 324.92, "utc_time": 1773423010000}, {"instrument": "AVGO", "mid_signal": -1487, "gamma_signal": -449, "vega_signal": -379, "option_type": "C", "stock_price": 324.83, "utc_time": 1773423015000}, {"instrument": "AVGO", "mid_signal": 7328, "gamma_signal": -359, "vega_signal": -4509, "option_type": "P", "stock_price": 324.83, "utc_time": 1773423015000}, {"instrument": "AVGO", "mid_signal": -112, "gamma_signal": -23, "vega_signal": -118, "option_type": "C", "stock_price": 324.83, "utc_time": 1773423020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.83, "utc_time": 1773423020000}, {"instrument": "AVGO", "mid_signal": -10432, "gamma_signal": -916, "vega_signal": -3588, "option_type": "C", "stock_price": 324.83, "utc_time": 1773423025000}, {"instrument": "AVGO", "mid_signal": 73977, "gamma_signal": -4159, "vega_signal": -189906, "option_type": "P", "stock_price": 324.83, "utc_time": 1773423025000}, {"instrument": "AVGO", "mid_signal": -201887, "gamma_signal": -26546, "vega_signal": -59763, "option_type": "C", "stock_price": 324.73, "utc_time": 1773423030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.83, "utc_time": 1773423030000}, {"instrument": "AVGO", "mid_signal": 670, "gamma_signal": 158, "vega_signal": 168, "option_type": "C", "stock_price": 324.73, "utc_time": 1773423035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.73, "utc_time": 1773423035000}, {"instrument": "AVGO", "mid_signal": -53974, "gamma_signal": -1960, "vega_signal": -78881, "option_type": "C", "stock_price": 324.7, "utc_time": 1773423040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.74, "utc_time": 1773423040000}, {"instrument": "AVGO", "mid_signal": -580143, "gamma_signal": -104017, "vega_signal": -150580, "option_type": "C", "stock_price": 324.6, "utc_time": 1773423045000}, {"instrument": "AVGO", "mid_signal": -12567, "gamma_signal": 316, "vega_signal": 9616, "option_type": "P", "stock_price": 324.6, "utc_time": 1773423045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.6, "utc_time": 1773423050000}, {"instrument": "AVGO", "mid_signal": -7323, "gamma_signal": 359, "vega_signal": 4506, "option_type": "P", "stock_price": 324.6, "utc_time": 1773423050000}, {"instrument": "AVGO", "mid_signal": -68836, "gamma_signal": -2189, "vega_signal": -65582, "option_type": "C", "stock_price": 324.55, "utc_time": 1773423055000}, {"instrument": "AVGO", "mid_signal": -4472, "gamma_signal": -744, "vega_signal": -760, "option_type": "P", "stock_price": 324.53, "utc_time": 1773423055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.53, "utc_time": 1773423060000}, {"instrument": "AVGO", "mid_signal": -14195, "gamma_signal": 330, "vega_signal": 9894, "option_type": "P", "stock_price": 324.53, "utc_time": 1773423060000}, {"instrument": "AVGO", "mid_signal": -14738, "gamma_signal": -2192, "vega_signal": -1167, "option_type": "C", "stock_price": 324.64, "utc_time": 1773423065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.53, "utc_time": 1773423065000}, {"instrument": "AVGO", "mid_signal": -36560, "gamma_signal": -468, "vega_signal": -89157, "option_type": "C", "stock_price": 324.5, "utc_time": 1773423070000}, {"instrument": "AVGO", "mid_signal": -4581, "gamma_signal": 265, "vega_signal": 4053, "option_type": "P", "stock_price": 324.5, "utc_time": 1773423070000}, {"instrument": "AVGO", "mid_signal": 156407, "gamma_signal": 1457, "vega_signal": 163698, "option_type": "C", "stock_price": 324.58, "utc_time": 1773423075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.49, "utc_time": 1773423075000}, {"instrument": "AVGO", "mid_signal": -13971, "gamma_signal": -1971, "vega_signal": -1008, "option_type": "C", "stock_price": 324.58, "utc_time": 1773423080000}, {"instrument": "AVGO", "mid_signal": -4373, "gamma_signal": 305, "vega_signal": 2765, "option_type": "P", "stock_price": 324.58, "utc_time": 1773423080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.64, "utc_time": 1773423085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.64, "utc_time": 1773423085000}, {"instrument": "AVGO", "mid_signal": -15208, "gamma_signal": 1705, "vega_signal": -17615, "option_type": "C", "stock_price": 324.64, "utc_time": 1773423090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.64, "utc_time": 1773423090000}, {"instrument": "AVGO", "mid_signal": -347914, "gamma_signal": -10207, "vega_signal": -119226, "option_type": "C", "stock_price": 324.64, "utc_time": 1773423095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.64, "utc_time": 1773423095000}, {"instrument": "AVGO", "mid_signal": -6580, "gamma_signal": -502, "vega_signal": -4162, "option_type": "C", "stock_price": 324.58, "utc_time": 1773423100000}, {"instrument": "AVGO", "mid_signal": 18234, "gamma_signal": -322, "vega_signal": -42404, "option_type": "P", "stock_price": 324.58, "utc_time": 1773423100000}, {"instrument": "AVGO", "mid_signal": -1532, "gamma_signal": -141, "vega_signal": -1478, "option_type": "C", "stock_price": 324.58, "utc_time": 1773423105000}, {"instrument": "AVGO", "mid_signal": 267, "gamma_signal": -90, "vega_signal": -58, "option_type": "P", "stock_price": 324.58, "utc_time": 1773423105000}, {"instrument": "AVGO", "mid_signal": -1234, "gamma_signal": -76, "vega_signal": -2077, "option_type": "C", "stock_price": 324.5, "utc_time": 1773423110000}, {"instrument": "AVGO", "mid_signal": 3200, "gamma_signal": -197, "vega_signal": -3301, "option_type": "P", "stock_price": 324.5, "utc_time": 1773423110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1773423115000}, {"instrument": "AVGO", "mid_signal": 8410, "gamma_signal": -197, "vega_signal": -10732, "option_type": "P", "stock_price": 324.54, "utc_time": 1773423115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.58, "utc_time": 1773423120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.58, "utc_time": 1773423120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.6, "utc_time": 1773423125000}, {"instrument": "AVGO", "mid_signal": -7287, "gamma_signal": 357, "vega_signal": 4450, "option_type": "P", "stock_price": 324.65, "utc_time": 1773423125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.65, "utc_time": 1773423130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.65, "utc_time": 1773423130000}, {"instrument": "AVGO", "mid_signal": 6199, "gamma_signal": 391, "vega_signal": 4085, "option_type": "C", "stock_price": 324.76, "utc_time": 1773423135000}, {"instrument": "AVGO", "mid_signal": -6875, "gamma_signal": 398, "vega_signal": 6083, "option_type": "P", "stock_price": 324.65, "utc_time": 1773423135000}, {"instrument": "AVGO", "mid_signal": 170523, "gamma_signal": 13325, "vega_signal": 52312, "option_type": "C", "stock_price": 324.74, "utc_time": 1773423140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1773423140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.74, "utc_time": 1773423145000}, {"instrument": "AVGO", "mid_signal": -18703, "gamma_signal": 2133, "vega_signal": 1006, "option_type": "P", "stock_price": 324.66, "utc_time": 1773423145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.66, "utc_time": 1773423150000}, {"instrument": "AVGO", "mid_signal": 846, "gamma_signal": -52, "vega_signal": -908, "option_type": "P", "stock_price": 324.66, "utc_time": 1773423150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.66, "utc_time": 1773423155000}, {"instrument": "AVGO", "mid_signal": 146, "gamma_signal": -6, "vega_signal": -225, "option_type": "P", "stock_price": 324.66, "utc_time": 1773423155000}, {"instrument": "AVGO", "mid_signal": -18903, "gamma_signal": -1923, "vega_signal": -1002, "option_type": "C", "stock_price": 324.66, "utc_time": 1773423160000}, {"instrument": "AVGO", "mid_signal": 5583, "gamma_signal": -134, "vega_signal": -9254, "option_type": "P", "stock_price": 324.66, "utc_time": 1773423160000}, {"instrument": "AVGO", "mid_signal": 32659, "gamma_signal": 1283, "vega_signal": 13615, "option_type": "C", "stock_price": 324.8, "utc_time": 1773423165000}, {"instrument": "AVGO", "mid_signal": 52891, "gamma_signal": -2461, "vega_signal": -29797, "option_type": "P", "stock_price": 324.8, "utc_time": 1773423165000}, {"instrument": "AVGO", "mid_signal": -688, "gamma_signal": -213, "vega_signal": -130, "option_type": "C", "stock_price": 324.74, "utc_time": 1773423170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.73, "utc_time": 1773423170000}, {"instrument": "AVGO", "mid_signal": 41150, "gamma_signal": 375, "vega_signal": 28559, "option_type": "C", "stock_price": 324.55, "utc_time": 1773423175000}, {"instrument": "AVGO", "mid_signal": -5809, "gamma_signal": 329, "vega_signal": 4851, "option_type": "P", "stock_price": 324.55, "utc_time": 1773423175000}, {"instrument": "AVGO", "mid_signal": -16905, "gamma_signal": -256, "vega_signal": -13198, "option_type": "C", "stock_price": 324.39, "utc_time": 1773423180000}, {"instrument": "AVGO", "mid_signal": -30007, "gamma_signal": 1206, "vega_signal": 45233, "option_type": "P", "stock_price": 324.4, "utc_time": 1773423180000}, {"instrument": "AVGO", "mid_signal": -165232, "gamma_signal": -19575, "vega_signal": -17210, "option_type": "C", "stock_price": 324.39, "utc_time": 1773423185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.39, "utc_time": 1773423185000}, {"instrument": "AVGO", "mid_signal": -6017, "gamma_signal": -214, "vega_signal": -7928, "option_type": "C", "stock_price": 324.39, "utc_time": 1773423190000}, {"instrument": "AVGO", "mid_signal": 7818, "gamma_signal": 562, "vega_signal": -7779, "option_type": "P", "stock_price": 324.39, "utc_time": 1773423190000}, {"instrument": "AVGO", "mid_signal": 91191, "gamma_signal": 1619, "vega_signal": 49445, "option_type": "C", "stock_price": 324.34, "utc_time": 1773423195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.39, "utc_time": 1773423195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.34, "utc_time": 1773423200000}, {"instrument": "AVGO", "mid_signal": -2885, "gamma_signal": 783, "vega_signal": 413, "option_type": "P", "stock_price": 324.39, "utc_time": 1773423200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.39, "utc_time": 1773423205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.39, "utc_time": 1773423205000}, {"instrument": "AVGO", "mid_signal": 22258, "gamma_signal": -1804, "vega_signal": 31479, "option_type": "C", "stock_price": 324.28, "utc_time": 1773423210000}, {"instrument": "AVGO", "mid_signal": 19568, "gamma_signal": -3500, "vega_signal": -5131, "option_type": "P", "stock_price": 324.28, "utc_time": 1773423210000}, {"instrument": "AVGO", "mid_signal": 26243, "gamma_signal": 7655, "vega_signal": 4161, "option_type": "C", "stock_price": 324.28, "utc_time": 1773423215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.28, "utc_time": 1773423215000}, {"instrument": "AVGO", "mid_signal": -23368, "gamma_signal": -372, "vega_signal": -33210, "option_type": "C", "stock_price": 324.28, "utc_time": 1773423220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.28, "utc_time": 1773423220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.28, "utc_time": 1773423225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.28, "utc_time": 1773423225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.31, "utc_time": 1773423230000}, {"instrument": "AVGO", "mid_signal": 19987, "gamma_signal": -1178, "vega_signal": -18233, "option_type": "P", "stock_price": 324.34, "utc_time": 1773423230000}, {"instrument": "AVGO", "mid_signal": 14456, "gamma_signal": 2118, "vega_signal": 1106, "option_type": "C", "stock_price": 324.43, "utc_time": 1773423235000}, {"instrument": "AVGO", "mid_signal": -65300, "gamma_signal": 3214, "vega_signal": 69949, "option_type": "P", "stock_price": 324.43, "utc_time": 1773423235000}, {"instrument": "AVGO", "mid_signal": 15363, "gamma_signal": 1235, "vega_signal": 12642, "option_type": "C", "stock_price": 324.43, "utc_time": 1773423240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773423240000}, {"instrument": "AVGO", "mid_signal": 4145, "gamma_signal": -572, "vega_signal": 30626, "option_type": "C", "stock_price": 324.43, "utc_time": 1773423245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773423245000}, {"instrument": "AVGO", "mid_signal": 125888, "gamma_signal": -2890, "vega_signal": 1016865, "option_type": "C", "stock_price": 324.67, "utc_time": 1773423250000}, {"instrument": "AVGO", "mid_signal": 73836, "gamma_signal": -3827, "vega_signal": -29980, "option_type": "P", "stock_price": 324.62, "utc_time": 1773423250000}, {"instrument": "AVGO", "mid_signal": 125694, "gamma_signal": 20155, "vega_signal": -28541, "option_type": "C", "stock_price": 324.87, "utc_time": 1773423255000}, {"instrument": "AVGO", "mid_signal": 33495, "gamma_signal": -1114, "vega_signal": -44114, "option_type": "P", "stock_price": 324.87, "utc_time": 1773423255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.87, "utc_time": 1773423260000}, {"instrument": "AVGO", "mid_signal": 14150, "gamma_signal": -113, "vega_signal": -30280, "option_type": "P", "stock_price": 324.87, "utc_time": 1773423260000}, {"instrument": "AVGO", "mid_signal": 32202, "gamma_signal": 1050, "vega_signal": 11979, "option_type": "C", "stock_price": 324.87, "utc_time": 1773423265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.87, "utc_time": 1773423265000}, {"instrument": "AVGO", "mid_signal": -11742, "gamma_signal": -101, "vega_signal": -28812, "option_type": "C", "stock_price": 324.87, "utc_time": 1773423270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.87, "utc_time": 1773423270000}, {"instrument": "AVGO", "mid_signal": 752893, "gamma_signal": 39166, "vega_signal": 343111, "option_type": "C", "stock_price": 325.22, "utc_time": 1773423275000}, {"instrument": "AVGO", "mid_signal": 47835, "gamma_signal": -15825, "vega_signal": -15937, "option_type": "P", "stock_price": 325.14, "utc_time": 1773423275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.22, "utc_time": 1773423280000}, {"instrument": "AVGO", "mid_signal": -8758, "gamma_signal": 1701, "vega_signal": 849, "option_type": "P", "stock_price": 325.22, "utc_time": 1773423280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.22, "utc_time": 1773423285000}, {"instrument": "AVGO", "mid_signal": 14461, "gamma_signal": -3924, "vega_signal": -2070, "option_type": "P", "stock_price": 325.22, "utc_time": 1773423285000}, {"instrument": "AVGO", "mid_signal": -64882, "gamma_signal": -5048, "vega_signal": -2771, "option_type": "C", "stock_price": 325, "utc_time": 1773423290000}, {"instrument": "AVGO", "mid_signal": -17501, "gamma_signal": 3399, "vega_signal": 1697, "option_type": "P", "stock_price": 324.95, "utc_time": 1773423290000}, {"instrument": "AVGO", "mid_signal": -16793, "gamma_signal": -288, "vega_signal": -11844, "option_type": "C", "stock_price": 325.06, "utc_time": 1773423295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.98, "utc_time": 1773423295000}, {"instrument": "AVGO", "mid_signal": 57717, "gamma_signal": 1883, "vega_signal": 37882, "option_type": "C", "stock_price": 325.18, "utc_time": 1773423300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.13, "utc_time": 1773423300000}, {"instrument": "AVGO", "mid_signal": -49688, "gamma_signal": -3911, "vega_signal": -11790, "option_type": "C", "stock_price": 325.18, "utc_time": 1773423305000}, {"instrument": "AVGO", "mid_signal": 47811, "gamma_signal": -3787, "vega_signal": -40753, "option_type": "P", "stock_price": 325.18, "utc_time": 1773423305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.18, "utc_time": 1773423310000}, {"instrument": "AVGO", "mid_signal": -43766, "gamma_signal": 8500, "vega_signal": 4244, "option_type": "P", "stock_price": 325.05, "utc_time": 1773423310000}, {"instrument": "AVGO", "mid_signal": 1010, "gamma_signal": 50, "vega_signal": 2324, "option_type": "C", "stock_price": 325, "utc_time": 1773423315000}, {"instrument": "AVGO", "mid_signal": 20752, "gamma_signal": -4896, "vega_signal": -2497, "option_type": "P", "stock_price": 325, "utc_time": 1773423315000}, {"instrument": "AVGO", "mid_signal": 17910, "gamma_signal": 2408, "vega_signal": 9668, "option_type": "C", "stock_price": 325, "utc_time": 1773423320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325, "utc_time": 1773423320000}, {"instrument": "AVGO", "mid_signal": -121513, "gamma_signal": -7966, "vega_signal": -22046, "option_type": "C", "stock_price": 324.9, "utc_time": 1773423325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.9, "utc_time": 1773423325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.85, "utc_time": 1773423330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1773423330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.85, "utc_time": 1773423335000}, {"instrument": "AVGO", "mid_signal": 299, "gamma_signal": -75, "vega_signal": -69, "option_type": "P", "stock_price": 324.85, "utc_time": 1773423335000}, {"instrument": "AVGO", "mid_signal": -15457, "gamma_signal": -1526, "vega_signal": -9737, "option_type": "C", "stock_price": 324.905, "utc_time": 1773423340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1773423340000}, {"instrument": "AVGO", "mid_signal": -28984, "gamma_signal": -2429, "vega_signal": -38588, "option_type": "C", "stock_price": 324.83, "utc_time": 1773423345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.905, "utc_time": 1773423345000}, {"instrument": "AVGO", "mid_signal": -20216, "gamma_signal": -1448, "vega_signal": 4265, "option_type": "C", "stock_price": 324.83, "utc_time": 1773423350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.83, "utc_time": 1773423350000}, {"instrument": "AVGO", "mid_signal": -12799, "gamma_signal": -363, "vega_signal": -13915, "option_type": "C", "stock_price": 324.83, "utc_time": 1773423355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.83, "utc_time": 1773423355000}, {"instrument": "AVGO", "mid_signal": 168519, "gamma_signal": 8181, "vega_signal": 119730, "option_type": "C", "stock_price": 325.165, "utc_time": 1773423360000}, {"instrument": "AVGO", "mid_signal": 145727, "gamma_signal": -13407, "vega_signal": -125783, "option_type": "P", "stock_price": 324.94, "utc_time": 1773423360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.165, "utc_time": 1773423365000}, {"instrument": "AVGO", "mid_signal": -6564, "gamma_signal": -46, "vega_signal": -18919, "option_type": "P", "stock_price": 325.165, "utc_time": 1773423365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.165, "utc_time": 1773423370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.165, "utc_time": 1773423370000}, {"instrument": "AVGO", "mid_signal": 691667, "gamma_signal": 22057, "vega_signal": 156011, "option_type": "C", "stock_price": 325.15, "utc_time": 1773423375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.15, "utc_time": 1773423375000}, {"instrument": "AVGO", "mid_signal": -19922, "gamma_signal": -860, "vega_signal": -3841, "option_type": "C", "stock_price": 325.2, "utc_time": 1773423380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.2, "utc_time": 1773423380000}, {"instrument": "AVGO", "mid_signal": -10520, "gamma_signal": -711, "vega_signal": -7365, "option_type": "C", "stock_price": 325.1, "utc_time": 1773423385000}, {"instrument": "AVGO", "mid_signal": 15859, "gamma_signal": -345, "vega_signal": -22800, "option_type": "P", "stock_price": 325.09, "utc_time": 1773423385000}, {"instrument": "AVGO", "mid_signal": 1421, "gamma_signal": 66, "vega_signal": 3074, "option_type": "C", "stock_price": 325.2, "utc_time": 1773423390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.09, "utc_time": 1773423390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.14, "utc_time": 1773423395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.14, "utc_time": 1773423395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.14, "utc_time": 1773423400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.14, "utc_time": 1773423400000}, {"instrument": "AVGO", "mid_signal": 37979, "gamma_signal": 1194, "vega_signal": 9965, "option_type": "C", "stock_price": 325.14, "utc_time": 1773423405000}, {"instrument": "AVGO", "mid_signal": 8756, "gamma_signal": -1700, "vega_signal": -849, "option_type": "P", "stock_price": 325.14, "utc_time": 1773423405000}, {"instrument": "AVGO", "mid_signal": -17323, "gamma_signal": -697, "vega_signal": -13856, "option_type": "C", "stock_price": 325.14, "utc_time": 1773423410000}, {"instrument": "AVGO", "mid_signal": -1059, "gamma_signal": 57, "vega_signal": 1599, "option_type": "P", "stock_price": 325.14, "utc_time": 1773423410000}, {"instrument": "AVGO", "mid_signal": -18932, "gamma_signal": -1926, "vega_signal": -1004, "option_type": "C", "stock_price": 325.16, "utc_time": 1773423415000}, {"instrument": "AVGO", "mid_signal": -13760, "gamma_signal": 522, "vega_signal": 5884, "option_type": "P", "stock_price": 325.16, "utc_time": 1773423415000}, {"instrument": "AVGO", "mid_signal": 4632, "gamma_signal": -799, "vega_signal": 11259, "option_type": "C", "stock_price": 324.99, "utc_time": 1773423420000}, {"instrument": "AVGO", "mid_signal": 2891, "gamma_signal": -784, "vega_signal": -414, "option_type": "P", "stock_price": 325.06, "utc_time": 1773423420000}, {"instrument": "AVGO", "mid_signal": 228549, "gamma_signal": 6504, "vega_signal": 116592, "option_type": "C", "stock_price": 324.96, "utc_time": 1773423425000}, {"instrument": "AVGO", "mid_signal": -9118, "gamma_signal": 421, "vega_signal": 5061, "option_type": "P", "stock_price": 324.96, "utc_time": 1773423425000}, {"instrument": "AVGO", "mid_signal": 17752, "gamma_signal": 945, "vega_signal": 3971, "option_type": "C", "stock_price": 324.96, "utc_time": 1773423430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.96, "utc_time": 1773423430000}, {"instrument": "AVGO", "mid_signal": 15761, "gamma_signal": 719, "vega_signal": 21459, "option_type": "C", "stock_price": 325.08, "utc_time": 1773423435000}, {"instrument": "AVGO", "mid_signal": -13756, "gamma_signal": 522, "vega_signal": 5882, "option_type": "P", "stock_price": 325.08, "utc_time": 1773423435000}, {"instrument": "AVGO", "mid_signal": -118918, "gamma_signal": -7753, "vega_signal": -17018, "option_type": "C", "stock_price": 325.02, "utc_time": 1773423440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.08, "utc_time": 1773423440000}, {"instrument": "AVGO", "mid_signal": 28616, "gamma_signal": 524, "vega_signal": 26186, "option_type": "C", "stock_price": 325.02, "utc_time": 1773423445000}, {"instrument": "AVGO", "mid_signal": -10155, "gamma_signal": 450, "vega_signal": 5316, "option_type": "P", "stock_price": 324.92, "utc_time": 1773423445000}, {"instrument": "AVGO", "mid_signal": -23715, "gamma_signal": -542, "vega_signal": -25301, "option_type": "C", "stock_price": 324.92, "utc_time": 1773423450000}, {"instrument": "AVGO", "mid_signal": 2183, "gamma_signal": -134, "vega_signal": -2586, "option_type": "P", "stock_price": 324.92, "utc_time": 1773423450000}, {"instrument": "AVGO", "mid_signal": 7107, "gamma_signal": 30, "vega_signal": 6794, "option_type": "C", "stock_price": 324.92, "utc_time": 1773423455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.92, "utc_time": 1773423455000}, {"instrument": "AVGO", "mid_signal": 11915, "gamma_signal": -196, "vega_signal": 35021, "option_type": "C", "stock_price": 325.11, "utc_time": 1773423460000}, {"instrument": "AVGO", "mid_signal": 8751, "gamma_signal": -1700, "vega_signal": -849, "option_type": "P", "stock_price": 324.98, "utc_time": 1773423460000}, {"instrument": "AVGO", "mid_signal": 3864, "gamma_signal": 144, "vega_signal": 6596, "option_type": "C", "stock_price": 325.11, "utc_time": 1773423465000}, {"instrument": "AVGO", "mid_signal": -2752, "gamma_signal": 167, "vega_signal": 2711, "option_type": "P", "stock_price": 325.11, "utc_time": 1773423465000}, {"instrument": "AVGO", "mid_signal": 30333, "gamma_signal": 553, "vega_signal": 23176, "option_type": "C", "stock_price": 325.11, "utc_time": 1773423470000}, {"instrument": "AVGO", "mid_signal": 1929, "gamma_signal": -1054, "vega_signal": 2520, "option_type": "P", "stock_price": 325.11, "utc_time": 1773423470000}, {"instrument": "AVGO", "mid_signal": 12270, "gamma_signal": 2074, "vega_signal": 4539, "option_type": "C", "stock_price": 325.11, "utc_time": 1773423475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.11, "utc_time": 1773423475000}, {"instrument": "AVGO", "mid_signal": -22818, "gamma_signal": -1445, "vega_signal": -1261, "option_type": "C", "stock_price": 325.14, "utc_time": 1773423480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.11, "utc_time": 1773423480000}, {"instrument": "AVGO", "mid_signal": 4364, "gamma_signal": -176, "vega_signal": 15328, "option_type": "C", "stock_price": 325.2, "utc_time": 1773423485000}, {"instrument": "AVGO", "mid_signal": 38578, "gamma_signal": -6039, "vega_signal": -6361, "option_type": "P", "stock_price": 325.15, "utc_time": 1773423485000}, {"instrument": "AVGO", "mid_signal": 49767, "gamma_signal": 888, "vega_signal": 78046, "option_type": "C", "stock_price": 325.15, "utc_time": 1773423490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.15, "utc_time": 1773423490000}, {"instrument": "AVGO", "mid_signal": 5754, "gamma_signal": 421, "vega_signal": 9204, "option_type": "C", "stock_price": 325.07, "utc_time": 1773423495000}, {"instrument": "AVGO", "mid_signal": 2191, "gamma_signal": -66, "vega_signal": -4329, "option_type": "P", "stock_price": 325.07, "utc_time": 1773423495000}, {"instrument": "AVGO", "mid_signal": 8488, "gamma_signal": 1008, "vega_signal": -2587, "option_type": "C", "stock_price": 325.07, "utc_time": 1773423500000}, {"instrument": "AVGO", "mid_signal": 1376, "gamma_signal": -83, "vega_signal": -1355, "option_type": "P", "stock_price": 325.07, "utc_time": 1773423500000}, {"instrument": "AVGO", "mid_signal": 23884, "gamma_signal": 477, "vega_signal": 17437, "option_type": "C", "stock_price": 325.07, "utc_time": 1773423505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.07, "utc_time": 1773423505000}, {"instrument": "AVGO", "mid_signal": -5647, "gamma_signal": -119, "vega_signal": -16000, "option_type": "C", "stock_price": 325.09, "utc_time": 1773423510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.07, "utc_time": 1773423510000}, {"instrument": "AVGO", "mid_signal": 1379, "gamma_signal": -1016, "vega_signal": 2981, "option_type": "C", "stock_price": 325.09, "utc_time": 1773423515000}, {"instrument": "AVGO", "mid_signal": 5099, "gamma_signal": -1425, "vega_signal": 2042, "option_type": "P", "stock_price": 325.09, "utc_time": 1773423515000}, {"instrument": "AVGO", "mid_signal": -216376, "gamma_signal": -7003, "vega_signal": -87646, "option_type": "C", "stock_price": 324.98, "utc_time": 1773423520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.09, "utc_time": 1773423520000}, {"instrument": "AVGO", "mid_signal": 324, "gamma_signal": 32, "vega_signal": 475, "option_type": "C", "stock_price": 325, "utc_time": 1773423525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.98, "utc_time": 1773423525000}, {"instrument": "AVGO", "mid_signal": 4491, "gamma_signal": 390, "vega_signal": 2817, "option_type": "C", "stock_price": 325.02, "utc_time": 1773423530000}, {"instrument": "AVGO", "mid_signal": -14279, "gamma_signal": 605, "vega_signal": 5572, "option_type": "P", "stock_price": 325.02, "utc_time": 1773423530000}, {"instrument": "AVGO", "mid_signal": -13990, "gamma_signal": -1973, "vega_signal": -1010, "option_type": "C", "stock_price": 325.02, "utc_time": 1773423535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.02, "utc_time": 1773423535000}, {"instrument": "AVGO", "mid_signal": -23586, "gamma_signal": -254, "vega_signal": -47130, "option_type": "C", "stock_price": 324.85, "utc_time": 1773423540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.02, "utc_time": 1773423540000}, {"instrument": "AVGO", "mid_signal": -3818, "gamma_signal": -1409, "vega_signal": 2816, "option_type": "C", "stock_price": 324.85, "utc_time": 1773423545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1773423545000}, {"instrument": "AVGO", "mid_signal": -21978, "gamma_signal": -57, "vega_signal": -43128, "option_type": "C", "stock_price": 324.85, "utc_time": 1773423550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1773423550000}, {"instrument": "AVGO", "mid_signal": -173917, "gamma_signal": -7908, "vega_signal": -45854, "option_type": "C", "stock_price": 324.65, "utc_time": 1773423555000}, {"instrument": "AVGO", "mid_signal": -74081, "gamma_signal": 2039, "vega_signal": 75683, "option_type": "P", "stock_price": 324.7, "utc_time": 1773423555000}, {"instrument": "AVGO", "mid_signal": -34050, "gamma_signal": -934, "vega_signal": -16786, "option_type": "C", "stock_price": 324.6, "utc_time": 1773423560000}, {"instrument": "AVGO", "mid_signal": -15881, "gamma_signal": 469, "vega_signal": 8801, "option_type": "P", "stock_price": 324.6, "utc_time": 1773423560000}, {"instrument": "AVGO", "mid_signal": -14916, "gamma_signal": -2003, "vega_signal": -7457, "option_type": "C", "stock_price": 324.6, "utc_time": 1773423565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.6, "utc_time": 1773423565000}, {"instrument": "AVGO", "mid_signal": -131759, "gamma_signal": -9365, "vega_signal": -71790, "option_type": "C", "stock_price": 324.2, "utc_time": 1773423570000}, {"instrument": "AVGO", "mid_signal": -71542, "gamma_signal": 3718, "vega_signal": 35893, "option_type": "P", "stock_price": 324.2, "utc_time": 1773423570000}, {"instrument": "AVGO", "mid_signal": -90983, "gamma_signal": -4711, "vega_signal": -65554, "option_type": "C", "stock_price": 324.19, "utc_time": 1773423575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.19, "utc_time": 1773423575000}, {"instrument": "AVGO", "mid_signal": 18878, "gamma_signal": 1920, "vega_signal": 1001, "option_type": "C", "stock_price": 324.22, "utc_time": 1773423580000}, {"instrument": "AVGO", "mid_signal": 16363, "gamma_signal": -5722, "vega_signal": -3128, "option_type": "P", "stock_price": 324.22, "utc_time": 1773423580000}, {"instrument": "AVGO", "mid_signal": -12274, "gamma_signal": -234, "vega_signal": -13787, "option_type": "C", "stock_price": 324.22, "utc_time": 1773423585000}, {"instrument": "AVGO", "mid_signal": 23541, "gamma_signal": -3463, "vega_signal": -22299, "option_type": "P", "stock_price": 324.18, "utc_time": 1773423585000}, {"instrument": "AVGO", "mid_signal": -6781, "gamma_signal": -100, "vega_signal": -18022, "option_type": "C", "stock_price": 324.18, "utc_time": 1773423590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.18, "utc_time": 1773423590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.23, "utc_time": 1773423595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.23, "utc_time": 1773423595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.23, "utc_time": 1773423600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.23, "utc_time": 1773423600000}, {"instrument": "AVGO", "mid_signal": -16398, "gamma_signal": -144, "vega_signal": -21942, "option_type": "C", "stock_price": 324.17, "utc_time": 1773423605000}, {"instrument": "AVGO", "mid_signal": -19251, "gamma_signal": 7008, "vega_signal": -2860, "option_type": "P", "stock_price": 324.19, "utc_time": 1773423605000}, {"instrument": "AVGO", "mid_signal": -166196, "gamma_signal": -4979, "vega_signal": -66970, "option_type": "C", "stock_price": 324.11, "utc_time": 1773423610000}, {"instrument": "AVGO", "mid_signal": -94665, "gamma_signal": 5302, "vega_signal": 43142, "option_type": "P", "stock_price": 324.11, "utc_time": 1773423610000}, {"instrument": "AVGO", "mid_signal": -467627, "gamma_signal": -21139, "vega_signal": -376574, "option_type": "C", "stock_price": 323.9, "utc_time": 1773423615000}, {"instrument": "AVGO", "mid_signal": -373900, "gamma_signal": 67444, "vega_signal": 160176, "option_type": "P", "stock_price": 323.9, "utc_time": 1773423615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.9, "utc_time": 1773423620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.9, "utc_time": 1773423620000}, {"instrument": "AVGO", "mid_signal": 16745, "gamma_signal": 736, "vega_signal": 6104, "option_type": "C", "stock_price": 324.01, "utc_time": 1773423625000}, {"instrument": "AVGO", "mid_signal": -27422, "gamma_signal": 1040, "vega_signal": 11725, "option_type": "P", "stock_price": 324.01, "utc_time": 1773423625000}, {"instrument": "AVGO", "mid_signal": 1931, "gamma_signal": 86, "vega_signal": 3921, "option_type": "C", "stock_price": 324.01, "utc_time": 1773423630000}, {"instrument": "AVGO", "mid_signal": 499926, "gamma_signal": -121430, "vega_signal": -41845, "option_type": "P", "stock_price": 324.2, "utc_time": 1773423630000}, {"instrument": "AVGO", "mid_signal": 18876, "gamma_signal": 1920, "vega_signal": 1001, "option_type": "C", "stock_price": 324.2, "utc_time": 1773423635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.2, "utc_time": 1773423635000}, {"instrument": "AVGO", "mid_signal": -10488, "gamma_signal": -709, "vega_signal": -7342, "option_type": "C", "stock_price": 324.11, "utc_time": 1773423640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.2, "utc_time": 1773423640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.11, "utc_time": 1773423645000}, {"instrument": "AVGO", "mid_signal": -5174, "gamma_signal": 1221, "vega_signal": 623, "option_type": "P", "stock_price": 324.11, "utc_time": 1773423645000}, {"instrument": "AVGO", "mid_signal": -72107, "gamma_signal": -2783, "vega_signal": -38890, "option_type": "C", "stock_price": 324.05, "utc_time": 1773423650000}, {"instrument": "AVGO", "mid_signal": 7645, "gamma_signal": -407, "vega_signal": -11128, "option_type": "P", "stock_price": 324.055, "utc_time": 1773423650000}, {"instrument": "AVGO", "mid_signal": 33611, "gamma_signal": -793, "vega_signal": 160757, "option_type": "C", "stock_price": 323.97, "utc_time": 1773423655000}, {"instrument": "AVGO", "mid_signal": -2881, "gamma_signal": 782, "vega_signal": 412, "option_type": "P", "stock_price": 323.97, "utc_time": 1773423655000}, {"instrument": "AVGO", "mid_signal": -599389, "gamma_signal": -16250, "vega_signal": -470625, "option_type": "C", "stock_price": 323.78, "utc_time": 1773423660000}, {"instrument": "AVGO", "mid_signal": -564279, "gamma_signal": 124715, "vega_signal": 108983, "option_type": "P", "stock_price": 323.8, "utc_time": 1773423660000}, {"instrument": "AVGO", "mid_signal": -59733, "gamma_signal": -1581, "vega_signal": -42702, "option_type": "C", "stock_price": 323.8, "utc_time": 1773423665000}, {"instrument": "AVGO", "mid_signal": -43626, "gamma_signal": 3416, "vega_signal": 18815, "option_type": "P", "stock_price": 323.8, "utc_time": 1773423665000}, {"instrument": "AVGO", "mid_signal": -64423, "gamma_signal": 3528, "vega_signal": -143610, "option_type": "C", "stock_price": 323.6, "utc_time": 1773423670000}, {"instrument": "AVGO", "mid_signal": -120983, "gamma_signal": 6474, "vega_signal": 5964, "option_type": "P", "stock_price": 323.6, "utc_time": 1773423670000}, {"instrument": "AVGO", "mid_signal": -7687, "gamma_signal": 29, "vega_signal": -17012, "option_type": "C", "stock_price": 323.62, "utc_time": 1773423675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.62, "utc_time": 1773423675000}, {"instrument": "AVGO", "mid_signal": -9184, "gamma_signal": -290, "vega_signal": -8278, "option_type": "C", "stock_price": 323.56, "utc_time": 1773423680000}, {"instrument": "AVGO", "mid_signal": 11490, "gamma_signal": -493, "vega_signal": -5818, "option_type": "P", "stock_price": 323.66, "utc_time": 1773423680000}, {"instrument": "AVGO", "mid_signal": 27864, "gamma_signal": 3930, "vega_signal": 2011, "option_type": "C", "stock_price": 323.68, "utc_time": 1773423685000}, {"instrument": "AVGO", "mid_signal": 13552, "gamma_signal": -826, "vega_signal": -18022, "option_type": "P", "stock_price": 323.68, "utc_time": 1773423685000}, {"instrument": "AVGO", "mid_signal": -130630, "gamma_signal": -8835, "vega_signal": 28572, "option_type": "C", "stock_price": 323.41, "utc_time": 1773423690000}, {"instrument": "AVGO", "mid_signal": -251309, "gamma_signal": 14173, "vega_signal": -760745, "option_type": "P", "stock_price": 323.41, "utc_time": 1773423690000}, {"instrument": "AVGO", "mid_signal": -98534, "gamma_signal": -4180, "vega_signal": -80204, "option_type": "C", "stock_price": 323.4, "utc_time": 1773423695000}, {"instrument": "AVGO", "mid_signal": 1442, "gamma_signal": -103, "vega_signal": -1775, "option_type": "P", "stock_price": 323.38, "utc_time": 1773423695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.43, "utc_time": 1773423700000}, {"instrument": "AVGO", "mid_signal": 6269, "gamma_signal": -146, "vega_signal": -9935, "option_type": "P", "stock_price": 323.49, "utc_time": 1773423700000}, {"instrument": "AVGO", "mid_signal": -39416, "gamma_signal": 2911, "vega_signal": -23647, "option_type": "C", "stock_price": 323.39, "utc_time": 1773423705000}, {"instrument": "AVGO", "mid_signal": 2733, "gamma_signal": -358, "vega_signal": -1932, "option_type": "P", "stock_price": 323.44, "utc_time": 1773423705000}, {"instrument": "AVGO", "mid_signal": -1838750, "gamma_signal": -92789, "vega_signal": -656652, "option_type": "C", "stock_price": 323.26, "utc_time": 1773423710000}, {"instrument": "AVGO", "mid_signal": -224434, "gamma_signal": 13233, "vega_signal": 164946, "option_type": "P", "stock_price": 323.26, "utc_time": 1773423710000}, {"instrument": "AVGO", "mid_signal": 25213, "gamma_signal": -176, "vega_signal": 66065, "option_type": "C", "stock_price": 323.24, "utc_time": 1773423715000}, {"instrument": "AVGO", "mid_signal": 149884, "gamma_signal": 81612, "vega_signal": -3101479, "option_type": "P", "stock_price": 323.18, "utc_time": 1773423715000}, {"instrument": "AVGO", "mid_signal": -158816, "gamma_signal": -10902, "vega_signal": -60656, "option_type": "C", "stock_price": 323.18, "utc_time": 1773423720000}, {"instrument": "AVGO", "mid_signal": -288787, "gamma_signal": 813, "vega_signal": -255750, "option_type": "P", "stock_price": 323.18, "utc_time": 1773423720000}, {"instrument": "AVGO", "mid_signal": -31791, "gamma_signal": -1143, "vega_signal": -754, "option_type": "C", "stock_price": 323.18, "utc_time": 1773423725000}, {"instrument": "AVGO", "mid_signal": -155519, "gamma_signal": -1278, "vega_signal": 762402, "option_type": "P", "stock_price": 323.18, "utc_time": 1773423725000}, {"instrument": "AVGO", "mid_signal": -450443, "gamma_signal": -25761, "vega_signal": -164591, "option_type": "C", "stock_price": 323.25, "utc_time": 1773423730000}, {"instrument": "AVGO", "mid_signal": -177149, "gamma_signal": 195, "vega_signal": 736694, "option_type": "P", "stock_price": 323.31, "utc_time": 1773423730000}, {"instrument": "AVGO", "mid_signal": 15285, "gamma_signal": 952, "vega_signal": 3968, "option_type": "C", "stock_price": 323.255, "utc_time": 1773423735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.31, "utc_time": 1773423735000}, {"instrument": "AVGO", "mid_signal": -69556, "gamma_signal": -9811, "vega_signal": -5020, "option_type": "C", "stock_price": 323.19, "utc_time": 1773423740000}, {"instrument": "AVGO", "mid_signal": 221411, "gamma_signal": -1630, "vega_signal": -1048121, "option_type": "P", "stock_price": 323.31, "utc_time": 1773423740000}, {"instrument": "AVGO", "mid_signal": 147226, "gamma_signal": 1289, "vega_signal": 196998, "option_type": "C", "stock_price": 323.38, "utc_time": 1773423745000}, {"instrument": "AVGO", "mid_signal": -122118, "gamma_signal": 1553, "vega_signal": 565428, "option_type": "P", "stock_price": 323.31, "utc_time": 1773423745000}, {"instrument": "AVGO", "mid_signal": 76678, "gamma_signal": 3938, "vega_signal": 2401, "option_type": "C", "stock_price": 323.43, "utc_time": 1773423750000}, {"instrument": "AVGO", "mid_signal": -9074, "gamma_signal": 419, "vega_signal": 5036, "option_type": "P", "stock_price": 323.38, "utc_time": 1773423750000}, {"instrument": "AVGO", "mid_signal": 492463, "gamma_signal": 30, "vega_signal": 936577, "option_type": "C", "stock_price": 323.44, "utc_time": 1773423755000}, {"instrument": "AVGO", "mid_signal": -18236, "gamma_signal": 97, "vega_signal": 38488, "option_type": "P", "stock_price": 323.43, "utc_time": 1773423755000}, {"instrument": "AVGO", "mid_signal": 441956, "gamma_signal": 1070, "vega_signal": 819971, "option_type": "C", "stock_price": 323.645, "utc_time": 1773423760000}, {"instrument": "AVGO", "mid_signal": -281667, "gamma_signal": 3113, "vega_signal": 627663, "option_type": "P", "stock_price": 323.645, "utc_time": 1773423760000}, {"instrument": "AVGO", "mid_signal": -533185, "gamma_signal": -1852, "vega_signal": -737985, "option_type": "C", "stock_price": 323.61, "utc_time": 1773423765000}, {"instrument": "AVGO", "mid_signal": -111892, "gamma_signal": 1836, "vega_signal": 543396, "option_type": "P", "stock_price": 323.61, "utc_time": 1773423765000}, {"instrument": "AVGO", "mid_signal": 42714, "gamma_signal": 3336, "vega_signal": -52609, "option_type": "C", "stock_price": 323.5, "utc_time": 1773423770000}, {"instrument": "AVGO", "mid_signal": -2889, "gamma_signal": -480, "vega_signal": 3488, "option_type": "P", "stock_price": 323.61, "utc_time": 1773423770000}, {"instrument": "AVGO", "mid_signal": -2331372, "gamma_signal": -161540, "vega_signal": -148064, "option_type": "C", "stock_price": 323.46, "utc_time": 1773423775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1773423775000}, {"instrument": "AVGO", "mid_signal": -28180, "gamma_signal": -357, "vega_signal": -68097, "option_type": "C", "stock_price": 323.47, "utc_time": 1773423780000}, {"instrument": "AVGO", "mid_signal": -10141, "gamma_signal": 838, "vega_signal": 3537, "option_type": "P", "stock_price": 323.47, "utc_time": 1773423780000}, {"instrument": "AVGO", "mid_signal": 49777, "gamma_signal": 1555, "vega_signal": 8308, "option_type": "C", "stock_price": 323.7, "utc_time": 1773423785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.47, "utc_time": 1773423785000}, {"instrument": "AVGO", "mid_signal": 52139, "gamma_signal": 6613, "vega_signal": -4344, "option_type": "C", "stock_price": 323.71, "utc_time": 1773423790000}, {"instrument": "AVGO", "mid_signal": 106425, "gamma_signal": -10780, "vega_signal": -26333, "option_type": "P", "stock_price": 323.71, "utc_time": 1773423790000}, {"instrument": "AVGO", "mid_signal": -18591, "gamma_signal": -492, "vega_signal": -5864, "option_type": "C", "stock_price": 323.71, "utc_time": 1773423795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.71, "utc_time": 1773423795000}, {"instrument": "AVGO", "mid_signal": -67362, "gamma_signal": -6092, "vega_signal": -43688, "option_type": "C", "stock_price": 323.71, "utc_time": 1773423800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.71, "utc_time": 1773423800000}, {"instrument": "AVGO", "mid_signal": 285642, "gamma_signal": 6133, "vega_signal": 108112, "option_type": "C", "stock_price": 323.56, "utc_time": 1773423805000}, {"instrument": "AVGO", "mid_signal": -5766, "gamma_signal": 300, "vega_signal": 3899, "option_type": "P", "stock_price": 323.56, "utc_time": 1773423805000}, {"instrument": "AVGO", "mid_signal": -124510, "gamma_signal": -9509, "vega_signal": -20181, "option_type": "C", "stock_price": 323.5, "utc_time": 1773423810000}, {"instrument": "AVGO", "mid_signal": -3769, "gamma_signal": 1333, "vega_signal": 715, "option_type": "P", "stock_price": 323.5, "utc_time": 1773423810000}, {"instrument": "AVGO", "mid_signal": 413897, "gamma_signal": 5137, "vega_signal": 629691, "option_type": "C", "stock_price": 323.5, "utc_time": 1773423815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.5, "utc_time": 1773423815000}, {"instrument": "AVGO", "mid_signal": -4371, "gamma_signal": 1239, "vega_signal": -68991, "option_type": "C", "stock_price": 323.41, "utc_time": 1773423820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.5, "utc_time": 1773423820000}, {"instrument": "AVGO", "mid_signal": -791704, "gamma_signal": -22810, "vega_signal": -354519, "option_type": "C", "stock_price": 323.31, "utc_time": 1773423825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.38, "utc_time": 1773423825000}, {"instrument": "AVGO", "mid_signal": 364833, "gamma_signal": -33, "vega_signal": 546108, "option_type": "C", "stock_price": 323.26, "utc_time": 1773423830000}, {"instrument": "AVGO", "mid_signal": -44746, "gamma_signal": 2447, "vega_signal": 32700, "option_type": "P", "stock_price": 323.26, "utc_time": 1773423830000}, {"instrument": "AVGO", "mid_signal": -55226, "gamma_signal": -726, "vega_signal": -90061, "option_type": "C", "stock_price": 323.24, "utc_time": 1773423835000}, {"instrument": "AVGO", "mid_signal": 142447, "gamma_signal": -8510, "vega_signal": -179734, "option_type": "P", "stock_price": 323.24, "utc_time": 1773423835000}, {"instrument": "AVGO", "mid_signal": -49919, "gamma_signal": -2904, "vega_signal": -39211, "option_type": "C", "stock_price": 323.27, "utc_time": 1773423840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.24, "utc_time": 1773423840000}, {"instrument": "AVGO", "mid_signal": 375728, "gamma_signal": 5102, "vega_signal": 378058, "option_type": "C", "stock_price": 323.44, "utc_time": 1773423845000}, {"instrument": "AVGO", "mid_signal": -10942, "gamma_signal": -503, "vega_signal": 14358, "option_type": "P", "stock_price": 323.51, "utc_time": 1773423845000}, {"instrument": "AVGO", "mid_signal": -187924, "gamma_signal": -9530, "vega_signal": -116391, "option_type": "C", "stock_price": 323.2, "utc_time": 1773423850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.44, "utc_time": 1773423850000}, {"instrument": "AVGO", "mid_signal": -95218, "gamma_signal": -1621, "vega_signal": -45971, "option_type": "C", "stock_price": 323.2, "utc_time": 1773423855000}, {"instrument": "AVGO", "mid_signal": -10468, "gamma_signal": 2472, "vega_signal": 1276, "option_type": "P", "stock_price": 323.2, "utc_time": 1773423855000}, {"instrument": "AVGO", "mid_signal": -104632, "gamma_signal": -3923, "vega_signal": -3754, "option_type": "C", "stock_price": 323.2, "utc_time": 1773423860000}, {"instrument": "AVGO", "mid_signal": 8193, "gamma_signal": -1075, "vega_signal": -5792, "option_type": "P", "stock_price": 323.2, "utc_time": 1773423860000}, {"instrument": "AVGO", "mid_signal": 2849, "gamma_signal": 42, "vega_signal": 5686, "option_type": "C", "stock_price": 323.33, "utc_time": 1773423865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.2, "utc_time": 1773423865000}, {"instrument": "AVGO", "mid_signal": 4140, "gamma_signal": 897, "vega_signal": -15430, "option_type": "C", "stock_price": 323.57, "utc_time": 1773423870000}, {"instrument": "AVGO", "mid_signal": 20204, "gamma_signal": -155, "vega_signal": -18613, "option_type": "P", "stock_price": 323.57, "utc_time": 1773423870000}, {"instrument": "AVGO", "mid_signal": 112777, "gamma_signal": 4779, "vega_signal": 74490, "option_type": "C", "stock_price": 323.7, "utc_time": 1773423875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.57, "utc_time": 1773423875000}, {"instrument": "AVGO", "mid_signal": 18478, "gamma_signal": -1069, "vega_signal": -13056, "option_type": "C", "stock_price": 323.77, "utc_time": 1773423880000}, {"instrument": "AVGO", "mid_signal": -3559, "gamma_signal": 397, "vega_signal": 2302, "option_type": "P", "stock_price": 323.8, "utc_time": 1773423880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.77, "utc_time": 1773423885000}, {"instrument": "AVGO", "mid_signal": 2487, "gamma_signal": 722, "vega_signal": -10482, "option_type": "P", "stock_price": 323.8, "utc_time": 1773423885000}, {"instrument": "AVGO", "mid_signal": 1251, "gamma_signal": -103, "vega_signal": -29371, "option_type": "C", "stock_price": 323.62, "utc_time": 1773423890000}, {"instrument": "AVGO", "mid_signal": -221852, "gamma_signal": 13504, "vega_signal": 260998, "option_type": "P", "stock_price": 323.5, "utc_time": 1773423890000}, {"instrument": "AVGO", "mid_signal": -84, "gamma_signal": -17, "vega_signal": -88, "option_type": "C", "stock_price": 323.6, "utc_time": 1773423895000}, {"instrument": "AVGO", "mid_signal": 83046, "gamma_signal": -5080, "vega_signal": -98387, "option_type": "P", "stock_price": 323.6, "utc_time": 1773423895000}, {"instrument": "AVGO", "mid_signal": -51758, "gamma_signal": -3858, "vega_signal": -11737, "option_type": "C", "stock_price": 323.65, "utc_time": 1773423900000}, {"instrument": "AVGO", "mid_signal": 25738, "gamma_signal": -1222, "vega_signal": -14712, "option_type": "P", "stock_price": 323.6, "utc_time": 1773423900000}, {"instrument": "AVGO", "mid_signal": 10332, "gamma_signal": -4788, "vega_signal": 23177, "option_type": "C", "stock_price": 323.57, "utc_time": 1773423905000}, {"instrument": "AVGO", "mid_signal": -2469, "gamma_signal": 81, "vega_signal": 4243, "option_type": "P", "stock_price": 323.7, "utc_time": 1773423905000}, {"instrument": "AVGO", "mid_signal": -24280, "gamma_signal": -1111, "vega_signal": -15996, "option_type": "C", "stock_price": 323.52, "utc_time": 1773423910000}, {"instrument": "AVGO", "mid_signal": -140567, "gamma_signal": 10896, "vega_signal": 55340, "option_type": "P", "stock_price": 323.52, "utc_time": 1773423910000}, {"instrument": "AVGO", "mid_signal": -58994, "gamma_signal": -2542, "vega_signal": -44848, "option_type": "C", "stock_price": 323.47, "utc_time": 1773423915000}, {"instrument": "AVGO", "mid_signal": -6926, "gamma_signal": 416, "vega_signal": 6511, "option_type": "P", "stock_price": 323.52, "utc_time": 1773423915000}, {"instrument": "AVGO", "mid_signal": 4672, "gamma_signal": -60, "vega_signal": 18125, "option_type": "C", "stock_price": 323.45, "utc_time": 1773423920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.45, "utc_time": 1773423920000}, {"instrument": "AVGO", "mid_signal": -40270, "gamma_signal": -263, "vega_signal": -61971, "option_type": "C", "stock_price": 323.49, "utc_time": 1773423925000}, {"instrument": "AVGO", "mid_signal": -10591, "gamma_signal": 412, "vega_signal": 10366, "option_type": "P", "stock_price": 323.49, "utc_time": 1773423925000}, {"instrument": "AVGO", "mid_signal": -3887, "gamma_signal": -719, "vega_signal": -3397, "option_type": "C", "stock_price": 323.36, "utc_time": 1773423930000}, {"instrument": "AVGO", "mid_signal": 5088, "gamma_signal": -543, "vega_signal": -2400, "option_type": "P", "stock_price": 323.38, "utc_time": 1773423930000}, {"instrument": "AVGO", "mid_signal": -10628, "gamma_signal": 149, "vega_signal": -18640, "option_type": "C", "stock_price": 323.34, "utc_time": 1773423935000}, {"instrument": "AVGO", "mid_signal": 56712, "gamma_signal": -16685, "vega_signal": -844, "option_type": "P", "stock_price": 323.34, "utc_time": 1773423935000}, {"instrument": "AVGO", "mid_signal": -490, "gamma_signal": -148, "vega_signal": -98, "option_type": "C", "stock_price": 323.34, "utc_time": 1773423940000}, {"instrument": "AVGO", "mid_signal": -505775, "gamma_signal": 119331, "vega_signal": 60867, "option_type": "P", "stock_price": 323.3, "utc_time": 1773423940000}, {"instrument": "AVGO", "mid_signal": -19087, "gamma_signal": -1371, "vega_signal": -8024, "option_type": "C", "stock_price": 323.26, "utc_time": 1773423945000}, {"instrument": "AVGO", "mid_signal": -22590, "gamma_signal": 1237, "vega_signal": 16607, "option_type": "P", "stock_price": 323.25, "utc_time": 1773423945000}, {"instrument": "AVGO", "mid_signal": -111, "gamma_signal": -23, "vega_signal": -117, "option_type": "C", "stock_price": 323.17, "utc_time": 1773423950000}, {"instrument": "AVGO", "mid_signal": -3829, "gamma_signal": 205, "vega_signal": 2558, "option_type": "P", "stock_price": 323.24, "utc_time": 1773423950000}, {"instrument": "AVGO", "mid_signal": -228549, "gamma_signal": -15529, "vega_signal": -8791, "option_type": "C", "stock_price": 323.24, "utc_time": 1773423955000}, {"instrument": "AVGO", "mid_signal": -24891, "gamma_signal": 5031, "vega_signal": -156, "option_type": "P", "stock_price": 323.19, "utc_time": 1773423955000}, {"instrument": "AVGO", "mid_signal": -2364326, "gamma_signal": -150501, "vega_signal": -912136, "option_type": "C", "stock_price": 322.95, "utc_time": 1773423960000}, {"instrument": "AVGO", "mid_signal": -508142, "gamma_signal": 44512, "vega_signal": 344985, "option_type": "P", "stock_price": 322.95, "utc_time": 1773423960000}, {"instrument": "AVGO", "mid_signal": -47778, "gamma_signal": -2405, "vega_signal": -29804, "option_type": "C", "stock_price": 322.95, "utc_time": 1773423965000}, {"instrument": "AVGO", "mid_signal": -4450, "gamma_signal": 272, "vega_signal": 4854, "option_type": "P", "stock_price": 323.16, "utc_time": 1773423965000}, {"instrument": "AVGO", "mid_signal": 2270, "gamma_signal": 200, "vega_signal": 2686, "option_type": "C", "stock_price": 323.2, "utc_time": 1773423970000}, {"instrument": "AVGO", "mid_signal": 2053, "gamma_signal": -245, "vega_signal": -1241, "option_type": "P", "stock_price": 323.3, "utc_time": 1773423970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.31, "utc_time": 1773423975000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -3, "vega_signal": -93, "option_type": "P", "stock_price": 323.31, "utc_time": 1773423975000}, {"instrument": "AVGO", "mid_signal": -121222, "gamma_signal": -6739, "vega_signal": -50647, "option_type": "C", "stock_price": 322.87, "utc_time": 1773423980000}, {"instrument": "AVGO", "mid_signal": -3735922, "gamma_signal": 41860, "vega_signal": 1651428, "option_type": "P", "stock_price": 322.87, "utc_time": 1773423980000}, {"instrument": "AVGO", "mid_signal": -19935, "gamma_signal": -453, "vega_signal": -33154, "option_type": "C", "stock_price": 322.93, "utc_time": 1773423985000}, {"instrument": "AVGO", "mid_signal": -33528, "gamma_signal": 2324, "vega_signal": 83809, "option_type": "P", "stock_price": 322.96, "utc_time": 1773423985000}, {"instrument": "AVGO", "mid_signal": -1308397, "gamma_signal": -20681, "vega_signal": -991930, "option_type": "C", "stock_price": 322.88, "utc_time": 1773423990000}, {"instrument": "AVGO", "mid_signal": -46701, "gamma_signal": 3485, "vega_signal": 87578, "option_type": "P", "stock_price": 322.88, "utc_time": 1773423990000}, {"instrument": "AVGO", "mid_signal": 21207, "gamma_signal": 3426, "vega_signal": -1589, "option_type": "C", "stock_price": 322.91, "utc_time": 1773423995000}, {"instrument": "AVGO", "mid_signal": -15678, "gamma_signal": 1021, "vega_signal": 17579, "option_type": "P", "stock_price": 322.9, "utc_time": 1773423995000}, {"instrument": "AVGO", "mid_signal": -10805, "gamma_signal": -203, "vega_signal": -14195, "option_type": "C", "stock_price": 322.84, "utc_time": 1773424000000}, {"instrument": "AVGO", "mid_signal": -8473, "gamma_signal": 1594, "vega_signal": 2399, "option_type": "P", "stock_price": 322.87, "utc_time": 1773424000000}, {"instrument": "AVGO", "mid_signal": -535415, "gamma_signal": -15954, "vega_signal": -356647, "option_type": "C", "stock_price": 322.8, "utc_time": 1773424005000}, {"instrument": "AVGO", "mid_signal": -29582, "gamma_signal": 3491, "vega_signal": 20237, "option_type": "P", "stock_price": 322.78, "utc_time": 1773424005000}, {"instrument": "AVGO", "mid_signal": -611364, "gamma_signal": -9754, "vega_signal": -1079159, "option_type": "C", "stock_price": 322.6, "utc_time": 1773424010000}, {"instrument": "AVGO", "mid_signal": -420828, "gamma_signal": 76644, "vega_signal": 156460, "option_type": "P", "stock_price": 322.6, "utc_time": 1773424010000}, {"instrument": "AVGO", "mid_signal": -28306, "gamma_signal": -299, "vega_signal": -2017, "option_type": "C", "stock_price": 322.53, "utc_time": 1773424015000}, {"instrument": "AVGO", "mid_signal": -63201, "gamma_signal": 6039, "vega_signal": 23188, "option_type": "P", "stock_price": 322.53, "utc_time": 1773424015000}, {"instrument": "AVGO", "mid_signal": -677228, "gamma_signal": -35970, "vega_signal": -328423, "option_type": "C", "stock_price": 322.5, "utc_time": 1773424020000}, {"instrument": "AVGO", "mid_signal": -11380, "gamma_signal": 5862, "vega_signal": 8250, "option_type": "P", "stock_price": 322.5, "utc_time": 1773424020000}, {"instrument": "AVGO", "mid_signal": 1188789, "gamma_signal": 38277, "vega_signal": 147275, "option_type": "C", "stock_price": 322.39, "utc_time": 1773424025000}, {"instrument": "AVGO", "mid_signal": -147977, "gamma_signal": 19693, "vega_signal": 68293, "option_type": "P", "stock_price": 322.39, "utc_time": 1773424025000}, {"instrument": "AVGO", "mid_signal": -510494, "gamma_signal": -180459, "vega_signal": 201184, "option_type": "C", "stock_price": 322.47, "utc_time": 1773424030000}, {"instrument": "AVGO", "mid_signal": 22944, "gamma_signal": -5229, "vega_signal": -8069, "option_type": "P", "stock_price": 322.47, "utc_time": 1773424030000}, {"instrument": "AVGO", "mid_signal": -82698, "gamma_signal": -3087, "vega_signal": -83451, "option_type": "C", "stock_price": 322.49, "utc_time": 1773424035000}, {"instrument": "AVGO", "mid_signal": 21451, "gamma_signal": -8051, "vega_signal": 13996, "option_type": "P", "stock_price": 322.51, "utc_time": 1773424035000}, {"instrument": "AVGO", "mid_signal": 98038, "gamma_signal": 9932, "vega_signal": 93944, "option_type": "C", "stock_price": 322.46, "utc_time": 1773424040000}, {"instrument": "AVGO", "mid_signal": -7072, "gamma_signal": 944, "vega_signal": 445, "option_type": "P", "stock_price": 322.47, "utc_time": 1773424040000}, {"instrument": "AVGO", "mid_signal": -275508, "gamma_signal": -23397, "vega_signal": -50267, "option_type": "C", "stock_price": 322.51, "utc_time": 1773424045000}, {"instrument": "AVGO", "mid_signal": -8760, "gamma_signal": -517, "vega_signal": 20043, "option_type": "P", "stock_price": 322.51, "utc_time": 1773424045000}, {"instrument": "AVGO", "mid_signal": 32312, "gamma_signal": 7016, "vega_signal": -40481, "option_type": "C", "stock_price": 322.64, "utc_time": 1773424050000}, {"instrument": "AVGO", "mid_signal": 21174, "gamma_signal": -7824, "vega_signal": 693, "option_type": "P", "stock_price": 322.56, "utc_time": 1773424050000}, {"instrument": "AVGO", "mid_signal": 119687, "gamma_signal": 7182, "vega_signal": 33487, "option_type": "C", "stock_price": 322.64, "utc_time": 1773424055000}, {"instrument": "AVGO", "mid_signal": 4748, "gamma_signal": -277, "vega_signal": -3519, "option_type": "P", "stock_price": 322.64, "utc_time": 1773424055000}, {"instrument": "AVGO", "mid_signal": -87736, "gamma_signal": -5364, "vega_signal": 2191, "option_type": "C", "stock_price": 322.63, "utc_time": 1773424060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.66, "utc_time": 1773424060000}, {"instrument": "AVGO", "mid_signal": -97360, "gamma_signal": -3136, "vega_signal": -50856, "option_type": "C", "stock_price": 322.56, "utc_time": 1773424065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.6, "utc_time": 1773424065000}, {"instrument": "AVGO", "mid_signal": 36695, "gamma_signal": 1898, "vega_signal": 20289, "option_type": "C", "stock_price": 322.65, "utc_time": 1773424070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.67, "utc_time": 1773424070000}, {"instrument": "AVGO", "mid_signal": -323569, "gamma_signal": -30752, "vega_signal": -57374, "option_type": "C", "stock_price": 322.71, "utc_time": 1773424075000}, {"instrument": "AVGO", "mid_signal": -78987, "gamma_signal": 2713, "vega_signal": 93264, "option_type": "P", "stock_price": 322.65, "utc_time": 1773424075000}, {"instrument": "AVGO", "mid_signal": 7761, "gamma_signal": 3150, "vega_signal": -85681, "option_type": "C", "stock_price": 322.71, "utc_time": 1773424080000}, {"instrument": "AVGO", "mid_signal": 128548, "gamma_signal": -24940, "vega_signal": -30415, "option_type": "P", "stock_price": 322.71, "utc_time": 1773424080000}, {"instrument": "AVGO", "mid_signal": -80799, "gamma_signal": -8611, "vega_signal": 4788, "option_type": "C", "stock_price": 322.81, "utc_time": 1773424085000}, {"instrument": "AVGO", "mid_signal": -371345, "gamma_signal": 1218, "vega_signal": 184912, "option_type": "P", "stock_price": 322.78, "utc_time": 1773424085000}, {"instrument": "AVGO", "mid_signal": -72123, "gamma_signal": -3484, "vega_signal": -65241, "option_type": "C", "stock_price": 322.76, "utc_time": 1773424090000}, {"instrument": "AVGO", "mid_signal": -7409, "gamma_signal": 572, "vega_signal": 8191, "option_type": "P", "stock_price": 322.76, "utc_time": 1773424090000}, {"instrument": "AVGO", "mid_signal": -30886, "gamma_signal": -12293, "vega_signal": 41382, "option_type": "C", "stock_price": 322.82, "utc_time": 1773424095000}, {"instrument": "AVGO", "mid_signal": -2533, "gamma_signal": 833, "vega_signal": 433, "option_type": "P", "stock_price": 322.82, "utc_time": 1773424095000}, {"instrument": "AVGO", "mid_signal": -699301, "gamma_signal": -43998, "vega_signal": -186954, "option_type": "C", "stock_price": 322.7, "utc_time": 1773424100000}, {"instrument": "AVGO", "mid_signal": -5778, "gamma_signal": 328, "vega_signal": 4825, "option_type": "P", "stock_price": 322.81, "utc_time": 1773424100000}, {"instrument": "AVGO", "mid_signal": -129800, "gamma_signal": -7850, "vega_signal": 27063, "option_type": "C", "stock_price": 322.65, "utc_time": 1773424105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.7, "utc_time": 1773424105000}, {"instrument": "AVGO", "mid_signal": -192994, "gamma_signal": -13539, "vega_signal": -24350, "option_type": "C", "stock_price": 322.6, "utc_time": 1773424110000}, {"instrument": "AVGO", "mid_signal": -17163, "gamma_signal": 592, "vega_signal": 14076, "option_type": "P", "stock_price": 322.6, "utc_time": 1773424110000}, {"instrument": "AVGO", "mid_signal": -232008, "gamma_signal": -10954, "vega_signal": -37089, "option_type": "C", "stock_price": 322.49, "utc_time": 1773424115000}, {"instrument": "AVGO", "mid_signal": -4127, "gamma_signal": 216, "vega_signal": 2984, "option_type": "P", "stock_price": 322.49, "utc_time": 1773424115000}, {"instrument": "AVGO", "mid_signal": -1781849, "gamma_signal": -213604, "vega_signal": -289127, "option_type": "C", "stock_price": 322.45, "utc_time": 1773424120000}, {"instrument": "AVGO", "mid_signal": 84308, "gamma_signal": -1472, "vega_signal": -94036, "option_type": "P", "stock_price": 322.45, "utc_time": 1773424120000}, {"instrument": "AVGO", "mid_signal": -288450, "gamma_signal": -7397, "vega_signal": -359281, "option_type": "C", "stock_price": 322.36, "utc_time": 1773424125000}, {"instrument": "AVGO", "mid_signal": -773130, "gamma_signal": 36412, "vega_signal": 753546, "option_type": "P", "stock_price": 322.36, "utc_time": 1773424125000}, {"instrument": "AVGO", "mid_signal": 4871, "gamma_signal": 207, "vega_signal": 144, "option_type": "C", "stock_price": 322.36, "utc_time": 1773424130000}, {"instrument": "AVGO", "mid_signal": -9022, "gamma_signal": 520, "vega_signal": 4262, "option_type": "P", "stock_price": 322.36, "utc_time": 1773424130000}, {"instrument": "AVGO", "mid_signal": -362408, "gamma_signal": -5391, "vega_signal": -404637, "option_type": "C", "stock_price": 322.34, "utc_time": 1773424135000}, {"instrument": "AVGO", "mid_signal": 9873, "gamma_signal": -792, "vega_signal": -5351, "option_type": "P", "stock_price": 322.34, "utc_time": 1773424135000}, {"instrument": "AVGO", "mid_signal": -13217, "gamma_signal": -1862, "vega_signal": -7188, "option_type": "C", "stock_price": 322.3, "utc_time": 1773424140000}, {"instrument": "AVGO", "mid_signal": -11854, "gamma_signal": 1052, "vega_signal": 7990, "option_type": "P", "stock_price": 322.3, "utc_time": 1773424140000}, {"instrument": "AVGO", "mid_signal": -44365, "gamma_signal": -2551, "vega_signal": -28125, "option_type": "C", "stock_price": 322.32, "utc_time": 1773424145000}, {"instrument": "AVGO", "mid_signal": 100064, "gamma_signal": -4849, "vega_signal": -60492, "option_type": "P", "stock_price": 322.33, "utc_time": 1773424145000}, {"instrument": "AVGO", "mid_signal": -105041, "gamma_signal": -5236, "vega_signal": -81633, "option_type": "C", "stock_price": 322.28, "utc_time": 1773424150000}, {"instrument": "AVGO", "mid_signal": -1828, "gamma_signal": 74, "vega_signal": 3239, "option_type": "P", "stock_price": 322.28, "utc_time": 1773424150000}, {"instrument": "AVGO", "mid_signal": -54375, "gamma_signal": 2149, "vega_signal": -70521, "option_type": "C", "stock_price": 322.32, "utc_time": 1773424155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.32, "utc_time": 1773424155000}, {"instrument": "AVGO", "mid_signal": 788651, "gamma_signal": 161646, "vega_signal": 6253, "option_type": "C", "stock_price": 322.33, "utc_time": 1773424160000}, {"instrument": "AVGO", "mid_signal": -12358, "gamma_signal": 192, "vega_signal": 11084, "option_type": "P", "stock_price": 322.33, "utc_time": 1773424160000}, {"instrument": "AVGO", "mid_signal": 12734, "gamma_signal": -57, "vega_signal": 3833, "option_type": "C", "stock_price": 322.25, "utc_time": 1773424165000}, {"instrument": "AVGO", "mid_signal": -59778, "gamma_signal": 1776, "vega_signal": 82231, "option_type": "P", "stock_price": 322.25, "utc_time": 1773424165000}, {"instrument": "AVGO", "mid_signal": 110076, "gamma_signal": 5365, "vega_signal": -6959, "option_type": "C", "stock_price": 322.25, "utc_time": 1773424170000}, {"instrument": "AVGO", "mid_signal": 5876, "gamma_signal": 1055, "vega_signal": -3709, "option_type": "P", "stock_price": 322.25, "utc_time": 1773424170000}, {"instrument": "AVGO", "mid_signal": -7691, "gamma_signal": -350, "vega_signal": -7035, "option_type": "C", "stock_price": 322.25, "utc_time": 1773424175000}, {"instrument": "AVGO", "mid_signal": -80488, "gamma_signal": 13061, "vega_signal": 6159, "option_type": "P", "stock_price": 322.25, "utc_time": 1773424175000}, {"instrument": "AVGO", "mid_signal": -164260, "gamma_signal": -11493, "vega_signal": -394385, "option_type": "C", "stock_price": 322.16, "utc_time": 1773424180000}, {"instrument": "AVGO", "mid_signal": -109972, "gamma_signal": 6245, "vega_signal": 22379, "option_type": "P", "stock_price": 322.16, "utc_time": 1773424180000}, {"instrument": "AVGO", "mid_signal": -361746, "gamma_signal": -10803, "vega_signal": -473547, "option_type": "C", "stock_price": 322.19, "utc_time": 1773424185000}, {"instrument": "AVGO", "mid_signal": -30729, "gamma_signal": 986, "vega_signal": 141679, "option_type": "P", "stock_price": 322.17, "utc_time": 1773424185000}, {"instrument": "AVGO", "mid_signal": 385064, "gamma_signal": 18134, "vega_signal": 72329, "option_type": "C", "stock_price": 322.2, "utc_time": 1773424190000}, {"instrument": "AVGO", "mid_signal": -1533, "gamma_signal": 196, "vega_signal": 1080, "option_type": "P", "stock_price": 322.2, "utc_time": 1773424190000}, {"instrument": "AVGO", "mid_signal": -182268, "gamma_signal": -4042, "vega_signal": -342843, "option_type": "C", "stock_price": 322.27, "utc_time": 1773424195000}, {"instrument": "AVGO", "mid_signal": 11463, "gamma_signal": -3110, "vega_signal": -1640, "option_type": "P", "stock_price": 322.27, "utc_time": 1773424195000}, {"instrument": "AVGO", "mid_signal": -30472, "gamma_signal": -8365, "vega_signal": -4293, "option_type": "C", "stock_price": 322.35, "utc_time": 1773424200000}, {"instrument": "AVGO", "mid_signal": -74614, "gamma_signal": 19224, "vega_signal": 10244, "option_type": "P", "stock_price": 322.32, "utc_time": 1773424200000}, {"instrument": "AVGO", "mid_signal": -86377, "gamma_signal": -2060, "vega_signal": -25134, "option_type": "C", "stock_price": 322.22, "utc_time": 1773424205000}, {"instrument": "AVGO", "mid_signal": -21138, "gamma_signal": 4117, "vega_signal": 10028, "option_type": "P", "stock_price": 322.22, "utc_time": 1773424205000}, {"instrument": "AVGO", "mid_signal": -644810, "gamma_signal": -62448, "vega_signal": -389977, "option_type": "C", "stock_price": 322.01, "utc_time": 1773424210000}, {"instrument": "AVGO", "mid_signal": -403832, "gamma_signal": 41494, "vega_signal": 120139, "option_type": "P", "stock_price": 322.01, "utc_time": 1773424210000}, {"instrument": "AVGO", "mid_signal": -116258, "gamma_signal": -10320, "vega_signal": -16087, "option_type": "C", "stock_price": 321.98, "utc_time": 1773424215000}, {"instrument": "AVGO", "mid_signal": -166651, "gamma_signal": 8777, "vega_signal": 144127, "option_type": "P", "stock_price": 321.98, "utc_time": 1773424215000}, {"instrument": "AVGO", "mid_signal": -32575, "gamma_signal": -284, "vega_signal": -43330, "option_type": "C", "stock_price": 322.07, "utc_time": 1773424220000}, {"instrument": "AVGO", "mid_signal": 17343, "gamma_signal": -3368, "vega_signal": -1682, "option_type": "P", "stock_price": 322.02, "utc_time": 1773424220000}, {"instrument": "AVGO", "mid_signal": 4222, "gamma_signal": -115, "vega_signal": -6858, "option_type": "C", "stock_price": 322.07, "utc_time": 1773424225000}, {"instrument": "AVGO", "mid_signal": 28571, "gamma_signal": -6842, "vega_signal": -3504, "option_type": "P", "stock_price": 322.07, "utc_time": 1773424225000}, {"instrument": "AVGO", "mid_signal": -236220, "gamma_signal": -14334, "vega_signal": -84052, "option_type": "C", "stock_price": 322.07, "utc_time": 1773424230000}, {"instrument": "AVGO", "mid_signal": -10382, "gamma_signal": 335, "vega_signal": 7495, "option_type": "P", "stock_price": 322.07, "utc_time": 1773424230000}, {"instrument": "AVGO", "mid_signal": -6054, "gamma_signal": -1123, "vega_signal": -5015, "option_type": "C", "stock_price": 322.03, "utc_time": 1773424235000}, {"instrument": "AVGO", "mid_signal": 9533, "gamma_signal": 284, "vega_signal": -5279, "option_type": "P", "stock_price": 322.07, "utc_time": 1773424235000}, {"instrument": "AVGO", "mid_signal": 103635, "gamma_signal": 4380, "vega_signal": 43708, "option_type": "C", "stock_price": 322.16, "utc_time": 1773424240000}, {"instrument": "AVGO", "mid_signal": -8604, "gamma_signal": 1076, "vega_signal": 4291, "option_type": "P", "stock_price": 322.1, "utc_time": 1773424240000}, {"instrument": "AVGO", "mid_signal": 35896, "gamma_signal": 250, "vega_signal": 49207, "option_type": "C", "stock_price": 322.26, "utc_time": 1773424245000}, {"instrument": "AVGO", "mid_signal": 12417, "gamma_signal": -2147, "vega_signal": -3555, "option_type": "P", "stock_price": 322.26, "utc_time": 1773424245000}, {"instrument": "AVGO", "mid_signal": -19186, "gamma_signal": -916, "vega_signal": 8391, "option_type": "C", "stock_price": 322.29, "utc_time": 1773424250000}, {"instrument": "AVGO", "mid_signal": -117465, "gamma_signal": 27556, "vega_signal": 8649, "option_type": "P", "stock_price": 322.29, "utc_time": 1773424250000}, {"instrument": "AVGO", "mid_signal": 15973, "gamma_signal": 521, "vega_signal": 5942, "option_type": "C", "stock_price": 322.29, "utc_time": 1773424255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.29, "utc_time": 1773424255000}, {"instrument": "AVGO", "mid_signal": -780622, "gamma_signal": -11434, "vega_signal": -2302341, "option_type": "C", "stock_price": 322.29, "utc_time": 1773424260000}, {"instrument": "AVGO", "mid_signal": 17781, "gamma_signal": -239, "vega_signal": -36551, "option_type": "P", "stock_price": 322.29, "utc_time": 1773424260000}, {"instrument": "AVGO", "mid_signal": 1296794, "gamma_signal": 182537, "vega_signal": 123349, "option_type": "C", "stock_price": 322.56, "utc_time": 1773424265000}, {"instrument": "AVGO", "mid_signal": 13189, "gamma_signal": -3487, "vega_signal": -1815, "option_type": "P", "stock_price": 322.48, "utc_time": 1773424265000}, {"instrument": "AVGO", "mid_signal": 25196, "gamma_signal": 1143, "vega_signal": 752, "option_type": "C", "stock_price": 322.48, "utc_time": 1773424270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.56, "utc_time": 1773424270000}, {"instrument": "AVGO", "mid_signal": 26357, "gamma_signal": 235, "vega_signal": 33300, "option_type": "C", "stock_price": 322.48, "utc_time": 1773424275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.48, "utc_time": 1773424275000}, {"instrument": "AVGO", "mid_signal": -35914, "gamma_signal": 5939, "vega_signal": -46705, "option_type": "C", "stock_price": 322.46, "utc_time": 1773424280000}, {"instrument": "AVGO", "mid_signal": -5735, "gamma_signal": 1556, "vega_signal": 821, "option_type": "P", "stock_price": 322.46, "utc_time": 1773424280000}, {"instrument": "AVGO", "mid_signal": -67483, "gamma_signal": -3165, "vega_signal": -56155, "option_type": "C", "stock_price": 322.46, "utc_time": 1773424285000}, {"instrument": "AVGO", "mid_signal": -16346, "gamma_signal": 605, "vega_signal": 13483, "option_type": "P", "stock_price": 322.46, "utc_time": 1773424285000}, {"instrument": "AVGO", "mid_signal": -41178, "gamma_signal": -3049, "vega_signal": 19531, "option_type": "C", "stock_price": 322.26, "utc_time": 1773424290000}, {"instrument": "AVGO", "mid_signal": -14129, "gamma_signal": 628, "vega_signal": 14594, "option_type": "P", "stock_price": 322.33, "utc_time": 1773424290000}, {"instrument": "AVGO", "mid_signal": -150838, "gamma_signal": -6916, "vega_signal": -84497, "option_type": "C", "stock_price": 322.28, "utc_time": 1773424295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.26, "utc_time": 1773424295000}, {"instrument": "AVGO", "mid_signal": 4508, "gamma_signal": -25, "vega_signal": -3726, "option_type": "C", "stock_price": 322.34, "utc_time": 1773424300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.28, "utc_time": 1773424300000}, {"instrument": "AVGO", "mid_signal": 3831, "gamma_signal": 143, "vega_signal": 6541, "option_type": "C", "stock_price": 322.36, "utc_time": 1773424305000}, {"instrument": "AVGO", "mid_signal": -4001, "gamma_signal": 164, "vega_signal": 4284, "option_type": "P", "stock_price": 322.34, "utc_time": 1773424305000}, {"instrument": "AVGO", "mid_signal": 29737, "gamma_signal": 1072, "vega_signal": 16521, "option_type": "C", "stock_price": 322.4, "utc_time": 1773424310000}, {"instrument": "AVGO", "mid_signal": 43404, "gamma_signal": -8430, "vega_signal": -4209, "option_type": "P", "stock_price": 322.36, "utc_time": 1773424310000}, {"instrument": "AVGO", "mid_signal": -754777, "gamma_signal": -87684, "vega_signal": -69237, "option_type": "C", "stock_price": 322.29, "utc_time": 1773424315000}, {"instrument": "AVGO", "mid_signal": -11220, "gamma_signal": 470, "vega_signal": 5507, "option_type": "P", "stock_price": 322.35, "utc_time": 1773424315000}, {"instrument": "AVGO", "mid_signal": 155307, "gamma_signal": 15081, "vega_signal": 73039, "option_type": "C", "stock_price": 322.43, "utc_time": 1773424320000}, {"instrument": "AVGO", "mid_signal": 51557, "gamma_signal": 2021, "vega_signal": -279631, "option_type": "P", "stock_price": 322.32, "utc_time": 1773424320000}, {"instrument": "AVGO", "mid_signal": -149366, "gamma_signal": -3314, "vega_signal": 18224, "option_type": "C", "stock_price": 322.57, "utc_time": 1773424325000}, {"instrument": "AVGO", "mid_signal": -25974, "gamma_signal": 1473, "vega_signal": 21691, "option_type": "P", "stock_price": 322.49, "utc_time": 1773424325000}, {"instrument": "AVGO", "mid_signal": 1729, "gamma_signal": -1405, "vega_signal": 15565, "option_type": "C", "stock_price": 322.57, "utc_time": 1773424330000}, {"instrument": "AVGO", "mid_signal": 17796, "gamma_signal": -239, "vega_signal": -36583, "option_type": "P", "stock_price": 322.57, "utc_time": 1773424330000}, {"instrument": "AVGO", "mid_signal": -1277045, "gamma_signal": -36431, "vega_signal": -792314, "option_type": "C", "stock_price": 322.57, "utc_time": 1773424335000}, {"instrument": "AVGO", "mid_signal": 386, "gamma_signal": -139, "vega_signal": -67, "option_type": "P", "stock_price": 322.57, "utc_time": 1773424335000}, {"instrument": "AVGO", "mid_signal": 75702, "gamma_signal": 1965, "vega_signal": 81377, "option_type": "C", "stock_price": 322.55, "utc_time": 1773424340000}, {"instrument": "AVGO", "mid_signal": -99119, "gamma_signal": 440, "vega_signal": 575171, "option_type": "P", "stock_price": 322.55, "utc_time": 1773424340000}, {"instrument": "AVGO", "mid_signal": 34915, "gamma_signal": 4479, "vega_signal": -6478, "option_type": "C", "stock_price": 322.5, "utc_time": 1773424345000}, {"instrument": "AVGO", "mid_signal": 14095, "gamma_signal": -687, "vega_signal": -13216, "option_type": "P", "stock_price": 322.5, "utc_time": 1773424345000}, {"instrument": "AVGO", "mid_signal": 94325, "gamma_signal": 229, "vega_signal": 166142, "option_type": "C", "stock_price": 322.5, "utc_time": 1773424350000}, {"instrument": "AVGO", "mid_signal": 5736, "gamma_signal": -1556, "vega_signal": -821, "option_type": "P", "stock_price": 322.5, "utc_time": 1773424350000}, {"instrument": "AVGO", "mid_signal": -453221, "gamma_signal": -31647, "vega_signal": 45331, "option_type": "C", "stock_price": 322.46, "utc_time": 1773424355000}, {"instrument": "AVGO", "mid_signal": -4507, "gamma_signal": 247, "vega_signal": 3313, "option_type": "P", "stock_price": 322.46, "utc_time": 1773424355000}, {"instrument": "AVGO", "mid_signal": 97957, "gamma_signal": 3550, "vega_signal": -14762, "option_type": "C", "stock_price": 322.5, "utc_time": 1773424360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.5, "utc_time": 1773424360000}, {"instrument": "AVGO", "mid_signal": -35383, "gamma_signal": -30, "vega_signal": -29182, "option_type": "C", "stock_price": 322.5, "utc_time": 1773424365000}, {"instrument": "AVGO", "mid_signal": 13573, "gamma_signal": -607, "vega_signal": -39513, "option_type": "P", "stock_price": 322.5, "utc_time": 1773424365000}, {"instrument": "AVGO", "mid_signal": 52211, "gamma_signal": 1754, "vega_signal": 80759, "option_type": "C", "stock_price": 322.58, "utc_time": 1773424370000}, {"instrument": "AVGO", "mid_signal": 7398, "gamma_signal": 382, "vega_signal": -36902, "option_type": "P", "stock_price": 322.58, "utc_time": 1773424370000}, {"instrument": "AVGO", "mid_signal": 2989, "gamma_signal": 541, "vega_signal": -19009, "option_type": "C", "stock_price": 322.5, "utc_time": 1773424375000}, {"instrument": "AVGO", "mid_signal": 88999, "gamma_signal": -2071, "vega_signal": -139981, "option_type": "P", "stock_price": 322.5, "utc_time": 1773424375000}, {"instrument": "AVGO", "mid_signal": 1351, "gamma_signal": 35, "vega_signal": 4894, "option_type": "C", "stock_price": 322.47, "utc_time": 1773424380000}, {"instrument": "AVGO", "mid_signal": 5735, "gamma_signal": -1556, "vega_signal": -821, "option_type": "P", "stock_price": 322.43, "utc_time": 1773424380000}, {"instrument": "AVGO", "mid_signal": 32870, "gamma_signal": 904, "vega_signal": 59378, "option_type": "C", "stock_price": 322.47, "utc_time": 1773424385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.47, "utc_time": 1773424385000}, {"instrument": "AVGO", "mid_signal": -98733, "gamma_signal": 6823, "vega_signal": 27151, "option_type": "C", "stock_price": 322.51, "utc_time": 1773424390000}, {"instrument": "AVGO", "mid_signal": 25545, "gamma_signal": -260, "vega_signal": -28249, "option_type": "P", "stock_price": 322.51, "utc_time": 1773424390000}, {"instrument": "AVGO", "mid_signal": -478072, "gamma_signal": -73480, "vega_signal": -3408, "option_type": "C", "stock_price": 322.7, "utc_time": 1773424395000}, {"instrument": "AVGO", "mid_signal": 109086, "gamma_signal": -8843, "vega_signal": -217498, "option_type": "P", "stock_price": 322.7, "utc_time": 1773424395000}, {"instrument": "AVGO", "mid_signal": 8178, "gamma_signal": 1476, "vega_signal": -41518, "option_type": "C", "stock_price": 322.69, "utc_time": 1773424400000}, {"instrument": "AVGO", "mid_signal": 64241, "gamma_signal": -565, "vega_signal": -134716, "option_type": "P", "stock_price": 322.69, "utc_time": 1773424400000}, {"instrument": "AVGO", "mid_signal": -45628, "gamma_signal": -3100, "vega_signal": -1755, "option_type": "C", "stock_price": 322.66, "utc_time": 1773424405000}, {"instrument": "AVGO", "mid_signal": 98242, "gamma_signal": -2326, "vega_signal": -107222, "option_type": "P", "stock_price": 322.66, "utc_time": 1773424405000}, {"instrument": "AVGO", "mid_signal": 27631, "gamma_signal": 807, "vega_signal": 13557, "option_type": "C", "stock_price": 322.66, "utc_time": 1773424410000}, {"instrument": "AVGO", "mid_signal": 86286, "gamma_signal": -9525, "vega_signal": -133814, "option_type": "P", "stock_price": 322.75, "utc_time": 1773424410000}, {"instrument": "AVGO", "mid_signal": -24510, "gamma_signal": 31, "vega_signal": -110907, "option_type": "C", "stock_price": 322.65, "utc_time": 1773424415000}, {"instrument": "AVGO", "mid_signal": 17334, "gamma_signal": -159, "vega_signal": -55446, "option_type": "P", "stock_price": 322.65, "utc_time": 1773424415000}, {"instrument": "AVGO", "mid_signal": 15143, "gamma_signal": -62, "vega_signal": 3712, "option_type": "C", "stock_price": 322.65, "utc_time": 1773424420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.62, "utc_time": 1773424420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.62, "utc_time": 1773424425000}, {"instrument": "AVGO", "mid_signal": -12658, "gamma_signal": 4164, "vega_signal": 2164, "option_type": "P", "stock_price": 322.6, "utc_time": 1773424425000}, {"instrument": "AVGO", "mid_signal": 27211, "gamma_signal": 1803, "vega_signal": 7816, "option_type": "C", "stock_price": 322.6, "utc_time": 1773424430000}, {"instrument": "AVGO", "mid_signal": -251620, "gamma_signal": 5512, "vega_signal": 276807, "option_type": "P", "stock_price": 322.6, "utc_time": 1773424430000}, {"instrument": "AVGO", "mid_signal": -164946, "gamma_signal": -7969, "vega_signal": -98670, "option_type": "C", "stock_price": 322.55, "utc_time": 1773424435000}, {"instrument": "AVGO", "mid_signal": 6619, "gamma_signal": -60, "vega_signal": -27709, "option_type": "P", "stock_price": 322.55, "utc_time": 1773424435000}, {"instrument": "AVGO", "mid_signal": 19755, "gamma_signal": 853, "vega_signal": 3808, "option_type": "C", "stock_price": 322.48, "utc_time": 1773424440000}, {"instrument": "AVGO", "mid_signal": -13180, "gamma_signal": 157, "vega_signal": 43188, "option_type": "P", "stock_price": 322.6, "utc_time": 1773424440000}, {"instrument": "AVGO", "mid_signal": 121365, "gamma_signal": 2065, "vega_signal": 289425, "option_type": "C", "stock_price": 322.6, "utc_time": 1773424445000}, {"instrument": "AVGO", "mid_signal": 3550, "gamma_signal": 119, "vega_signal": -33689, "option_type": "P", "stock_price": 322.6, "utc_time": 1773424445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.6, "utc_time": 1773424450000}, {"instrument": "AVGO", "mid_signal": 94228, "gamma_signal": -1912, "vega_signal": -175846, "option_type": "P", "stock_price": 322.6, "utc_time": 1773424450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.6, "utc_time": 1773424455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.6, "utc_time": 1773424455000}, {"instrument": "AVGO", "mid_signal": -13885, "gamma_signal": -1959, "vega_signal": -1002, "option_type": "C", "stock_price": 322.59, "utc_time": 1773424460000}, {"instrument": "AVGO", "mid_signal": -19321, "gamma_signal": 413, "vega_signal": 22164, "option_type": "P", "stock_price": 322.6, "utc_time": 1773424460000}, {"instrument": "AVGO", "mid_signal": 58942, "gamma_signal": 32728, "vega_signal": -11175, "option_type": "C", "stock_price": 322.56, "utc_time": 1773424465000}, {"instrument": "AVGO", "mid_signal": -70466, "gamma_signal": 19509, "vega_signal": -4543, "option_type": "P", "stock_price": 322.56, "utc_time": 1773424465000}, {"instrument": "AVGO", "mid_signal": -19109, "gamma_signal": 1933, "vega_signal": -65109, "option_type": "C", "stock_price": 322.5, "utc_time": 1773424470000}, {"instrument": "AVGO", "mid_signal": 10222, "gamma_signal": -1923, "vega_signal": 9666, "option_type": "P", "stock_price": 322.5, "utc_time": 1773424470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.5, "utc_time": 1773424475000}, {"instrument": "AVGO", "mid_signal": -23102, "gamma_signal": 883, "vega_signal": 9772, "option_type": "P", "stock_price": 322.48, "utc_time": 1773424475000}, {"instrument": "AVGO", "mid_signal": -69403, "gamma_signal": -9789, "vega_signal": -5009, "option_type": "C", "stock_price": 322.48, "utc_time": 1773424480000}, {"instrument": "AVGO", "mid_signal": 445615, "gamma_signal": -4284, "vega_signal": -818782, "option_type": "P", "stock_price": 322.43, "utc_time": 1773424480000}, {"instrument": "AVGO", "mid_signal": 53824, "gamma_signal": 577, "vega_signal": 85430, "option_type": "C", "stock_price": 322.45, "utc_time": 1773424485000}, {"instrument": "AVGO", "mid_signal": 196315, "gamma_signal": -1982, "vega_signal": -362646, "option_type": "P", "stock_price": 322.46, "utc_time": 1773424485000}, {"instrument": "AVGO", "mid_signal": 35963, "gamma_signal": 2601, "vega_signal": 14744, "option_type": "C", "stock_price": 322.62, "utc_time": 1773424490000}, {"instrument": "AVGO", "mid_signal": -84739, "gamma_signal": 927, "vega_signal": 405106, "option_type": "P", "stock_price": 322.45, "utc_time": 1773424490000}, {"instrument": "AVGO", "mid_signal": 1083302, "gamma_signal": 304784, "vega_signal": 145771, "option_type": "C", "stock_price": 322.6, "utc_time": 1773424495000}, {"instrument": "AVGO", "mid_signal": 15518, "gamma_signal": -945, "vega_signal": -10756, "option_type": "P", "stock_price": 322.6, "utc_time": 1773424495000}, {"instrument": "AVGO", "mid_signal": -992958, "gamma_signal": -295735, "vega_signal": -81824, "option_type": "C", "stock_price": 322.57, "utc_time": 1773424500000}, {"instrument": "AVGO", "mid_signal": -10956, "gamma_signal": 447, "vega_signal": 51306, "option_type": "P", "stock_price": 322.57, "utc_time": 1773424500000}, {"instrument": "AVGO", "mid_signal": -7021, "gamma_signal": -208, "vega_signal": -9694, "option_type": "C", "stock_price": 322.57, "utc_time": 1773424505000}, {"instrument": "AVGO", "mid_signal": -10256, "gamma_signal": 313, "vega_signal": 12163, "option_type": "P", "stock_price": 322.61, "utc_time": 1773424505000}, {"instrument": "AVGO", "mid_signal": -23664, "gamma_signal": -758, "vega_signal": -12460, "option_type": "C", "stock_price": 322.725, "utc_time": 1773424510000}, {"instrument": "AVGO", "mid_signal": 15363, "gamma_signal": -1093, "vega_signal": -9971, "option_type": "P", "stock_price": 322.725, "utc_time": 1773424510000}, {"instrument": "AVGO", "mid_signal": 147073, "gamma_signal": 7309, "vega_signal": 23157, "option_type": "C", "stock_price": 322.63, "utc_time": 1773424515000}, {"instrument": "AVGO", "mid_signal": -14590, "gamma_signal": 96, "vega_signal": 36817, "option_type": "P", "stock_price": 322.63, "utc_time": 1773424515000}, {"instrument": "AVGO", "mid_signal": 3143, "gamma_signal": 804, "vega_signal": -28740, "option_type": "C", "stock_price": 322.58, "utc_time": 1773424520000}, {"instrument": "AVGO", "mid_signal": 31427, "gamma_signal": -1105, "vega_signal": -37464, "option_type": "P", "stock_price": 322.58, "utc_time": 1773424520000}, {"instrument": "AVGO", "mid_signal": -33436, "gamma_signal": -1905, "vega_signal": -26115, "option_type": "C", "stock_price": 322.65, "utc_time": 1773424525000}, {"instrument": "AVGO", "mid_signal": 4665, "gamma_signal": 976, "vega_signal": -7481, "option_type": "P", "stock_price": 322.65, "utc_time": 1773424525000}, {"instrument": "AVGO", "mid_signal": 52893, "gamma_signal": 2815, "vega_signal": 11832, "option_type": "C", "stock_price": 322.74, "utc_time": 1773424530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.74, "utc_time": 1773424530000}, {"instrument": "AVGO", "mid_signal": 28649, "gamma_signal": 613, "vega_signal": 26378, "option_type": "C", "stock_price": 322.74, "utc_time": 1773424535000}, {"instrument": "AVGO", "mid_signal": -378861, "gamma_signal": 6197, "vega_signal": 321105, "option_type": "P", "stock_price": 322.74, "utc_time": 1773424535000}, {"instrument": "AVGO", "mid_signal": -21177, "gamma_signal": -1412, "vega_signal": -39821, "option_type": "C", "stock_price": 322.95, "utc_time": 1773424540000}, {"instrument": "AVGO", "mid_signal": -25964, "gamma_signal": 405, "vega_signal": 106186, "option_type": "P", "stock_price": 323.01, "utc_time": 1773424540000}, {"instrument": "AVGO", "mid_signal": 21542, "gamma_signal": 2031, "vega_signal": 7307, "option_type": "C", "stock_price": 322.95, "utc_time": 1773424545000}, {"instrument": "AVGO", "mid_signal": 5129, "gamma_signal": -135, "vega_signal": -7986, "option_type": "P", "stock_price": 322.95, "utc_time": 1773424545000}, {"instrument": "AVGO", "mid_signal": 126178, "gamma_signal": 5723, "vega_signal": 3768, "option_type": "C", "stock_price": 322.99, "utc_time": 1773424550000}, {"instrument": "AVGO", "mid_signal": -2872, "gamma_signal": 779, "vega_signal": 411, "option_type": "P", "stock_price": 322.99, "utc_time": 1773424550000}, {"instrument": "AVGO", "mid_signal": 126135, "gamma_signal": 5721, "vega_signal": 3767, "option_type": "C", "stock_price": 322.88, "utc_time": 1773424555000}, {"instrument": "AVGO", "mid_signal": -5562, "gamma_signal": 161, "vega_signal": 8498, "option_type": "P", "stock_price": 322.86, "utc_time": 1773424555000}, {"instrument": "AVGO", "mid_signal": 90854, "gamma_signal": 3229, "vega_signal": 34388, "option_type": "C", "stock_price": 322.86, "utc_time": 1773424560000}, {"instrument": "AVGO", "mid_signal": -312354, "gamma_signal": 4840, "vega_signal": 265091, "option_type": "P", "stock_price": 322.86, "utc_time": 1773424560000}, {"instrument": "AVGO", "mid_signal": 16626, "gamma_signal": 583, "vega_signal": 16125, "option_type": "C", "stock_price": 322.89, "utc_time": 1773424565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.86, "utc_time": 1773424565000}, {"instrument": "AVGO", "mid_signal": -63463, "gamma_signal": -1482, "vega_signal": -40204, "option_type": "C", "stock_price": 322.66, "utc_time": 1773424570000}, {"instrument": "AVGO", "mid_signal": -49845, "gamma_signal": 2033, "vega_signal": 70005, "option_type": "P", "stock_price": 322.5, "utc_time": 1773424570000}, {"instrument": "AVGO", "mid_signal": 33983, "gamma_signal": 866, "vega_signal": 11661, "option_type": "C", "stock_price": 322.5, "utc_time": 1773424575000}, {"instrument": "AVGO", "mid_signal": 8711, "gamma_signal": -79, "vega_signal": -20524, "option_type": "P", "stock_price": 322.5, "utc_time": 1773424575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.54, "utc_time": 1773424580000}, {"instrument": "AVGO", "mid_signal": -4981, "gamma_signal": 83, "vega_signal": 15963, "option_type": "P", "stock_price": 322.54, "utc_time": 1773424580000}, {"instrument": "AVGO", "mid_signal": 29369, "gamma_signal": 708, "vega_signal": 62575, "option_type": "C", "stock_price": 322.54, "utc_time": 1773424585000}, {"instrument": "AVGO", "mid_signal": -20303, "gamma_signal": 2317, "vega_signal": 18932, "option_type": "P", "stock_price": 322.54, "utc_time": 1773424585000}, {"instrument": "AVGO", "mid_signal": 51202, "gamma_signal": 2681, "vega_signal": 43309, "option_type": "C", "stock_price": 322.54, "utc_time": 1773424590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.54, "utc_time": 1773424590000}, {"instrument": "AVGO", "mid_signal": -6157, "gamma_signal": -388, "vega_signal": -4057, "option_type": "C", "stock_price": 322.54, "utc_time": 1773424595000}, {"instrument": "AVGO", "mid_signal": 6051, "gamma_signal": -393, "vega_signal": -3573, "option_type": "P", "stock_price": 322.54, "utc_time": 1773424595000}, {"instrument": "AVGO", "mid_signal": -99516, "gamma_signal": -2441, "vega_signal": -102370, "option_type": "C", "stock_price": 322.46, "utc_time": 1773424600000}, {"instrument": "AVGO", "mid_signal": -36542, "gamma_signal": 3989, "vega_signal": 18078, "option_type": "P", "stock_price": 322.46, "utc_time": 1773424600000}, {"instrument": "AVGO", "mid_signal": -48174, "gamma_signal": -2455, "vega_signal": -3234, "option_type": "C", "stock_price": 322.4, "utc_time": 1773424605000}, {"instrument": "AVGO", "mid_signal": -162484, "gamma_signal": 3386, "vega_signal": 133612, "option_type": "P", "stock_price": 322.4, "utc_time": 1773424605000}, {"instrument": "AVGO", "mid_signal": 21428, "gamma_signal": -2282, "vega_signal": 133218, "option_type": "C", "stock_price": 322.33, "utc_time": 1773424610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.4, "utc_time": 1773424610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.33, "utc_time": 1773424615000}, {"instrument": "AVGO", "mid_signal": -4387, "gamma_signal": 193, "vega_signal": 2065, "option_type": "P", "stock_price": 322.34, "utc_time": 1773424615000}, {"instrument": "AVGO", "mid_signal": -22133, "gamma_signal": -897, "vega_signal": 1760, "option_type": "C", "stock_price": 322.36, "utc_time": 1773424620000}, {"instrument": "AVGO", "mid_signal": -17539, "gamma_signal": 840, "vega_signal": 12426, "option_type": "P", "stock_price": 322.36, "utc_time": 1773424620000}, {"instrument": "AVGO", "mid_signal": 20001, "gamma_signal": 348, "vega_signal": 7961, "option_type": "C", "stock_price": 322.38, "utc_time": 1773424625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.38, "utc_time": 1773424625000}, {"instrument": "AVGO", "mid_signal": -5482, "gamma_signal": -441, "vega_signal": -3206, "option_type": "C", "stock_price": 322.55, "utc_time": 1773424630000}, {"instrument": "AVGO", "mid_signal": -26597, "gamma_signal": -659, "vega_signal": 37511, "option_type": "P", "stock_price": 322.53, "utc_time": 1773424630000}, {"instrument": "AVGO", "mid_signal": 12799, "gamma_signal": 280, "vega_signal": 10916, "option_type": "C", "stock_price": 322.51, "utc_time": 1773424635000}, {"instrument": "AVGO", "mid_signal": 7276, "gamma_signal": -356, "vega_signal": -4477, "option_type": "P", "stock_price": 322.51, "utc_time": 1773424635000}, {"instrument": "AVGO", "mid_signal": 37556, "gamma_signal": 3821, "vega_signal": 1991, "option_type": "C", "stock_price": 322.51, "utc_time": 1773424640000}, {"instrument": "AVGO", "mid_signal": -5633, "gamma_signal": 276, "vega_signal": 5572, "option_type": "P", "stock_price": 322.51, "utc_time": 1773424640000}, {"instrument": "AVGO", "mid_signal": -22239, "gamma_signal": -531, "vega_signal": -45065, "option_type": "C", "stock_price": 322.44, "utc_time": 1773424645000}, {"instrument": "AVGO", "mid_signal": -4285, "gamma_signal": -2135, "vega_signal": 5201, "option_type": "P", "stock_price": 322.44, "utc_time": 1773424645000}, {"instrument": "AVGO", "mid_signal": -81664, "gamma_signal": -4094, "vega_signal": -27390, "option_type": "C", "stock_price": 322.48, "utc_time": 1773424650000}, {"instrument": "AVGO", "mid_signal": 149289, "gamma_signal": -35223, "vega_signal": -17966, "option_type": "P", "stock_price": 322.48, "utc_time": 1773424650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.48, "utc_time": 1773424655000}, {"instrument": "AVGO", "mid_signal": 130051, "gamma_signal": -14831, "vega_signal": -6992, "option_type": "P", "stock_price": 322.51, "utc_time": 1773424655000}, {"instrument": "AVGO", "mid_signal": -53385, "gamma_signal": -2084, "vega_signal": -23232, "option_type": "C", "stock_price": 322.58, "utc_time": 1773424660000}, {"instrument": "AVGO", "mid_signal": 61733, "gamma_signal": -3534, "vega_signal": -68708, "option_type": "P", "stock_price": 322.58, "utc_time": 1773424660000}, {"instrument": "AVGO", "mid_signal": -1131, "gamma_signal": -107, "vega_signal": -1153, "option_type": "C", "stock_price": 322.31, "utc_time": 1773424665000}, {"instrument": "AVGO", "mid_signal": -274520, "gamma_signal": 3266, "vega_signal": 887007, "option_type": "P", "stock_price": 322.31, "utc_time": 1773424665000}, {"instrument": "AVGO", "mid_signal": -14146, "gamma_signal": -3, "vega_signal": -10654, "option_type": "C", "stock_price": 322.4, "utc_time": 1773424670000}, {"instrument": "AVGO", "mid_signal": -5120, "gamma_signal": 135, "vega_signal": 7972, "option_type": "P", "stock_price": 322.4, "utc_time": 1773424670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.4, "utc_time": 1773424675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.4, "utc_time": 1773424675000}, {"instrument": "AVGO", "mid_signal": -40038, "gamma_signal": -1405, "vega_signal": -65170, "option_type": "C", "stock_price": 322.43, "utc_time": 1773424680000}, {"instrument": "AVGO", "mid_signal": 378828, "gamma_signal": -5042, "vega_signal": -440021, "option_type": "P", "stock_price": 322.28, "utc_time": 1773424680000}, {"instrument": "AVGO", "mid_signal": -1319346, "gamma_signal": -172166, "vega_signal": -235284, "option_type": "C", "stock_price": 322.25, "utc_time": 1773424685000}, {"instrument": "AVGO", "mid_signal": 30695, "gamma_signal": -389, "vega_signal": -58474, "option_type": "P", "stock_price": 322.28, "utc_time": 1773424685000}, {"instrument": "AVGO", "mid_signal": -132231, "gamma_signal": -5953, "vega_signal": -16964, "option_type": "C", "stock_price": 322.31, "utc_time": 1773424690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.25, "utc_time": 1773424690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.31, "utc_time": 1773424695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.31, "utc_time": 1773424695000}, {"instrument": "AVGO", "mid_signal": -9792, "gamma_signal": -460, "vega_signal": -16678, "option_type": "C", "stock_price": 322.48, "utc_time": 1773424700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.31, "utc_time": 1773424700000}, {"instrument": "AVGO", "mid_signal": 32791, "gamma_signal": 1318, "vega_signal": 19034, "option_type": "C", "stock_price": 322.39, "utc_time": 1773424705000}, {"instrument": "AVGO", "mid_signal": -3282, "gamma_signal": 369, "vega_signal": 1768, "option_type": "P", "stock_price": 322.39, "utc_time": 1773424705000}, {"instrument": "AVGO", "mid_signal": -123225, "gamma_signal": -5601, "vega_signal": 1348, "option_type": "C", "stock_price": 322.42, "utc_time": 1773424710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.39, "utc_time": 1773424710000}, {"instrument": "AVGO", "mid_signal": -11606, "gamma_signal": -253, "vega_signal": -12318, "option_type": "C", "stock_price": 322.42, "utc_time": 1773424715000}, {"instrument": "AVGO", "mid_signal": -307, "gamma_signal": 11, "vega_signal": 840, "option_type": "P", "stock_price": 322.39, "utc_time": 1773424715000}, {"instrument": "AVGO", "mid_signal": 3570, "gamma_signal": 100, "vega_signal": 8334, "option_type": "C", "stock_price": 322.39, "utc_time": 1773424720000}, {"instrument": "AVGO", "mid_signal": 3973, "gamma_signal": 12, "vega_signal": -11309, "option_type": "P", "stock_price": 322.39, "utc_time": 1773424720000}, {"instrument": "AVGO", "mid_signal": 24733, "gamma_signal": 350, "vega_signal": 4555, "option_type": "C", "stock_price": 322.39, "utc_time": 1773424725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.39, "utc_time": 1773424725000}, {"instrument": "AVGO", "mid_signal": -10787, "gamma_signal": -203, "vega_signal": -14171, "option_type": "C", "stock_price": 322.3, "utc_time": 1773424730000}, {"instrument": "AVGO", "mid_signal": -119444, "gamma_signal": 4038, "vega_signal": 49560, "option_type": "P", "stock_price": 322.3, "utc_time": 1773424730000}, {"instrument": "AVGO", "mid_signal": 5268, "gamma_signal": 612, "vega_signal": -17369, "option_type": "C", "stock_price": 322.28, "utc_time": 1773424735000}, {"instrument": "AVGO", "mid_signal": -7985, "gamma_signal": 912, "vega_signal": 8380, "option_type": "P", "stock_price": 322.28, "utc_time": 1773424735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.28, "utc_time": 1773424740000}, {"instrument": "AVGO", "mid_signal": -296, "gamma_signal": 3586, "vega_signal": -19590, "option_type": "P", "stock_price": 322.28, "utc_time": 1773424740000}, {"instrument": "AVGO", "mid_signal": -586707, "gamma_signal": -25201, "vega_signal": -258020, "option_type": "C", "stock_price": 322.2, "utc_time": 1773424745000}, {"instrument": "AVGO", "mid_signal": 1310, "gamma_signal": 148, "vega_signal": -22899, "option_type": "P", "stock_price": 322.2, "utc_time": 1773424745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.2, "utc_time": 1773424750000}, {"instrument": "AVGO", "mid_signal": 163658, "gamma_signal": -2072, "vega_signal": -311766, "option_type": "P", "stock_price": 322.18, "utc_time": 1773424750000}, {"instrument": "AVGO", "mid_signal": -28645, "gamma_signal": -782, "vega_signal": -16513, "option_type": "C", "stock_price": 322.1, "utc_time": 1773424755000}, {"instrument": "AVGO", "mid_signal": -12346, "gamma_signal": -109, "vega_signal": 27134, "option_type": "P", "stock_price": 322.18, "utc_time": 1773424755000}, {"instrument": "AVGO", "mid_signal": -33271, "gamma_signal": -2119, "vega_signal": -5192, "option_type": "C", "stock_price": 322.13, "utc_time": 1773424760000}, {"instrument": "AVGO", "mid_signal": 104957, "gamma_signal": -16154, "vega_signal": -22411, "option_type": "P", "stock_price": 322.24, "utc_time": 1773424760000}, {"instrument": "AVGO", "mid_signal": -14569, "gamma_signal": -235, "vega_signal": -14271, "option_type": "C", "stock_price": 322.24, "utc_time": 1773424765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.24, "utc_time": 1773424765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.24, "utc_time": 1773424770000}, {"instrument": "AVGO", "mid_signal": -6883, "gamma_signal": 316, "vega_signal": 7475, "option_type": "P", "stock_price": 322.24, "utc_time": 1773424770000}, {"instrument": "AVGO", "mid_signal": 57271, "gamma_signal": 4098, "vega_signal": -8036, "option_type": "C", "stock_price": 322.29, "utc_time": 1773424775000}, {"instrument": "AVGO", "mid_signal": 17400, "gamma_signal": -1098, "vega_signal": -8585, "option_type": "P", "stock_price": 322.3, "utc_time": 1773424775000}, {"instrument": "AVGO", "mid_signal": 16595, "gamma_signal": 582, "vega_signal": 16095, "option_type": "C", "stock_price": 322.29, "utc_time": 1773424780000}, {"instrument": "AVGO", "mid_signal": 6160, "gamma_signal": -53, "vega_signal": -29106, "option_type": "P", "stock_price": 322.29, "utc_time": 1773424780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.25, "utc_time": 1773424785000}, {"instrument": "AVGO", "mid_signal": 5616, "gamma_signal": -70, "vega_signal": -18103, "option_type": "P", "stock_price": 322.23, "utc_time": 1773424785000}, {"instrument": "AVGO", "mid_signal": 10877, "gamma_signal": 2560, "vega_signal": 1284, "option_type": "C", "stock_price": 322.23, "utc_time": 1773424790000}, {"instrument": "AVGO", "mid_signal": -2801, "gamma_signal": 277, "vega_signal": 2657, "option_type": "P", "stock_price": 322.27, "utc_time": 1773424790000}, {"instrument": "AVGO", "mid_signal": 34985, "gamma_signal": 698, "vega_signal": 4033, "option_type": "C", "stock_price": 322.38, "utc_time": 1773424795000}, {"instrument": "AVGO", "mid_signal": 34658, "gamma_signal": -3546, "vega_signal": -51987, "option_type": "P", "stock_price": 322.38, "utc_time": 1773424795000}, {"instrument": "AVGO", "mid_signal": -30933, "gamma_signal": -3990, "vega_signal": -9162, "option_type": "C", "stock_price": 322.49, "utc_time": 1773424800000}, {"instrument": "AVGO", "mid_signal": 50276, "gamma_signal": -6058, "vega_signal": -12806, "option_type": "P", "stock_price": 322.49, "utc_time": 1773424800000}, {"instrument": "AVGO", "mid_signal": -214490, "gamma_signal": -17872, "vega_signal": -9580, "option_type": "C", "stock_price": 322.42, "utc_time": 1773424805000}, {"instrument": "AVGO", "mid_signal": 3171, "gamma_signal": 180, "vega_signal": -15013, "option_type": "P", "stock_price": 322.42, "utc_time": 1773424805000}, {"instrument": "AVGO", "mid_signal": -193690, "gamma_signal": -10310, "vega_signal": -43328, "option_type": "C", "stock_price": 322.32, "utc_time": 1773424810000}, {"instrument": "AVGO", "mid_signal": -26013, "gamma_signal": 238, "vega_signal": 54558, "option_type": "P", "stock_price": 322.42, "utc_time": 1773424810000}, {"instrument": "AVGO", "mid_signal": -97056, "gamma_signal": -3450, "vega_signal": -201, "option_type": "C", "stock_price": 322.32, "utc_time": 1773424815000}, {"instrument": "AVGO", "mid_signal": -18760, "gamma_signal": 457, "vega_signal": 27041, "option_type": "P", "stock_price": 322.32, "utc_time": 1773424815000}, {"instrument": "AVGO", "mid_signal": 12859, "gamma_signal": -1156, "vega_signal": 68060, "option_type": "C", "stock_price": 322.46, "utc_time": 1773424820000}, {"instrument": "AVGO", "mid_signal": 421, "gamma_signal": 2, "vega_signal": -1213, "option_type": "P", "stock_price": 322.46, "utc_time": 1773424820000}, {"instrument": "AVGO", "mid_signal": -642840, "gamma_signal": -38254, "vega_signal": -88041, "option_type": "C", "stock_price": 322.38, "utc_time": 1773424825000}, {"instrument": "AVGO", "mid_signal": -32655, "gamma_signal": 84, "vega_signal": 117327, "option_type": "P", "stock_price": 322.38, "utc_time": 1773424825000}, {"instrument": "AVGO", "mid_signal": 171797, "gamma_signal": 24687, "vega_signal": 69129, "option_type": "C", "stock_price": 322.31, "utc_time": 1773424830000}, {"instrument": "AVGO", "mid_signal": 11580, "gamma_signal": -429, "vega_signal": -6627, "option_type": "P", "stock_price": 322.31, "utc_time": 1773424830000}, {"instrument": "AVGO", "mid_signal": 33596, "gamma_signal": 1268, "vega_signal": 18520, "option_type": "C", "stock_price": 322.46, "utc_time": 1773424835000}, {"instrument": "AVGO", "mid_signal": -27149, "gamma_signal": -538, "vega_signal": -2374, "option_type": "P", "stock_price": 322.31, "utc_time": 1773424835000}, {"instrument": "AVGO", "mid_signal": -9856, "gamma_signal": -310, "vega_signal": -8747, "option_type": "C", "stock_price": 322.44, "utc_time": 1773424840000}, {"instrument": "AVGO", "mid_signal": -26845, "gamma_signal": 3059, "vega_signal": 16871, "option_type": "P", "stock_price": 322.44, "utc_time": 1773424840000}, {"instrument": "AVGO", "mid_signal": 19938, "gamma_signal": 76, "vega_signal": 37140, "option_type": "C", "stock_price": 322.41, "utc_time": 1773424845000}, {"instrument": "AVGO", "mid_signal": 4506, "gamma_signal": -247, "vega_signal": -3313, "option_type": "P", "stock_price": 322.41, "utc_time": 1773424845000}, {"instrument": "AVGO", "mid_signal": 131491, "gamma_signal": 1823, "vega_signal": 212759, "option_type": "C", "stock_price": 322.49, "utc_time": 1773424850000}, {"instrument": "AVGO", "mid_signal": -21835, "gamma_signal": 543, "vega_signal": 39225, "option_type": "P", "stock_price": 322.41, "utc_time": 1773424850000}, {"instrument": "AVGO", "mid_signal": -22794, "gamma_signal": -1547, "vega_signal": -875, "option_type": "C", "stock_price": 322.52, "utc_time": 1773424855000}, {"instrument": "AVGO", "mid_signal": 35864, "gamma_signal": -4299, "vega_signal": -11699, "option_type": "P", "stock_price": 322.53, "utc_time": 1773424855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.53, "utc_time": 1773424860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.53, "utc_time": 1773424860000}, {"instrument": "AVGO", "mid_signal": 60838, "gamma_signal": 6513, "vega_signal": -4408, "option_type": "C", "stock_price": 322.6, "utc_time": 1773424865000}, {"instrument": "AVGO", "mid_signal": 49518, "gamma_signal": -829, "vega_signal": -15924, "option_type": "P", "stock_price": 322.6, "utc_time": 1773424865000}, {"instrument": "AVGO", "mid_signal": -546760, "gamma_signal": -56490, "vega_signal": -31688, "option_type": "C", "stock_price": 322.66, "utc_time": 1773424870000}, {"instrument": "AVGO", "mid_signal": 20725, "gamma_signal": -246, "vega_signal": -49132, "option_type": "P", "stock_price": 322.63, "utc_time": 1773424870000}, {"instrument": "AVGO", "mid_signal": -735624, "gamma_signal": -3789, "vega_signal": -506187, "option_type": "C", "stock_price": 322.49, "utc_time": 1773424875000}, {"instrument": "AVGO", "mid_signal": 26018, "gamma_signal": -238, "vega_signal": -54570, "option_type": "P", "stock_price": 322.49, "utc_time": 1773424875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.49, "utc_time": 1773424880000}, {"instrument": "AVGO", "mid_signal": -13009, "gamma_signal": 119, "vega_signal": 27285, "option_type": "P", "stock_price": 322.49, "utc_time": 1773424880000}, {"instrument": "AVGO", "mid_signal": 17839, "gamma_signal": -824, "vega_signal": 13170, "option_type": "C", "stock_price": 322.52, "utc_time": 1773424885000}, {"instrument": "AVGO", "mid_signal": 90160, "gamma_signal": -4935, "vega_signal": -66280, "option_type": "P", "stock_price": 322.54, "utc_time": 1773424885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.52, "utc_time": 1773424890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.52, "utc_time": 1773424890000}, {"instrument": "AVGO", "mid_signal": -112836, "gamma_signal": -613, "vega_signal": -218119, "option_type": "C", "stock_price": 322.48, "utc_time": 1773424895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.46, "utc_time": 1773424895000}, {"instrument": "AVGO", "mid_signal": -36149, "gamma_signal": 1132, "vega_signal": -110340, "option_type": "C", "stock_price": 322.47, "utc_time": 1773424900000}, {"instrument": "AVGO", "mid_signal": -2896, "gamma_signal": -226, "vega_signal": 3262, "option_type": "P", "stock_price": 322.47, "utc_time": 1773424900000}, {"instrument": "AVGO", "mid_signal": -29998, "gamma_signal": -1971, "vega_signal": -5326, "option_type": "C", "stock_price": 322.47, "utc_time": 1773424905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.47, "utc_time": 1773424905000}, {"instrument": "AVGO", "mid_signal": -8873, "gamma_signal": -71, "vega_signal": -32521, "option_type": "C", "stock_price": 322.47, "utc_time": 1773424910000}, {"instrument": "AVGO", "mid_signal": 13088, "gamma_signal": 2570, "vega_signal": -68017, "option_type": "P", "stock_price": 322.47, "utc_time": 1773424910000}, {"instrument": "AVGO", "mid_signal": -126606, "gamma_signal": 506, "vega_signal": 9691, "option_type": "C", "stock_price": 322.4, "utc_time": 1773424915000}, {"instrument": "AVGO", "mid_signal": -5620, "gamma_signal": 70, "vega_signal": 18115, "option_type": "P", "stock_price": 322.46, "utc_time": 1773424915000}, {"instrument": "AVGO", "mid_signal": -15973, "gamma_signal": -114, "vega_signal": -28113, "option_type": "C", "stock_price": 322.51, "utc_time": 1773424920000}, {"instrument": "AVGO", "mid_signal": 8484, "gamma_signal": -832, "vega_signal": 1837, "option_type": "P", "stock_price": 322.51, "utc_time": 1773424920000}, {"instrument": "AVGO", "mid_signal": -8097, "gamma_signal": -573, "vega_signal": -7324, "option_type": "C", "stock_price": 322.51, "utc_time": 1773424925000}, {"instrument": "AVGO", "mid_signal": -5264, "gamma_signal": 720, "vega_signal": 4050, "option_type": "P", "stock_price": 322.51, "utc_time": 1773424925000}, {"instrument": "AVGO", "mid_signal": 13153, "gamma_signal": 703, "vega_signal": 13694, "option_type": "C", "stock_price": 322.51, "utc_time": 1773424930000}, {"instrument": "AVGO", "mid_signal": -26198, "gamma_signal": 3014, "vega_signal": 18360, "option_type": "P", "stock_price": 322.38, "utc_time": 1773424930000}, {"instrument": "AVGO", "mid_signal": 6976, "gamma_signal": 1218, "vega_signal": -8936, "option_type": "C", "stock_price": 322.53, "utc_time": 1773424935000}, {"instrument": "AVGO", "mid_signal": -1405, "gamma_signal": 1330, "vega_signal": -3635, "option_type": "P", "stock_price": 322.53, "utc_time": 1773424935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.53, "utc_time": 1773424940000}, {"instrument": "AVGO", "mid_signal": -24008, "gamma_signal": 3155, "vega_signal": 15061, "option_type": "P", "stock_price": 322.53, "utc_time": 1773424940000}, {"instrument": "AVGO", "mid_signal": 207, "gamma_signal": 20, "vega_signal": 290, "option_type": "C", "stock_price": 322.53, "utc_time": 1773424945000}, {"instrument": "AVGO", "mid_signal": 373, "gamma_signal": -1584, "vega_signal": 13266, "option_type": "P", "stock_price": 322.53, "utc_time": 1773424945000}, {"instrument": "AVGO", "mid_signal": -175, "gamma_signal": -91, "vega_signal": 211, "option_type": "C", "stock_price": 322.53, "utc_time": 1773424950000}, {"instrument": "AVGO", "mid_signal": 102381, "gamma_signal": -6206, "vega_signal": -100851, "option_type": "P", "stock_price": 322.53, "utc_time": 1773424950000}, {"instrument": "AVGO", "mid_signal": 6157, "gamma_signal": 388, "vega_signal": 4057, "option_type": "C", "stock_price": 322.53, "utc_time": 1773424955000}, {"instrument": "AVGO", "mid_signal": -633567, "gamma_signal": 38406, "vega_signal": 624100, "option_type": "P", "stock_price": 322.56, "utc_time": 1773424955000}, {"instrument": "AVGO", "mid_signal": 29928, "gamma_signal": 1757, "vega_signal": 33795, "option_type": "C", "stock_price": 322.54, "utc_time": 1773424960000}, {"instrument": "AVGO", "mid_signal": 20453, "gamma_signal": -435, "vega_signal": -4010, "option_type": "P", "stock_price": 322.54, "utc_time": 1773424960000}, {"instrument": "AVGO", "mid_signal": -25862, "gamma_signal": 1092, "vega_signal": -47247, "option_type": "C", "stock_price": 322.54, "utc_time": 1773424965000}, {"instrument": "AVGO", "mid_signal": -1365, "gamma_signal": 83, "vega_signal": 1345, "option_type": "P", "stock_price": 322.54, "utc_time": 1773424965000}, {"instrument": "AVGO", "mid_signal": 6075, "gamma_signal": 713, "vega_signal": 2685, "option_type": "C", "stock_price": 322.54, "utc_time": 1773424970000}, {"instrument": "AVGO", "mid_signal": -750818, "gamma_signal": 45514, "vega_signal": 739598, "option_type": "P", "stock_price": 322.54, "utc_time": 1773424970000}, {"instrument": "AVGO", "mid_signal": 41264, "gamma_signal": -192, "vega_signal": 111970, "option_type": "C", "stock_price": 322.54, "utc_time": 1773424975000}, {"instrument": "AVGO", "mid_signal": 37523, "gamma_signal": -2127, "vega_signal": -31336, "option_type": "P", "stock_price": 322.54, "utc_time": 1773424975000}, {"instrument": "AVGO", "mid_signal": 154505, "gamma_signal": 1910, "vega_signal": 101886, "option_type": "C", "stock_price": 322.54, "utc_time": 1773424980000}, {"instrument": "AVGO", "mid_signal": 15500, "gamma_signal": -1761, "vega_signal": -22926, "option_type": "P", "stock_price": 322.54, "utc_time": 1773424980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.54, "utc_time": 1773424985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.54, "utc_time": 1773424985000}, {"instrument": "AVGO", "mid_signal": 210242, "gamma_signal": 1936, "vega_signal": 188538, "option_type": "C", "stock_price": 322.67, "utc_time": 1773424990000}, {"instrument": "AVGO", "mid_signal": -51498, "gamma_signal": 12150, "vega_signal": 6198, "option_type": "P", "stock_price": 322.6, "utc_time": 1773424990000}, {"instrument": "AVGO", "mid_signal": 2882, "gamma_signal": 437, "vega_signal": -24407, "option_type": "C", "stock_price": 322.63, "utc_time": 1773424995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.62, "utc_time": 1773424995000}, {"instrument": "AVGO", "mid_signal": 91554, "gamma_signal": 1670, "vega_signal": 161328, "option_type": "C", "stock_price": 322.74, "utc_time": 1773425000000}, {"instrument": "AVGO", "mid_signal": -15854, "gamma_signal": 617, "vega_signal": 15517, "option_type": "P", "stock_price": 322.82, "utc_time": 1773425000000}, {"instrument": "AVGO", "mid_signal": 69446, "gamma_signal": 9796, "vega_signal": 5012, "option_type": "C", "stock_price": 322.68, "utc_time": 1773425005000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 2, "option_type": "P", "stock_price": 322.74, "utc_time": 1773425005000}, {"instrument": "AVGO", "mid_signal": 443723, "gamma_signal": 7478, "vega_signal": 428227, "option_type": "C", "stock_price": 322.67, "utc_time": 1773425010000}, {"instrument": "AVGO", "mid_signal": 781330, "gamma_signal": -9847, "vega_signal": -1490928, "option_type": "P", "stock_price": 322.67, "utc_time": 1773425010000}, {"instrument": "AVGO", "mid_signal": 188427, "gamma_signal": 5924, "vega_signal": 49441, "option_type": "C", "stock_price": 322.63, "utc_time": 1773425015000}, {"instrument": "AVGO", "mid_signal": 75340, "gamma_signal": -725, "vega_signal": -156044, "option_type": "P", "stock_price": 322.73, "utc_time": 1773425015000}, {"instrument": "AVGO", "mid_signal": -7022, "gamma_signal": -208, "vega_signal": -9696, "option_type": "C", "stock_price": 322.63, "utc_time": 1773425020000}, {"instrument": "AVGO", "mid_signal": 114773, "gamma_signal": -31141, "vega_signal": -16426, "option_type": "P", "stock_price": 322.65, "utc_time": 1773425020000}, {"instrument": "AVGO", "mid_signal": 16143, "gamma_signal": 13, "vega_signal": 22635, "option_type": "C", "stock_price": 322.65, "utc_time": 1773425025000}, {"instrument": "AVGO", "mid_signal": 14053, "gamma_signal": -112, "vega_signal": -30074, "option_type": "P", "stock_price": 322.65, "utc_time": 1773425025000}, {"instrument": "AVGO", "mid_signal": 366224, "gamma_signal": 19726, "vega_signal": 211125, "option_type": "C", "stock_price": 322.65, "utc_time": 1773425030000}, {"instrument": "AVGO", "mid_signal": 13018, "gamma_signal": -119, "vega_signal": -27304, "option_type": "P", "stock_price": 322.72, "utc_time": 1773425030000}, {"instrument": "AVGO", "mid_signal": -11030, "gamma_signal": -200, "vega_signal": -27806, "option_type": "C", "stock_price": 322.68, "utc_time": 1773425035000}, {"instrument": "AVGO", "mid_signal": -12891, "gamma_signal": 250, "vega_signal": 12726, "option_type": "P", "stock_price": 322.65, "utc_time": 1773425035000}, {"instrument": "AVGO", "mid_signal": -118818, "gamma_signal": -3601, "vega_signal": -2611, "option_type": "C", "stock_price": 322.68, "utc_time": 1773425040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.68, "utc_time": 1773425040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.63, "utc_time": 1773425045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.68, "utc_time": 1773425045000}, {"instrument": "AVGO", "mid_signal": -68948, "gamma_signal": -713, "vega_signal": -67925, "option_type": "C", "stock_price": 322.59, "utc_time": 1773425050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.62, "utc_time": 1773425050000}, {"instrument": "AVGO", "mid_signal": 10469, "gamma_signal": 1856, "vega_signal": -4963, "option_type": "C", "stock_price": 322.66, "utc_time": 1773425055000}, {"instrument": "AVGO", "mid_signal": -4028, "gamma_signal": 205, "vega_signal": 3650, "option_type": "P", "stock_price": 322.66, "utc_time": 1773425055000}, {"instrument": "AVGO", "mid_signal": -138213, "gamma_signal": -6396, "vega_signal": 1041, "option_type": "C", "stock_price": 322.66, "utc_time": 1773425060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.66, "utc_time": 1773425060000}, {"instrument": "AVGO", "mid_signal": -8285, "gamma_signal": -453, "vega_signal": -4806, "option_type": "C", "stock_price": 322.66, "utc_time": 1773425065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.66, "utc_time": 1773425065000}, {"instrument": "AVGO", "mid_signal": -17488, "gamma_signal": -101, "vega_signal": -30318, "option_type": "C", "stock_price": 322.79, "utc_time": 1773425070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.79, "utc_time": 1773425070000}, {"instrument": "AVGO", "mid_signal": -644268, "gamma_signal": -42409, "vega_signal": -458060, "option_type": "C", "stock_price": 322.75, "utc_time": 1773425075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.75, "utc_time": 1773425075000}, {"instrument": "AVGO", "mid_signal": -577627, "gamma_signal": -18994, "vega_signal": -335155, "option_type": "C", "stock_price": 322.8, "utc_time": 1773425080000}, {"instrument": "AVGO", "mid_signal": 18705, "gamma_signal": -728, "vega_signal": -20187, "option_type": "P", "stock_price": 322.74, "utc_time": 1773425080000}, {"instrument": "AVGO", "mid_signal": -13822, "gamma_signal": -2665, "vega_signal": -3819, "option_type": "C", "stock_price": 322.84, "utc_time": 1773425085000}, {"instrument": "AVGO", "mid_signal": 3597, "gamma_signal": -201, "vega_signal": -2831, "option_type": "P", "stock_price": 322.85, "utc_time": 1773425085000}, {"instrument": "AVGO", "mid_signal": -7027, "gamma_signal": -208, "vega_signal": -9702, "option_type": "C", "stock_price": 322.85, "utc_time": 1773425090000}, {"instrument": "AVGO", "mid_signal": 173542, "gamma_signal": -1436, "vega_signal": -247923, "option_type": "P", "stock_price": 322.85, "utc_time": 1773425090000}, {"instrument": "AVGO", "mid_signal": 57038, "gamma_signal": 1006, "vega_signal": 63912, "option_type": "C", "stock_price": 322.85, "utc_time": 1773425095000}, {"instrument": "AVGO", "mid_signal": -22771, "gamma_signal": 48, "vega_signal": 85103, "option_type": "P", "stock_price": 322.85, "utc_time": 1773425095000}, {"instrument": "AVGO", "mid_signal": 33757, "gamma_signal": 179, "vega_signal": 27109, "option_type": "C", "stock_price": 322.82, "utc_time": 1773425100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.85, "utc_time": 1773425100000}, {"instrument": "AVGO", "mid_signal": 114596, "gamma_signal": 9287, "vega_signal": 41951, "option_type": "C", "stock_price": 322.9, "utc_time": 1773425105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.82, "utc_time": 1773425105000}, {"instrument": "AVGO", "mid_signal": -497979, "gamma_signal": -17739, "vega_signal": -187641, "option_type": "C", "stock_price": 322.8, "utc_time": 1773425110000}, {"instrument": "AVGO", "mid_signal": -186348, "gamma_signal": 7407, "vega_signal": 85521, "option_type": "P", "stock_price": 322.7, "utc_time": 1773425110000}, {"instrument": "AVGO", "mid_signal": 10363, "gamma_signal": 910, "vega_signal": 3564, "option_type": "C", "stock_price": 322.7, "utc_time": 1773425115000}, {"instrument": "AVGO", "mid_signal": 841, "gamma_signal": -52, "vega_signal": -902, "option_type": "P", "stock_price": 322.7, "utc_time": 1773425115000}, {"instrument": "AVGO", "mid_signal": 80387, "gamma_signal": 7947, "vega_signal": 23867, "option_type": "C", "stock_price": 322.73, "utc_time": 1773425120000}, {"instrument": "AVGO", "mid_signal": 25788, "gamma_signal": -499, "vega_signal": -25459, "option_type": "P", "stock_price": 322.73, "utc_time": 1773425120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.73, "utc_time": 1773425125000}, {"instrument": "AVGO", "mid_signal": -2971, "gamma_signal": 85, "vega_signal": 5443, "option_type": "P", "stock_price": 322.73, "utc_time": 1773425125000}, {"instrument": "AVGO", "mid_signal": 346274, "gamma_signal": 34020, "vega_signal": 55324, "option_type": "C", "stock_price": 322.83, "utc_time": 1773425130000}, {"instrument": "AVGO", "mid_signal": 62137, "gamma_signal": -2470, "vega_signal": -28517, "option_type": "P", "stock_price": 322.87, "utc_time": 1773425130000}, {"instrument": "AVGO", "mid_signal": -40059, "gamma_signal": -1564, "vega_signal": -17432, "option_type": "C", "stock_price": 322.74, "utc_time": 1773425135000}, {"instrument": "AVGO", "mid_signal": -250258, "gamma_signal": 4494, "vega_signal": 248627, "option_type": "P", "stock_price": 322.74, "utc_time": 1773425135000}, {"instrument": "AVGO", "mid_signal": 54393, "gamma_signal": 757, "vega_signal": 119694, "option_type": "C", "stock_price": 322.74, "utc_time": 1773425140000}, {"instrument": "AVGO", "mid_signal": -37264, "gamma_signal": 1884, "vega_signal": 18505, "option_type": "P", "stock_price": 322.74, "utc_time": 1773425140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.74, "utc_time": 1773425145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.74, "utc_time": 1773425145000}, {"instrument": "AVGO", "mid_signal": -24146, "gamma_signal": -396, "vega_signal": -40167, "option_type": "C", "stock_price": 322.74, "utc_time": 1773425150000}, {"instrument": "AVGO", "mid_signal": 4511, "gamma_signal": -247, "vega_signal": -3317, "option_type": "P", "stock_price": 322.79, "utc_time": 1773425150000}, {"instrument": "AVGO", "mid_signal": -7582, "gamma_signal": -90, "vega_signal": -11310, "option_type": "C", "stock_price": 322.75, "utc_time": 1773425155000}, {"instrument": "AVGO", "mid_signal": -93872, "gamma_signal": 3509, "vega_signal": 50902, "option_type": "P", "stock_price": 322.75, "utc_time": 1773425155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.75, "utc_time": 1773425160000}, {"instrument": "AVGO", "mid_signal": 5777, "gamma_signal": -328, "vega_signal": -4824, "option_type": "P", "stock_price": 322.75, "utc_time": 1773425160000}, {"instrument": "AVGO", "mid_signal": -489, "gamma_signal": -148, "vega_signal": -98, "option_type": "C", "stock_price": 322.75, "utc_time": 1773425165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.75, "utc_time": 1773425165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.75, "utc_time": 1773425170000}, {"instrument": "AVGO", "mid_signal": 651, "gamma_signal": -89, "vega_signal": -486, "option_type": "P", "stock_price": 322.75, "utc_time": 1773425170000}, {"instrument": "AVGO", "mid_signal": -39291, "gamma_signal": -340, "vega_signal": -130073, "option_type": "C", "stock_price": 322.75, "utc_time": 1773425175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.75, "utc_time": 1773425175000}, {"instrument": "AVGO", "mid_signal": 30248, "gamma_signal": -1137, "vega_signal": 10400, "option_type": "C", "stock_price": 322.85, "utc_time": 1773425180000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 264, "option_type": "P", "stock_price": 322.87, "utc_time": 1773425180000}, {"instrument": "AVGO", "mid_signal": 306, "gamma_signal": 72, "vega_signal": 70, "option_type": "C", "stock_price": 322.845, "utc_time": 1773425185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.87, "utc_time": 1773425185000}, {"instrument": "AVGO", "mid_signal": 383, "gamma_signal": 110, "vega_signal": 79, "option_type": "C", "stock_price": 322.87, "utc_time": 1773425190000}, {"instrument": "AVGO", "mid_signal": -5929, "gamma_signal": 75, "vega_signal": 8850, "option_type": "P", "stock_price": 322.87, "utc_time": 1773425190000}, {"instrument": "AVGO", "mid_signal": -116443, "gamma_signal": -4820, "vega_signal": -15564, "option_type": "C", "stock_price": 322.68, "utc_time": 1773425195000}, {"instrument": "AVGO", "mid_signal": -135143, "gamma_signal": -2330, "vega_signal": 191769, "option_type": "P", "stock_price": 322.68, "utc_time": 1773425195000}, {"instrument": "AVGO", "mid_signal": -52925, "gamma_signal": -1668, "vega_signal": -88525, "option_type": "C", "stock_price": 322.68, "utc_time": 1773425200000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 264, "option_type": "P", "stock_price": 322.68, "utc_time": 1773425200000}, {"instrument": "AVGO", "mid_signal": 38637, "gamma_signal": 478, "vega_signal": 25479, "option_type": "C", "stock_price": 322.63, "utc_time": 1773425205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.68, "utc_time": 1773425205000}, {"instrument": "AVGO", "mid_signal": -14986, "gamma_signal": -45, "vega_signal": -70058, "option_type": "C", "stock_price": 322.63, "utc_time": 1773425210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.63, "utc_time": 1773425210000}, {"instrument": "AVGO", "mid_signal": -15109, "gamma_signal": -1121, "vega_signal": -9309, "option_type": "C", "stock_price": 322.73, "utc_time": 1773425215000}, {"instrument": "AVGO", "mid_signal": -158675, "gamma_signal": 5034, "vega_signal": 168306, "option_type": "P", "stock_price": 322.65, "utc_time": 1773425215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.65, "utc_time": 1773425220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.65, "utc_time": 1773425220000}, {"instrument": "AVGO", "mid_signal": 24781, "gamma_signal": 560, "vega_signal": 84752, "option_type": "C", "stock_price": 322.72, "utc_time": 1773425225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.65, "utc_time": 1773425225000}, {"instrument": "AVGO", "mid_signal": 43225, "gamma_signal": -4918, "vega_signal": 912, "option_type": "C", "stock_price": 322.72, "utc_time": 1773425230000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -264, "option_type": "P", "stock_price": 322.72, "utc_time": 1773425230000}, {"instrument": "AVGO", "mid_signal": -44706, "gamma_signal": -1239, "vega_signal": -30160, "option_type": "C", "stock_price": 322.55, "utc_time": 1773425235000}, {"instrument": "AVGO", "mid_signal": -723, "gamma_signal": -577, "vega_signal": 2418, "option_type": "P", "stock_price": 322.55, "utc_time": 1773425235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.55, "utc_time": 1773425240000}, {"instrument": "AVGO", "mid_signal": -24033, "gamma_signal": 1151, "vega_signal": 17359, "option_type": "P", "stock_price": 322.55, "utc_time": 1773425240000}, {"instrument": "AVGO", "mid_signal": 18788, "gamma_signal": 1911, "vega_signal": 996, "option_type": "C", "stock_price": 322.69, "utc_time": 1773425245000}, {"instrument": "AVGO", "mid_signal": 9020, "gamma_signal": -494, "vega_signal": -6631, "option_type": "P", "stock_price": 322.69, "utc_time": 1773425245000}, {"instrument": "AVGO", "mid_signal": 152149, "gamma_signal": 1747, "vega_signal": 144252, "option_type": "C", "stock_price": 322.86, "utc_time": 1773425250000}, {"instrument": "AVGO", "mid_signal": 265, "gamma_signal": -89, "vega_signal": -57, "option_type": "P", "stock_price": 322.69, "utc_time": 1773425250000}, {"instrument": "AVGO", "mid_signal": 12563, "gamma_signal": 901, "vega_signal": 3787, "option_type": "C", "stock_price": 322.82, "utc_time": 1773425255000}, {"instrument": "AVGO", "mid_signal": -15280, "gamma_signal": 818, "vega_signal": 10791, "option_type": "P", "stock_price": 322.82, "utc_time": 1773425255000}, {"instrument": "AVGO", "mid_signal": 10933, "gamma_signal": 515, "vega_signal": 33774, "option_type": "C", "stock_price": 322.82, "utc_time": 1773425260000}, {"instrument": "AVGO", "mid_signal": -14055, "gamma_signal": 724, "vega_signal": 5198, "option_type": "P", "stock_price": 322.75, "utc_time": 1773425260000}, {"instrument": "AVGO", "mid_signal": -60630, "gamma_signal": -3146, "vega_signal": -71838, "option_type": "C", "stock_price": 322.74, "utc_time": 1773425265000}, {"instrument": "AVGO", "mid_signal": -2441, "gamma_signal": 107, "vega_signal": 2983, "option_type": "P", "stock_price": 322.75, "utc_time": 1773425265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.74, "utc_time": 1773425270000}, {"instrument": "AVGO", "mid_signal": 20262, "gamma_signal": -2243, "vega_signal": -10567, "option_type": "P", "stock_price": 322.74, "utc_time": 1773425270000}, {"instrument": "AVGO", "mid_signal": 11925, "gamma_signal": -55, "vega_signal": 68931, "option_type": "C", "stock_price": 322.73, "utc_time": 1773425275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.74, "utc_time": 1773425275000}, {"instrument": "AVGO", "mid_signal": -154065, "gamma_signal": -830, "vega_signal": -375668, "option_type": "C", "stock_price": 322.73, "utc_time": 1773425280000}, {"instrument": "AVGO", "mid_signal": -11162, "gamma_signal": 83, "vega_signal": -6849, "option_type": "P", "stock_price": 322.7, "utc_time": 1773425280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.69, "utc_time": 1773425285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.69, "utc_time": 1773425285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.69, "utc_time": 1773425290000}, {"instrument": "AVGO", "mid_signal": 16193, "gamma_signal": -155, "vega_signal": -21533, "option_type": "P", "stock_price": 322.69, "utc_time": 1773425290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.69, "utc_time": 1773425295000}, {"instrument": "AVGO", "mid_signal": -15847, "gamma_signal": 617, "vega_signal": 15511, "option_type": "P", "stock_price": 322.69, "utc_time": 1773425295000}, {"instrument": "AVGO", "mid_signal": 5554, "gamma_signal": 274, "vega_signal": 5340, "option_type": "C", "stock_price": 322.75, "utc_time": 1773425300000}, {"instrument": "AVGO", "mid_signal": -153354, "gamma_signal": 18496, "vega_signal": 40350, "option_type": "P", "stock_price": 322.75, "utc_time": 1773425300000}, {"instrument": "AVGO", "mid_signal": -17196, "gamma_signal": -399, "vega_signal": 39375, "option_type": "C", "stock_price": 322.64, "utc_time": 1773425305000}, {"instrument": "AVGO", "mid_signal": -179183, "gamma_signal": 10912, "vega_signal": 10504, "option_type": "P", "stock_price": 322.64, "utc_time": 1773425305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.64, "utc_time": 1773425310000}, {"instrument": "AVGO", "mid_signal": 21905, "gamma_signal": -2362, "vega_signal": -23051, "option_type": "P", "stock_price": 322.64, "utc_time": 1773425310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.64, "utc_time": 1773425315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.64, "utc_time": 1773425315000}, {"instrument": "AVGO", "mid_signal": 851077, "gamma_signal": 95388, "vega_signal": 214681, "option_type": "C", "stock_price": 322.56, "utc_time": 1773425320000}, {"instrument": "AVGO", "mid_signal": -2439, "gamma_signal": 107, "vega_signal": 2981, "option_type": "P", "stock_price": 322.58, "utc_time": 1773425320000}, {"instrument": "AVGO", "mid_signal": -34950, "gamma_signal": -203, "vega_signal": -60593, "option_type": "C", "stock_price": 322.56, "utc_time": 1773425325000}, {"instrument": "AVGO", "mid_signal": -5773, "gamma_signal": 327, "vega_signal": 4821, "option_type": "P", "stock_price": 322.56, "utc_time": 1773425325000}, {"instrument": "AVGO", "mid_signal": -61052, "gamma_signal": -1163, "vega_signal": -68581, "option_type": "C", "stock_price": 322.55, "utc_time": 1773425330000}, {"instrument": "AVGO", "mid_signal": -1825, "gamma_signal": 692, "vega_signal": 2905, "option_type": "P", "stock_price": 322.55, "utc_time": 1773425330000}, {"instrument": "AVGO", "mid_signal": -13606, "gamma_signal": 44, "vega_signal": -29875, "option_type": "C", "stock_price": 322.52, "utc_time": 1773425335000}, {"instrument": "AVGO", "mid_signal": -9494, "gamma_signal": 156, "vega_signal": 15168, "option_type": "P", "stock_price": 322.5, "utc_time": 1773425335000}, {"instrument": "AVGO", "mid_signal": -42531, "gamma_signal": -673, "vega_signal": -62744, "option_type": "C", "stock_price": 322.58, "utc_time": 1773425340000}, {"instrument": "AVGO", "mid_signal": 903148, "gamma_signal": -47549, "vega_signal": -445294, "option_type": "P", "stock_price": 322.58, "utc_time": 1773425340000}, {"instrument": "AVGO", "mid_signal": -22805, "gamma_signal": -1550, "vega_signal": -877, "option_type": "C", "stock_price": 322.54, "utc_time": 1773425345000}, {"instrument": "AVGO", "mid_signal": 20192, "gamma_signal": -2240, "vega_signal": -10250, "option_type": "P", "stock_price": 322.54, "utc_time": 1773425345000}, {"instrument": "AVGO", "mid_signal": -6014, "gamma_signal": -699, "vega_signal": 3618, "option_type": "C", "stock_price": 322.57, "utc_time": 1773425350000}, {"instrument": "AVGO", "mid_signal": 445244, "gamma_signal": -25428, "vega_signal": -209761, "option_type": "P", "stock_price": 322.57, "utc_time": 1773425350000}, {"instrument": "AVGO", "mid_signal": -58281, "gamma_signal": -4012, "vega_signal": -2529, "option_type": "C", "stock_price": 322.49, "utc_time": 1773425355000}, {"instrument": "AVGO", "mid_signal": -38435, "gamma_signal": 1693, "vega_signal": 47100, "option_type": "P", "stock_price": 322.49, "utc_time": 1773425355000}, {"instrument": "AVGO", "mid_signal": -430493, "gamma_signal": -19131, "vega_signal": -326124, "option_type": "C", "stock_price": 322.43, "utc_time": 1773425360000}, {"instrument": "AVGO", "mid_signal": -46374, "gamma_signal": 3013, "vega_signal": 34965, "option_type": "P", "stock_price": 322.43, "utc_time": 1773425360000}, {"instrument": "AVGO", "mid_signal": 10686, "gamma_signal": -551, "vega_signal": 87642, "option_type": "C", "stock_price": 322.46, "utc_time": 1773425365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.38, "utc_time": 1773425365000}, {"instrument": "AVGO", "mid_signal": 5219, "gamma_signal": 175, "vega_signal": 8073, "option_type": "C", "stock_price": 322.46, "utc_time": 1773425370000}, {"instrument": "AVGO", "mid_signal": -8740, "gamma_signal": 1688, "vega_signal": 1152, "option_type": "P", "stock_price": 322.46, "utc_time": 1773425370000}, {"instrument": "AVGO", "mid_signal": -681490, "gamma_signal": -8603, "vega_signal": -1139215, "option_type": "C", "stock_price": 322.65, "utc_time": 1773425375000}, {"instrument": "AVGO", "mid_signal": 7376, "gamma_signal": -1025, "vega_signal": -3724, "option_type": "P", "stock_price": 322.65, "utc_time": 1773425375000}, {"instrument": "AVGO", "mid_signal": 59296, "gamma_signal": 2561, "vega_signal": 11431, "option_type": "C", "stock_price": 322.65, "utc_time": 1773425380000}, {"instrument": "AVGO", "mid_signal": 28693, "gamma_signal": -7785, "vega_signal": -4106, "option_type": "P", "stock_price": 322.65, "utc_time": 1773425380000}, {"instrument": "AVGO", "mid_signal": 5260, "gamma_signal": 410, "vega_signal": 4118, "option_type": "C", "stock_price": 322.63, "utc_time": 1773425385000}, {"instrument": "AVGO", "mid_signal": -536, "gamma_signal": 34, "vega_signal": -21, "option_type": "P", "stock_price": 322.67, "utc_time": 1773425385000}, {"instrument": "AVGO", "mid_signal": -256495, "gamma_signal": -3707, "vega_signal": -599047, "option_type": "C", "stock_price": 322.61, "utc_time": 1773425390000}, {"instrument": "AVGO", "mid_signal": 16720, "gamma_signal": -329, "vega_signal": -27512, "option_type": "P", "stock_price": 322.61, "utc_time": 1773425390000}, {"instrument": "AVGO", "mid_signal": -132514, "gamma_signal": -19376, "vega_signal": 2193, "option_type": "C", "stock_price": 322.6, "utc_time": 1773425395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.61, "utc_time": 1773425395000}, {"instrument": "AVGO", "mid_signal": -11, "gamma_signal": -2, "vega_signal": -13, "option_type": "C", "stock_price": 322.61, "utc_time": 1773425400000}, {"instrument": "AVGO", "mid_signal": -470456, "gamma_signal": 36446, "vega_signal": 13361, "option_type": "P", "stock_price": 322.61, "utc_time": 1773425400000}, {"instrument": "AVGO", "mid_signal": 10579, "gamma_signal": 143, "vega_signal": 6780, "option_type": "C", "stock_price": 322.7, "utc_time": 1773425405000}, {"instrument": "AVGO", "mid_signal": -5479, "gamma_signal": 320, "vega_signal": -16333, "option_type": "P", "stock_price": 322.8, "utc_time": 1773425405000}, {"instrument": "AVGO", "mid_signal": -17955, "gamma_signal": -1017, "vega_signal": -22750, "option_type": "C", "stock_price": 322.7, "utc_time": 1773425410000}, {"instrument": "AVGO", "mid_signal": -193, "gamma_signal": 55, "vega_signal": 43, "option_type": "P", "stock_price": 322.7, "utc_time": 1773425410000}, {"instrument": "AVGO", "mid_signal": 118246, "gamma_signal": 8420, "vega_signal": 39290, "option_type": "C", "stock_price": 322.82, "utc_time": 1773425415000}, {"instrument": "AVGO", "mid_signal": 30724, "gamma_signal": -1074, "vega_signal": -30776, "option_type": "P", "stock_price": 322.82, "utc_time": 1773425415000}, {"instrument": "AVGO", "mid_signal": -13891, "gamma_signal": -1959, "vega_signal": -1003, "option_type": "C", "stock_price": 322.73, "utc_time": 1773425420000}, {"instrument": "AVGO", "mid_signal": 15456, "gamma_signal": -3647, "vega_signal": -1860, "option_type": "P", "stock_price": 322.74, "utc_time": 1773425420000}, {"instrument": "AVGO", "mid_signal": 19451, "gamma_signal": 5151, "vega_signal": -16616, "option_type": "C", "stock_price": 322.78, "utc_time": 1773425425000}, {"instrument": "AVGO", "mid_signal": 386, "gamma_signal": -111, "vega_signal": -87, "option_type": "P", "stock_price": 322.78, "utc_time": 1773425425000}, {"instrument": "AVGO", "mid_signal": -8288, "gamma_signal": -453, "vega_signal": -4807, "option_type": "C", "stock_price": 322.76, "utc_time": 1773425430000}, {"instrument": "AVGO", "mid_signal": 46586, "gamma_signal": -5170, "vega_signal": -52973, "option_type": "P", "stock_price": 322.79, "utc_time": 1773425430000}, {"instrument": "AVGO", "mid_signal": 4046, "gamma_signal": 416, "vega_signal": -1933, "option_type": "C", "stock_price": 322.73, "utc_time": 1773425435000}, {"instrument": "AVGO", "mid_signal": 1325, "gamma_signal": -446, "vega_signal": -286, "option_type": "P", "stock_price": 322.75, "utc_time": 1773425435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.71, "utc_time": 1773425440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.71, "utc_time": 1773425440000}, {"instrument": "AVGO", "mid_signal": -194, "gamma_signal": 646, "vega_signal": 12663, "option_type": "C", "stock_price": 322.64, "utc_time": 1773425445000}, {"instrument": "AVGO", "mid_signal": 2643, "gamma_signal": -303, "vega_signal": -1506, "option_type": "P", "stock_price": 322.64, "utc_time": 1773425445000}, {"instrument": "AVGO", "mid_signal": 154665, "gamma_signal": 441, "vega_signal": 563395, "option_type": "C", "stock_price": 322.63, "utc_time": 1773425450000}, {"instrument": "AVGO", "mid_signal": -60864, "gamma_signal": 580, "vega_signal": 321501, "option_type": "P", "stock_price": 322.63, "utc_time": 1773425450000}, {"instrument": "AVGO", "mid_signal": 67257, "gamma_signal": 6631, "vega_signal": -299, "option_type": "C", "stock_price": 322.71, "utc_time": 1773425455000}, {"instrument": "AVGO", "mid_signal": 2094, "gamma_signal": -300, "vega_signal": -125, "option_type": "P", "stock_price": 322.73, "utc_time": 1773425455000}, {"instrument": "AVGO", "mid_signal": 52651, "gamma_signal": 4703, "vega_signal": 18419, "option_type": "C", "stock_price": 322.71, "utc_time": 1773425460000}, {"instrument": "AVGO", "mid_signal": 33933, "gamma_signal": -445, "vega_signal": -103617, "option_type": "P", "stock_price": 322.79, "utc_time": 1773425460000}, {"instrument": "AVGO", "mid_signal": -8083, "gamma_signal": -4896, "vega_signal": 33466, "option_type": "C", "stock_price": 322.71, "utc_time": 1773425465000}, {"instrument": "AVGO", "mid_signal": -4511, "gamma_signal": 247, "vega_signal": 3316, "option_type": "P", "stock_price": 322.77, "utc_time": 1773425465000}, {"instrument": "AVGO", "mid_signal": 14233, "gamma_signal": 633, "vega_signal": 17232, "option_type": "C", "stock_price": 322.72, "utc_time": 1773425470000}, {"instrument": "AVGO", "mid_signal": -1191, "gamma_signal": 70, "vega_signal": 1644, "option_type": "P", "stock_price": 322.68, "utc_time": 1773425470000}, {"instrument": "AVGO", "mid_signal": -37673, "gamma_signal": -88, "vega_signal": -26250, "option_type": "C", "stock_price": 322.78, "utc_time": 1773425475000}, {"instrument": "AVGO", "mid_signal": -16609, "gamma_signal": 256, "vega_signal": 41814, "option_type": "P", "stock_price": 322.72, "utc_time": 1773425475000}, {"instrument": "AVGO", "mid_signal": -82979, "gamma_signal": -1242, "vega_signal": -69182, "option_type": "C", "stock_price": 322.71, "utc_time": 1773425480000}, {"instrument": "AVGO", "mid_signal": -5309, "gamma_signal": 217, "vega_signal": 6641, "option_type": "P", "stock_price": 322.7, "utc_time": 1773425480000}, {"instrument": "AVGO", "mid_signal": -10854, "gamma_signal": -80, "vega_signal": 1783, "option_type": "C", "stock_price": 322.81, "utc_time": 1773425485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.81, "utc_time": 1773425485000}, {"instrument": "AVGO", "mid_signal": 44505, "gamma_signal": 2033, "vega_signal": 57026, "option_type": "C", "stock_price": 322.81, "utc_time": 1773425490000}, {"instrument": "AVGO", "mid_signal": -11189, "gamma_signal": 470, "vega_signal": 5251, "option_type": "P", "stock_price": 322.81, "utc_time": 1773425490000}, {"instrument": "AVGO", "mid_signal": 18529, "gamma_signal": 2112, "vega_signal": -37690, "option_type": "C", "stock_price": 322.78, "utc_time": 1773425495000}, {"instrument": "AVGO", "mid_signal": -13812, "gamma_signal": 3913, "vega_signal": 895, "option_type": "P", "stock_price": 322.78, "utc_time": 1773425495000}, {"instrument": "AVGO", "mid_signal": 14713, "gamma_signal": 315, "vega_signal": 1841, "option_type": "C", "stock_price": 322.75, "utc_time": 1773425500000}, {"instrument": "AVGO", "mid_signal": -16344, "gamma_signal": 95, "vega_signal": 38901, "option_type": "P", "stock_price": 322.75, "utc_time": 1773425500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.75, "utc_time": 1773425505000}, {"instrument": "AVGO", "mid_signal": 14974, "gamma_signal": -1020, "vega_signal": -12661, "option_type": "P", "stock_price": 322.75, "utc_time": 1773425505000}, {"instrument": "AVGO", "mid_signal": -51824, "gamma_signal": -4552, "vega_signal": -17824, "option_type": "C", "stock_price": 322.75, "utc_time": 1773425510000}, {"instrument": "AVGO", "mid_signal": 19336, "gamma_signal": -186, "vega_signal": -53096, "option_type": "P", "stock_price": 322.75, "utc_time": 1773425510000}, {"instrument": "AVGO", "mid_signal": -19188, "gamma_signal": -1690, "vega_signal": -7966, "option_type": "C", "stock_price": 322.76, "utc_time": 1773425515000}, {"instrument": "AVGO", "mid_signal": 127267, "gamma_signal": -1549, "vega_signal": -331656, "option_type": "P", "stock_price": 322.89, "utc_time": 1773425515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.86, "utc_time": 1773425520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.86, "utc_time": 1773425520000}, {"instrument": "AVGO", "mid_signal": 4400, "gamma_signal": 47, "vega_signal": 21319, "option_type": "C", "stock_price": 322.86, "utc_time": 1773425525000}, {"instrument": "AVGO", "mid_signal": 48386, "gamma_signal": -618, "vega_signal": -201073, "option_type": "P", "stock_price": 322.86, "utc_time": 1773425525000}, {"instrument": "AVGO", "mid_signal": -113161, "gamma_signal": -8733, "vega_signal": -12229, "option_type": "C", "stock_price": 322.62, "utc_time": 1773425530000}, {"instrument": "AVGO", "mid_signal": -39278, "gamma_signal": 793, "vega_signal": 123703, "option_type": "P", "stock_price": 322.66, "utc_time": 1773425530000}, {"instrument": "AVGO", "mid_signal": 15997, "gamma_signal": 332, "vega_signal": 40519, "option_type": "C", "stock_price": 322.66, "utc_time": 1773425535000}, {"instrument": "AVGO", "mid_signal": -9219, "gamma_signal": 468, "vega_signal": 10835, "option_type": "P", "stock_price": 322.65, "utc_time": 1773425535000}, {"instrument": "AVGO", "mid_signal": -49106, "gamma_signal": -698, "vega_signal": -139168, "option_type": "C", "stock_price": 322.64, "utc_time": 1773425540000}, {"instrument": "AVGO", "mid_signal": -16192, "gamma_signal": 172, "vega_signal": 85765, "option_type": "P", "stock_price": 322.64, "utc_time": 1773425540000}, {"instrument": "AVGO", "mid_signal": -230772, "gamma_signal": -2972, "vega_signal": -307761, "option_type": "C", "stock_price": 322.55, "utc_time": 1773425545000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -263, "option_type": "P", "stock_price": 322.58, "utc_time": 1773425545000}, {"instrument": "AVGO", "mid_signal": -57843, "gamma_signal": -1597, "vega_signal": -81300, "option_type": "C", "stock_price": 322.52, "utc_time": 1773425550000}, {"instrument": "AVGO", "mid_signal": 37356, "gamma_signal": -2661, "vega_signal": -59840, "option_type": "P", "stock_price": 322.52, "utc_time": 1773425550000}, {"instrument": "AVGO", "mid_signal": -288103, "gamma_signal": -1677, "vega_signal": -36945, "option_type": "C", "stock_price": 322.52, "utc_time": 1773425555000}, {"instrument": "AVGO", "mid_signal": -517357, "gamma_signal": 8707, "vega_signal": 76381, "option_type": "P", "stock_price": 322.52, "utc_time": 1773425555000}, {"instrument": "AVGO", "mid_signal": -161594, "gamma_signal": -7874, "vega_signal": -63005, "option_type": "C", "stock_price": 322.36, "utc_time": 1773425560000}, {"instrument": "AVGO", "mid_signal": -67804, "gamma_signal": 1441, "vega_signal": 56980, "option_type": "P", "stock_price": 322.36, "utc_time": 1773425560000}, {"instrument": "AVGO", "mid_signal": 159620, "gamma_signal": 9076, "vega_signal": -27907, "option_type": "C", "stock_price": 322.46, "utc_time": 1773425565000}, {"instrument": "AVGO", "mid_signal": 33150, "gamma_signal": -1134, "vega_signal": -18319, "option_type": "P", "stock_price": 322.58, "utc_time": 1773425565000}, {"instrument": "AVGO", "mid_signal": 2293, "gamma_signal": 198, "vega_signal": 2099, "option_type": "C", "stock_price": 322.62, "utc_time": 1773425570000}, {"instrument": "AVGO", "mid_signal": 7991, "gamma_signal": -1260, "vega_signal": -41687, "option_type": "P", "stock_price": 322.62, "utc_time": 1773425570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.62, "utc_time": 1773425575000}, {"instrument": "AVGO", "mid_signal": 3447, "gamma_signal": -36, "vega_signal": -17952, "option_type": "P", "stock_price": 322.62, "utc_time": 1773425575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.62, "utc_time": 1773425580000}, {"instrument": "AVGO", "mid_signal": 855259, "gamma_signal": -11207, "vega_signal": -1678546, "option_type": "P", "stock_price": 322.67, "utc_time": 1773425580000}, {"instrument": "AVGO", "mid_signal": -41666, "gamma_signal": -5877, "vega_signal": -3007, "option_type": "C", "stock_price": 322.67, "utc_time": 1773425585000}, {"instrument": "AVGO", "mid_signal": 207839, "gamma_signal": -9758, "vega_signal": -311489, "option_type": "P", "stock_price": 322.67, "utc_time": 1773425585000}, {"instrument": "AVGO", "mid_signal": -532747, "gamma_signal": -11461, "vega_signal": -76478, "option_type": "C", "stock_price": 322.73, "utc_time": 1773425590000}, {"instrument": "AVGO", "mid_signal": -13019, "gamma_signal": 119, "vega_signal": 27305, "option_type": "P", "stock_price": 322.73, "utc_time": 1773425590000}, {"instrument": "AVGO", "mid_signal": -14989, "gamma_signal": -45, "vega_signal": -70073, "option_type": "C", "stock_price": 322.7, "utc_time": 1773425595000}, {"instrument": "AVGO", "mid_signal": 6623, "gamma_signal": -60, "vega_signal": -27726, "option_type": "P", "stock_price": 322.75, "utc_time": 1773425595000}, {"instrument": "AVGO", "mid_signal": -3361, "gamma_signal": -2302, "vega_signal": 66280, "option_type": "C", "stock_price": 322.73, "utc_time": 1773425600000}, {"instrument": "AVGO", "mid_signal": 6623, "gamma_signal": -60, "vega_signal": -27724, "option_type": "P", "stock_price": 322.73, "utc_time": 1773425600000}, {"instrument": "AVGO", "mid_signal": -52733, "gamma_signal": -2598, "vega_signal": -48128, "option_type": "C", "stock_price": 322.66, "utc_time": 1773425605000}, {"instrument": "AVGO", "mid_signal": 4510, "gamma_signal": -247, "vega_signal": -3315, "option_type": "P", "stock_price": 322.65, "utc_time": 1773425605000}, {"instrument": "AVGO", "mid_signal": 57721, "gamma_signal": 2758, "vega_signal": 69519, "option_type": "C", "stock_price": 322.69, "utc_time": 1773425610000}, {"instrument": "AVGO", "mid_signal": 20282, "gamma_signal": -339, "vega_signal": -26622, "option_type": "P", "stock_price": 322.69, "utc_time": 1773425610000}, {"instrument": "AVGO", "mid_signal": -78193, "gamma_signal": -5528, "vega_signal": -45399, "option_type": "C", "stock_price": 322.71, "utc_time": 1773425615000}, {"instrument": "AVGO", "mid_signal": 78892, "gamma_signal": -4740, "vega_signal": -39810, "option_type": "P", "stock_price": 322.71, "utc_time": 1773425615000}, {"instrument": "AVGO", "mid_signal": -225555, "gamma_signal": -4091, "vega_signal": -218362, "option_type": "C", "stock_price": 322.71, "utc_time": 1773425620000}, {"instrument": "AVGO", "mid_signal": -340161, "gamma_signal": 7987, "vega_signal": 275436, "option_type": "P", "stock_price": 322.71, "utc_time": 1773425620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.71, "utc_time": 1773425625000}, {"instrument": "AVGO", "mid_signal": -7932, "gamma_signal": 910, "vega_signal": 4519, "option_type": "P", "stock_price": 322.71, "utc_time": 1773425625000}, {"instrument": "AVGO", "mid_signal": -14986, "gamma_signal": -45, "vega_signal": -70058, "option_type": "C", "stock_price": 322.63, "utc_time": 1773425630000}, {"instrument": "AVGO", "mid_signal": 10403, "gamma_signal": -1016, "vega_signal": -15241, "option_type": "P", "stock_price": 322.67, "utc_time": 1773425630000}, {"instrument": "AVGO", "mid_signal": 42615, "gamma_signal": 780, "vega_signal": 38996, "option_type": "C", "stock_price": 322.68, "utc_time": 1773425635000}, {"instrument": "AVGO", "mid_signal": -2643, "gamma_signal": 303, "vega_signal": 1506, "option_type": "P", "stock_price": 322.62, "utc_time": 1773425635000}, {"instrument": "AVGO", "mid_signal": 69450, "gamma_signal": 9796, "vega_signal": 5012, "option_type": "C", "stock_price": 322.7, "utc_time": 1773425640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.68, "utc_time": 1773425640000}, {"instrument": "AVGO", "mid_signal": 3352, "gamma_signal": 1062, "vega_signal": -61855, "option_type": "C", "stock_price": 322.69, "utc_time": 1773425645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.6, "utc_time": 1773425645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.69, "utc_time": 1773425650000}, {"instrument": "AVGO", "mid_signal": -8858, "gamma_signal": 303, "vega_signal": 6979, "option_type": "P", "stock_price": 322.63, "utc_time": 1773425650000}, {"instrument": "AVGO", "mid_signal": -36082, "gamma_signal": -282, "vega_signal": -418913, "option_type": "C", "stock_price": 322.65, "utc_time": 1773425655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.63, "utc_time": 1773425655000}, {"instrument": "AVGO", "mid_signal": -14987, "gamma_signal": -45, "vega_signal": -70063, "option_type": "C", "stock_price": 322.65, "utc_time": 1773425660000}, {"instrument": "AVGO", "mid_signal": 8362, "gamma_signal": -196, "vega_signal": -10670, "option_type": "P", "stock_price": 322.65, "utc_time": 1773425660000}, {"instrument": "AVGO", "mid_signal": 371301, "gamma_signal": 5249, "vega_signal": 68379, "option_type": "C", "stock_price": 322.65, "utc_time": 1773425665000}, {"instrument": "AVGO", "mid_signal": 7279, "gamma_signal": -356, "vega_signal": -4479, "option_type": "P", "stock_price": 322.65, "utc_time": 1773425665000}, {"instrument": "AVGO", "mid_signal": 40264, "gamma_signal": 917, "vega_signal": 81049, "option_type": "C", "stock_price": 322.85, "utc_time": 1773425670000}, {"instrument": "AVGO", "mid_signal": -3856, "gamma_signal": 64, "vega_signal": 10922, "option_type": "P", "stock_price": 322.73, "utc_time": 1773425670000}, {"instrument": "AVGO", "mid_signal": 6162, "gamma_signal": 389, "vega_signal": 4060, "option_type": "C", "stock_price": 322.8, "utc_time": 1773425675000}, {"instrument": "AVGO", "mid_signal": 2452, "gamma_signal": -33, "vega_signal": -10924, "option_type": "P", "stock_price": 322.8, "utc_time": 1773425675000}, {"instrument": "AVGO", "mid_signal": -1352, "gamma_signal": -35, "vega_signal": -4899, "option_type": "C", "stock_price": 322.8, "utc_time": 1773425680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.8, "utc_time": 1773425680000}, {"instrument": "AVGO", "mid_signal": 25539, "gamma_signal": 1011, "vega_signal": 7278, "option_type": "C", "stock_price": 322.73, "utc_time": 1773425685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.78, "utc_time": 1773425685000}, {"instrument": "AVGO", "mid_signal": 50431, "gamma_signal": 2287, "vega_signal": 1506, "option_type": "C", "stock_price": 322.73, "utc_time": 1773425690000}, {"instrument": "AVGO", "mid_signal": -9679, "gamma_signal": 197, "vega_signal": 31576, "option_type": "P", "stock_price": 322.73, "utc_time": 1773425690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.73, "utc_time": 1773425695000}, {"instrument": "AVGO", "mid_signal": -91300, "gamma_signal": 2603, "vega_signal": 102828, "option_type": "P", "stock_price": 322.7, "utc_time": 1773425695000}, {"instrument": "AVGO", "mid_signal": 1367, "gamma_signal": 423, "vega_signal": 259, "option_type": "C", "stock_price": 322.7, "utc_time": 1773425700000}, {"instrument": "AVGO", "mid_signal": 1727, "gamma_signal": -104, "vega_signal": -1624, "option_type": "P", "stock_price": 322.7, "utc_time": 1773425700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.7, "utc_time": 1773425705000}, {"instrument": "AVGO", "mid_signal": 65499, "gamma_signal": -1553, "vega_signal": -16076, "option_type": "P", "stock_price": 322.76, "utc_time": 1773425705000}, {"instrument": "AVGO", "mid_signal": -32186, "gamma_signal": -1582, "vega_signal": -5325, "option_type": "C", "stock_price": 322.76, "utc_time": 1773425710000}, {"instrument": "AVGO", "mid_signal": -3152, "gamma_signal": 54, "vega_signal": 9447, "option_type": "P", "stock_price": 322.76, "utc_time": 1773425710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.76, "utc_time": 1773425715000}, {"instrument": "AVGO", "mid_signal": -12469, "gamma_signal": 264, "vega_signal": 11032, "option_type": "P", "stock_price": 322.63, "utc_time": 1773425715000}, {"instrument": "AVGO", "mid_signal": 59511, "gamma_signal": 5059, "vega_signal": 2757, "option_type": "C", "stock_price": 322.63, "utc_time": 1773425720000}, {"instrument": "AVGO", "mid_signal": 5202, "gamma_signal": -153, "vega_signal": -7212, "option_type": "P", "stock_price": 322.61, "utc_time": 1773425720000}, {"instrument": "AVGO", "mid_signal": 169227, "gamma_signal": 9458, "vega_signal": 183374, "option_type": "C", "stock_price": 322.6, "utc_time": 1773425725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.61, "utc_time": 1773425725000}, {"instrument": "AVGO", "mid_signal": -19317, "gamma_signal": -239, "vega_signal": -12739, "option_type": "C", "stock_price": 322.61, "utc_time": 1773425730000}, {"instrument": "AVGO", "mid_signal": -97452, "gamma_signal": 6858, "vega_signal": 40796, "option_type": "P", "stock_price": 322.61, "utc_time": 1773425730000}, {"instrument": "AVGO", "mid_signal": -2034, "gamma_signal": -2983, "vega_signal": 4232, "option_type": "C", "stock_price": 322.61, "utc_time": 1773425735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.61, "utc_time": 1773425735000}, {"instrument": "AVGO", "mid_signal": -10890, "gamma_signal": -2563, "vega_signal": -1285, "option_type": "C", "stock_price": 322.61, "utc_time": 1773425740000}, {"instrument": "AVGO", "mid_signal": -2048, "gamma_signal": 244, "vega_signal": 1239, "option_type": "P", "stock_price": 322.61, "utc_time": 1773425740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.61, "utc_time": 1773425745000}, {"instrument": "AVGO", "mid_signal": 82506, "gamma_signal": -2154, "vega_signal": -6885, "option_type": "P", "stock_price": 322.64, "utc_time": 1773425745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.64, "utc_time": 1773425750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.64, "utc_time": 1773425750000}, {"instrument": "AVGO", "mid_signal": 19511, "gamma_signal": 96, "vega_signal": 29415, "option_type": "C", "stock_price": 322.64, "utc_time": 1773425755000}, {"instrument": "AVGO", "mid_signal": -6576, "gamma_signal": 165, "vega_signal": 9329, "option_type": "P", "stock_price": 322.64, "utc_time": 1773425755000}, {"instrument": "AVGO", "mid_signal": 6077, "gamma_signal": 714, "vega_signal": 2686, "option_type": "C", "stock_price": 322.64, "utc_time": 1773425760000}, {"instrument": "AVGO", "mid_signal": 12331, "gamma_signal": -54, "vega_signal": -67250, "option_type": "P", "stock_price": 322.64, "utc_time": 1773425760000}, {"instrument": "AVGO", "mid_signal": -106916, "gamma_signal": -16290, "vega_signal": -13886, "option_type": "C", "stock_price": 322.67, "utc_time": 1773425765000}, {"instrument": "AVGO", "mid_signal": 16742, "gamma_signal": -231, "vega_signal": -71839, "option_type": "P", "stock_price": 322.67, "utc_time": 1773425765000}, {"instrument": "AVGO", "mid_signal": 7091, "gamma_signal": 891, "vega_signal": -128442, "option_type": "C", "stock_price": 322.7, "utc_time": 1773425770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.67, "utc_time": 1773425770000}, {"instrument": "AVGO", "mid_signal": -365365, "gamma_signal": -14863, "vega_signal": -247316, "option_type": "C", "stock_price": 322.72, "utc_time": 1773425775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.7, "utc_time": 1773425775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.69, "utc_time": 1773425780000}, {"instrument": "AVGO", "mid_signal": -1061, "gamma_signal": 65, "vega_signal": 1094, "option_type": "P", "stock_price": 322.69, "utc_time": 1773425780000}, {"instrument": "AVGO", "mid_signal": 144711, "gamma_signal": 7628, "vega_signal": 66093, "option_type": "C", "stock_price": 322.99, "utc_time": 1773425785000}, {"instrument": "AVGO", "mid_signal": 31394, "gamma_signal": -7230, "vega_signal": 52887, "option_type": "P", "stock_price": 322.95, "utc_time": 1773425785000}, {"instrument": "AVGO", "mid_signal": -2710, "gamma_signal": 459, "vega_signal": -2540, "option_type": "C", "stock_price": 322.95, "utc_time": 1773425790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.95, "utc_time": 1773425790000}, {"instrument": "AVGO", "mid_signal": 1811, "gamma_signal": 530, "vega_signal": 289, "option_type": "C", "stock_price": 322.95, "utc_time": 1773425795000}, {"instrument": "AVGO", "mid_signal": 2438, "gamma_signal": -753, "vega_signal": 103, "option_type": "P", "stock_price": 322.95, "utc_time": 1773425795000}, {"instrument": "AVGO", "mid_signal": -100761, "gamma_signal": -2661, "vega_signal": -96085, "option_type": "C", "stock_price": 322.99, "utc_time": 1773425800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.98, "utc_time": 1773425800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.99, "utc_time": 1773425805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.99, "utc_time": 1773425805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.02, "utc_time": 1773425810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.02, "utc_time": 1773425810000}, {"instrument": "AVGO", "mid_signal": -16847, "gamma_signal": -1182, "vega_signal": -3084, "option_type": "C", "stock_price": 322.96, "utc_time": 1773425815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.96, "utc_time": 1773425815000}, {"instrument": "AVGO", "mid_signal": 49765, "gamma_signal": 3291, "vega_signal": -38350, "option_type": "C", "stock_price": 322.85, "utc_time": 1773425820000}, {"instrument": "AVGO", "mid_signal": -64206, "gamma_signal": 2232, "vega_signal": 38635, "option_type": "P", "stock_price": 322.83, "utc_time": 1773425820000}, {"instrument": "AVGO", "mid_signal": -36101, "gamma_signal": -469, "vega_signal": -30861, "option_type": "C", "stock_price": 322.85, "utc_time": 1773425825000}, {"instrument": "AVGO", "mid_signal": 20683, "gamma_signal": -1019, "vega_signal": -37025, "option_type": "P", "stock_price": 322.91, "utc_time": 1773425825000}, {"instrument": "AVGO", "mid_signal": 204601, "gamma_signal": 1505, "vega_signal": 363343, "option_type": "C", "stock_price": 322.91, "utc_time": 1773425830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.91, "utc_time": 1773425830000}, {"instrument": "AVGO", "mid_signal": 24251, "gamma_signal": 61, "vega_signal": 29486, "option_type": "C", "stock_price": 322.85, "utc_time": 1773425835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.91, "utc_time": 1773425835000}, {"instrument": "AVGO", "mid_signal": -222317, "gamma_signal": -31358, "vega_signal": -16045, "option_type": "C", "stock_price": 322.81, "utc_time": 1773425840000}, {"instrument": "AVGO", "mid_signal": -8694, "gamma_signal": 1689, "vega_signal": 843, "option_type": "P", "stock_price": 322.85, "utc_time": 1773425840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.81, "utc_time": 1773425845000}, {"instrument": "AVGO", "mid_signal": -13835, "gamma_signal": 683, "vega_signal": 6351, "option_type": "P", "stock_price": 322.81, "utc_time": 1773425845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.81, "utc_time": 1773425850000}, {"instrument": "AVGO", "mid_signal": 31803, "gamma_signal": -3237, "vega_signal": -13811, "option_type": "P", "stock_price": 322.81, "utc_time": 1773425850000}, {"instrument": "AVGO", "mid_signal": -45666, "gamma_signal": -8030, "vega_signal": -35528, "option_type": "C", "stock_price": 322.8, "utc_time": 1773425855000}, {"instrument": "AVGO", "mid_signal": -4512, "gamma_signal": 247, "vega_signal": 3317, "option_type": "P", "stock_price": 322.8, "utc_time": 1773425855000}, {"instrument": "AVGO", "mid_signal": -415594, "gamma_signal": -16025, "vega_signal": -124852, "option_type": "C", "stock_price": 322.7, "utc_time": 1773425860000}, {"instrument": "AVGO", "mid_signal": -40244, "gamma_signal": 1692, "vega_signal": 20039, "option_type": "P", "stock_price": 322.7, "utc_time": 1773425860000}, {"instrument": "AVGO", "mid_signal": 7544, "gamma_signal": -80, "vega_signal": -784, "option_type": "C", "stock_price": 322.76, "utc_time": 1773425865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.8, "utc_time": 1773425865000}, {"instrument": "AVGO", "mid_signal": 149294, "gamma_signal": 5928, "vega_signal": 55645, "option_type": "C", "stock_price": 322.87, "utc_time": 1773425870000}, {"instrument": "AVGO", "mid_signal": -10209, "gamma_signal": 3681, "vega_signal": 304, "option_type": "P", "stock_price": 322.87, "utc_time": 1773425870000}, {"instrument": "AVGO", "mid_signal": 11052, "gamma_signal": 1123, "vega_signal": 3696, "option_type": "C", "stock_price": 322.93, "utc_time": 1773425875000}, {"instrument": "AVGO", "mid_signal": -2871, "gamma_signal": 779, "vega_signal": 411, "option_type": "P", "stock_price": 322.87, "utc_time": 1773425875000}, {"instrument": "AVGO", "mid_signal": -7027, "gamma_signal": -208, "vega_signal": -9702, "option_type": "C", "stock_price": 322.85, "utc_time": 1773425880000}, {"instrument": "AVGO", "mid_signal": 438, "gamma_signal": 5, "vega_signal": -1604, "option_type": "P", "stock_price": 322.85, "utc_time": 1773425880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.85, "utc_time": 1773425885000}, {"instrument": "AVGO", "mid_signal": -7403, "gamma_signal": 65, "vega_signal": 29572, "option_type": "P", "stock_price": 322.85, "utc_time": 1773425885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.85, "utc_time": 1773425890000}, {"instrument": "AVGO", "mid_signal": 8098, "gamma_signal": -405, "vega_signal": -5589, "option_type": "P", "stock_price": 322.91, "utc_time": 1773425890000}, {"instrument": "AVGO", "mid_signal": 933, "gamma_signal": 227, "vega_signal": 210, "option_type": "C", "stock_price": 322.91, "utc_time": 1773425895000}, {"instrument": "AVGO", "mid_signal": -169, "gamma_signal": 10, "vega_signal": 225, "option_type": "P", "stock_price": 322.91, "utc_time": 1773425895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.87, "utc_time": 1773425900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.87, "utc_time": 1773425900000}, {"instrument": "AVGO", "mid_signal": 951, "gamma_signal": 4265, "vega_signal": -63552, "option_type": "C", "stock_price": 322.95, "utc_time": 1773425905000}, {"instrument": "AVGO", "mid_signal": 40146, "gamma_signal": -8824, "vega_signal": -13353, "option_type": "P", "stock_price": 322.95, "utc_time": 1773425905000}, {"instrument": "AVGO", "mid_signal": 92733, "gamma_signal": 2453, "vega_signal": 29252, "option_type": "C", "stock_price": 322.93, "utc_time": 1773425910000}, {"instrument": "AVGO", "mid_signal": 39081, "gamma_signal": -358, "vega_signal": -81966, "option_type": "P", "stock_price": 322.93, "utc_time": 1773425910000}, {"instrument": "AVGO", "mid_signal": 486982, "gamma_signal": 27292, "vega_signal": 86351, "option_type": "C", "stock_price": 323.05, "utc_time": 1773425915000}, {"instrument": "AVGO", "mid_signal": 34981, "gamma_signal": -9852, "vega_signal": -39572, "option_type": "P", "stock_price": 323.05, "utc_time": 1773425915000}, {"instrument": "AVGO", "mid_signal": 466724, "gamma_signal": 7043, "vega_signal": 118990, "option_type": "C", "stock_price": 322.9, "utc_time": 1773425920000}, {"instrument": "AVGO", "mid_signal": -7287, "gamma_signal": 357, "vega_signal": 4484, "option_type": "P", "stock_price": 323.02, "utc_time": 1773425920000}, {"instrument": "AVGO", "mid_signal": -9613, "gamma_signal": -641, "vega_signal": -10010, "option_type": "C", "stock_price": 322.87, "utc_time": 1773425925000}, {"instrument": "AVGO", "mid_signal": -37283, "gamma_signal": 5511, "vega_signal": 11806, "option_type": "P", "stock_price": 322.87, "utc_time": 1773425925000}, {"instrument": "AVGO", "mid_signal": 97697, "gamma_signal": 2961, "vega_signal": 65882, "option_type": "C", "stock_price": 322.87, "utc_time": 1773425930000}, {"instrument": "AVGO", "mid_signal": -30403, "gamma_signal": 7894, "vega_signal": 6356, "option_type": "P", "stock_price": 322.87, "utc_time": 1773425930000}, {"instrument": "AVGO", "mid_signal": -1021, "gamma_signal": -118, "vega_signal": -902, "option_type": "C", "stock_price": 322.93, "utc_time": 1773425935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.93, "utc_time": 1773425935000}, {"instrument": "AVGO", "mid_signal": -21844, "gamma_signal": 341, "vega_signal": -10567, "option_type": "C", "stock_price": 322.96, "utc_time": 1773425940000}, {"instrument": "AVGO", "mid_signal": 2872, "gamma_signal": -779, "vega_signal": -411, "option_type": "P", "stock_price": 322.96, "utc_time": 1773425940000}, {"instrument": "AVGO", "mid_signal": -9069, "gamma_signal": -597, "vega_signal": -5489, "option_type": "C", "stock_price": 322.96, "utc_time": 1773425945000}, {"instrument": "AVGO", "mid_signal": 5071, "gamma_signal": -309, "vega_signal": -6743, "option_type": "P", "stock_price": 322.96, "utc_time": 1773425945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.96, "utc_time": 1773425950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.96, "utc_time": 1773425950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.96, "utc_time": 1773425955000}, {"instrument": "AVGO", "mid_signal": -4544, "gamma_signal": 171, "vega_signal": 6736, "option_type": "P", "stock_price": 323.01, "utc_time": 1773425955000}, {"instrument": "AVGO", "mid_signal": 87953, "gamma_signal": 8462, "vega_signal": 30611, "option_type": "C", "stock_price": 322.96, "utc_time": 1773425960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.01, "utc_time": 1773425960000}, {"instrument": "AVGO", "mid_signal": 11626, "gamma_signal": 254, "vega_signal": 12340, "option_type": "C", "stock_price": 323, "utc_time": 1773425965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323, "utc_time": 1773425965000}, {"instrument": "AVGO", "mid_signal": -32411, "gamma_signal": 1238, "vega_signal": -4034, "option_type": "C", "stock_price": 323.06, "utc_time": 1773425970000}, {"instrument": "AVGO", "mid_signal": 90294, "gamma_signal": -4943, "vega_signal": -66379, "option_type": "P", "stock_price": 323.02, "utc_time": 1773425970000}, {"instrument": "AVGO", "mid_signal": 184314, "gamma_signal": 2276, "vega_signal": 81363, "option_type": "C", "stock_price": 323.13, "utc_time": 1773425975000}, {"instrument": "AVGO", "mid_signal": 16147, "gamma_signal": -1039, "vega_signal": -10438, "option_type": "P", "stock_price": 323.13, "utc_time": 1773425975000}, {"instrument": "AVGO", "mid_signal": 539872, "gamma_signal": 18997, "vega_signal": 89728, "option_type": "C", "stock_price": 323.13, "utc_time": 1773425980000}, {"instrument": "AVGO", "mid_signal": -13518, "gamma_signal": 323, "vega_signal": 34581, "option_type": "P", "stock_price": 323.13, "utc_time": 1773425980000}, {"instrument": "AVGO", "mid_signal": 145953, "gamma_signal": 7005, "vega_signal": 63240, "option_type": "C", "stock_price": 323.2, "utc_time": 1773425985000}, {"instrument": "AVGO", "mid_signal": -17169, "gamma_signal": 1042, "vega_signal": 3964, "option_type": "P", "stock_price": 323.2, "utc_time": 1773425985000}, {"instrument": "AVGO", "mid_signal": 252442, "gamma_signal": 11450, "vega_signal": 7539, "option_type": "C", "stock_price": 323.1, "utc_time": 1773425990000}, {"instrument": "AVGO", "mid_signal": -160093, "gamma_signal": 2459, "vega_signal": 73254, "option_type": "P", "stock_price": 323.07, "utc_time": 1773425990000}, {"instrument": "AVGO", "mid_signal": -43653, "gamma_signal": -7275, "vega_signal": 21896, "option_type": "C", "stock_price": 323.19, "utc_time": 1773425995000}, {"instrument": "AVGO", "mid_signal": 46554, "gamma_signal": -7934, "vega_signal": -3851, "option_type": "P", "stock_price": 323.19, "utc_time": 1773425995000}, {"instrument": "AVGO", "mid_signal": 77995, "gamma_signal": 2097, "vega_signal": 52816, "option_type": "C", "stock_price": 323.16, "utc_time": 1773426000000}, {"instrument": "AVGO", "mid_signal": -247402, "gamma_signal": 4295, "vega_signal": 454391, "option_type": "P", "stock_price": 323.16, "utc_time": 1773426000000}, {"instrument": "AVGO", "mid_signal": -36128, "gamma_signal": -600, "vega_signal": -58120, "option_type": "C", "stock_price": 323, "utc_time": 1773426005000}, {"instrument": "AVGO", "mid_signal": -2875, "gamma_signal": 780, "vega_signal": 412, "option_type": "P", "stock_price": 323.13, "utc_time": 1773426005000}, {"instrument": "AVGO", "mid_signal": -162099, "gamma_signal": -4564, "vega_signal": -46886, "option_type": "C", "stock_price": 323, "utc_time": 1773426010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323, "utc_time": 1773426010000}, {"instrument": "AVGO", "mid_signal": -374466, "gamma_signal": -16610, "vega_signal": -78819, "option_type": "C", "stock_price": 322.9, "utc_time": 1773426015000}, {"instrument": "AVGO", "mid_signal": -47984, "gamma_signal": 472, "vega_signal": 20521, "option_type": "P", "stock_price": 323, "utc_time": 1773426015000}, {"instrument": "AVGO", "mid_signal": 147222, "gamma_signal": 4317, "vega_signal": 73461, "option_type": "C", "stock_price": 322.83, "utc_time": 1773426020000}, {"instrument": "AVGO", "mid_signal": -16226, "gamma_signal": 1784, "vega_signal": 12686, "option_type": "P", "stock_price": 322.9, "utc_time": 1773426020000}, {"instrument": "AVGO", "mid_signal": 132256, "gamma_signal": 4273, "vega_signal": 3360, "option_type": "C", "stock_price": 322.9, "utc_time": 1773426025000}, {"instrument": "AVGO", "mid_signal": 3003, "gamma_signal": -211, "vega_signal": -1924, "option_type": "P", "stock_price": 322.9, "utc_time": 1773426025000}, {"instrument": "AVGO", "mid_signal": 13088, "gamma_signal": -508, "vega_signal": 69738, "option_type": "C", "stock_price": 322.97, "utc_time": 1773426030000}, {"instrument": "AVGO", "mid_signal": 7127, "gamma_signal": -224, "vega_signal": -7412, "option_type": "P", "stock_price": 322.97, "utc_time": 1773426030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.97, "utc_time": 1773426035000}, {"instrument": "AVGO", "mid_signal": -5129, "gamma_signal": 135, "vega_signal": 7985, "option_type": "P", "stock_price": 322.92, "utc_time": 1773426035000}, {"instrument": "AVGO", "mid_signal": 79000, "gamma_signal": 5909, "vega_signal": -89769, "option_type": "C", "stock_price": 322.92, "utc_time": 1773426040000}, {"instrument": "AVGO", "mid_signal": -4013, "gamma_signal": 223, "vega_signal": 3060, "option_type": "P", "stock_price": 322.92, "utc_time": 1773426040000}, {"instrument": "AVGO", "mid_signal": 63459, "gamma_signal": 794, "vega_signal": 91229, "option_type": "C", "stock_price": 323.02, "utc_time": 1773426045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.93, "utc_time": 1773426045000}, {"instrument": "AVGO", "mid_signal": -3109, "gamma_signal": -967, "vega_signal": -551, "option_type": "C", "stock_price": 323.09, "utc_time": 1773426050000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -310, "option_type": "P", "stock_price": 323.09, "utc_time": 1773426050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.09, "utc_time": 1773426055000}, {"instrument": "AVGO", "mid_signal": 2124, "gamma_signal": -131, "vega_signal": -2191, "option_type": "P", "stock_price": 323.09, "utc_time": 1773426055000}, {"instrument": "AVGO", "mid_signal": 59763, "gamma_signal": 1155, "vega_signal": 88948, "option_type": "C", "stock_price": 322.99, "utc_time": 1773426060000}, {"instrument": "AVGO", "mid_signal": -8898, "gamma_signal": 772, "vega_signal": 4445, "option_type": "P", "stock_price": 322.99, "utc_time": 1773426060000}, {"instrument": "AVGO", "mid_signal": -6117, "gamma_signal": -492, "vega_signal": -5034, "option_type": "C", "stock_price": 322.96, "utc_time": 1773426065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.99, "utc_time": 1773426065000}, {"instrument": "AVGO", "mid_signal": -114175, "gamma_signal": -7758, "vega_signal": -4392, "option_type": "C", "stock_price": 322.96, "utc_time": 1773426070000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -310, "option_type": "P", "stock_price": 322.96, "utc_time": 1773426070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.96, "utc_time": 1773426075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.96, "utc_time": 1773426075000}, {"instrument": "AVGO", "mid_signal": 19460, "gamma_signal": 2235, "vega_signal": 6347, "option_type": "C", "stock_price": 322.97, "utc_time": 1773426080000}, {"instrument": "AVGO", "mid_signal": 48792, "gamma_signal": -470, "vega_signal": -65587, "option_type": "P", "stock_price": 322.97, "utc_time": 1773426080000}, {"instrument": "AVGO", "mid_signal": -26234, "gamma_signal": -771, "vega_signal": -12696, "option_type": "C", "stock_price": 322.97, "utc_time": 1773426085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.97, "utc_time": 1773426085000}, {"instrument": "AVGO", "mid_signal": 16834, "gamma_signal": 255, "vega_signal": 13142, "option_type": "C", "stock_price": 323.03, "utc_time": 1773426090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.03, "utc_time": 1773426090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.03, "utc_time": 1773426095000}, {"instrument": "AVGO", "mid_signal": 3948, "gamma_signal": -463, "vega_signal": -2385, "option_type": "P", "stock_price": 323.03, "utc_time": 1773426095000}, {"instrument": "AVGO", "mid_signal": -29216, "gamma_signal": -305, "vega_signal": -83132, "option_type": "C", "stock_price": 322.93, "utc_time": 1773426100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.03, "utc_time": 1773426100000}, {"instrument": "AVGO", "mid_signal": 20309, "gamma_signal": 764, "vega_signal": 15147, "option_type": "C", "stock_price": 323, "utc_time": 1773426105000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -310, "option_type": "P", "stock_price": 323, "utc_time": 1773426105000}, {"instrument": "AVGO", "mid_signal": 16464, "gamma_signal": 54, "vega_signal": 57781, "option_type": "C", "stock_price": 323, "utc_time": 1773426110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323, "utc_time": 1773426110000}, {"instrument": "AVGO", "mid_signal": 47936, "gamma_signal": 1147, "vega_signal": 59729, "option_type": "C", "stock_price": 322.89, "utc_time": 1773426115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323, "utc_time": 1773426115000}, {"instrument": "AVGO", "mid_signal": 279561, "gamma_signal": 8592, "vega_signal": 76844, "option_type": "C", "stock_price": 322.99, "utc_time": 1773426120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.89, "utc_time": 1773426120000}, {"instrument": "AVGO", "mid_signal": -4, "gamma_signal": 0, "vega_signal": -17, "option_type": "C", "stock_price": 322.95, "utc_time": 1773426125000}, {"instrument": "AVGO", "mid_signal": -7881, "gamma_signal": -161, "vega_signal": -8396, "option_type": "P", "stock_price": 322.95, "utc_time": 1773426125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.95, "utc_time": 1773426130000}, {"instrument": "AVGO", "mid_signal": 5155, "gamma_signal": -1216, "vega_signal": -620, "option_type": "P", "stock_price": 322.9, "utc_time": 1773426130000}, {"instrument": "AVGO", "mid_signal": 23793, "gamma_signal": 12508, "vega_signal": -297737, "option_type": "C", "stock_price": 322.79, "utc_time": 1773426135000}, {"instrument": "AVGO", "mid_signal": -31754, "gamma_signal": 931, "vega_signal": 14101, "option_type": "P", "stock_price": 322.79, "utc_time": 1773426135000}, {"instrument": "AVGO", "mid_signal": -124271, "gamma_signal": -6512, "vega_signal": -20489, "option_type": "C", "stock_price": 322.79, "utc_time": 1773426140000}, {"instrument": "AVGO", "mid_signal": -12337, "gamma_signal": 54, "vega_signal": 67281, "option_type": "P", "stock_price": 322.79, "utc_time": 1773426140000}, {"instrument": "AVGO", "mid_signal": -261342, "gamma_signal": -6032, "vega_signal": -363560, "option_type": "C", "stock_price": 322.7, "utc_time": 1773426145000}, {"instrument": "AVGO", "mid_signal": -24126, "gamma_signal": 720, "vega_signal": 18241, "option_type": "P", "stock_price": 322.7, "utc_time": 1773426145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.71, "utc_time": 1773426150000}, {"instrument": "AVGO", "mid_signal": -18042, "gamma_signal": 988, "vega_signal": 13263, "option_type": "P", "stock_price": 322.71, "utc_time": 1773426150000}, {"instrument": "AVGO", "mid_signal": -90259, "gamma_signal": -1663, "vega_signal": -69716, "option_type": "C", "stock_price": 322.76, "utc_time": 1773426155000}, {"instrument": "AVGO", "mid_signal": -31518, "gamma_signal": 1482, "vega_signal": 19377, "option_type": "P", "stock_price": 322.76, "utc_time": 1773426155000}, {"instrument": "AVGO", "mid_signal": -16817, "gamma_signal": -255, "vega_signal": -13129, "option_type": "C", "stock_price": 322.71, "utc_time": 1773426160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.76, "utc_time": 1773426160000}, {"instrument": "AVGO", "mid_signal": 52932, "gamma_signal": 2956, "vega_signal": 9238, "option_type": "C", "stock_price": 322.62, "utc_time": 1773426165000}, {"instrument": "AVGO", "mid_signal": -7948, "gamma_signal": 834, "vega_signal": -56729, "option_type": "P", "stock_price": 322.62, "utc_time": 1773426165000}, {"instrument": "AVGO", "mid_signal": -73104, "gamma_signal": -1361, "vega_signal": -75321, "option_type": "C", "stock_price": 322.59, "utc_time": 1773426170000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -264, "option_type": "P", "stock_price": 322.63, "utc_time": 1773426170000}, {"instrument": "AVGO", "mid_signal": -3055, "gamma_signal": -246, "vega_signal": -2514, "option_type": "C", "stock_price": 322.59, "utc_time": 1773426175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.59, "utc_time": 1773426175000}, {"instrument": "AVGO", "mid_signal": -200196, "gamma_signal": -5860, "vega_signal": -517657, "option_type": "C", "stock_price": 322.5, "utc_time": 1773426180000}, {"instrument": "AVGO", "mid_signal": -25475, "gamma_signal": 1224, "vega_signal": 22348, "option_type": "P", "stock_price": 322.5, "utc_time": 1773426180000}, {"instrument": "AVGO", "mid_signal": -21886, "gamma_signal": 698, "vega_signal": -43858, "option_type": "C", "stock_price": 322.52, "utc_time": 1773426185000}, {"instrument": "AVGO", "mid_signal": -51470, "gamma_signal": 2943, "vega_signal": 43999, "option_type": "P", "stock_price": 322.52, "utc_time": 1773426185000}, {"instrument": "AVGO", "mid_signal": -102547, "gamma_signal": -5804, "vega_signal": -583, "option_type": "C", "stock_price": 322.52, "utc_time": 1773426190000}, {"instrument": "AVGO", "mid_signal": -20568, "gamma_signal": 3779, "vega_signal": 9834, "option_type": "P", "stock_price": 322.52, "utc_time": 1773426190000}, {"instrument": "AVGO", "mid_signal": -314077, "gamma_signal": -16940, "vega_signal": -88131, "option_type": "C", "stock_price": 322.5, "utc_time": 1773426195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.52, "utc_time": 1773426195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.5, "utc_time": 1773426200000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -263, "option_type": "P", "stock_price": 322.5, "utc_time": 1773426200000}, {"instrument": "AVGO", "mid_signal": -89785, "gamma_signal": -3432, "vega_signal": -77644, "option_type": "C", "stock_price": 322.43, "utc_time": 1773426205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.45, "utc_time": 1773426205000}, {"instrument": "AVGO", "mid_signal": -32586, "gamma_signal": -356, "vega_signal": -6684, "option_type": "C", "stock_price": 322.44, "utc_time": 1773426210000}, {"instrument": "AVGO", "mid_signal": -4459, "gamma_signal": 246, "vega_signal": 3050, "option_type": "P", "stock_price": 322.44, "utc_time": 1773426210000}, {"instrument": "AVGO", "mid_signal": 406380, "gamma_signal": 29951, "vega_signal": -14643, "option_type": "C", "stock_price": 322.44, "utc_time": 1773426215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.44, "utc_time": 1773426215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.44, "utc_time": 1773426220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.44, "utc_time": 1773426220000}, {"instrument": "AVGO", "mid_signal": -136319, "gamma_signal": 755, "vega_signal": -136337, "option_type": "C", "stock_price": 322.44, "utc_time": 1773426225000}, {"instrument": "AVGO", "mid_signal": -39123, "gamma_signal": 8117, "vega_signal": 11874, "option_type": "P", "stock_price": 322.52, "utc_time": 1773426225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.49, "utc_time": 1773426230000}, {"instrument": "AVGO", "mid_signal": 6313, "gamma_signal": -236, "vega_signal": -5782, "option_type": "P", "stock_price": 322.52, "utc_time": 1773426230000}, {"instrument": "AVGO", "mid_signal": -41327, "gamma_signal": -2040, "vega_signal": -6720, "option_type": "C", "stock_price": 322.52, "utc_time": 1773426235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.52, "utc_time": 1773426235000}, {"instrument": "AVGO", "mid_signal": -55948, "gamma_signal": -3360, "vega_signal": -20098, "option_type": "C", "stock_price": 322.62, "utc_time": 1773426240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.53, "utc_time": 1773426240000}, {"instrument": "AVGO", "mid_signal": -235433, "gamma_signal": -3531, "vega_signal": -70124, "option_type": "C", "stock_price": 322.62, "utc_time": 1773426245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.62, "utc_time": 1773426245000}, {"instrument": "AVGO", "mid_signal": -89271, "gamma_signal": -648, "vega_signal": -1112, "option_type": "C", "stock_price": 322.62, "utc_time": 1773426250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.62, "utc_time": 1773426250000}, {"instrument": "AVGO", "mid_signal": 40896, "gamma_signal": 2085, "vega_signal": 12482, "option_type": "C", "stock_price": 322.75, "utc_time": 1773426255000}, {"instrument": "AVGO", "mid_signal": -8748, "gamma_signal": 122, "vega_signal": 10230, "option_type": "P", "stock_price": 322.75, "utc_time": 1773426255000}, {"instrument": "AVGO", "mid_signal": 654665, "gamma_signal": 10964, "vega_signal": 804441, "option_type": "C", "stock_price": 322.75, "utc_time": 1773426260000}, {"instrument": "AVGO", "mid_signal": -21647, "gamma_signal": 726, "vega_signal": 28109, "option_type": "P", "stock_price": 322.75, "utc_time": 1773426260000}, {"instrument": "AVGO", "mid_signal": 7470, "gamma_signal": 1242, "vega_signal": 5550, "option_type": "C", "stock_price": 322.84, "utc_time": 1773426265000}, {"instrument": "AVGO", "mid_signal": 32339, "gamma_signal": -2315, "vega_signal": -45477, "option_type": "P", "stock_price": 322.75, "utc_time": 1773426265000}, {"instrument": "AVGO", "mid_signal": -60305, "gamma_signal": 301, "vega_signal": -344649, "option_type": "C", "stock_price": 322.88, "utc_time": 1773426270000}, {"instrument": "AVGO", "mid_signal": 2441, "gamma_signal": -107, "vega_signal": -2983, "option_type": "P", "stock_price": 322.84, "utc_time": 1773426270000}, {"instrument": "AVGO", "mid_signal": -15268, "gamma_signal": -951, "vega_signal": -3964, "option_type": "C", "stock_price": 322.9, "utc_time": 1773426275000}, {"instrument": "AVGO", "mid_signal": 81269, "gamma_signal": -1206, "vega_signal": -129623, "option_type": "P", "stock_price": 322.9, "utc_time": 1773426275000}, {"instrument": "AVGO", "mid_signal": 84806, "gamma_signal": 6773, "vega_signal": 62826, "option_type": "C", "stock_price": 322.9, "utc_time": 1773426280000}, {"instrument": "AVGO", "mid_signal": 22565, "gamma_signal": -1235, "vega_signal": -16589, "option_type": "P", "stock_price": 322.9, "utc_time": 1773426280000}, {"instrument": "AVGO", "mid_signal": 192581, "gamma_signal": 8368, "vega_signal": 30051, "option_type": "C", "stock_price": 322.9, "utc_time": 1773426285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.9, "utc_time": 1773426285000}, {"instrument": "AVGO", "mid_signal": 26451, "gamma_signal": 855, "vega_signal": 672, "option_type": "C", "stock_price": 322.9, "utc_time": 1773426290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.9, "utc_time": 1773426290000}, {"instrument": "AVGO", "mid_signal": -104420, "gamma_signal": -5723, "vega_signal": -114199, "option_type": "C", "stock_price": 322.9, "utc_time": 1773426295000}, {"instrument": "AVGO", "mid_signal": -5824, "gamma_signal": 910, "vega_signal": 432, "option_type": "P", "stock_price": 322.9, "utc_time": 1773426295000}, {"instrument": "AVGO", "mid_signal": 119818, "gamma_signal": 763, "vega_signal": 194782, "option_type": "C", "stock_price": 322.9, "utc_time": 1773426300000}, {"instrument": "AVGO", "mid_signal": 41541, "gamma_signal": -108, "vega_signal": -90166, "option_type": "P", "stock_price": 322.9, "utc_time": 1773426300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.9, "utc_time": 1773426305000}, {"instrument": "AVGO", "mid_signal": -34793, "gamma_signal": 6757, "vega_signal": 3374, "option_type": "P", "stock_price": 323.01, "utc_time": 1773426305000}, {"instrument": "AVGO", "mid_signal": 59672, "gamma_signal": 763, "vega_signal": 43803, "option_type": "C", "stock_price": 323.07, "utc_time": 1773426310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.98, "utc_time": 1773426310000}, {"instrument": "AVGO", "mid_signal": 150999, "gamma_signal": 15281, "vega_signal": 65060, "option_type": "C", "stock_price": 323.06, "utc_time": 1773426315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.07, "utc_time": 1773426315000}, {"instrument": "AVGO", "mid_signal": 58809, "gamma_signal": 3285, "vega_signal": 10057, "option_type": "C", "stock_price": 323.2, "utc_time": 1773426320000}, {"instrument": "AVGO", "mid_signal": 13485, "gamma_signal": -2479, "vega_signal": 22354, "option_type": "P", "stock_price": 323.17, "utc_time": 1773426320000}, {"instrument": "AVGO", "mid_signal": -61247, "gamma_signal": -2206, "vega_signal": -109655, "option_type": "C", "stock_price": 323.1, "utc_time": 1773426325000}, {"instrument": "AVGO", "mid_signal": -11434, "gamma_signal": 1294, "vega_signal": 3782, "option_type": "P", "stock_price": 323.1, "utc_time": 1773426325000}, {"instrument": "AVGO", "mid_signal": 36857, "gamma_signal": 164, "vega_signal": 89846, "option_type": "C", "stock_price": 323.04, "utc_time": 1773426330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.1, "utc_time": 1773426330000}, {"instrument": "AVGO", "mid_signal": -19559, "gamma_signal": 1265, "vega_signal": -5661, "option_type": "C", "stock_price": 323.04, "utc_time": 1773426335000}, {"instrument": "AVGO", "mid_signal": -86607, "gamma_signal": 16760, "vega_signal": 8356, "option_type": "P", "stock_price": 323.04, "utc_time": 1773426335000}, {"instrument": "AVGO", "mid_signal": 36334, "gamma_signal": 3926, "vega_signal": 39143, "option_type": "C", "stock_price": 323.04, "utc_time": 1773426340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.04, "utc_time": 1773426340000}, {"instrument": "AVGO", "mid_signal": 766, "gamma_signal": 221, "vega_signal": 158, "option_type": "C", "stock_price": 323.1, "utc_time": 1773426345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.04, "utc_time": 1773426345000}, {"instrument": "AVGO", "mid_signal": -226529, "gamma_signal": -14913, "vega_signal": -193734, "option_type": "C", "stock_price": 323.09, "utc_time": 1773426350000}, {"instrument": "AVGO", "mid_signal": 212804, "gamma_signal": -9858, "vega_signal": -22502, "option_type": "P", "stock_price": 323.09, "utc_time": 1773426350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.09, "utc_time": 1773426355000}, {"instrument": "AVGO", "mid_signal": 7291, "gamma_signal": -357, "vega_signal": -4486, "option_type": "P", "stock_price": 323.18, "utc_time": 1773426355000}, {"instrument": "AVGO", "mid_signal": -22847, "gamma_signal": -1552, "vega_signal": -879, "option_type": "C", "stock_price": 323.13, "utc_time": 1773426360000}, {"instrument": "AVGO", "mid_signal": 32227, "gamma_signal": -92, "vega_signal": -23, "option_type": "P", "stock_price": 323.2, "utc_time": 1773426360000}, {"instrument": "AVGO", "mid_signal": 154049, "gamma_signal": 8069, "vega_signal": -72379, "option_type": "C", "stock_price": 323.03, "utc_time": 1773426365000}, {"instrument": "AVGO", "mid_signal": -27470, "gamma_signal": 714, "vega_signal": 34010, "option_type": "P", "stock_price": 323.03, "utc_time": 1773426365000}, {"instrument": "AVGO", "mid_signal": 57698, "gamma_signal": 3927, "vega_signal": 101651, "option_type": "C", "stock_price": 322.89, "utc_time": 1773426370000}, {"instrument": "AVGO", "mid_signal": -32233, "gamma_signal": 1444, "vega_signal": 17601, "option_type": "P", "stock_price": 322.89, "utc_time": 1773426370000}, {"instrument": "AVGO", "mid_signal": 43967, "gamma_signal": -361, "vega_signal": 10155, "option_type": "C", "stock_price": 322.89, "utc_time": 1773426375000}, {"instrument": "AVGO", "mid_signal": 32873, "gamma_signal": -3700, "vega_signal": -17706, "option_type": "P", "stock_price": 322.89, "utc_time": 1773426375000}, {"instrument": "AVGO", "mid_signal": -114151, "gamma_signal": -7756, "vega_signal": -4391, "option_type": "C", "stock_price": 322.89, "utc_time": 1773426380000}, {"instrument": "AVGO", "mid_signal": -16366, "gamma_signal": -140, "vega_signal": 14110, "option_type": "P", "stock_price": 322.89, "utc_time": 1773426380000}, {"instrument": "AVGO", "mid_signal": 66597, "gamma_signal": 8188, "vega_signal": -38290, "option_type": "C", "stock_price": 322.89, "utc_time": 1773426385000}, {"instrument": "AVGO", "mid_signal": 91227, "gamma_signal": -1158, "vega_signal": -209554, "option_type": "P", "stock_price": 322.89, "utc_time": 1773426385000}, {"instrument": "AVGO", "mid_signal": -55663, "gamma_signal": -322, "vega_signal": -146226, "option_type": "C", "stock_price": 322.97, "utc_time": 1773426390000}, {"instrument": "AVGO", "mid_signal": -3656, "gamma_signal": 151, "vega_signal": 4022, "option_type": "P", "stock_price": 322.97, "utc_time": 1773426390000}, {"instrument": "AVGO", "mid_signal": 1453, "gamma_signal": 103, "vega_signal": 1985, "option_type": "C", "stock_price": 322.97, "utc_time": 1773426395000}, {"instrument": "AVGO", "mid_signal": 15486, "gamma_signal": -651, "vega_signal": 14447, "option_type": "P", "stock_price": 322.97, "utc_time": 1773426395000}, {"instrument": "AVGO", "mid_signal": 6654, "gamma_signal": 271, "vega_signal": 21359, "option_type": "C", "stock_price": 322.97, "utc_time": 1773426400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.97, "utc_time": 1773426400000}, {"instrument": "AVGO", "mid_signal": -43811, "gamma_signal": 243, "vega_signal": -119036, "option_type": "C", "stock_price": 322.9, "utc_time": 1773426405000}, {"instrument": "AVGO", "mid_signal": -26894, "gamma_signal": -335, "vega_signal": 43065, "option_type": "P", "stock_price": 322.9, "utc_time": 1773426405000}, {"instrument": "AVGO", "mid_signal": -40710, "gamma_signal": -2806, "vega_signal": -31406, "option_type": "C", "stock_price": 322.9, "utc_time": 1773426410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.9, "utc_time": 1773426410000}, {"instrument": "AVGO", "mid_signal": -1347, "gamma_signal": 2195, "vega_signal": -7753, "option_type": "C", "stock_price": 322.85, "utc_time": 1773426415000}, {"instrument": "AVGO", "mid_signal": -503051, "gamma_signal": 120557, "vega_signal": 54591, "option_type": "P", "stock_price": 322.85, "utc_time": 1773426415000}, {"instrument": "AVGO", "mid_signal": -163584, "gamma_signal": -4787, "vega_signal": -38805, "option_type": "C", "stock_price": 322.85, "utc_time": 1773426420000}, {"instrument": "AVGO", "mid_signal": -16249, "gamma_signal": 297, "vega_signal": 12889, "option_type": "P", "stock_price": 322.85, "utc_time": 1773426420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.84, "utc_time": 1773426425000}, {"instrument": "AVGO", "mid_signal": -5753, "gamma_signal": 300, "vega_signal": 3890, "option_type": "P", "stock_price": 322.84, "utc_time": 1773426425000}, {"instrument": "AVGO", "mid_signal": 23783, "gamma_signal": 2137, "vega_signal": 16504, "option_type": "C", "stock_price": 322.9, "utc_time": 1773426430000}, {"instrument": "AVGO", "mid_signal": 14356, "gamma_signal": -3895, "vega_signal": -2055, "option_type": "P", "stock_price": 322.87, "utc_time": 1773426430000}, {"instrument": "AVGO", "mid_signal": -156717, "gamma_signal": -10593, "vega_signal": -109714, "option_type": "C", "stock_price": 322.87, "utc_time": 1773426435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.87, "utc_time": 1773426435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.87, "utc_time": 1773426440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.87, "utc_time": 1773426440000}, {"instrument": "AVGO", "mid_signal": 230195, "gamma_signal": 5802, "vega_signal": 117414, "option_type": "C", "stock_price": 323.08, "utc_time": 1773426445000}, {"instrument": "AVGO", "mid_signal": 15214, "gamma_signal": -115, "vega_signal": -30416, "option_type": "P", "stock_price": 322.9, "utc_time": 1773426445000}, {"instrument": "AVGO", "mid_signal": 2576, "gamma_signal": 161, "vega_signal": 3108, "option_type": "C", "stock_price": 323.18, "utc_time": 1773426450000}, {"instrument": "AVGO", "mid_signal": -49961, "gamma_signal": -261, "vega_signal": 109723, "option_type": "P", "stock_price": 323.18, "utc_time": 1773426450000}, {"instrument": "AVGO", "mid_signal": 11322, "gamma_signal": -387, "vega_signal": 96277, "option_type": "C", "stock_price": 323.18, "utc_time": 1773426455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.18, "utc_time": 1773426455000}, {"instrument": "AVGO", "mid_signal": 276888, "gamma_signal": 12009, "vega_signal": 28532, "option_type": "C", "stock_price": 323.28, "utc_time": 1773426460000}, {"instrument": "AVGO", "mid_signal": 51713, "gamma_signal": -2701, "vega_signal": -9566, "option_type": "P", "stock_price": 323.25, "utc_time": 1773426460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.28, "utc_time": 1773426465000}, {"instrument": "AVGO", "mid_signal": -548, "gamma_signal": 19, "vega_signal": 1389, "option_type": "P", "stock_price": 323.28, "utc_time": 1773426465000}, {"instrument": "AVGO", "mid_signal": -22834, "gamma_signal": -1552, "vega_signal": -878, "option_type": "C", "stock_price": 322.95, "utc_time": 1773426470000}, {"instrument": "AVGO", "mid_signal": -21171, "gamma_signal": 867, "vega_signal": 30518, "option_type": "P", "stock_price": 322.95, "utc_time": 1773426470000}, {"instrument": "AVGO", "mid_signal": -62345, "gamma_signal": -365, "vega_signal": -270546, "option_type": "C", "stock_price": 322.87, "utc_time": 1773426475000}, {"instrument": "AVGO", "mid_signal": -34458, "gamma_signal": 177, "vega_signal": 49722, "option_type": "P", "stock_price": 322.89, "utc_time": 1773426475000}, {"instrument": "AVGO", "mid_signal": 73029, "gamma_signal": 1801, "vega_signal": 250003, "option_type": "C", "stock_price": 322.87, "utc_time": 1773426480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.87, "utc_time": 1773426480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.87, "utc_time": 1773426485000}, {"instrument": "AVGO", "mid_signal": -50804, "gamma_signal": 5421, "vega_signal": 23964, "option_type": "P", "stock_price": 322.87, "utc_time": 1773426485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.07, "utc_time": 1773426490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.07, "utc_time": 1773426490000}, {"instrument": "AVGO", "mid_signal": 197911, "gamma_signal": 8548, "vega_signal": 38155, "option_type": "C", "stock_price": 323.07, "utc_time": 1773426495000}, {"instrument": "AVGO", "mid_signal": -115631, "gamma_signal": 10961, "vega_signal": 37730, "option_type": "P", "stock_price": 323.07, "utc_time": 1773426495000}, {"instrument": "AVGO", "mid_signal": 96613, "gamma_signal": 6484, "vega_signal": 61925, "option_type": "C", "stock_price": 323.25, "utc_time": 1773426500000}, {"instrument": "AVGO", "mid_signal": 10263, "gamma_signal": -130, "vega_signal": -19550, "option_type": "P", "stock_price": 323.25, "utc_time": 1773426500000}, {"instrument": "AVGO", "mid_signal": 983741, "gamma_signal": 63734, "vega_signal": 76586, "option_type": "C", "stock_price": 323.4, "utc_time": 1773426505000}, {"instrument": "AVGO", "mid_signal": 138142, "gamma_signal": -2021, "vega_signal": -255414, "option_type": "P", "stock_price": 323.4, "utc_time": 1773426505000}, {"instrument": "AVGO", "mid_signal": 37653, "gamma_signal": 3831, "vega_signal": 1997, "option_type": "C", "stock_price": 323.34, "utc_time": 1773426510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.34, "utc_time": 1773426510000}, {"instrument": "AVGO", "mid_signal": -4197, "gamma_signal": -1922, "vega_signal": 13190, "option_type": "C", "stock_price": 323.38, "utc_time": 1773426515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.38, "utc_time": 1773426515000}, {"instrument": "AVGO", "mid_signal": 25060, "gamma_signal": 1068, "vega_signal": 22153, "option_type": "C", "stock_price": 323.31, "utc_time": 1773426520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.38, "utc_time": 1773426520000}, {"instrument": "AVGO", "mid_signal": 68599, "gamma_signal": 4661, "vega_signal": 2639, "option_type": "C", "stock_price": 323.4, "utc_time": 1773426525000}, {"instrument": "AVGO", "mid_signal": 13251, "gamma_signal": -2115, "vega_signal": -994, "option_type": "P", "stock_price": 323.4, "utc_time": 1773426525000}, {"instrument": "AVGO", "mid_signal": 15211, "gamma_signal": 1096, "vega_signal": -49151, "option_type": "C", "stock_price": 323.39, "utc_time": 1773426530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.39, "utc_time": 1773426530000}, {"instrument": "AVGO", "mid_signal": -456308, "gamma_signal": -25651, "vega_signal": 79937, "option_type": "C", "stock_price": 323.4, "utc_time": 1773426535000}, {"instrument": "AVGO", "mid_signal": -15116, "gamma_signal": 1712, "vega_signal": 4204, "option_type": "P", "stock_price": 323.4, "utc_time": 1773426535000}, {"instrument": "AVGO", "mid_signal": 58332, "gamma_signal": 2635, "vega_signal": 70155, "option_type": "C", "stock_price": 323.47, "utc_time": 1773426540000}, {"instrument": "AVGO", "mid_signal": 18650, "gamma_signal": -449, "vega_signal": -61179, "option_type": "P", "stock_price": 323.47, "utc_time": 1773426540000}, {"instrument": "AVGO", "mid_signal": 661179, "gamma_signal": 8505, "vega_signal": 535910, "option_type": "C", "stock_price": 323.65, "utc_time": 1773426545000}, {"instrument": "AVGO", "mid_signal": 169176, "gamma_signal": -8395, "vega_signal": -271542, "option_type": "P", "stock_price": 323.65, "utc_time": 1773426545000}, {"instrument": "AVGO", "mid_signal": 536557, "gamma_signal": 15434, "vega_signal": 67501, "option_type": "C", "stock_price": 323.8, "utc_time": 1773426550000}, {"instrument": "AVGO", "mid_signal": 149156, "gamma_signal": -15086, "vega_signal": -38652, "option_type": "P", "stock_price": 323.8, "utc_time": 1773426550000}, {"instrument": "AVGO", "mid_signal": 115049, "gamma_signal": 3057, "vega_signal": 103865, "option_type": "C", "stock_price": 323.62, "utc_time": 1773426555000}, {"instrument": "AVGO", "mid_signal": 5166, "gamma_signal": -1219, "vega_signal": -622, "option_type": "P", "stock_price": 323.62, "utc_time": 1773426555000}, {"instrument": "AVGO", "mid_signal": 198260, "gamma_signal": 8563, "vega_signal": 38222, "option_type": "C", "stock_price": 323.64, "utc_time": 1773426560000}, {"instrument": "AVGO", "mid_signal": -18340, "gamma_signal": 1407, "vega_signal": 17807, "option_type": "P", "stock_price": 323.64, "utc_time": 1773426560000}, {"instrument": "AVGO", "mid_signal": 49590, "gamma_signal": 928, "vega_signal": 46209, "option_type": "C", "stock_price": 323.64, "utc_time": 1773426565000}, {"instrument": "AVGO", "mid_signal": 35158, "gamma_signal": -734, "vega_signal": -61415, "option_type": "P", "stock_price": 323.64, "utc_time": 1773426565000}, {"instrument": "AVGO", "mid_signal": -16556, "gamma_signal": -330, "vega_signal": -9986, "option_type": "C", "stock_price": 323.64, "utc_time": 1773426570000}, {"instrument": "AVGO", "mid_signal": -8634, "gamma_signal": 2343, "vega_signal": 1236, "option_type": "P", "stock_price": 323.64, "utc_time": 1773426570000}, {"instrument": "AVGO", "mid_signal": 507415, "gamma_signal": 27239, "vega_signal": 248850, "option_type": "C", "stock_price": 323.98, "utc_time": 1773426575000}, {"instrument": "AVGO", "mid_signal": 42911, "gamma_signal": 2736, "vega_signal": -113278, "option_type": "P", "stock_price": 323.95, "utc_time": 1773426575000}, {"instrument": "AVGO", "mid_signal": 139761, "gamma_signal": 9671, "vega_signal": 35866, "option_type": "C", "stock_price": 324, "utc_time": 1773426580000}, {"instrument": "AVGO", "mid_signal": 53340, "gamma_signal": -2898, "vega_signal": -34669, "option_type": "P", "stock_price": 324, "utc_time": 1773426580000}, {"instrument": "AVGO", "mid_signal": -71155, "gamma_signal": -4308, "vega_signal": -44832, "option_type": "C", "stock_price": 324.08, "utc_time": 1773426585000}, {"instrument": "AVGO", "mid_signal": 43002, "gamma_signal": -5444, "vega_signal": -14001, "option_type": "P", "stock_price": 324.08, "utc_time": 1773426585000}, {"instrument": "AVGO", "mid_signal": 19853, "gamma_signal": 857, "vega_signal": 3827, "option_type": "C", "stock_price": 324.08, "utc_time": 1773426590000}, {"instrument": "AVGO", "mid_signal": -13072, "gamma_signal": 120, "vega_signal": 27418, "option_type": "P", "stock_price": 324.06, "utc_time": 1773426590000}, {"instrument": "AVGO", "mid_signal": 13748, "gamma_signal": 1854, "vega_signal": 17523, "option_type": "C", "stock_price": 323.99, "utc_time": 1773426595000}, {"instrument": "AVGO", "mid_signal": 41009, "gamma_signal": -4019, "vega_signal": -29462, "option_type": "P", "stock_price": 323.99, "utc_time": 1773426595000}, {"instrument": "AVGO", "mid_signal": 172917, "gamma_signal": 16613, "vega_signal": 211226, "option_type": "C", "stock_price": 324.1, "utc_time": 1773426600000}, {"instrument": "AVGO", "mid_signal": -2679, "gamma_signal": -696, "vega_signal": 13585, "option_type": "P", "stock_price": 324.1, "utc_time": 1773426600000}, {"instrument": "AVGO", "mid_signal": -181643, "gamma_signal": -5724, "vega_signal": -174484, "option_type": "C", "stock_price": 323.75, "utc_time": 1773426605000}, {"instrument": "AVGO", "mid_signal": -23585, "gamma_signal": 346, "vega_signal": 39313, "option_type": "P", "stock_price": 323.795, "utc_time": 1773426605000}, {"instrument": "AVGO", "mid_signal": -42551, "gamma_signal": -17600, "vega_signal": 90911, "option_type": "C", "stock_price": 323.75, "utc_time": 1773426610000}, {"instrument": "AVGO", "mid_signal": 122531, "gamma_signal": -9322, "vega_signal": -37969, "option_type": "P", "stock_price": 323.75, "utc_time": 1773426610000}, {"instrument": "AVGO", "mid_signal": 99380, "gamma_signal": 3776, "vega_signal": 75835, "option_type": "C", "stock_price": 323.75, "utc_time": 1773426615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.75, "utc_time": 1773426615000}, {"instrument": "AVGO", "mid_signal": -16287, "gamma_signal": -1060, "vega_signal": 2724, "option_type": "C", "stock_price": 323.81, "utc_time": 1773426620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.75, "utc_time": 1773426620000}, {"instrument": "AVGO", "mid_signal": 99626, "gamma_signal": 2262, "vega_signal": 69688, "option_type": "C", "stock_price": 323.84, "utc_time": 1773426625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.81, "utc_time": 1773426625000}, {"instrument": "AVGO", "mid_signal": -69560, "gamma_signal": -1133, "vega_signal": -122898, "option_type": "C", "stock_price": 323.84, "utc_time": 1773426630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.84, "utc_time": 1773426630000}, {"instrument": "AVGO", "mid_signal": -104571, "gamma_signal": -2306, "vega_signal": -159894, "option_type": "C", "stock_price": 323.86, "utc_time": 1773426635000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 265, "option_type": "P", "stock_price": 323.84, "utc_time": 1773426635000}, {"instrument": "AVGO", "mid_signal": 170106, "gamma_signal": 6696, "vega_signal": 10237, "option_type": "C", "stock_price": 323.86, "utc_time": 1773426640000}, {"instrument": "AVGO", "mid_signal": 15597, "gamma_signal": -3207, "vega_signal": -1620, "option_type": "P", "stock_price": 323.86, "utc_time": 1773426640000}, {"instrument": "AVGO", "mid_signal": -22961, "gamma_signal": -199, "vega_signal": -85422, "option_type": "C", "stock_price": 323.85, "utc_time": 1773426645000}, {"instrument": "AVGO", "mid_signal": 357, "gamma_signal": 19, "vega_signal": -2615, "option_type": "P", "stock_price": 323.86, "utc_time": 1773426645000}, {"instrument": "AVGO", "mid_signal": 113891, "gamma_signal": 3855, "vega_signal": 34352, "option_type": "C", "stock_price": 323.97, "utc_time": 1773426650000}, {"instrument": "AVGO", "mid_signal": -2932, "gamma_signal": -30, "vega_signal": 10843, "option_type": "P", "stock_price": 323.97, "utc_time": 1773426650000}, {"instrument": "AVGO", "mid_signal": 7757, "gamma_signal": -13377, "vega_signal": -311816, "option_type": "C", "stock_price": 324.12, "utc_time": 1773426655000}, {"instrument": "AVGO", "mid_signal": 456517, "gamma_signal": -87947, "vega_signal": -59759, "option_type": "P", "stock_price": 324.12, "utc_time": 1773426655000}, {"instrument": "AVGO", "mid_signal": -1644, "gamma_signal": -311, "vega_signal": 15751, "option_type": "C", "stock_price": 324.1, "utc_time": 1773426660000}, {"instrument": "AVGO", "mid_signal": -1556, "gamma_signal": 91, "vega_signal": 2147, "option_type": "P", "stock_price": 324.1, "utc_time": 1773426660000}, {"instrument": "AVGO", "mid_signal": -2436104, "gamma_signal": -166326, "vega_signal": -93800, "option_type": "C", "stock_price": 324.05, "utc_time": 1773426665000}, {"instrument": "AVGO", "mid_signal": -439744, "gamma_signal": 99074, "vega_signal": 82777, "option_type": "P", "stock_price": 324.05, "utc_time": 1773426665000}, {"instrument": "AVGO", "mid_signal": 627232, "gamma_signal": 38808, "vega_signal": 271949, "option_type": "C", "stock_price": 324.05, "utc_time": 1773426670000}, {"instrument": "AVGO", "mid_signal": 305717, "gamma_signal": -72038, "vega_signal": -37463, "option_type": "P", "stock_price": 324.05, "utc_time": 1773426670000}, {"instrument": "AVGO", "mid_signal": -33846, "gamma_signal": -285, "vega_signal": -243116, "option_type": "C", "stock_price": 324.05, "utc_time": 1773426675000}, {"instrument": "AVGO", "mid_signal": 24996, "gamma_signal": -1820, "vega_signal": -18411, "option_type": "P", "stock_price": 324.05, "utc_time": 1773426675000}, {"instrument": "AVGO", "mid_signal": 121245, "gamma_signal": 8223, "vega_signal": 282103, "option_type": "C", "stock_price": 324.05, "utc_time": 1773426680000}, {"instrument": "AVGO", "mid_signal": 241266, "gamma_signal": -37740, "vega_signal": -27373, "option_type": "P", "stock_price": 324.05, "utc_time": 1773426680000}, {"instrument": "AVGO", "mid_signal": 26499, "gamma_signal": 2286, "vega_signal": -35298, "option_type": "C", "stock_price": 324.02, "utc_time": 1773426685000}, {"instrument": "AVGO", "mid_signal": -64676, "gamma_signal": 4928, "vega_signal": 45146, "option_type": "P", "stock_price": 324.02, "utc_time": 1773426685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.05, "utc_time": 1773426690000}, {"instrument": "AVGO", "mid_signal": 16186, "gamma_signal": -207, "vega_signal": -67263, "option_type": "P", "stock_price": 324.01, "utc_time": 1773426690000}, {"instrument": "AVGO", "mid_signal": -14331, "gamma_signal": -1168, "vega_signal": -58738, "option_type": "C", "stock_price": 323.99, "utc_time": 1773426695000}, {"instrument": "AVGO", "mid_signal": -13070, "gamma_signal": 120, "vega_signal": 27412, "option_type": "P", "stock_price": 323.99, "utc_time": 1773426695000}, {"instrument": "AVGO", "mid_signal": -492905, "gamma_signal": -7532, "vega_signal": -734954, "option_type": "C", "stock_price": 323.99, "utc_time": 1773426700000}, {"instrument": "AVGO", "mid_signal": 10196, "gamma_signal": -1088, "vega_signal": -4809, "option_type": "P", "stock_price": 323.99, "utc_time": 1773426700000}, {"instrument": "AVGO", "mid_signal": 17172, "gamma_signal": 3029, "vega_signal": 6230, "option_type": "C", "stock_price": 323.95, "utc_time": 1773426705000}, {"instrument": "AVGO", "mid_signal": -12944, "gamma_signal": 251, "vega_signal": 12779, "option_type": "P", "stock_price": 323.99, "utc_time": 1773426705000}, {"instrument": "AVGO", "mid_signal": 1473, "gamma_signal": -190, "vega_signal": 2188, "option_type": "C", "stock_price": 323.95, "utc_time": 1773426710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.95, "utc_time": 1773426710000}, {"instrument": "AVGO", "mid_signal": 69354, "gamma_signal": 3218, "vega_signal": 260193, "option_type": "C", "stock_price": 323.95, "utc_time": 1773426715000}, {"instrument": "AVGO", "mid_signal": 4067, "gamma_signal": -854, "vega_signal": -1990, "option_type": "P", "stock_price": 323.92, "utc_time": 1773426715000}, {"instrument": "AVGO", "mid_signal": 8847, "gamma_signal": 2256, "vega_signal": 6027, "option_type": "C", "stock_price": 323.95, "utc_time": 1773426720000}, {"instrument": "AVGO", "mid_signal": 59736, "gamma_signal": -6977, "vega_signal": -31731, "option_type": "P", "stock_price": 323.95, "utc_time": 1773426720000}, {"instrument": "AVGO", "mid_signal": -27000, "gamma_signal": -1488, "vega_signal": -24999, "option_type": "C", "stock_price": 323.92, "utc_time": 1773426725000}, {"instrument": "AVGO", "mid_signal": -6843, "gamma_signal": 74, "vega_signal": 22178, "option_type": "P", "stock_price": 323.92, "utc_time": 1773426725000}, {"instrument": "AVGO", "mid_signal": 37756, "gamma_signal": 1873, "vega_signal": 108525, "option_type": "C", "stock_price": 323.92, "utc_time": 1773426730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.92, "utc_time": 1773426730000}, {"instrument": "AVGO", "mid_signal": 678890, "gamma_signal": 35766, "vega_signal": 297555, "option_type": "C", "stock_price": 324.19, "utc_time": 1773426735000}, {"instrument": "AVGO", "mid_signal": 120055, "gamma_signal": -1331, "vega_signal": -437460, "option_type": "P", "stock_price": 324.11, "utc_time": 1773426735000}, {"instrument": "AVGO", "mid_signal": 23370, "gamma_signal": 1670, "vega_signal": 981, "option_type": "C", "stock_price": 324.15, "utc_time": 1773426740000}, {"instrument": "AVGO", "mid_signal": 29151, "gamma_signal": -373, "vega_signal": -121141, "option_type": "P", "stock_price": 324.19, "utc_time": 1773426740000}, {"instrument": "AVGO", "mid_signal": 24781, "gamma_signal": 927, "vega_signal": 17913, "option_type": "C", "stock_price": 324.21, "utc_time": 1773426745000}, {"instrument": "AVGO", "mid_signal": 103331, "gamma_signal": -1080, "vega_signal": -152666, "option_type": "P", "stock_price": 324.21, "utc_time": 1773426745000}, {"instrument": "AVGO", "mid_signal": -104698, "gamma_signal": -1017, "vega_signal": -152908, "option_type": "C", "stock_price": 324.21, "utc_time": 1773426750000}, {"instrument": "AVGO", "mid_signal": -5115, "gamma_signal": 274, "vega_signal": 3612, "option_type": "P", "stock_price": 324.21, "utc_time": 1773426750000}, {"instrument": "AVGO", "mid_signal": -9996, "gamma_signal": -742, "vega_signal": -48774, "option_type": "C", "stock_price": 324.3, "utc_time": 1773426755000}, {"instrument": "AVGO", "mid_signal": 31183, "gamma_signal": -3732, "vega_signal": 43510, "option_type": "P", "stock_price": 324.31, "utc_time": 1773426755000}, {"instrument": "AVGO", "mid_signal": 1450100, "gamma_signal": 61478, "vega_signal": 1126789, "option_type": "C", "stock_price": 324.45, "utc_time": 1773426760000}, {"instrument": "AVGO", "mid_signal": 60742, "gamma_signal": -1756, "vega_signal": -120202, "option_type": "P", "stock_price": 324.37, "utc_time": 1773426760000}, {"instrument": "AVGO", "mid_signal": 30228, "gamma_signal": 741, "vega_signal": 18261, "option_type": "C", "stock_price": 324.46, "utc_time": 1773426765000}, {"instrument": "AVGO", "mid_signal": -15010, "gamma_signal": 3361, "vega_signal": -9286, "option_type": "P", "stock_price": 324.46, "utc_time": 1773426765000}, {"instrument": "AVGO", "mid_signal": -3311, "gamma_signal": 36, "vega_signal": -43346, "option_type": "C", "stock_price": 324.39, "utc_time": 1773426770000}, {"instrument": "AVGO", "mid_signal": -2828, "gamma_signal": 782, "vega_signal": 101, "option_type": "P", "stock_price": 324.39, "utc_time": 1773426770000}, {"instrument": "AVGO", "mid_signal": -146427, "gamma_signal": -4598, "vega_signal": -58609, "option_type": "C", "stock_price": 324.34, "utc_time": 1773426775000}, {"instrument": "AVGO", "mid_signal": -8294, "gamma_signal": 164, "vega_signal": 12593, "option_type": "P", "stock_price": 324.34, "utc_time": 1773426775000}, {"instrument": "AVGO", "mid_signal": -48675, "gamma_signal": -2453, "vega_signal": -47720, "option_type": "C", "stock_price": 324.39, "utc_time": 1773426780000}, {"instrument": "AVGO", "mid_signal": 17258, "gamma_signal": -1675, "vega_signal": -16168, "option_type": "P", "stock_price": 324.39, "utc_time": 1773426780000}, {"instrument": "AVGO", "mid_signal": 155585, "gamma_signal": 6102, "vega_signal": 10880, "option_type": "C", "stock_price": 324.32, "utc_time": 1773426785000}, {"instrument": "AVGO", "mid_signal": -3614, "gamma_signal": 151, "vega_signal": 3727, "option_type": "P", "stock_price": 324.32, "utc_time": 1773426785000}, {"instrument": "AVGO", "mid_signal": -159105, "gamma_signal": -11913, "vega_signal": -86247, "option_type": "C", "stock_price": 324.32, "utc_time": 1773426790000}, {"instrument": "AVGO", "mid_signal": 4030, "gamma_signal": -224, "vega_signal": -3073, "option_type": "P", "stock_price": 324.32, "utc_time": 1773426790000}, {"instrument": "AVGO", "mid_signal": -65712, "gamma_signal": -1774, "vega_signal": -28096, "option_type": "C", "stock_price": 324.3, "utc_time": 1773426795000}, {"instrument": "AVGO", "mid_signal": 15440, "gamma_signal": -149, "vega_signal": -44542, "option_type": "P", "stock_price": 324.3, "utc_time": 1773426795000}, {"instrument": "AVGO", "mid_signal": 44899, "gamma_signal": -440, "vega_signal": 63625, "option_type": "C", "stock_price": 324.23, "utc_time": 1773426800000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -312, "option_type": "P", "stock_price": 324.29, "utc_time": 1773426800000}, {"instrument": "AVGO", "mid_signal": -40804, "gamma_signal": -1021, "vega_signal": -20334, "option_type": "C", "stock_price": 324.25, "utc_time": 1773426805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.23, "utc_time": 1773426805000}, {"instrument": "AVGO", "mid_signal": 334234, "gamma_signal": 3631, "vega_signal": 22224, "option_type": "C", "stock_price": 324.25, "utc_time": 1773426810000}, {"instrument": "AVGO", "mid_signal": 34450, "gamma_signal": -2091, "vega_signal": -7954, "option_type": "P", "stock_price": 324.25, "utc_time": 1773426810000}, {"instrument": "AVGO", "mid_signal": 5385, "gamma_signal": 1804, "vega_signal": 10995, "option_type": "C", "stock_price": 324.23, "utc_time": 1773426815000}, {"instrument": "AVGO", "mid_signal": 10498, "gamma_signal": -1159, "vega_signal": -26049, "option_type": "P", "stock_price": 324.21, "utc_time": 1773426815000}, {"instrument": "AVGO", "mid_signal": -163730, "gamma_signal": -2837, "vega_signal": -202096, "option_type": "C", "stock_price": 324.12, "utc_time": 1773426820000}, {"instrument": "AVGO", "mid_signal": -84492, "gamma_signal": 809, "vega_signal": 273771, "option_type": "P", "stock_price": 324.12, "utc_time": 1773426820000}, {"instrument": "AVGO", "mid_signal": -101815, "gamma_signal": -15070, "vega_signal": 31446, "option_type": "C", "stock_price": 324.13, "utc_time": 1773426825000}, {"instrument": "AVGO", "mid_signal": 343, "gamma_signal": -5, "vega_signal": -2617, "option_type": "P", "stock_price": 324.13, "utc_time": 1773426825000}, {"instrument": "AVGO", "mid_signal": -10740, "gamma_signal": 184, "vega_signal": 3474, "option_type": "C", "stock_price": 324.21, "utc_time": 1773426830000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -311, "option_type": "P", "stock_price": 324.13, "utc_time": 1773426830000}, {"instrument": "AVGO", "mid_signal": -6905, "gamma_signal": 1919, "vega_signal": -53217, "option_type": "C", "stock_price": 324.21, "utc_time": 1773426835000}, {"instrument": "AVGO", "mid_signal": 5054, "gamma_signal": -121, "vega_signal": -9362, "option_type": "P", "stock_price": 324.21, "utc_time": 1773426835000}, {"instrument": "AVGO", "mid_signal": -68797, "gamma_signal": -5155, "vega_signal": -51189, "option_type": "C", "stock_price": 324.21, "utc_time": 1773426840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.21, "utc_time": 1773426840000}, {"instrument": "AVGO", "mid_signal": 51142, "gamma_signal": -744, "vega_signal": 33198, "option_type": "C", "stock_price": 324.3, "utc_time": 1773426845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.3, "utc_time": 1773426845000}, {"instrument": "AVGO", "mid_signal": -92191, "gamma_signal": 56, "vega_signal": -215676, "option_type": "C", "stock_price": 324.3, "utc_time": 1773426850000}, {"instrument": "AVGO", "mid_signal": -103824, "gamma_signal": 28170, "vega_signal": 14859, "option_type": "P", "stock_price": 324.3, "utc_time": 1773426850000}, {"instrument": "AVGO", "mid_signal": 944340, "gamma_signal": 70568, "vega_signal": 492221, "option_type": "C", "stock_price": 324.44, "utc_time": 1773426855000}, {"instrument": "AVGO", "mid_signal": -137165, "gamma_signal": 39430, "vega_signal": 17466, "option_type": "P", "stock_price": 324.44, "utc_time": 1773426855000}, {"instrument": "AVGO", "mid_signal": -12359, "gamma_signal": -1481, "vega_signal": 34447, "option_type": "C", "stock_price": 324.42, "utc_time": 1773426860000}, {"instrument": "AVGO", "mid_signal": -50856, "gamma_signal": 4205, "vega_signal": 17735, "option_type": "P", "stock_price": 324.42, "utc_time": 1773426860000}, {"instrument": "AVGO", "mid_signal": 1955396, "gamma_signal": 266341, "vega_signal": 177655, "option_type": "C", "stock_price": 324.42, "utc_time": 1773426865000}, {"instrument": "AVGO", "mid_signal": -5179, "gamma_signal": 1222, "vega_signal": 623, "option_type": "P", "stock_price": 324.42, "utc_time": 1773426865000}, {"instrument": "AVGO", "mid_signal": 157007, "gamma_signal": 7441, "vega_signal": 32213, "option_type": "C", "stock_price": 324.5, "utc_time": 1773426870000}, {"instrument": "AVGO", "mid_signal": 8738, "gamma_signal": -1697, "vega_signal": -847, "option_type": "P", "stock_price": 324.5, "utc_time": 1773426870000}, {"instrument": "AVGO", "mid_signal": 88137, "gamma_signal": 6941, "vega_signal": -32305, "option_type": "C", "stock_price": 324.5, "utc_time": 1773426875000}, {"instrument": "AVGO", "mid_signal": 49331, "gamma_signal": -1684, "vega_signal": -17946, "option_type": "P", "stock_price": 324.5, "utc_time": 1773426875000}, {"instrument": "AVGO", "mid_signal": 479721, "gamma_signal": 33011, "vega_signal": 24818, "option_type": "C", "stock_price": 324.5, "utc_time": 1773426880000}, {"instrument": "AVGO", "mid_signal": 61265, "gamma_signal": -2427, "vega_signal": -91530, "option_type": "P", "stock_price": 324.5, "utc_time": 1773426880000}, {"instrument": "AVGO", "mid_signal": 64208, "gamma_signal": 3083, "vega_signal": 74219, "option_type": "C", "stock_price": 324.54, "utc_time": 1773426885000}, {"instrument": "AVGO", "mid_signal": -191134, "gamma_signal": 14766, "vega_signal": 6710, "option_type": "P", "stock_price": 324.56, "utc_time": 1773426885000}, {"instrument": "AVGO", "mid_signal": -38143, "gamma_signal": -7724, "vega_signal": -33845, "option_type": "C", "stock_price": 324.45, "utc_time": 1773426890000}, {"instrument": "AVGO", "mid_signal": -883, "gamma_signal": -245, "vega_signal": 19464, "option_type": "P", "stock_price": 324.5, "utc_time": 1773426890000}, {"instrument": "AVGO", "mid_signal": -175627, "gamma_signal": -12605, "vega_signal": -53246, "option_type": "C", "stock_price": 324.31, "utc_time": 1773426895000}, {"instrument": "AVGO", "mid_signal": -15513, "gamma_signal": 1410, "vega_signal": 12241, "option_type": "P", "stock_price": 324.31, "utc_time": 1773426895000}, {"instrument": "AVGO", "mid_signal": 3480, "gamma_signal": -349, "vega_signal": 20950, "option_type": "C", "stock_price": 324.31, "utc_time": 1773426900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.31, "utc_time": 1773426900000}, {"instrument": "AVGO", "mid_signal": -206840, "gamma_signal": -19917, "vega_signal": -83008, "option_type": "C", "stock_price": 324.31, "utc_time": 1773426905000}, {"instrument": "AVGO", "mid_signal": -12994, "gamma_signal": 659, "vega_signal": 8400, "option_type": "P", "stock_price": 324.31, "utc_time": 1773426905000}, {"instrument": "AVGO", "mid_signal": 265, "gamma_signal": 0, "vega_signal": 98, "option_type": "C", "stock_price": 324.39, "utc_time": 1773426910000}, {"instrument": "AVGO", "mid_signal": -514, "gamma_signal": 944, "vega_signal": -2610, "option_type": "P", "stock_price": 324.39, "utc_time": 1773426910000}, {"instrument": "AVGO", "mid_signal": 46605, "gamma_signal": 2818, "vega_signal": 12678, "option_type": "C", "stock_price": 324.5, "utc_time": 1773426915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.39, "utc_time": 1773426915000}, {"instrument": "AVGO", "mid_signal": -23241, "gamma_signal": -113, "vega_signal": -86840, "option_type": "C", "stock_price": 324.35, "utc_time": 1773426920000}, {"instrument": "AVGO", "mid_signal": -20221, "gamma_signal": 3575, "vega_signal": 930, "option_type": "P", "stock_price": 324.35, "utc_time": 1773426920000}, {"instrument": "AVGO", "mid_signal": -39739, "gamma_signal": -1716, "vega_signal": -7661, "option_type": "C", "stock_price": 324.35, "utc_time": 1773426925000}, {"instrument": "AVGO", "mid_signal": 25912, "gamma_signal": -7043, "vega_signal": -3450, "option_type": "P", "stock_price": 324.35, "utc_time": 1773426925000}, {"instrument": "AVGO", "mid_signal": -85811, "gamma_signal": -2758, "vega_signal": -165155, "option_type": "C", "stock_price": 324.38, "utc_time": 1773426930000}, {"instrument": "AVGO", "mid_signal": 5178, "gamma_signal": -1222, "vega_signal": -623, "option_type": "P", "stock_price": 324.35, "utc_time": 1773426930000}, {"instrument": "AVGO", "mid_signal": -85602, "gamma_signal": -8226, "vega_signal": -91675, "option_type": "C", "stock_price": 324.38, "utc_time": 1773426935000}, {"instrument": "AVGO", "mid_signal": 251, "gamma_signal": -16, "vega_signal": -319, "option_type": "P", "stock_price": 324.38, "utc_time": 1773426935000}, {"instrument": "AVGO", "mid_signal": 21898, "gamma_signal": 1290, "vega_signal": -23047, "option_type": "C", "stock_price": 324.38, "utc_time": 1773426940000}, {"instrument": "AVGO", "mid_signal": -5744, "gamma_signal": -1063, "vega_signal": 20108, "option_type": "P", "stock_price": 324.38, "utc_time": 1773426940000}, {"instrument": "AVGO", "mid_signal": -19308, "gamma_signal": -162, "vega_signal": -39436, "option_type": "C", "stock_price": 324.42, "utc_time": 1773426945000}, {"instrument": "AVGO", "mid_signal": 12766, "gamma_signal": -329, "vega_signal": -304, "option_type": "P", "stock_price": 324.38, "utc_time": 1773426945000}, {"instrument": "AVGO", "mid_signal": -2158, "gamma_signal": -140, "vega_signal": -58113, "option_type": "C", "stock_price": 324.42, "utc_time": 1773426950000}, {"instrument": "AVGO", "mid_signal": -13086, "gamma_signal": 120, "vega_signal": 27446, "option_type": "P", "stock_price": 324.4, "utc_time": 1773426950000}, {"instrument": "AVGO", "mid_signal": -90794, "gamma_signal": -451, "vega_signal": -450578, "option_type": "C", "stock_price": 324.42, "utc_time": 1773426955000}, {"instrument": "AVGO", "mid_signal": -121110, "gamma_signal": 15402, "vega_signal": 81504, "option_type": "P", "stock_price": 324.49, "utc_time": 1773426955000}, {"instrument": "AVGO", "mid_signal": 70116, "gamma_signal": 5615, "vega_signal": 4115, "option_type": "C", "stock_price": 324.49, "utc_time": 1773426960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.49, "utc_time": 1773426960000}, {"instrument": "AVGO", "mid_signal": 25646, "gamma_signal": 2225, "vega_signal": 13405, "option_type": "C", "stock_price": 324.48, "utc_time": 1773426965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.48, "utc_time": 1773426965000}, {"instrument": "AVGO", "mid_signal": 761061, "gamma_signal": 34665, "vega_signal": -14855, "option_type": "C", "stock_price": 324.65, "utc_time": 1773426970000}, {"instrument": "AVGO", "mid_signal": 83210, "gamma_signal": -19597, "vega_signal": -10246, "option_type": "P", "stock_price": 324.65, "utc_time": 1773426970000}, {"instrument": "AVGO", "mid_signal": 24880, "gamma_signal": -1576, "vega_signal": 68307, "option_type": "C", "stock_price": 324.65, "utc_time": 1773426975000}, {"instrument": "AVGO", "mid_signal": 1353071, "gamma_signal": -46509, "vega_signal": -492817, "option_type": "P", "stock_price": 324.65, "utc_time": 1773426975000}, {"instrument": "AVGO", "mid_signal": -1301569, "gamma_signal": -39283, "vega_signal": -678319, "option_type": "C", "stock_price": 324.64, "utc_time": 1773426980000}, {"instrument": "AVGO", "mid_signal": -37685, "gamma_signal": -1398, "vega_signal": 64789, "option_type": "P", "stock_price": 324.64, "utc_time": 1773426980000}, {"instrument": "AVGO", "mid_signal": 149833, "gamma_signal": 9179, "vega_signal": 221554, "option_type": "C", "stock_price": 324.66, "utc_time": 1773426985000}, {"instrument": "AVGO", "mid_signal": 364630, "gamma_signal": -13072, "vega_signal": -128630, "option_type": "P", "stock_price": 324.66, "utc_time": 1773426985000}, {"instrument": "AVGO", "mid_signal": -249195, "gamma_signal": -8960, "vega_signal": -242554, "option_type": "C", "stock_price": 324.62, "utc_time": 1773426990000}, {"instrument": "AVGO", "mid_signal": 13095, "gamma_signal": -120, "vega_signal": -27465, "option_type": "P", "stock_price": 324.62, "utc_time": 1773426990000}, {"instrument": "AVGO", "mid_signal": -4057, "gamma_signal": -69, "vega_signal": -18899, "option_type": "C", "stock_price": 324.62, "utc_time": 1773426995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.62, "utc_time": 1773426995000}, {"instrument": "AVGO", "mid_signal": 524742, "gamma_signal": 33071, "vega_signal": 131406, "option_type": "C", "stock_price": 324.57, "utc_time": 1773427000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.61, "utc_time": 1773427000000}, {"instrument": "AVGO", "mid_signal": 18560, "gamma_signal": 465, "vega_signal": 7005, "option_type": "C", "stock_price": 324.55, "utc_time": 1773427005000}, {"instrument": "AVGO", "mid_signal": -2886, "gamma_signal": 783, "vega_signal": 413, "option_type": "P", "stock_price": 324.56, "utc_time": 1773427005000}, {"instrument": "AVGO", "mid_signal": 17101, "gamma_signal": 315, "vega_signal": 17962, "option_type": "C", "stock_price": 324.55, "utc_time": 1773427010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.54, "utc_time": 1773427010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.55, "utc_time": 1773427015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1773427015000}, {"instrument": "AVGO", "mid_signal": 3436, "gamma_signal": 326, "vega_signal": 5274, "option_type": "C", "stock_price": 324.495, "utc_time": 1773427020000}, {"instrument": "AVGO", "mid_signal": -20350, "gamma_signal": 1683, "vega_signal": 7097, "option_type": "P", "stock_price": 324.55, "utc_time": 1773427020000}, {"instrument": "AVGO", "mid_signal": -76093, "gamma_signal": -3434, "vega_signal": -37747, "option_type": "C", "stock_price": 324.47, "utc_time": 1773427025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.495, "utc_time": 1773427025000}, {"instrument": "AVGO", "mid_signal": -330, "gamma_signal": -865, "vega_signal": 46488, "option_type": "C", "stock_price": 324.47, "utc_time": 1773427030000}, {"instrument": "AVGO", "mid_signal": 4609, "gamma_signal": 216, "vega_signal": -54476, "option_type": "P", "stock_price": 324.47, "utc_time": 1773427030000}, {"instrument": "AVGO", "mid_signal": -678026, "gamma_signal": -44949, "vega_signal": -1522, "option_type": "C", "stock_price": 324.41, "utc_time": 1773427035000}, {"instrument": "AVGO", "mid_signal": -44544, "gamma_signal": 1523, "vega_signal": 35093, "option_type": "P", "stock_price": 324.47, "utc_time": 1773427035000}, {"instrument": "AVGO", "mid_signal": 9881, "gamma_signal": 4001, "vega_signal": 24450, "option_type": "C", "stock_price": 324.35, "utc_time": 1773427040000}, {"instrument": "AVGO", "mid_signal": -41577, "gamma_signal": -64, "vega_signal": 45946, "option_type": "P", "stock_price": 324.35, "utc_time": 1773427040000}, {"instrument": "AVGO", "mid_signal": -126636, "gamma_signal": -5210, "vega_signal": -40654, "option_type": "C", "stock_price": 324.38, "utc_time": 1773427045000}, {"instrument": "AVGO", "mid_signal": -10604, "gamma_signal": 461, "vega_signal": 15865, "option_type": "P", "stock_price": 324.38, "utc_time": 1773427045000}, {"instrument": "AVGO", "mid_signal": 17844, "gamma_signal": 140, "vega_signal": 21785, "option_type": "C", "stock_price": 324.38, "utc_time": 1773427050000}, {"instrument": "AVGO", "mid_signal": -6349, "gamma_signal": 238, "vega_signal": 5816, "option_type": "P", "stock_price": 324.38, "utc_time": 1773427050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.38, "utc_time": 1773427055000}, {"instrument": "AVGO", "mid_signal": -13097, "gamma_signal": 4580, "vega_signal": 2504, "option_type": "P", "stock_price": 324.38, "utc_time": 1773427055000}, {"instrument": "AVGO", "mid_signal": 277458, "gamma_signal": 25654, "vega_signal": 100296, "option_type": "C", "stock_price": 324.43, "utc_time": 1773427060000}, {"instrument": "AVGO", "mid_signal": 80301, "gamma_signal": -2594, "vega_signal": -19954, "option_type": "P", "stock_price": 324.43, "utc_time": 1773427060000}, {"instrument": "AVGO", "mid_signal": 50859, "gamma_signal": 3057, "vega_signal": -22770, "option_type": "C", "stock_price": 324.54, "utc_time": 1773427065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773427065000}, {"instrument": "AVGO", "mid_signal": 5250, "gamma_signal": 355, "vega_signal": 3676, "option_type": "C", "stock_price": 324.51, "utc_time": 1773427070000}, {"instrument": "AVGO", "mid_signal": 2886, "gamma_signal": -783, "vega_signal": -413, "option_type": "P", "stock_price": 324.54, "utc_time": 1773427070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.51, "utc_time": 1773427075000}, {"instrument": "AVGO", "mid_signal": 2060, "gamma_signal": -245, "vega_signal": -1246, "option_type": "P", "stock_price": 324.5, "utc_time": 1773427075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.42, "utc_time": 1773427080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.42, "utc_time": 1773427080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.41, "utc_time": 1773427085000}, {"instrument": "AVGO", "mid_signal": 132044, "gamma_signal": -1886, "vega_signal": -172248, "option_type": "P", "stock_price": 324.39, "utc_time": 1773427085000}, {"instrument": "AVGO", "mid_signal": 11742, "gamma_signal": 1519, "vega_signal": 5736, "option_type": "C", "stock_price": 324.36, "utc_time": 1773427090000}, {"instrument": "AVGO", "mid_signal": -45907, "gamma_signal": 1898, "vega_signal": 23745, "option_type": "P", "stock_price": 324.36, "utc_time": 1773427090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.36, "utc_time": 1773427095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.36, "utc_time": 1773427095000}, {"instrument": "AVGO", "mid_signal": 124605, "gamma_signal": 3455, "vega_signal": 103320, "option_type": "C", "stock_price": 324.36, "utc_time": 1773427100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.36, "utc_time": 1773427100000}, {"instrument": "AVGO", "mid_signal": 37460, "gamma_signal": 553, "vega_signal": 88800, "option_type": "C", "stock_price": 324.4, "utc_time": 1773427105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.36, "utc_time": 1773427105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.4, "utc_time": 1773427110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1773427110000}, {"instrument": "AVGO", "mid_signal": 9371, "gamma_signal": 589, "vega_signal": 4355, "option_type": "C", "stock_price": 324.45, "utc_time": 1773427115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.47, "utc_time": 1773427115000}, {"instrument": "AVGO", "mid_signal": 13246, "gamma_signal": 994, "vega_signal": 7225, "option_type": "C", "stock_price": 324.46, "utc_time": 1773427120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.46, "utc_time": 1773427120000}, {"instrument": "AVGO", "mid_signal": 4385, "gamma_signal": 1673, "vega_signal": -48671, "option_type": "C", "stock_price": 324.44, "utc_time": 1773427125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.44, "utc_time": 1773427125000}, {"instrument": "AVGO", "mid_signal": 1847, "gamma_signal": 164, "vega_signal": 1714, "option_type": "C", "stock_price": 324.44, "utc_time": 1773427130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.44, "utc_time": 1773427130000}, {"instrument": "AVGO", "mid_signal": 7952, "gamma_signal": 68, "vega_signal": 30824, "option_type": "C", "stock_price": 324.43, "utc_time": 1773427135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.44, "utc_time": 1773427135000}, {"instrument": "AVGO", "mid_signal": 79125, "gamma_signal": 3416, "vega_signal": 19749, "option_type": "C", "stock_price": 324.43, "utc_time": 1773427140000}, {"instrument": "AVGO", "mid_signal": -6349, "gamma_signal": 238, "vega_signal": 5816, "option_type": "P", "stock_price": 324.39, "utc_time": 1773427140000}, {"instrument": "AVGO", "mid_signal": -67105, "gamma_signal": -2001, "vega_signal": -51974, "option_type": "C", "stock_price": 324.25, "utc_time": 1773427145000}, {"instrument": "AVGO", "mid_signal": 1273, "gamma_signal": -419, "vega_signal": -218, "option_type": "P", "stock_price": 324.33, "utc_time": 1773427145000}, {"instrument": "AVGO", "mid_signal": 10492, "gamma_signal": 1455, "vega_signal": -913, "option_type": "C", "stock_price": 324.16, "utc_time": 1773427150000}, {"instrument": "AVGO", "mid_signal": -17748, "gamma_signal": 1407, "vega_signal": 20234, "option_type": "P", "stock_price": 324.16, "utc_time": 1773427150000}, {"instrument": "AVGO", "mid_signal": -102102, "gamma_signal": -1975, "vega_signal": -81924, "option_type": "C", "stock_price": 324, "utc_time": 1773427155000}, {"instrument": "AVGO", "mid_signal": -31861, "gamma_signal": 1062, "vega_signal": 40035, "option_type": "P", "stock_price": 324, "utc_time": 1773427155000}, {"instrument": "AVGO", "mid_signal": -11384, "gamma_signal": -95, "vega_signal": -21510, "option_type": "C", "stock_price": 323.9, "utc_time": 1773427160000}, {"instrument": "AVGO", "mid_signal": -30989, "gamma_signal": 1153, "vega_signal": 9937, "option_type": "P", "stock_price": 323.9, "utc_time": 1773427160000}, {"instrument": "AVGO", "mid_signal": -19521, "gamma_signal": -692, "vega_signal": -28893, "option_type": "C", "stock_price": 323.98, "utc_time": 1773427165000}, {"instrument": "AVGO", "mid_signal": 41356, "gamma_signal": -6198, "vega_signal": -42118, "option_type": "P", "stock_price": 324.07, "utc_time": 1773427165000}, {"instrument": "AVGO", "mid_signal": 126481, "gamma_signal": 8478, "vega_signal": 6803, "option_type": "C", "stock_price": 324.07, "utc_time": 1773427170000}, {"instrument": "AVGO", "mid_signal": -15490, "gamma_signal": 95, "vega_signal": 39005, "option_type": "P", "stock_price": 324.07, "utc_time": 1773427170000}, {"instrument": "AVGO", "mid_signal": -18940, "gamma_signal": -753, "vega_signal": 8867, "option_type": "C", "stock_price": 324.08, "utc_time": 1773427175000}, {"instrument": "AVGO", "mid_signal": 37547, "gamma_signal": -9514, "vega_signal": -4971, "option_type": "P", "stock_price": 324.08, "utc_time": 1773427175000}, {"instrument": "AVGO", "mid_signal": -45829, "gamma_signal": -3114, "vega_signal": -1763, "option_type": "C", "stock_price": 324.08, "utc_time": 1773427180000}, {"instrument": "AVGO", "mid_signal": -19030, "gamma_signal": 713, "vega_signal": 17431, "option_type": "P", "stock_price": 324.08, "utc_time": 1773427180000}, {"instrument": "AVGO", "mid_signal": -107019, "gamma_signal": -5601, "vega_signal": -35361, "option_type": "C", "stock_price": 324.05, "utc_time": 1773427185000}, {"instrument": "AVGO", "mid_signal": 5117, "gamma_signal": -1493, "vega_signal": 1996, "option_type": "P", "stock_price": 324.08, "utc_time": 1773427185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.05, "utc_time": 1773427190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.05, "utc_time": 1773427190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.05, "utc_time": 1773427195000}, {"instrument": "AVGO", "mid_signal": -13071, "gamma_signal": 120, "vega_signal": 27414, "option_type": "P", "stock_price": 324.02, "utc_time": 1773427195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.11, "utc_time": 1773427200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.11, "utc_time": 1773427200000}, {"instrument": "AVGO", "mid_signal": -11176, "gamma_signal": -267, "vega_signal": -22647, "option_type": "C", "stock_price": 324.08, "utc_time": 1773427205000}, {"instrument": "AVGO", "mid_signal": 26822, "gamma_signal": -361, "vega_signal": -55137, "option_type": "P", "stock_price": 324.12, "utc_time": 1773427205000}, {"instrument": "AVGO", "mid_signal": -699, "gamma_signal": -55, "vega_signal": -1006, "option_type": "C", "stock_price": 324.05, "utc_time": 1773427210000}, {"instrument": "AVGO", "mid_signal": 60957, "gamma_signal": -5040, "vega_signal": -21258, "option_type": "P", "stock_price": 324.05, "utc_time": 1773427210000}, {"instrument": "AVGO", "mid_signal": 19053, "gamma_signal": 355, "vega_signal": 16018, "option_type": "C", "stock_price": 324.05, "utc_time": 1773427215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.05, "utc_time": 1773427215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.05, "utc_time": 1773427220000}, {"instrument": "AVGO", "mid_signal": 2882, "gamma_signal": -782, "vega_signal": -412, "option_type": "P", "stock_price": 324.02, "utc_time": 1773427220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.06, "utc_time": 1773427225000}, {"instrument": "AVGO", "mid_signal": -2655, "gamma_signal": 305, "vega_signal": 1513, "option_type": "P", "stock_price": 324.06, "utc_time": 1773427225000}, {"instrument": "AVGO", "mid_signal": -84616, "gamma_signal": -7495, "vega_signal": 76564, "option_type": "C", "stock_price": 324.06, "utc_time": 1773427230000}, {"instrument": "AVGO", "mid_signal": -25863, "gamma_signal": 6102, "vega_signal": 3113, "option_type": "P", "stock_price": 324.03, "utc_time": 1773427230000}, {"instrument": "AVGO", "mid_signal": -25344, "gamma_signal": -879, "vega_signal": -73543, "option_type": "C", "stock_price": 324.05, "utc_time": 1773427235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.05, "utc_time": 1773427235000}, {"instrument": "AVGO", "mid_signal": -11760, "gamma_signal": -611, "vega_signal": -6426, "option_type": "C", "stock_price": 324.1, "utc_time": 1773427240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.05, "utc_time": 1773427240000}, {"instrument": "AVGO", "mid_signal": 8322, "gamma_signal": 455, "vega_signal": 4827, "option_type": "C", "stock_price": 324.1, "utc_time": 1773427245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1773427245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.1, "utc_time": 1773427250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1773427250000}, {"instrument": "AVGO", "mid_signal": 18438, "gamma_signal": 187, "vega_signal": 52048, "option_type": "C", "stock_price": 324.09, "utc_time": 1773427255000}, {"instrument": "AVGO", "mid_signal": -26151, "gamma_signal": 239, "vega_signal": 54847, "option_type": "P", "stock_price": 324.13, "utc_time": 1773427255000}, {"instrument": "AVGO", "mid_signal": -19418, "gamma_signal": -143, "vega_signal": -6071, "option_type": "C", "stock_price": 324.1, "utc_time": 1773427260000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -265, "option_type": "P", "stock_price": 324.1, "utc_time": 1773427260000}, {"instrument": "AVGO", "mid_signal": 713371, "gamma_signal": 13053, "vega_signal": 652786, "option_type": "C", "stock_price": 324.1, "utc_time": 1773427265000}, {"instrument": "AVGO", "mid_signal": 103, "gamma_signal": 12, "vega_signal": -14980, "option_type": "P", "stock_price": 324.17, "utc_time": 1773427265000}, {"instrument": "AVGO", "mid_signal": -45841, "gamma_signal": -3115, "vega_signal": -1763, "option_type": "C", "stock_price": 324.17, "utc_time": 1773427270000}, {"instrument": "AVGO", "mid_signal": 145245, "gamma_signal": -38799, "vega_signal": -26587, "option_type": "P", "stock_price": 324.2, "utc_time": 1773427270000}, {"instrument": "AVGO", "mid_signal": 47214, "gamma_signal": 3110, "vega_signal": 3717, "option_type": "C", "stock_price": 324.2, "utc_time": 1773427275000}, {"instrument": "AVGO", "mid_signal": 1230719, "gamma_signal": -42404, "vega_signal": -644953, "option_type": "P", "stock_price": 324.2, "utc_time": 1773427275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.2, "utc_time": 1773427280000}, {"instrument": "AVGO", "mid_signal": 20319, "gamma_signal": -899, "vega_signal": -10877, "option_type": "P", "stock_price": 324.29, "utc_time": 1773427280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.29, "utc_time": 1773427285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.29, "utc_time": 1773427285000}, {"instrument": "AVGO", "mid_signal": 117784, "gamma_signal": 26295, "vega_signal": 3705, "option_type": "C", "stock_price": 324.26, "utc_time": 1773427290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.29, "utc_time": 1773427290000}, {"instrument": "AVGO", "mid_signal": 226199, "gamma_signal": 15331, "vega_signal": 6291, "option_type": "C", "stock_price": 324.285, "utc_time": 1773427295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.26, "utc_time": 1773427295000}, {"instrument": "AVGO", "mid_signal": 14212, "gamma_signal": 194, "vega_signal": 38508, "option_type": "C", "stock_price": 324.33, "utc_time": 1773427300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.285, "utc_time": 1773427300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.33, "utc_time": 1773427305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.33, "utc_time": 1773427305000}, {"instrument": "AVGO", "mid_signal": 202234, "gamma_signal": 4499, "vega_signal": 209068, "option_type": "C", "stock_price": 324.41, "utc_time": 1773427310000}, {"instrument": "AVGO", "mid_signal": 51787, "gamma_signal": -12218, "vega_signal": -6232, "option_type": "P", "stock_price": 324.41, "utc_time": 1773427310000}, {"instrument": "AVGO", "mid_signal": -75342, "gamma_signal": -225, "vega_signal": -352224, "option_type": "C", "stock_price": 324.41, "utc_time": 1773427315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.41, "utc_time": 1773427315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.41, "utc_time": 1773427320000}, {"instrument": "AVGO", "mid_signal": -10674, "gamma_signal": 108, "vega_signal": 25645, "option_type": "P", "stock_price": 324.48, "utc_time": 1773427320000}, {"instrument": "AVGO", "mid_signal": 596215, "gamma_signal": 11108, "vega_signal": 670671, "option_type": "C", "stock_price": 324.52, "utc_time": 1773427325000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -265, "option_type": "P", "stock_price": 324.44, "utc_time": 1773427325000}, {"instrument": "AVGO", "mid_signal": -17294, "gamma_signal": -405, "vega_signal": 48554, "option_type": "C", "stock_price": 324.52, "utc_time": 1773427330000}, {"instrument": "AVGO", "mid_signal": 11296, "gamma_signal": -473, "vega_signal": -5544, "option_type": "P", "stock_price": 324.52, "utc_time": 1773427330000}, {"instrument": "AVGO", "mid_signal": -188950, "gamma_signal": -19223, "vega_signal": -10019, "option_type": "C", "stock_price": 324.52, "utc_time": 1773427335000}, {"instrument": "AVGO", "mid_signal": -55578, "gamma_signal": 3339, "vega_signal": 52248, "option_type": "P", "stock_price": 324.52, "utc_time": 1773427335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.52, "utc_time": 1773427340000}, {"instrument": "AVGO", "mid_signal": -27741, "gamma_signal": 1669, "vega_signal": 25859, "option_type": "P", "stock_price": 324.52, "utc_time": 1773427340000}, {"instrument": "AVGO", "mid_signal": 112245, "gamma_signal": 3999, "vega_signal": 79487, "option_type": "C", "stock_price": 324.57, "utc_time": 1773427345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1773427345000}, {"instrument": "AVGO", "mid_signal": -9906, "gamma_signal": -500, "vega_signal": -11100, "option_type": "C", "stock_price": 324.57, "utc_time": 1773427350000}, {"instrument": "AVGO", "mid_signal": -10375, "gamma_signal": 625, "vega_signal": 9533, "option_type": "P", "stock_price": 324.57, "utc_time": 1773427350000}, {"instrument": "AVGO", "mid_signal": -78635, "gamma_signal": 1099, "vega_signal": 170100, "option_type": "C", "stock_price": 324.39, "utc_time": 1773427355000}, {"instrument": "AVGO", "mid_signal": -191589, "gamma_signal": 36030, "vega_signal": 96859, "option_type": "P", "stock_price": 324.39, "utc_time": 1773427355000}, {"instrument": "AVGO", "mid_signal": 19216, "gamma_signal": 1466, "vega_signal": -11766, "option_type": "C", "stock_price": 324.35, "utc_time": 1773427360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1773427360000}, {"instrument": "AVGO", "mid_signal": -583486, "gamma_signal": -38448, "vega_signal": -31362, "option_type": "C", "stock_price": 324.35, "utc_time": 1773427365000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 265, "option_type": "P", "stock_price": 324.35, "utc_time": 1773427365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.35, "utc_time": 1773427370000}, {"instrument": "AVGO", "mid_signal": 41422, "gamma_signal": -9773, "vega_signal": -4985, "option_type": "P", "stock_price": 324.35, "utc_time": 1773427370000}, {"instrument": "AVGO", "mid_signal": -65935, "gamma_signal": -2372, "vega_signal": -82165, "option_type": "C", "stock_price": 324.34, "utc_time": 1773427375000}, {"instrument": "AVGO", "mid_signal": -13084, "gamma_signal": 120, "vega_signal": 27441, "option_type": "P", "stock_price": 324.34, "utc_time": 1773427375000}, {"instrument": "AVGO", "mid_signal": 2165, "gamma_signal": 338, "vega_signal": -9901, "option_type": "C", "stock_price": 324.45, "utc_time": 1773427380000}, {"instrument": "AVGO", "mid_signal": 5153, "gamma_signal": -136, "vega_signal": -8023, "option_type": "P", "stock_price": 324.45, "utc_time": 1773427380000}, {"instrument": "AVGO", "mid_signal": 13426, "gamma_signal": 392, "vega_signal": 8201, "option_type": "C", "stock_price": 324.43, "utc_time": 1773427385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.45, "utc_time": 1773427385000}, {"instrument": "AVGO", "mid_signal": 808369, "gamma_signal": 47657, "vega_signal": 260076, "option_type": "C", "stock_price": 324.57, "utc_time": 1773427390000}, {"instrument": "AVGO", "mid_signal": 78832, "gamma_signal": -3910, "vega_signal": -20128, "option_type": "P", "stock_price": 324.57, "utc_time": 1773427390000}, {"instrument": "AVGO", "mid_signal": 1979, "gamma_signal": -1221, "vega_signal": 27732, "option_type": "C", "stock_price": 324.57, "utc_time": 1773427395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1773427395000}, {"instrument": "AVGO", "mid_signal": -12715, "gamma_signal": -765, "vega_signal": -10821, "option_type": "C", "stock_price": 324.62, "utc_time": 1773427400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.62, "utc_time": 1773427400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.62, "utc_time": 1773427405000}, {"instrument": "AVGO", "mid_signal": 8742, "gamma_signal": -1698, "vega_signal": -848, "option_type": "P", "stock_price": 324.62, "utc_time": 1773427405000}, {"instrument": "AVGO", "mid_signal": -194439, "gamma_signal": -20513, "vega_signal": -10666, "option_type": "C", "stock_price": 324.54, "utc_time": 1773427410000}, {"instrument": "AVGO", "mid_signal": -17628, "gamma_signal": 368, "vega_signal": 30793, "option_type": "P", "stock_price": 324.54, "utc_time": 1773427410000}, {"instrument": "AVGO", "mid_signal": -320660, "gamma_signal": -7811, "vega_signal": -325470, "option_type": "C", "stock_price": 324.54, "utc_time": 1773427415000}, {"instrument": "AVGO", "mid_signal": -7346, "gamma_signal": 48, "vega_signal": 42661, "option_type": "P", "stock_price": 324.54, "utc_time": 1773427415000}, {"instrument": "AVGO", "mid_signal": 6492, "gamma_signal": 3303, "vega_signal": -136709, "option_type": "C", "stock_price": 324.6, "utc_time": 1773427420000}, {"instrument": "AVGO", "mid_signal": 148012, "gamma_signal": -5053, "vega_signal": -53845, "option_type": "P", "stock_price": 324.54, "utc_time": 1773427420000}, {"instrument": "AVGO", "mid_signal": -3564, "gamma_signal": 769, "vega_signal": -140297, "option_type": "C", "stock_price": 324.6, "utc_time": 1773427425000}, {"instrument": "AVGO", "mid_signal": -25903, "gamma_signal": 6111, "vega_signal": 3117, "option_type": "P", "stock_price": 324.53, "utc_time": 1773427425000}, {"instrument": "AVGO", "mid_signal": 4881, "gamma_signal": 0, "vega_signal": 8729, "option_type": "C", "stock_price": 324.53, "utc_time": 1773427430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.53, "utc_time": 1773427430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.51, "utc_time": 1773427435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.51, "utc_time": 1773427435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.57, "utc_time": 1773427440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1773427440000}, {"instrument": "AVGO", "mid_signal": -22943, "gamma_signal": -1559, "vega_signal": -882, "option_type": "C", "stock_price": 324.49, "utc_time": 1773427445000}, {"instrument": "AVGO", "mid_signal": 319307, "gamma_signal": -24294, "vega_signal": -98946, "option_type": "P", "stock_price": 324.49, "utc_time": 1773427445000}, {"instrument": "AVGO", "mid_signal": 3505, "gamma_signal": -486, "vega_signal": 29399, "option_type": "C", "stock_price": 324.49, "utc_time": 1773427450000}, {"instrument": "AVGO", "mid_signal": 160196, "gamma_signal": -13607, "vega_signal": -40066, "option_type": "P", "stock_price": 324.49, "utc_time": 1773427450000}, {"instrument": "AVGO", "mid_signal": 30931, "gamma_signal": -127, "vega_signal": 198312, "option_type": "C", "stock_price": 324.485, "utc_time": 1773427455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.49, "utc_time": 1773427455000}, {"instrument": "AVGO", "mid_signal": 13101, "gamma_signal": 922, "vega_signal": 5199, "option_type": "C", "stock_price": 324.485, "utc_time": 1773427460000}, {"instrument": "AVGO", "mid_signal": 2988, "gamma_signal": -86, "vega_signal": -5473, "option_type": "P", "stock_price": 324.485, "utc_time": 1773427460000}, {"instrument": "AVGO", "mid_signal": -33091, "gamma_signal": -2058, "vega_signal": -21664, "option_type": "C", "stock_price": 324.51, "utc_time": 1773427465000}, {"instrument": "AVGO", "mid_signal": 181360, "gamma_signal": 31559, "vega_signal": -55203, "option_type": "P", "stock_price": 324.56, "utc_time": 1773427465000}, {"instrument": "AVGO", "mid_signal": -15073, "gamma_signal": -45, "vega_signal": -70467, "option_type": "C", "stock_price": 324.51, "utc_time": 1773427470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.51, "utc_time": 1773427470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.55, "utc_time": 1773427475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1773427475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.52, "utc_time": 1773427480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1773427480000}, {"instrument": "AVGO", "mid_signal": 13431, "gamma_signal": 393, "vega_signal": 8203, "option_type": "C", "stock_price": 324.53, "utc_time": 1773427485000}, {"instrument": "AVGO", "mid_signal": 11408, "gamma_signal": -646, "vega_signal": -9415, "option_type": "P", "stock_price": 324.53, "utc_time": 1773427485000}, {"instrument": "AVGO", "mid_signal": -58474, "gamma_signal": -681, "vega_signal": -176445, "option_type": "C", "stock_price": 324.55, "utc_time": 1773427490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.53, "utc_time": 1773427490000}, {"instrument": "AVGO", "mid_signal": 60300, "gamma_signal": 180, "vega_signal": 281901, "option_type": "C", "stock_price": 324.55, "utc_time": 1773427495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1773427495000}, {"instrument": "AVGO", "mid_signal": 35741, "gamma_signal": 759, "vega_signal": 5082, "option_type": "C", "stock_price": 324.5, "utc_time": 1773427500000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 265, "option_type": "P", "stock_price": 324.53, "utc_time": 1773427500000}, {"instrument": "AVGO", "mid_signal": -16143, "gamma_signal": -1809, "vega_signal": 4141, "option_type": "C", "stock_price": 324.45, "utc_time": 1773427505000}, {"instrument": "AVGO", "mid_signal": -8232, "gamma_signal": 754, "vega_signal": 3279, "option_type": "P", "stock_price": 324.45, "utc_time": 1773427505000}, {"instrument": "AVGO", "mid_signal": -51985, "gamma_signal": -4722, "vega_signal": -20051, "option_type": "C", "stock_price": 324.4, "utc_time": 1773427510000}, {"instrument": "AVGO", "mid_signal": -25893, "gamma_signal": 6109, "vega_signal": 3116, "option_type": "P", "stock_price": 324.4, "utc_time": 1773427510000}, {"instrument": "AVGO", "mid_signal": 8242, "gamma_signal": 338, "vega_signal": 15424, "option_type": "C", "stock_price": 324.4, "utc_time": 1773427515000}, {"instrument": "AVGO", "mid_signal": -239, "gamma_signal": 11, "vega_signal": 463, "option_type": "P", "stock_price": 324.4, "utc_time": 1773427515000}, {"instrument": "AVGO", "mid_signal": 27829, "gamma_signal": -189, "vega_signal": 14082, "option_type": "C", "stock_price": 324.24, "utc_time": 1773427520000}, {"instrument": "AVGO", "mid_signal": -1612836, "gamma_signal": 93552, "vega_signal": 1491311, "option_type": "P", "stock_price": 324.24, "utc_time": 1773427520000}, {"instrument": "AVGO", "mid_signal": -458059, "gamma_signal": -31134, "vega_signal": -16123, "option_type": "C", "stock_price": 324.35, "utc_time": 1773427525000}, {"instrument": "AVGO", "mid_signal": -24490, "gamma_signal": 983, "vega_signal": 8811, "option_type": "P", "stock_price": 324.35, "utc_time": 1773427525000}, {"instrument": "AVGO", "mid_signal": 5494, "gamma_signal": 225, "vega_signal": 10281, "option_type": "C", "stock_price": 324.37, "utc_time": 1773427530000}, {"instrument": "AVGO", "mid_signal": 257, "gamma_signal": -15, "vega_signal": -367, "option_type": "P", "stock_price": 324.37, "utc_time": 1773427530000}, {"instrument": "AVGO", "mid_signal": -38001, "gamma_signal": -1603, "vega_signal": -71318, "option_type": "C", "stock_price": 324.37, "utc_time": 1773427535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.37, "utc_time": 1773427535000}, {"instrument": "AVGO", "mid_signal": 15387, "gamma_signal": 292, "vega_signal": 14507, "option_type": "C", "stock_price": 324.37, "utc_time": 1773427540000}, {"instrument": "AVGO", "mid_signal": -1088326, "gamma_signal": 65978, "vega_signal": 1071723, "option_type": "P", "stock_price": 324.37, "utc_time": 1773427540000}, {"instrument": "AVGO", "mid_signal": 1830, "gamma_signal": -1002, "vega_signal": -1173, "option_type": "C", "stock_price": 324.3, "utc_time": 1773427545000}, {"instrument": "AVGO", "mid_signal": -68088, "gamma_signal": 12494, "vega_signal": 22890, "option_type": "P", "stock_price": 324.21, "utc_time": 1773427545000}, {"instrument": "AVGO", "mid_signal": 22027, "gamma_signal": 1272, "vega_signal": -46389, "option_type": "C", "stock_price": 324.43, "utc_time": 1773427550000}, {"instrument": "AVGO", "mid_signal": 64713, "gamma_signal": -119, "vega_signal": -36, "option_type": "P", "stock_price": 324.3, "utc_time": 1773427550000}, {"instrument": "AVGO", "mid_signal": -15069, "gamma_signal": -45, "vega_signal": -70449, "option_type": "C", "stock_price": 324.43, "utc_time": 1773427555000}, {"instrument": "AVGO", "mid_signal": 14178, "gamma_signal": -1763, "vega_signal": -11555, "option_type": "P", "stock_price": 324.43, "utc_time": 1773427555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.37, "utc_time": 1773427560000}, {"instrument": "AVGO", "mid_signal": 8726, "gamma_signal": 124, "vega_signal": -9284, "option_type": "P", "stock_price": 324.37, "utc_time": 1773427560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.32, "utc_time": 1773427565000}, {"instrument": "AVGO", "mid_signal": -143404, "gamma_signal": 9462, "vega_signal": 39189, "option_type": "P", "stock_price": 324.35, "utc_time": 1773427565000}, {"instrument": "AVGO", "mid_signal": 2820, "gamma_signal": 283, "vega_signal": 2016, "option_type": "C", "stock_price": 324.35, "utc_time": 1773427570000}, {"instrument": "AVGO", "mid_signal": -8734, "gamma_signal": 1696, "vega_signal": 847, "option_type": "P", "stock_price": 324.35, "utc_time": 1773427570000}, {"instrument": "AVGO", "mid_signal": 25342, "gamma_signal": 1149, "vega_signal": 757, "option_type": "C", "stock_price": 324.35, "utc_time": 1773427575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1773427575000}, {"instrument": "AVGO", "mid_signal": -35685, "gamma_signal": -281, "vega_signal": -43567, "option_type": "C", "stock_price": 324.35, "utc_time": 1773427580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1773427580000}, {"instrument": "AVGO", "mid_signal": 2584, "gamma_signal": 161, "vega_signal": 3119, "option_type": "C", "stock_price": 324.26, "utc_time": 1773427585000}, {"instrument": "AVGO", "mid_signal": -25419, "gamma_signal": 1034, "vega_signal": 18628, "option_type": "P", "stock_price": 324.17, "utc_time": 1773427585000}, {"instrument": "AVGO", "mid_signal": -16678, "gamma_signal": -1281, "vega_signal": -10091, "option_type": "C", "stock_price": 324.21, "utc_time": 1773427590000}, {"instrument": "AVGO", "mid_signal": 158610, "gamma_signal": -25010, "vega_signal": 223524, "option_type": "P", "stock_price": 324.15, "utc_time": 1773427590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.21, "utc_time": 1773427595000}, {"instrument": "AVGO", "mid_signal": 290, "gamma_signal": -25, "vega_signal": -307, "option_type": "P", "stock_price": 324.21, "utc_time": 1773427595000}, {"instrument": "AVGO", "mid_signal": 55555, "gamma_signal": 2480, "vega_signal": 42873, "option_type": "C", "stock_price": 324.44, "utc_time": 1773427600000}, {"instrument": "AVGO", "mid_signal": 92111, "gamma_signal": -5246, "vega_signal": -5182, "option_type": "P", "stock_price": 324.44, "utc_time": 1773427600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.44, "utc_time": 1773427605000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -265, "option_type": "P", "stock_price": 324.44, "utc_time": 1773427605000}, {"instrument": "AVGO", "mid_signal": -2820, "gamma_signal": -283, "vega_signal": -2017, "option_type": "C", "stock_price": 324.44, "utc_time": 1773427610000}, {"instrument": "AVGO", "mid_signal": 6350, "gamma_signal": -238, "vega_signal": -5817, "option_type": "P", "stock_price": 324.44, "utc_time": 1773427610000}, {"instrument": "AVGO", "mid_signal": 195987, "gamma_signal": 23315, "vega_signal": 110773, "option_type": "C", "stock_price": 324.46, "utc_time": 1773427615000}, {"instrument": "AVGO", "mid_signal": 210, "gamma_signal": -11, "vega_signal": -194, "option_type": "P", "stock_price": 324.42, "utc_time": 1773427615000}, {"instrument": "AVGO", "mid_signal": -11292, "gamma_signal": -649, "vega_signal": -5547, "option_type": "C", "stock_price": 324.46, "utc_time": 1773427620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.46, "utc_time": 1773427620000}, {"instrument": "AVGO", "mid_signal": 127436, "gamma_signal": 19750, "vega_signal": 7385, "option_type": "C", "stock_price": 324.46, "utc_time": 1773427625000}, {"instrument": "AVGO", "mid_signal": -31952, "gamma_signal": 6880, "vega_signal": 7191, "option_type": "P", "stock_price": 324.46, "utc_time": 1773427625000}, {"instrument": "AVGO", "mid_signal": -19881, "gamma_signal": -859, "vega_signal": -3833, "option_type": "C", "stock_price": 324.53, "utc_time": 1773427630000}, {"instrument": "AVGO", "mid_signal": -7728, "gamma_signal": 443, "vega_signal": 6416, "option_type": "P", "stock_price": 324.53, "utc_time": 1773427630000}, {"instrument": "AVGO", "mid_signal": 114730, "gamma_signal": 7796, "vega_signal": 4413, "option_type": "C", "stock_price": 324.53, "utc_time": 1773427635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.53, "utc_time": 1773427635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.53, "utc_time": 1773427640000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 265, "option_type": "P", "stock_price": 324.53, "utc_time": 1773427640000}, {"instrument": "AVGO", "mid_signal": 57675, "gamma_signal": 4704, "vega_signal": 5837, "option_type": "C", "stock_price": 324.56, "utc_time": 1773427645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.53, "utc_time": 1773427645000}, {"instrument": "AVGO", "mid_signal": -8380, "gamma_signal": -119, "vega_signal": -17771, "option_type": "C", "stock_price": 324.5, "utc_time": 1773427650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.56, "utc_time": 1773427650000}, {"instrument": "AVGO", "mid_signal": 38521, "gamma_signal": 923, "vega_signal": 10411, "option_type": "C", "stock_price": 324.5, "utc_time": 1773427655000}, {"instrument": "AVGO", "mid_signal": -23270, "gamma_signal": 156, "vega_signal": 80190, "option_type": "P", "stock_price": 324.5, "utc_time": 1773427655000}, {"instrument": "AVGO", "mid_signal": -101401, "gamma_signal": -3327, "vega_signal": -62395, "option_type": "C", "stock_price": 324.43, "utc_time": 1773427660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1773427660000}, {"instrument": "AVGO", "mid_signal": -15341, "gamma_signal": -956, "vega_signal": -3982, "option_type": "C", "stock_price": 324.43, "utc_time": 1773427665000}, {"instrument": "AVGO", "mid_signal": 52780, "gamma_signal": -2875, "vega_signal": -52722, "option_type": "P", "stock_price": 324.43, "utc_time": 1773427665000}, {"instrument": "AVGO", "mid_signal": 17274, "gamma_signal": 1042, "vega_signal": 7908, "option_type": "C", "stock_price": 324.43, "utc_time": 1773427670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773427670000}, {"instrument": "AVGO", "mid_signal": -11155, "gamma_signal": -310, "vega_signal": -3158, "option_type": "C", "stock_price": 324.43, "utc_time": 1773427675000}, {"instrument": "AVGO", "mid_signal": 3310, "gamma_signal": -236, "vega_signal": -2270, "option_type": "P", "stock_price": 324.43, "utc_time": 1773427675000}, {"instrument": "AVGO", "mid_signal": -374612, "gamma_signal": -1391, "vega_signal": -628832, "option_type": "C", "stock_price": 324.52, "utc_time": 1773427680000}, {"instrument": "AVGO", "mid_signal": -51539, "gamma_signal": 673, "vega_signal": 23513, "option_type": "P", "stock_price": 324.5, "utc_time": 1773427680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773427685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773427685000}, {"instrument": "AVGO", "mid_signal": 158392, "gamma_signal": 5310, "vega_signal": 145795, "option_type": "C", "stock_price": 324.56, "utc_time": 1773427690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773427690000}, {"instrument": "AVGO", "mid_signal": 10995, "gamma_signal": 451, "vega_signal": 20575, "option_type": "C", "stock_price": 324.56, "utc_time": 1773427695000}, {"instrument": "AVGO", "mid_signal": 683423, "gamma_signal": -23443, "vega_signal": -250363, "option_type": "P", "stock_price": 324.56, "utc_time": 1773427695000}, {"instrument": "AVGO", "mid_signal": -459063, "gamma_signal": -31192, "vega_signal": -17657, "option_type": "C", "stock_price": 324.63, "utc_time": 1773427700000}, {"instrument": "AVGO", "mid_signal": 92726, "gamma_signal": -1448, "vega_signal": -20768, "option_type": "P", "stock_price": 324.63, "utc_time": 1773427700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.63, "utc_time": 1773427705000}, {"instrument": "AVGO", "mid_signal": -3852, "gamma_signal": 4494, "vega_signal": 94481, "option_type": "P", "stock_price": 324.65, "utc_time": 1773427705000}, {"instrument": "AVGO", "mid_signal": 4418, "gamma_signal": 318, "vega_signal": 3276, "option_type": "C", "stock_price": 324.65, "utc_time": 1773427710000}, {"instrument": "AVGO", "mid_signal": -54202, "gamma_signal": -585, "vega_signal": -10350, "option_type": "P", "stock_price": 324.65, "utc_time": 1773427710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.65, "utc_time": 1773427715000}, {"instrument": "AVGO", "mid_signal": -938478, "gamma_signal": 56890, "vega_signal": 924455, "option_type": "P", "stock_price": 324.65, "utc_time": 1773427715000}, {"instrument": "AVGO", "mid_signal": 157171, "gamma_signal": 20226, "vega_signal": 16049, "option_type": "C", "stock_price": 324.73, "utc_time": 1773427720000}, {"instrument": "AVGO", "mid_signal": 18151, "gamma_signal": -994, "vega_signal": -13344, "option_type": "P", "stock_price": 324.73, "utc_time": 1773427720000}, {"instrument": "AVGO", "mid_signal": 583618, "gamma_signal": 31879, "vega_signal": 338520, "option_type": "C", "stock_price": 324.69, "utc_time": 1773427725000}, {"instrument": "AVGO", "mid_signal": 198, "gamma_signal": -38, "vega_signal": -300, "option_type": "P", "stock_price": 324.69, "utc_time": 1773427725000}, {"instrument": "AVGO", "mid_signal": 73036, "gamma_signal": 2478, "vega_signal": 78347, "option_type": "C", "stock_price": 324.69, "utc_time": 1773427730000}, {"instrument": "AVGO", "mid_signal": -5077, "gamma_signal": 248, "vega_signal": 4280, "option_type": "P", "stock_price": 324.69, "utc_time": 1773427730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.69, "utc_time": 1773427735000}, {"instrument": "AVGO", "mid_signal": 115163, "gamma_signal": -22611, "vega_signal": -11368, "option_type": "P", "stock_price": 324.71, "utc_time": 1773427735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.71, "utc_time": 1773427740000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 265, "option_type": "P", "stock_price": 324.71, "utc_time": 1773427740000}, {"instrument": "AVGO", "mid_signal": -25345, "gamma_signal": -1926, "vega_signal": -2279, "option_type": "C", "stock_price": 324.67, "utc_time": 1773427745000}, {"instrument": "AVGO", "mid_signal": -234327, "gamma_signal": 12734, "vega_signal": 7704, "option_type": "P", "stock_price": 324.67, "utc_time": 1773427745000}, {"instrument": "AVGO", "mid_signal": -54356, "gamma_signal": -144, "vega_signal": -27136, "option_type": "C", "stock_price": 324.7, "utc_time": 1773427750000}, {"instrument": "AVGO", "mid_signal": -8744, "gamma_signal": 1698, "vega_signal": 848, "option_type": "P", "stock_price": 324.7, "utc_time": 1773427750000}, {"instrument": "AVGO", "mid_signal": 216156, "gamma_signal": 10025, "vega_signal": 109063, "option_type": "C", "stock_price": 324.7, "utc_time": 1773427755000}, {"instrument": "AVGO", "mid_signal": 150, "gamma_signal": -37, "vega_signal": -35, "option_type": "P", "stock_price": 324.7, "utc_time": 1773427755000}, {"instrument": "AVGO", "mid_signal": 78721, "gamma_signal": 742, "vega_signal": 51121, "option_type": "C", "stock_price": 324.7, "utc_time": 1773427760000}, {"instrument": "AVGO", "mid_signal": 14214, "gamma_signal": -2021, "vega_signal": -17250, "option_type": "P", "stock_price": 324.7, "utc_time": 1773427760000}, {"instrument": "AVGO", "mid_signal": 22421, "gamma_signal": 1166, "vega_signal": 13743, "option_type": "C", "stock_price": 324.7, "utc_time": 1773427765000}, {"instrument": "AVGO", "mid_signal": 21213, "gamma_signal": -4901, "vega_signal": -5147, "option_type": "P", "stock_price": 324.7, "utc_time": 1773427765000}, {"instrument": "AVGO", "mid_signal": 219933, "gamma_signal": 9196, "vega_signal": 36733, "option_type": "C", "stock_price": 324.87, "utc_time": 1773427770000}, {"instrument": "AVGO", "mid_signal": 195352, "gamma_signal": -3722, "vega_signal": -360886, "option_type": "P", "stock_price": 324.85, "utc_time": 1773427770000}, {"instrument": "AVGO", "mid_signal": 342176, "gamma_signal": 18240, "vega_signal": 71020, "option_type": "C", "stock_price": 324.9, "utc_time": 1773427775000}, {"instrument": "AVGO", "mid_signal": -7819, "gamma_signal": 1894, "vega_signal": -17067, "option_type": "P", "stock_price": 324.9, "utc_time": 1773427775000}, {"instrument": "AVGO", "mid_signal": 39817, "gamma_signal": -11877, "vega_signal": 71934, "option_type": "C", "stock_price": 324.9, "utc_time": 1773427780000}, {"instrument": "AVGO", "mid_signal": -4541, "gamma_signal": 249, "vega_signal": 3338, "option_type": "P", "stock_price": 324.9, "utc_time": 1773427780000}, {"instrument": "AVGO", "mid_signal": 2463334, "gamma_signal": 65576, "vega_signal": 772549, "option_type": "C", "stock_price": 324.98, "utc_time": 1773427785000}, {"instrument": "AVGO", "mid_signal": 183933, "gamma_signal": -22439, "vega_signal": -156724, "option_type": "P", "stock_price": 324.98, "utc_time": 1773427785000}, {"instrument": "AVGO", "mid_signal": 227774, "gamma_signal": 2895, "vega_signal": 46071, "option_type": "C", "stock_price": 324.98, "utc_time": 1773427790000}, {"instrument": "AVGO", "mid_signal": 8751, "gamma_signal": -1700, "vega_signal": -849, "option_type": "P", "stock_price": 324.98, "utc_time": 1773427790000}, {"instrument": "AVGO", "mid_signal": -64788, "gamma_signal": -1239, "vega_signal": -49097, "option_type": "C", "stock_price": 324.98, "utc_time": 1773427795000}, {"instrument": "AVGO", "mid_signal": -73798, "gamma_signal": 5615, "vega_signal": 22868, "option_type": "P", "stock_price": 324.98, "utc_time": 1773427795000}, {"instrument": "AVGO", "mid_signal": -84816, "gamma_signal": -4419, "vega_signal": -17230, "option_type": "C", "stock_price": 324.92, "utc_time": 1773427800000}, {"instrument": "AVGO", "mid_signal": -84027, "gamma_signal": 2853, "vega_signal": 19031, "option_type": "P", "stock_price": 324.92, "utc_time": 1773427800000}, {"instrument": "AVGO", "mid_signal": 1967739, "gamma_signal": 136517, "vega_signal": 57118, "option_type": "C", "stock_price": 324.75, "utc_time": 1773427805000}, {"instrument": "AVGO", "mid_signal": 98784, "gamma_signal": -5916, "vega_signal": -103585, "option_type": "P", "stock_price": 324.75, "utc_time": 1773427805000}, {"instrument": "AVGO", "mid_signal": -67747, "gamma_signal": -1277, "vega_signal": -51096, "option_type": "C", "stock_price": 324.61, "utc_time": 1773427810000}, {"instrument": "AVGO", "mid_signal": 13841, "gamma_signal": -2271, "vega_signal": 8648, "option_type": "P", "stock_price": 324.68, "utc_time": 1773427810000}, {"instrument": "AVGO", "mid_signal": 166477, "gamma_signal": 7675, "vega_signal": 25963, "option_type": "C", "stock_price": 324.69, "utc_time": 1773427815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.69, "utc_time": 1773427815000}, {"instrument": "AVGO", "mid_signal": 33467, "gamma_signal": 1434, "vega_signal": -59730, "option_type": "C", "stock_price": 324.69, "utc_time": 1773427820000}, {"instrument": "AVGO", "mid_signal": -19453, "gamma_signal": 187, "vega_signal": 53415, "option_type": "P", "stock_price": 324.69, "utc_time": 1773427820000}, {"instrument": "AVGO", "mid_signal": 16092, "gamma_signal": 525, "vega_signal": 5986, "option_type": "C", "stock_price": 324.69, "utc_time": 1773427825000}, {"instrument": "AVGO", "mid_signal": -4676, "gamma_signal": 75, "vega_signal": 12501, "option_type": "P", "stock_price": 324.69, "utc_time": 1773427825000}, {"instrument": "AVGO", "mid_signal": 71728, "gamma_signal": 976, "vega_signal": -25259, "option_type": "C", "stock_price": 324.775, "utc_time": 1773427830000}, {"instrument": "AVGO", "mid_signal": 73141, "gamma_signal": -4047, "vega_signal": -186560, "option_type": "P", "stock_price": 324.775, "utc_time": 1773427830000}, {"instrument": "AVGO", "mid_signal": 101312, "gamma_signal": 1326, "vega_signal": 235591, "option_type": "C", "stock_price": 324.82, "utc_time": 1773427835000}, {"instrument": "AVGO", "mid_signal": 31453, "gamma_signal": -518, "vega_signal": -103799, "option_type": "P", "stock_price": 324.84, "utc_time": 1773427835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.82, "utc_time": 1773427840000}, {"instrument": "AVGO", "mid_signal": 15756, "gamma_signal": -3293, "vega_signal": -62, "option_type": "P", "stock_price": 324.82, "utc_time": 1773427840000}, {"instrument": "AVGO", "mid_signal": -3198, "gamma_signal": -876, "vega_signal": -675, "option_type": "C", "stock_price": 324.82, "utc_time": 1773427845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.82, "utc_time": 1773427845000}, {"instrument": "AVGO", "mid_signal": -156253, "gamma_signal": -9469, "vega_signal": -132135, "option_type": "C", "stock_price": 324.89, "utc_time": 1773427850000}, {"instrument": "AVGO", "mid_signal": -4542, "gamma_signal": 249, "vega_signal": 3339, "option_type": "P", "stock_price": 324.94, "utc_time": 1773427850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.89, "utc_time": 1773427855000}, {"instrument": "AVGO", "mid_signal": 43954, "gamma_signal": -1042, "vega_signal": -10788, "option_type": "P", "stock_price": 324.89, "utc_time": 1773427855000}, {"instrument": "AVGO", "mid_signal": -42573, "gamma_signal": -2586, "vega_signal": -28002, "option_type": "C", "stock_price": 324.89, "utc_time": 1773427860000}, {"instrument": "AVGO", "mid_signal": 10320, "gamma_signal": -271, "vega_signal": -16068, "option_type": "P", "stock_price": 324.89, "utc_time": 1773427860000}, {"instrument": "AVGO", "mid_signal": 10075, "gamma_signal": 262, "vega_signal": 590, "option_type": "C", "stock_price": 324.89, "utc_time": 1773427865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.89, "utc_time": 1773427865000}, {"instrument": "AVGO", "mid_signal": 309040, "gamma_signal": 20512, "vega_signal": 66192, "option_type": "C", "stock_price": 325, "utc_time": 1773427870000}, {"instrument": "AVGO", "mid_signal": -7560, "gamma_signal": 308, "vega_signal": 13833, "option_type": "P", "stock_price": 324.89, "utc_time": 1773427870000}, {"instrument": "AVGO", "mid_signal": 245197, "gamma_signal": 11471, "vega_signal": 50351, "option_type": "C", "stock_price": 325, "utc_time": 1773427875000}, {"instrument": "AVGO", "mid_signal": -2788, "gamma_signal": 43, "vega_signal": -4942, "option_type": "P", "stock_price": 325, "utc_time": 1773427875000}, {"instrument": "AVGO", "mid_signal": 58877, "gamma_signal": -363, "vega_signal": 136035, "option_type": "C", "stock_price": 325.06, "utc_time": 1773427880000}, {"instrument": "AVGO", "mid_signal": 7930, "gamma_signal": -1535, "vega_signal": 16493, "option_type": "P", "stock_price": 325.06, "utc_time": 1773427880000}, {"instrument": "AVGO", "mid_signal": 3016552, "gamma_signal": 195234, "vega_signal": 210988, "option_type": "C", "stock_price": 325.05, "utc_time": 1773427885000}, {"instrument": "AVGO", "mid_signal": 12217, "gamma_signal": -566, "vega_signal": -8838, "option_type": "P", "stock_price": 325.05, "utc_time": 1773427885000}, {"instrument": "AVGO", "mid_signal": -24932, "gamma_signal": -2145, "vega_signal": 9579, "option_type": "C", "stock_price": 325.03, "utc_time": 1773427890000}, {"instrument": "AVGO", "mid_signal": -23926, "gamma_signal": 1848, "vega_signal": 840, "option_type": "P", "stock_price": 325.03, "utc_time": 1773427890000}, {"instrument": "AVGO", "mid_signal": -67149, "gamma_signal": -4199, "vega_signal": -43544, "option_type": "C", "stock_price": 325.06, "utc_time": 1773427895000}, {"instrument": "AVGO", "mid_signal": -339406, "gamma_signal": 11050, "vega_signal": 71254, "option_type": "P", "stock_price": 325.06, "utc_time": 1773427895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.06, "utc_time": 1773427900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.06, "utc_time": 1773427900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.08, "utc_time": 1773427905000}, {"instrument": "AVGO", "mid_signal": 6947, "gamma_signal": -73, "vega_signal": -36178, "option_type": "P", "stock_price": 325.08, "utc_time": 1773427905000}, {"instrument": "AVGO", "mid_signal": -753, "gamma_signal": 474, "vega_signal": -7849, "option_type": "C", "stock_price": 324.97, "utc_time": 1773427910000}, {"instrument": "AVGO", "mid_signal": -89490, "gamma_signal": 5331, "vega_signal": -199340, "option_type": "P", "stock_price": 324.97, "utc_time": 1773427910000}, {"instrument": "AVGO", "mid_signal": -72072, "gamma_signal": -2049, "vega_signal": -79760, "option_type": "C", "stock_price": 324.87, "utc_time": 1773427915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.95, "utc_time": 1773427915000}, {"instrument": "AVGO", "mid_signal": -22802, "gamma_signal": -1572, "vega_signal": 2239, "option_type": "C", "stock_price": 324.87, "utc_time": 1773427920000}, {"instrument": "AVGO", "mid_signal": -3851, "gamma_signal": 48, "vega_signal": 15253, "option_type": "P", "stock_price": 324.87, "utc_time": 1773427920000}, {"instrument": "AVGO", "mid_signal": -11927, "gamma_signal": -1635, "vega_signal": 45278, "option_type": "C", "stock_price": 324.91, "utc_time": 1773427925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.9, "utc_time": 1773427925000}, {"instrument": "AVGO", "mid_signal": 6632, "gamma_signal": 498, "vega_signal": 3618, "option_type": "C", "stock_price": 324.91, "utc_time": 1773427930000}, {"instrument": "AVGO", "mid_signal": -7239, "gamma_signal": 405, "vega_signal": 5699, "option_type": "P", "stock_price": 324.91, "utc_time": 1773427930000}, {"instrument": "AVGO", "mid_signal": -40683, "gamma_signal": -2575, "vega_signal": -42382, "option_type": "C", "stock_price": 324.91, "utc_time": 1773427935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.91, "utc_time": 1773427935000}, {"instrument": "AVGO", "mid_signal": -79986, "gamma_signal": -4684, "vega_signal": -58316, "option_type": "C", "stock_price": 324.91, "utc_time": 1773427940000}, {"instrument": "AVGO", "mid_signal": -26145, "gamma_signal": 466, "vega_signal": 28114, "option_type": "P", "stock_price": 324.91, "utc_time": 1773427940000}, {"instrument": "AVGO", "mid_signal": -536074, "gamma_signal": -91445, "vega_signal": -56590, "option_type": "C", "stock_price": 324.97, "utc_time": 1773427945000}, {"instrument": "AVGO", "mid_signal": 15907, "gamma_signal": -6841, "vega_signal": -12684, "option_type": "P", "stock_price": 324.97, "utc_time": 1773427945000}, {"instrument": "AVGO", "mid_signal": -85208, "gamma_signal": -9180, "vega_signal": -6287, "option_type": "C", "stock_price": 324.92, "utc_time": 1773427950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.97, "utc_time": 1773427950000}, {"instrument": "AVGO", "mid_signal": -26180, "gamma_signal": -557, "vega_signal": -38626, "option_type": "C", "stock_price": 324.84, "utc_time": 1773427955000}, {"instrument": "AVGO", "mid_signal": -6527, "gamma_signal": 78, "vega_signal": 19928, "option_type": "P", "stock_price": 324.84, "utc_time": 1773427955000}, {"instrument": "AVGO", "mid_signal": 4117, "gamma_signal": 7, "vega_signal": 1817, "option_type": "C", "stock_price": 324.79, "utc_time": 1773427960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.84, "utc_time": 1773427960000}, {"instrument": "AVGO", "mid_signal": -176559, "gamma_signal": -7266, "vega_signal": -204493, "option_type": "C", "stock_price": 324.8, "utc_time": 1773427965000}, {"instrument": "AVGO", "mid_signal": -4587, "gamma_signal": 249, "vega_signal": 3602, "option_type": "P", "stock_price": 324.77, "utc_time": 1773427965000}, {"instrument": "AVGO", "mid_signal": -33943, "gamma_signal": -1123, "vega_signal": -41543, "option_type": "C", "stock_price": 324.8, "utc_time": 1773427970000}, {"instrument": "AVGO", "mid_signal": -53393, "gamma_signal": 5454, "vega_signal": 34681, "option_type": "P", "stock_price": 324.8, "utc_time": 1773427970000}, {"instrument": "AVGO", "mid_signal": -13734, "gamma_signal": -313, "vega_signal": 4413, "option_type": "C", "stock_price": 324.68, "utc_time": 1773427975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.68, "utc_time": 1773427975000}, {"instrument": "AVGO", "mid_signal": -37294, "gamma_signal": -987, "vega_signal": -11764, "option_type": "C", "stock_price": 324.68, "utc_time": 1773427980000}, {"instrument": "AVGO", "mid_signal": -7540, "gamma_signal": 271, "vega_signal": 6431, "option_type": "P", "stock_price": 324.68, "utc_time": 1773427980000}, {"instrument": "AVGO", "mid_signal": -225486, "gamma_signal": -2738, "vega_signal": -344952, "option_type": "C", "stock_price": 324.69, "utc_time": 1773427985000}, {"instrument": "AVGO", "mid_signal": -78419, "gamma_signal": 7175, "vega_signal": 33699, "option_type": "P", "stock_price": 324.69, "utc_time": 1773427985000}, {"instrument": "AVGO", "mid_signal": 66130, "gamma_signal": 17230, "vega_signal": -191098, "option_type": "C", "stock_price": 324.69, "utc_time": 1773427990000}, {"instrument": "AVGO", "mid_signal": -1090707, "gamma_signal": 62251, "vega_signal": 1101469, "option_type": "P", "stock_price": 324.69, "utc_time": 1773427990000}, {"instrument": "AVGO", "mid_signal": -73939, "gamma_signal": 86, "vega_signal": -150272, "option_type": "C", "stock_price": 324.56, "utc_time": 1773427995000}, {"instrument": "AVGO", "mid_signal": 5133, "gamma_signal": -91, "vega_signal": -16233, "option_type": "P", "stock_price": 324.64, "utc_time": 1773427995000}, {"instrument": "AVGO", "mid_signal": -25529, "gamma_signal": -3096, "vega_signal": -52148, "option_type": "C", "stock_price": 324.51, "utc_time": 1773428000000}, {"instrument": "AVGO", "mid_signal": -146420, "gamma_signal": 12161, "vega_signal": 84433, "option_type": "P", "stock_price": 324.51, "utc_time": 1773428000000}, {"instrument": "AVGO", "mid_signal": -1304341, "gamma_signal": -83167, "vega_signal": -854949, "option_type": "C", "stock_price": 324.43, "utc_time": 1773428005000}, {"instrument": "AVGO", "mid_signal": -291431, "gamma_signal": 12282, "vega_signal": 322852, "option_type": "P", "stock_price": 324.43, "utc_time": 1773428005000}, {"instrument": "AVGO", "mid_signal": -98894, "gamma_signal": -3111, "vega_signal": -102146, "option_type": "C", "stock_price": 324.43, "utc_time": 1773428010000}, {"instrument": "AVGO", "mid_signal": -40863, "gamma_signal": 3757, "vega_signal": 15962, "option_type": "P", "stock_price": 324.43, "utc_time": 1773428010000}, {"instrument": "AVGO", "mid_signal": -13573, "gamma_signal": -104, "vega_signal": -29996, "option_type": "C", "stock_price": 324.43, "utc_time": 1773428015000}, {"instrument": "AVGO", "mid_signal": -40815, "gamma_signal": 3756, "vega_signal": 15696, "option_type": "P", "stock_price": 324.43, "utc_time": 1773428015000}, {"instrument": "AVGO", "mid_signal": -1048404, "gamma_signal": -5032, "vega_signal": -203328, "option_type": "C", "stock_price": 324.39, "utc_time": 1773428020000}, {"instrument": "AVGO", "mid_signal": -14780, "gamma_signal": 466, "vega_signal": 13836, "option_type": "P", "stock_price": 324.39, "utc_time": 1773428020000}, {"instrument": "AVGO", "mid_signal": -22521, "gamma_signal": -285, "vega_signal": -44553, "option_type": "C", "stock_price": 324.39, "utc_time": 1773428025000}, {"instrument": "AVGO", "mid_signal": 190812, "gamma_signal": -21432, "vega_signal": -16246, "option_type": "P", "stock_price": 324.39, "utc_time": 1773428025000}, {"instrument": "AVGO", "mid_signal": -457934, "gamma_signal": -30903, "vega_signal": -21853, "option_type": "C", "stock_price": 324.28, "utc_time": 1773428030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.39, "utc_time": 1773428030000}, {"instrument": "AVGO", "mid_signal": -100297, "gamma_signal": -3914, "vega_signal": -49818, "option_type": "C", "stock_price": 324.28, "utc_time": 1773428035000}, {"instrument": "AVGO", "mid_signal": 17075, "gamma_signal": -101, "vega_signal": -58618, "option_type": "P", "stock_price": 324.28, "utc_time": 1773428035000}, {"instrument": "AVGO", "mid_signal": 50377, "gamma_signal": 6352, "vega_signal": 79319, "option_type": "C", "stock_price": 324.28, "utc_time": 1773428040000}, {"instrument": "AVGO", "mid_signal": -18624, "gamma_signal": 3264, "vega_signal": -3534, "option_type": "P", "stock_price": 324.2, "utc_time": 1773428040000}, {"instrument": "AVGO", "mid_signal": -282326, "gamma_signal": -28656, "vega_signal": -14414, "option_type": "C", "stock_price": 324.22, "utc_time": 1773428045000}, {"instrument": "AVGO", "mid_signal": -40837, "gamma_signal": 3755, "vega_signal": 15951, "option_type": "P", "stock_price": 324.22, "utc_time": 1773428045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.22, "utc_time": 1773428050000}, {"instrument": "AVGO", "mid_signal": 282137, "gamma_signal": -11823, "vega_signal": -138472, "option_type": "P", "stock_price": 324.22, "utc_time": 1773428050000}, {"instrument": "AVGO", "mid_signal": -28780, "gamma_signal": -884, "vega_signal": -56769, "option_type": "C", "stock_price": 324.22, "utc_time": 1773428055000}, {"instrument": "AVGO", "mid_signal": -49568, "gamma_signal": 5451, "vega_signal": 16798, "option_type": "P", "stock_price": 324.22, "utc_time": 1773428055000}, {"instrument": "AVGO", "mid_signal": -8327, "gamma_signal": -455, "vega_signal": -4830, "option_type": "C", "stock_price": 324.3, "utc_time": 1773428060000}, {"instrument": "AVGO", "mid_signal": -31943, "gamma_signal": 3451, "vega_signal": 8940, "option_type": "P", "stock_price": 324.3, "utc_time": 1773428060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.3, "utc_time": 1773428065000}, {"instrument": "AVGO", "mid_signal": 27930, "gamma_signal": -8178, "vega_signal": 7584, "option_type": "P", "stock_price": 324.27, "utc_time": 1773428065000}, {"instrument": "AVGO", "mid_signal": 55538, "gamma_signal": 16749, "vega_signal": -319315, "option_type": "C", "stock_price": 324.22, "utc_time": 1773428070000}, {"instrument": "AVGO", "mid_signal": -56821, "gamma_signal": 928, "vega_signal": 108956, "option_type": "P", "stock_price": 324.22, "utc_time": 1773428070000}, {"instrument": "AVGO", "mid_signal": 10364, "gamma_signal": 51, "vega_signal": 50618, "option_type": "C", "stock_price": 324.14, "utc_time": 1773428075000}, {"instrument": "AVGO", "mid_signal": 17630, "gamma_signal": -2000, "vega_signal": -7859, "option_type": "P", "stock_price": 324.17, "utc_time": 1773428075000}, {"instrument": "AVGO", "mid_signal": -18670, "gamma_signal": -1282, "vega_signal": -13711, "option_type": "C", "stock_price": 324.3, "utc_time": 1773428080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.22, "utc_time": 1773428080000}, {"instrument": "AVGO", "mid_signal": 61378, "gamma_signal": 3706, "vega_signal": -14905, "option_type": "C", "stock_price": 324.37, "utc_time": 1773428085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.3, "utc_time": 1773428085000}, {"instrument": "AVGO", "mid_signal": -103113, "gamma_signal": -1702, "vega_signal": -155133, "option_type": "C", "stock_price": 324.4, "utc_time": 1773428090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.38, "utc_time": 1773428090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.4, "utc_time": 1773428095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1773428095000}, {"instrument": "AVGO", "mid_signal": -4080, "gamma_signal": -118, "vega_signal": -19116, "option_type": "C", "stock_price": 324.37, "utc_time": 1773428100000}, {"instrument": "AVGO", "mid_signal": -390, "gamma_signal": -243, "vega_signal": 29009, "option_type": "P", "stock_price": 324.4, "utc_time": 1773428100000}, {"instrument": "AVGO", "mid_signal": -257030, "gamma_signal": -4297, "vega_signal": -134639, "option_type": "C", "stock_price": 324.3, "utc_time": 1773428105000}, {"instrument": "AVGO", "mid_signal": 738, "gamma_signal": -58, "vega_signal": -688, "option_type": "P", "stock_price": 324.3, "utc_time": 1773428105000}, {"instrument": "AVGO", "mid_signal": 13415, "gamma_signal": 524, "vega_signal": 5838, "option_type": "C", "stock_price": 324.25, "utc_time": 1773428110000}, {"instrument": "AVGO", "mid_signal": 55150, "gamma_signal": -9674, "vega_signal": -9415, "option_type": "P", "stock_price": 324.25, "utc_time": 1773428110000}, {"instrument": "AVGO", "mid_signal": -64252, "gamma_signal": -2726, "vega_signal": -63900, "option_type": "C", "stock_price": 324.26, "utc_time": 1773428115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.25, "utc_time": 1773428115000}, {"instrument": "AVGO", "mid_signal": 77831, "gamma_signal": 2012, "vega_signal": 44453, "option_type": "C", "stock_price": 324.25, "utc_time": 1773428120000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -265, "option_type": "P", "stock_price": 324.26, "utc_time": 1773428120000}, {"instrument": "AVGO", "mid_signal": -35842, "gamma_signal": -992, "vega_signal": -80031, "option_type": "C", "stock_price": 324.24, "utc_time": 1773428125000}, {"instrument": "AVGO", "mid_signal": 251, "gamma_signal": -16, "vega_signal": -319, "option_type": "P", "stock_price": 324.25, "utc_time": 1773428125000}, {"instrument": "AVGO", "mid_signal": -15741, "gamma_signal": 253, "vega_signal": -60512, "option_type": "C", "stock_price": 324.21, "utc_time": 1773428130000}, {"instrument": "AVGO", "mid_signal": -8342, "gamma_signal": 157, "vega_signal": 34063, "option_type": "P", "stock_price": 324.21, "utc_time": 1773428130000}, {"instrument": "AVGO", "mid_signal": 29717, "gamma_signal": 10923, "vega_signal": -8364, "option_type": "C", "stock_price": 324.21, "utc_time": 1773428135000}, {"instrument": "AVGO", "mid_signal": 35948, "gamma_signal": 561, "vega_signal": -257208, "option_type": "P", "stock_price": 324.21, "utc_time": 1773428135000}, {"instrument": "AVGO", "mid_signal": 1108779, "gamma_signal": 77125, "vega_signal": 9459, "option_type": "C", "stock_price": 324.17, "utc_time": 1773428140000}, {"instrument": "AVGO", "mid_signal": 9094, "gamma_signal": -419, "vega_signal": -5047, "option_type": "P", "stock_price": 324.11, "utc_time": 1773428140000}, {"instrument": "AVGO", "mid_signal": -691448, "gamma_signal": -11052, "vega_signal": -653400, "option_type": "C", "stock_price": 324.26, "utc_time": 1773428145000}, {"instrument": "AVGO", "mid_signal": -358157, "gamma_signal": 17124, "vega_signal": 223994, "option_type": "P", "stock_price": 324.26, "utc_time": 1773428145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.35, "utc_time": 1773428150000}, {"instrument": "AVGO", "mid_signal": 67850, "gamma_signal": -1220, "vega_signal": -271217, "option_type": "P", "stock_price": 324.35, "utc_time": 1773428150000}, {"instrument": "AVGO", "mid_signal": 3556, "gamma_signal": 765, "vega_signal": -9262, "option_type": "C", "stock_price": 324.35, "utc_time": 1773428155000}, {"instrument": "AVGO", "mid_signal": 4742, "gamma_signal": -228, "vega_signal": -9098, "option_type": "P", "stock_price": 324.35, "utc_time": 1773428155000}, {"instrument": "AVGO", "mid_signal": 3233, "gamma_signal": 151, "vega_signal": 7057, "option_type": "C", "stock_price": 324.4, "utc_time": 1773428160000}, {"instrument": "AVGO", "mid_signal": -72, "gamma_signal": 6, "vega_signal": -100, "option_type": "P", "stock_price": 324.4, "utc_time": 1773428160000}, {"instrument": "AVGO", "mid_signal": 27856, "gamma_signal": 3531, "vega_signal": -6796, "option_type": "C", "stock_price": 324.35, "utc_time": 1773428165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1773428165000}, {"instrument": "AVGO", "mid_signal": -20741, "gamma_signal": -101, "vega_signal": -101302, "option_type": "C", "stock_price": 324.35, "utc_time": 1773428170000}, {"instrument": "AVGO", "mid_signal": -255305, "gamma_signal": 27238, "vega_signal": 120532, "option_type": "P", "stock_price": 324.35, "utc_time": 1773428170000}, {"instrument": "AVGO", "mid_signal": 41381, "gamma_signal": 569, "vega_signal": 192265, "option_type": "C", "stock_price": 324.35, "utc_time": 1773428175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1773428175000}, {"instrument": "AVGO", "mid_signal": 7305, "gamma_signal": -791, "vega_signal": 50224, "option_type": "C", "stock_price": 324.37, "utc_time": 1773428180000}, {"instrument": "AVGO", "mid_signal": 4984, "gamma_signal": -538, "vega_signal": -2242, "option_type": "P", "stock_price": 324.37, "utc_time": 1773428180000}, {"instrument": "AVGO", "mid_signal": 226733, "gamma_signal": 10515, "vega_signal": 114399, "option_type": "C", "stock_price": 324.37, "utc_time": 1773428185000}, {"instrument": "AVGO", "mid_signal": -1380, "gamma_signal": 84, "vega_signal": 1530, "option_type": "P", "stock_price": 324.33, "utc_time": 1773428185000}, {"instrument": "AVGO", "mid_signal": -8508, "gamma_signal": -443, "vega_signal": -16059, "option_type": "C", "stock_price": 324.36, "utc_time": 1773428190000}, {"instrument": "AVGO", "mid_signal": -92681, "gamma_signal": 1173, "vega_signal": 176555, "option_type": "P", "stock_price": 324.36, "utc_time": 1773428190000}, {"instrument": "AVGO", "mid_signal": -140450, "gamma_signal": -6789, "vega_signal": -69377, "option_type": "C", "stock_price": 324.5, "utc_time": 1773428195000}, {"instrument": "AVGO", "mid_signal": 5180, "gamma_signal": -1222, "vega_signal": -623, "option_type": "P", "stock_price": 324.51, "utc_time": 1773428195000}, {"instrument": "AVGO", "mid_signal": 18248, "gamma_signal": 324, "vega_signal": 9894, "option_type": "C", "stock_price": 324.51, "utc_time": 1773428200000}, {"instrument": "AVGO", "mid_signal": 40820, "gamma_signal": -2234, "vega_signal": -30008, "option_type": "P", "stock_price": 324.51, "utc_time": 1773428200000}, {"instrument": "AVGO", "mid_signal": 14282, "gamma_signal": 725, "vega_signal": -7505, "option_type": "C", "stock_price": 324.47, "utc_time": 1773428205000}, {"instrument": "AVGO", "mid_signal": -1557, "gamma_signal": 194, "vega_signal": 999, "option_type": "P", "stock_price": 324.47, "utc_time": 1773428205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.47, "utc_time": 1773428210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.47, "utc_time": 1773428210000}, {"instrument": "AVGO", "mid_signal": 67418, "gamma_signal": 4389, "vega_signal": 43394, "option_type": "C", "stock_price": 324.58, "utc_time": 1773428215000}, {"instrument": "AVGO", "mid_signal": 145143, "gamma_signal": -4271, "vega_signal": -53439, "option_type": "P", "stock_price": 324.58, "utc_time": 1773428215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.57, "utc_time": 1773428220000}, {"instrument": "AVGO", "mid_signal": -25906, "gamma_signal": 6112, "vega_signal": 3118, "option_type": "P", "stock_price": 324.57, "utc_time": 1773428220000}, {"instrument": "AVGO", "mid_signal": -22949, "gamma_signal": -1559, "vega_signal": -883, "option_type": "C", "stock_price": 324.57, "utc_time": 1773428225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1773428225000}, {"instrument": "AVGO", "mid_signal": 287323, "gamma_signal": 16257, "vega_signal": 213907, "option_type": "C", "stock_price": 324.38, "utc_time": 1773428230000}, {"instrument": "AVGO", "mid_signal": -16754, "gamma_signal": 5292, "vega_signal": -2365, "option_type": "P", "stock_price": 324.38, "utc_time": 1773428230000}, {"instrument": "AVGO", "mid_signal": 10370, "gamma_signal": 51, "vega_signal": 50650, "option_type": "C", "stock_price": 324.34, "utc_time": 1773428235000}, {"instrument": "AVGO", "mid_signal": -4061, "gamma_signal": 451, "vega_signal": 2061, "option_type": "P", "stock_price": 324.34, "utc_time": 1773428235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.34, "utc_time": 1773428240000}, {"instrument": "AVGO", "mid_signal": -6844, "gamma_signal": 56, "vega_signal": 30945, "option_type": "P", "stock_price": 324.34, "utc_time": 1773428240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.34, "utc_time": 1773428245000}, {"instrument": "AVGO", "mid_signal": 43396, "gamma_signal": -2607, "vega_signal": -40796, "option_type": "P", "stock_price": 324.34, "utc_time": 1773428245000}, {"instrument": "AVGO", "mid_signal": 40683, "gamma_signal": 3975, "vega_signal": 6801, "option_type": "C", "stock_price": 324.43, "utc_time": 1773428250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.34, "utc_time": 1773428250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773428255000}, {"instrument": "AVGO", "mid_signal": -3895, "gamma_signal": 121, "vega_signal": 5935, "option_type": "P", "stock_price": 324.43, "utc_time": 1773428255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773428260000}, {"instrument": "AVGO", "mid_signal": 557492, "gamma_signal": -23811, "vega_signal": -215998, "option_type": "P", "stock_price": 324.62, "utc_time": 1773428260000}, {"instrument": "AVGO", "mid_signal": 17435, "gamma_signal": 1116, "vega_signal": -2344, "option_type": "C", "stock_price": 324.61, "utc_time": 1773428265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.62, "utc_time": 1773428265000}, {"instrument": "AVGO", "mid_signal": 80659, "gamma_signal": 6194, "vega_signal": 26191, "option_type": "C", "stock_price": 324.61, "utc_time": 1773428270000}, {"instrument": "AVGO", "mid_signal": 25905, "gamma_signal": -2490, "vega_signal": -23591, "option_type": "P", "stock_price": 324.61, "utc_time": 1773428270000}, {"instrument": "AVGO", "mid_signal": 165792, "gamma_signal": 176, "vega_signal": 199779, "option_type": "C", "stock_price": 324.44, "utc_time": 1773428275000}, {"instrument": "AVGO", "mid_signal": -122216, "gamma_signal": 563, "vega_signal": 699290, "option_type": "P", "stock_price": 324.44, "utc_time": 1773428275000}, {"instrument": "AVGO", "mid_signal": -63442, "gamma_signal": -12334, "vega_signal": -6039, "option_type": "C", "stock_price": 324.46, "utc_time": 1773428280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.44, "utc_time": 1773428280000}, {"instrument": "AVGO", "mid_signal": 18892, "gamma_signal": 1922, "vega_signal": 1002, "option_type": "C", "stock_price": 324.46, "utc_time": 1773428285000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -265, "option_type": "P", "stock_price": 324.62, "utc_time": 1773428285000}, {"instrument": "AVGO", "mid_signal": -2434, "gamma_signal": -8808, "vega_signal": 106769, "option_type": "C", "stock_price": 324.73, "utc_time": 1773428290000}, {"instrument": "AVGO", "mid_signal": 756744, "gamma_signal": -146866, "vega_signal": 1382978, "option_type": "P", "stock_price": 324.73, "utc_time": 1773428290000}, {"instrument": "AVGO", "mid_signal": -22958, "gamma_signal": -1560, "vega_signal": -883, "option_type": "C", "stock_price": 324.695, "utc_time": 1773428295000}, {"instrument": "AVGO", "mid_signal": -14972, "gamma_signal": 685, "vega_signal": 5065, "option_type": "P", "stock_price": 324.74, "utc_time": 1773428295000}, {"instrument": "AVGO", "mid_signal": -19354, "gamma_signal": -921, "vega_signal": -25011, "option_type": "C", "stock_price": 324.695, "utc_time": 1773428300000}, {"instrument": "AVGO", "mid_signal": 57696, "gamma_signal": -3497, "vega_signal": -56834, "option_type": "P", "stock_price": 324.57, "utc_time": 1773428300000}, {"instrument": "AVGO", "mid_signal": -12226, "gamma_signal": -1436, "vega_signal": -5403, "option_type": "C", "stock_price": 324.57, "utc_time": 1773428305000}, {"instrument": "AVGO", "mid_signal": -490978, "gamma_signal": 26857, "vega_signal": 477854, "option_type": "P", "stock_price": 324.6, "utc_time": 1773428305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.59, "utc_time": 1773428310000}, {"instrument": "AVGO", "mid_signal": -620673, "gamma_signal": 38468, "vega_signal": 598623, "option_type": "P", "stock_price": 324.63, "utc_time": 1773428310000}, {"instrument": "AVGO", "mid_signal": 1841, "gamma_signal": 408, "vega_signal": -12555, "option_type": "C", "stock_price": 324.63, "utc_time": 1773428315000}, {"instrument": "AVGO", "mid_signal": -43387, "gamma_signal": 2608, "vega_signal": 40567, "option_type": "P", "stock_price": 324.63, "utc_time": 1773428315000}, {"instrument": "AVGO", "mid_signal": -253708, "gamma_signal": -11508, "vega_signal": -7577, "option_type": "C", "stock_price": 324.72, "utc_time": 1773428320000}, {"instrument": "AVGO", "mid_signal": -43435, "gamma_signal": 2609, "vega_signal": 40832, "option_type": "P", "stock_price": 324.63, "utc_time": 1773428320000}, {"instrument": "AVGO", "mid_signal": 28175, "gamma_signal": 6778, "vega_signal": 31324, "option_type": "C", "stock_price": 324.72, "utc_time": 1773428325000}, {"instrument": "AVGO", "mid_signal": 3276, "gamma_signal": -449, "vega_signal": -2443, "option_type": "P", "stock_price": 324.72, "utc_time": 1773428325000}, {"instrument": "AVGO", "mid_signal": 239595, "gamma_signal": 9164, "vega_signal": 90386, "option_type": "C", "stock_price": 324.72, "utc_time": 1773428330000}, {"instrument": "AVGO", "mid_signal": -1162246, "gamma_signal": 67713, "vega_signal": 1390581, "option_type": "P", "stock_price": 324.74, "utc_time": 1773428330000}, {"instrument": "AVGO", "mid_signal": 221254, "gamma_signal": -8525, "vega_signal": 677957, "option_type": "C", "stock_price": 324.69, "utc_time": 1773428335000}, {"instrument": "AVGO", "mid_signal": -598121, "gamma_signal": 36053, "vega_signal": 593480, "option_type": "P", "stock_price": 324.69, "utc_time": 1773428335000}, {"instrument": "AVGO", "mid_signal": -15498, "gamma_signal": -1133, "vega_signal": -51372, "option_type": "C", "stock_price": 324.67, "utc_time": 1773428340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.69, "utc_time": 1773428340000}, {"instrument": "AVGO", "mid_signal": -42333, "gamma_signal": -2311, "vega_signal": -59958, "option_type": "C", "stock_price": 324.67, "utc_time": 1773428345000}, {"instrument": "AVGO", "mid_signal": 65549, "gamma_signal": -22923, "vega_signal": -12531, "option_type": "P", "stock_price": 324.71, "utc_time": 1773428345000}, {"instrument": "AVGO", "mid_signal": -7959, "gamma_signal": -1169, "vega_signal": -51829, "option_type": "C", "stock_price": 324.66, "utc_time": 1773428350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.71, "utc_time": 1773428350000}, {"instrument": "AVGO", "mid_signal": -37157, "gamma_signal": -1653, "vega_signal": -24666, "option_type": "C", "stock_price": 324.68, "utc_time": 1773428355000}, {"instrument": "AVGO", "mid_signal": -11576, "gamma_signal": 92, "vega_signal": 36109, "option_type": "P", "stock_price": 324.68, "utc_time": 1773428355000}, {"instrument": "AVGO", "mid_signal": -97899, "gamma_signal": -1776, "vega_signal": -116240, "option_type": "C", "stock_price": 324.56, "utc_time": 1773428360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.68, "utc_time": 1773428360000}, {"instrument": "AVGO", "mid_signal": 23967, "gamma_signal": 2104, "vega_signal": 15633, "option_type": "C", "stock_price": 324.57, "utc_time": 1773428365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.56, "utc_time": 1773428365000}, {"instrument": "AVGO", "mid_signal": -270841, "gamma_signal": -12671, "vega_signal": -54259, "option_type": "C", "stock_price": 324.57, "utc_time": 1773428370000}, {"instrument": "AVGO", "mid_signal": -43427, "gamma_signal": 2609, "vega_signal": 40825, "option_type": "P", "stock_price": 324.57, "utc_time": 1773428370000}, {"instrument": "AVGO", "mid_signal": -17914, "gamma_signal": -1120, "vega_signal": -11196, "option_type": "C", "stock_price": 324.57, "utc_time": 1773428375000}, {"instrument": "AVGO", "mid_signal": 65521, "gamma_signal": -22913, "vega_signal": -12525, "option_type": "P", "stock_price": 324.57, "utc_time": 1773428375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.65, "utc_time": 1773428380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1773428380000}, {"instrument": "AVGO", "mid_signal": -321349, "gamma_signal": -5069, "vega_signal": -259895, "option_type": "C", "stock_price": 324.52, "utc_time": 1773428385000}, {"instrument": "AVGO", "mid_signal": -39387, "gamma_signal": 4931, "vega_signal": 68401, "option_type": "P", "stock_price": 324.52, "utc_time": 1773428385000}, {"instrument": "AVGO", "mid_signal": -2257, "gamma_signal": -40, "vega_signal": -11483, "option_type": "C", "stock_price": 324.52, "utc_time": 1773428390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1773428390000}, {"instrument": "AVGO", "mid_signal": 10422, "gamma_signal": 915, "vega_signal": 3584, "option_type": "C", "stock_price": 324.52, "utc_time": 1773428395000}, {"instrument": "AVGO", "mid_signal": -12330, "gamma_signal": 935, "vega_signal": 4071, "option_type": "P", "stock_price": 324.52, "utc_time": 1773428395000}, {"instrument": "AVGO", "mid_signal": -81325, "gamma_signal": -1145, "vega_signal": -104047, "option_type": "C", "stock_price": 324.64, "utc_time": 1773428400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.65, "utc_time": 1773428400000}, {"instrument": "AVGO", "mid_signal": -274196, "gamma_signal": -5702, "vega_signal": -245907, "option_type": "C", "stock_price": 324.64, "utc_time": 1773428405000}, {"instrument": "AVGO", "mid_signal": 40486, "gamma_signal": -2388, "vega_signal": -36314, "option_type": "P", "stock_price": 324.64, "utc_time": 1773428405000}, {"instrument": "AVGO", "mid_signal": 10808, "gamma_signal": 501, "vega_signal": 5453, "option_type": "C", "stock_price": 324.7, "utc_time": 1773428410000}, {"instrument": "AVGO", "mid_signal": 43719, "gamma_signal": -8491, "vega_signal": -4239, "option_type": "P", "stock_price": 324.7, "utc_time": 1773428410000}, {"instrument": "AVGO", "mid_signal": 35250, "gamma_signal": 1794, "vega_signal": 14691, "option_type": "C", "stock_price": 324.7, "utc_time": 1773428415000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 265, "option_type": "P", "stock_price": 324.7, "utc_time": 1773428415000}, {"instrument": "AVGO", "mid_signal": -2718, "gamma_signal": -69, "vega_signal": -6893, "option_type": "C", "stock_price": 324.55, "utc_time": 1773428420000}, {"instrument": "AVGO", "mid_signal": 113799, "gamma_signal": -31859, "vega_signal": -13601, "option_type": "P", "stock_price": 324.55, "utc_time": 1773428420000}, {"instrument": "AVGO", "mid_signal": 84887, "gamma_signal": 1168, "vega_signal": 157400, "option_type": "C", "stock_price": 324.51, "utc_time": 1773428425000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 265, "option_type": "P", "stock_price": 324.54, "utc_time": 1773428425000}, {"instrument": "AVGO", "mid_signal": -16418, "gamma_signal": -144, "vega_signal": -21968, "option_type": "C", "stock_price": 324.55, "utc_time": 1773428430000}, {"instrument": "AVGO", "mid_signal": -12492, "gamma_signal": 497, "vega_signal": 5733, "option_type": "P", "stock_price": 324.55, "utc_time": 1773428430000}, {"instrument": "AVGO", "mid_signal": -57149, "gamma_signal": -1046, "vega_signal": -52295, "option_type": "C", "stock_price": 324.55, "utc_time": 1773428435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1773428435000}, {"instrument": "AVGO", "mid_signal": -203674, "gamma_signal": -5379, "vega_signal": -127598, "option_type": "C", "stock_price": 324.4, "utc_time": 1773428440000}, {"instrument": "AVGO", "mid_signal": -124567, "gamma_signal": 17991, "vega_signal": 56903, "option_type": "P", "stock_price": 324.4, "utc_time": 1773428440000}, {"instrument": "AVGO", "mid_signal": 568216, "gamma_signal": 65843, "vega_signal": 131465, "option_type": "C", "stock_price": 323.84, "utc_time": 1773428445000}, {"instrument": "AVGO", "mid_signal": -340756, "gamma_signal": 30474, "vega_signal": 144696, "option_type": "P", "stock_price": 323.77, "utc_time": 1773428445000}, {"instrument": "AVGO", "mid_signal": -114999, "gamma_signal": -3107, "vega_signal": -97687, "option_type": "C", "stock_price": 323.72, "utc_time": 1773428450000}, {"instrument": "AVGO", "mid_signal": -187792, "gamma_signal": 22284, "vega_signal": 8837, "option_type": "P", "stock_price": 323.67, "utc_time": 1773428450000}, {"instrument": "AVGO", "mid_signal": -3065, "gamma_signal": -246, "vega_signal": -2523, "option_type": "C", "stock_price": 323.67, "utc_time": 1773428455000}, {"instrument": "AVGO", "mid_signal": -335509, "gamma_signal": 11277, "vega_signal": 129394, "option_type": "P", "stock_price": 323.67, "utc_time": 1773428455000}, {"instrument": "AVGO", "mid_signal": -67246, "gamma_signal": -4264, "vega_signal": -48644, "option_type": "C", "stock_price": 323.76, "utc_time": 1773428460000}, {"instrument": "AVGO", "mid_signal": -196874, "gamma_signal": 6722, "vega_signal": 71621, "option_type": "P", "stock_price": 323.76, "utc_time": 1773428460000}, {"instrument": "AVGO", "mid_signal": -174268, "gamma_signal": -5745, "vega_signal": -92479, "option_type": "C", "stock_price": 323.67, "utc_time": 1773428465000}, {"instrument": "AVGO", "mid_signal": -146556, "gamma_signal": 6055, "vega_signal": 79178, "option_type": "P", "stock_price": 323.67, "utc_time": 1773428465000}, {"instrument": "AVGO", "mid_signal": -28513, "gamma_signal": -5504, "vega_signal": 71801, "option_type": "C", "stock_price": 323.59, "utc_time": 1773428470000}, {"instrument": "AVGO", "mid_signal": 33672, "gamma_signal": -671, "vega_signal": -63356, "option_type": "P", "stock_price": 323.59, "utc_time": 1773428470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.59, "utc_time": 1773428475000}, {"instrument": "AVGO", "mid_signal": -308523, "gamma_signal": 17795, "vega_signal": 308596, "option_type": "P", "stock_price": 323.6, "utc_time": 1773428475000}, {"instrument": "AVGO", "mid_signal": -73613, "gamma_signal": -7427, "vega_signal": -28711, "option_type": "C", "stock_price": 323.67, "utc_time": 1773428480000}, {"instrument": "AVGO", "mid_signal": 25834, "gamma_signal": -6095, "vega_signal": -3109, "option_type": "P", "stock_price": 323.67, "utc_time": 1773428480000}, {"instrument": "AVGO", "mid_signal": -108735, "gamma_signal": -2803, "vega_signal": -107920, "option_type": "C", "stock_price": 323.73, "utc_time": 1773428485000}, {"instrument": "AVGO", "mid_signal": -254897, "gamma_signal": 15450, "vega_signal": 251306, "option_type": "P", "stock_price": 323.73, "utc_time": 1773428485000}, {"instrument": "AVGO", "mid_signal": 38965, "gamma_signal": 1587, "vega_signal": 36414, "option_type": "C", "stock_price": 323.73, "utc_time": 1773428490000}, {"instrument": "AVGO", "mid_signal": -471174, "gamma_signal": 28567, "vega_signal": 464382, "option_type": "P", "stock_price": 323.73, "utc_time": 1773428490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.73, "utc_time": 1773428495000}, {"instrument": "AVGO", "mid_signal": -1044614, "gamma_signal": 63343, "vega_signal": 1027537, "option_type": "P", "stock_price": 323.62, "utc_time": 1773428495000}, {"instrument": "AVGO", "mid_signal": -221518, "gamma_signal": 258, "vega_signal": -226801, "option_type": "C", "stock_price": 323.57, "utc_time": 1773428500000}, {"instrument": "AVGO", "mid_signal": -2878, "gamma_signal": 781, "vega_signal": 412, "option_type": "P", "stock_price": 323.57, "utc_time": 1773428500000}, {"instrument": "AVGO", "mid_signal": -439893, "gamma_signal": -49242, "vega_signal": -99060, "option_type": "C", "stock_price": 323.57, "utc_time": 1773428505000}, {"instrument": "AVGO", "mid_signal": -334534, "gamma_signal": 18667, "vega_signal": 324301, "option_type": "P", "stock_price": 323.57, "utc_time": 1773428505000}, {"instrument": "AVGO", "mid_signal": 347803, "gamma_signal": 19659, "vega_signal": 37254, "option_type": "C", "stock_price": 323.84, "utc_time": 1773428510000}, {"instrument": "AVGO", "mid_signal": -1369, "gamma_signal": 273, "vega_signal": -2421, "option_type": "P", "stock_price": 323.93, "utc_time": 1773428510000}, {"instrument": "AVGO", "mid_signal": -11900, "gamma_signal": -4802, "vega_signal": 65339, "option_type": "C", "stock_price": 324.15, "utc_time": 1773428515000}, {"instrument": "AVGO", "mid_signal": 560194, "gamma_signal": -63883, "vega_signal": -30118, "option_type": "P", "stock_price": 324.15, "utc_time": 1773428515000}, {"instrument": "AVGO", "mid_signal": -12764, "gamma_signal": -114, "vega_signal": -27258, "option_type": "C", "stock_price": 324.27, "utc_time": 1773428520000}, {"instrument": "AVGO", "mid_signal": 361811, "gamma_signal": -33599, "vega_signal": -278854, "option_type": "P", "stock_price": 324.27, "utc_time": 1773428520000}, {"instrument": "AVGO", "mid_signal": 4897, "gamma_signal": 207, "vega_signal": 145, "option_type": "C", "stock_price": 324.37, "utc_time": 1773428525000}, {"instrument": "AVGO", "mid_signal": 1609, "gamma_signal": -38, "vega_signal": -4392, "option_type": "P", "stock_price": 324.37, "utc_time": 1773428525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.37, "utc_time": 1773428530000}, {"instrument": "AVGO", "mid_signal": 11001, "gamma_signal": -3417, "vega_signal": 1463, "option_type": "P", "stock_price": 324.37, "utc_time": 1773428530000}, {"instrument": "AVGO", "mid_signal": 801233, "gamma_signal": 27715, "vega_signal": 273564, "option_type": "C", "stock_price": 324.31, "utc_time": 1773428535000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 265, "option_type": "P", "stock_price": 324.31, "utc_time": 1773428535000}, {"instrument": "AVGO", "mid_signal": -94597, "gamma_signal": -4698, "vega_signal": -53253, "option_type": "C", "stock_price": 324.31, "utc_time": 1773428540000}, {"instrument": "AVGO", "mid_signal": -15531, "gamma_signal": 3664, "vega_signal": 1869, "option_type": "P", "stock_price": 324.31, "utc_time": 1773428540000}, {"instrument": "AVGO", "mid_signal": 372075, "gamma_signal": 39181, "vega_signal": 15211, "option_type": "C", "stock_price": 324.09, "utc_time": 1773428545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.31, "utc_time": 1773428545000}, {"instrument": "AVGO", "mid_signal": 3800740, "gamma_signal": 171606, "vega_signal": 121022, "option_type": "C", "stock_price": 323.98, "utc_time": 1773428550000}, {"instrument": "AVGO", "mid_signal": 604433, "gamma_signal": -138968, "vega_signal": -70701, "option_type": "P", "stock_price": 323.98, "utc_time": 1773428550000}, {"instrument": "AVGO", "mid_signal": 31181, "gamma_signal": 4405, "vega_signal": 3784, "option_type": "C", "stock_price": 324.09, "utc_time": 1773428555000}, {"instrument": "AVGO", "mid_signal": 1203, "gamma_signal": 404, "vega_signal": -13819, "option_type": "P", "stock_price": 324.09, "utc_time": 1773428555000}, {"instrument": "AVGO", "mid_signal": -298899, "gamma_signal": -2169, "vega_signal": -3724, "option_type": "C", "stock_price": 324.06, "utc_time": 1773428560000}, {"instrument": "AVGO", "mid_signal": 15998, "gamma_signal": -3671, "vega_signal": -4515, "option_type": "P", "stock_price": 324.06, "utc_time": 1773428560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.06, "utc_time": 1773428565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.06, "utc_time": 1773428565000}, {"instrument": "AVGO", "mid_signal": -466952, "gamma_signal": -39780, "vega_signal": -24125, "option_type": "C", "stock_price": 323.81, "utc_time": 1773428570000}, {"instrument": "AVGO", "mid_signal": -13054, "gamma_signal": 1350, "vega_signal": 22279, "option_type": "P", "stock_price": 323.8, "utc_time": 1773428570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1773428575000}, {"instrument": "AVGO", "mid_signal": -27471, "gamma_signal": 1679, "vega_signal": 27769, "option_type": "P", "stock_price": 323.8, "utc_time": 1773428575000}, {"instrument": "AVGO", "mid_signal": -81621, "gamma_signal": -432, "vega_signal": -102158, "option_type": "C", "stock_price": 323.92, "utc_time": 1773428580000}, {"instrument": "AVGO", "mid_signal": 25145, "gamma_signal": 2668, "vega_signal": -51727, "option_type": "P", "stock_price": 324, "utc_time": 1773428580000}, {"instrument": "AVGO", "mid_signal": 40599, "gamma_signal": 1681, "vega_signal": 17580, "option_type": "C", "stock_price": 324.06, "utc_time": 1773428585000}, {"instrument": "AVGO", "mid_signal": -4529, "gamma_signal": 248, "vega_signal": 3330, "option_type": "P", "stock_price": 324.06, "utc_time": 1773428585000}, {"instrument": "AVGO", "mid_signal": -25363, "gamma_signal": -1175, "vega_signal": -16756, "option_type": "C", "stock_price": 324.015, "utc_time": 1773428590000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 265, "option_type": "P", "stock_price": 324.015, "utc_time": 1773428590000}, {"instrument": "AVGO", "mid_signal": 22914, "gamma_signal": 1557, "vega_signal": 881, "option_type": "C", "stock_price": 324.07, "utc_time": 1773428595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.07, "utc_time": 1773428595000}, {"instrument": "AVGO", "mid_signal": -29564, "gamma_signal": -1387, "vega_signal": 6323, "option_type": "C", "stock_price": 323.99, "utc_time": 1773428600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.07, "utc_time": 1773428600000}, {"instrument": "AVGO", "mid_signal": 274081, "gamma_signal": 6314, "vega_signal": 562351, "option_type": "C", "stock_price": 323.99, "utc_time": 1773428605000}, {"instrument": "AVGO", "mid_signal": 43227, "gamma_signal": -8393, "vega_signal": -3883, "option_type": "P", "stock_price": 323.99, "utc_time": 1773428605000}, {"instrument": "AVGO", "mid_signal": -18864, "gamma_signal": -1919, "vega_signal": -1000, "option_type": "C", "stock_price": 323.99, "utc_time": 1773428610000}, {"instrument": "AVGO", "mid_signal": -2899, "gamma_signal": 164, "vega_signal": 2421, "option_type": "P", "stock_price": 323.99, "utc_time": 1773428610000}, {"instrument": "AVGO", "mid_signal": -18213, "gamma_signal": -323, "vega_signal": -9875, "option_type": "C", "stock_price": 323.89, "utc_time": 1773428615000}, {"instrument": "AVGO", "mid_signal": -9747, "gamma_signal": 1469, "vega_signal": 4216, "option_type": "P", "stock_price": 324.02, "utc_time": 1773428615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.02, "utc_time": 1773428620000}, {"instrument": "AVGO", "mid_signal": 11279, "gamma_signal": -473, "vega_signal": -5535, "option_type": "P", "stock_price": 324.02, "utc_time": 1773428620000}, {"instrument": "AVGO", "mid_signal": -5746, "gamma_signal": 23, "vega_signal": -19846, "option_type": "C", "stock_price": 324.03, "utc_time": 1773428625000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 265, "option_type": "P", "stock_price": 324.03, "utc_time": 1773428625000}, {"instrument": "AVGO", "mid_signal": 23744, "gamma_signal": 800, "vega_signal": 9143, "option_type": "C", "stock_price": 324.03, "utc_time": 1773428630000}, {"instrument": "AVGO", "mid_signal": 3299, "gamma_signal": -371, "vega_signal": -1777, "option_type": "P", "stock_price": 324.03, "utc_time": 1773428630000}, {"instrument": "AVGO", "mid_signal": 18432, "gamma_signal": 80, "vega_signal": 38477, "option_type": "C", "stock_price": 324.03, "utc_time": 1773428635000}, {"instrument": "AVGO", "mid_signal": -18719, "gamma_signal": 2130, "vega_signal": 1269, "option_type": "P", "stock_price": 324.11, "utc_time": 1773428635000}, {"instrument": "AVGO", "mid_signal": -28327, "gamma_signal": -1186, "vega_signal": -13136, "option_type": "C", "stock_price": 323.86, "utc_time": 1773428640000}, {"instrument": "AVGO", "mid_signal": -101029, "gamma_signal": 1964, "vega_signal": 84734, "option_type": "P", "stock_price": 323.86, "utc_time": 1773428640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.86, "utc_time": 1773428645000}, {"instrument": "AVGO", "mid_signal": -2718913, "gamma_signal": 34546, "vega_signal": 5175834, "option_type": "P", "stock_price": 323.86, "utc_time": 1773428645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.86, "utc_time": 1773428650000}, {"instrument": "AVGO", "mid_signal": -1202990, "gamma_signal": 15231, "vega_signal": 2291679, "option_type": "P", "stock_price": 323.86, "utc_time": 1773428650000}, {"instrument": "AVGO", "mid_signal": -27439, "gamma_signal": -1125, "vega_signal": -51346, "option_type": "C", "stock_price": 323.98, "utc_time": 1773428655000}, {"instrument": "AVGO", "mid_signal": 5033893, "gamma_signal": -69481, "vega_signal": -9543216, "option_type": "P", "stock_price": 323.98, "utc_time": 1773428655000}, {"instrument": "AVGO", "mid_signal": -105647, "gamma_signal": -2620, "vega_signal": -106964, "option_type": "C", "stock_price": 323.98, "utc_time": 1773428660000}, {"instrument": "AVGO", "mid_signal": -140173, "gamma_signal": 1297, "vega_signal": 252838, "option_type": "P", "stock_price": 323.97, "utc_time": 1773428660000}, {"instrument": "AVGO", "mid_signal": -11673, "gamma_signal": -186, "vega_signal": -16589, "option_type": "C", "stock_price": 323.97, "utc_time": 1773428665000}, {"instrument": "AVGO", "mid_signal": -992122, "gamma_signal": 8992, "vega_signal": 1897469, "option_type": "P", "stock_price": 323.97, "utc_time": 1773428665000}, {"instrument": "AVGO", "mid_signal": -113501, "gamma_signal": -4444, "vega_signal": -57253, "option_type": "C", "stock_price": 323.93, "utc_time": 1773428670000}, {"instrument": "AVGO", "mid_signal": 47522, "gamma_signal": -1409, "vega_signal": -54974, "option_type": "P", "stock_price": 323.93, "utc_time": 1773428670000}, {"instrument": "AVGO", "mid_signal": -68476, "gamma_signal": 519, "vega_signal": 15879, "option_type": "C", "stock_price": 323.94, "utc_time": 1773428675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.93, "utc_time": 1773428675000}, {"instrument": "AVGO", "mid_signal": 6184, "gamma_signal": 390, "vega_signal": 4074, "option_type": "C", "stock_price": 323.94, "utc_time": 1773428680000}, {"instrument": "AVGO", "mid_signal": -1394751, "gamma_signal": 55407, "vega_signal": 639263, "option_type": "P", "stock_price": 323.94, "utc_time": 1773428680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.94, "utc_time": 1773428685000}, {"instrument": "AVGO", "mid_signal": -2241, "gamma_signal": 115, "vega_signal": 1305, "option_type": "P", "stock_price": 323.94, "utc_time": 1773428685000}, {"instrument": "AVGO", "mid_signal": -69113, "gamma_signal": -2072, "vega_signal": -35794, "option_type": "C", "stock_price": 323.76, "utc_time": 1773428690000}, {"instrument": "AVGO", "mid_signal": -26382, "gamma_signal": 296, "vega_signal": 42648, "option_type": "P", "stock_price": 323.76, "utc_time": 1773428690000}, {"instrument": "AVGO", "mid_signal": -59250, "gamma_signal": -734, "vega_signal": -27275, "option_type": "C", "stock_price": 323.72, "utc_time": 1773428695000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 264, "option_type": "P", "stock_price": 323.72, "utc_time": 1773428695000}, {"instrument": "AVGO", "mid_signal": -7953, "gamma_signal": -226, "vega_signal": -17991, "option_type": "C", "stock_price": 323.64, "utc_time": 1773428700000}, {"instrument": "AVGO", "mid_signal": -99415, "gamma_signal": 2064, "vega_signal": 104457, "option_type": "P", "stock_price": 323.64, "utc_time": 1773428700000}, {"instrument": "AVGO", "mid_signal": 11856, "gamma_signal": 1293, "vega_signal": 9590, "option_type": "C", "stock_price": 323.64, "utc_time": 1773428705000}, {"instrument": "AVGO", "mid_signal": 2980, "gamma_signal": -85, "vega_signal": -5459, "option_type": "P", "stock_price": 323.64, "utc_time": 1773428705000}, {"instrument": "AVGO", "mid_signal": -132592, "gamma_signal": -4284, "vega_signal": -3368, "option_type": "C", "stock_price": 323.72, "utc_time": 1773428710000}, {"instrument": "AVGO", "mid_signal": -2197, "gamma_signal": 160, "vega_signal": 1904, "option_type": "P", "stock_price": 323.72, "utc_time": 1773428710000}, {"instrument": "AVGO", "mid_signal": -81679, "gamma_signal": -2879, "vega_signal": -66745, "option_type": "C", "stock_price": 323.72, "utc_time": 1773428715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.72, "utc_time": 1773428715000}, {"instrument": "AVGO", "mid_signal": -108248, "gamma_signal": -29512, "vega_signal": -16247, "option_type": "C", "stock_price": 323.74, "utc_time": 1773428720000}, {"instrument": "AVGO", "mid_signal": 2182, "gamma_signal": -65, "vega_signal": -4311, "option_type": "P", "stock_price": 323.74, "utc_time": 1773428720000}, {"instrument": "AVGO", "mid_signal": -16869, "gamma_signal": -256, "vega_signal": -13170, "option_type": "C", "stock_price": 323.71, "utc_time": 1773428725000}, {"instrument": "AVGO", "mid_signal": -14040, "gamma_signal": 389, "vega_signal": 8260, "option_type": "P", "stock_price": 323.58, "utc_time": 1773428725000}, {"instrument": "AVGO", "mid_signal": 188394, "gamma_signal": 19166, "vega_signal": 9990, "option_type": "C", "stock_price": 323.565, "utc_time": 1773428730000}, {"instrument": "AVGO", "mid_signal": -478, "gamma_signal": 10, "vega_signal": 2643, "option_type": "P", "stock_price": 323.565, "utc_time": 1773428730000}, {"instrument": "AVGO", "mid_signal": -375612, "gamma_signal": -24250, "vega_signal": -63499, "option_type": "C", "stock_price": 323.5, "utc_time": 1773428735000}, {"instrument": "AVGO", "mid_signal": -17185, "gamma_signal": 1043, "vega_signal": 3968, "option_type": "P", "stock_price": 323.5, "utc_time": 1773428735000}, {"instrument": "AVGO", "mid_signal": -7933, "gamma_signal": -174, "vega_signal": -11062, "option_type": "C", "stock_price": 323.58, "utc_time": 1773428740000}, {"instrument": "AVGO", "mid_signal": -14198, "gamma_signal": 291, "vega_signal": 11659, "option_type": "P", "stock_price": 323.51, "utc_time": 1773428740000}, {"instrument": "AVGO", "mid_signal": -11649, "gamma_signal": -254, "vega_signal": -12364, "option_type": "C", "stock_price": 323.62, "utc_time": 1773428745000}, {"instrument": "AVGO", "mid_signal": 4211, "gamma_signal": -2766, "vega_signal": 2845, "option_type": "P", "stock_price": 323.62, "utc_time": 1773428745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.62, "utc_time": 1773428750000}, {"instrument": "AVGO", "mid_signal": 26345, "gamma_signal": -3380, "vega_signal": -10602, "option_type": "P", "stock_price": 323.62, "utc_time": 1773428750000}, {"instrument": "AVGO", "mid_signal": 213687, "gamma_signal": 20130, "vega_signal": 45403, "option_type": "C", "stock_price": 323.62, "utc_time": 1773428755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.62, "utc_time": 1773428755000}, {"instrument": "AVGO", "mid_signal": -861756, "gamma_signal": -43808, "vega_signal": -624391, "option_type": "C", "stock_price": 323.45, "utc_time": 1773428760000}, {"instrument": "AVGO", "mid_signal": -197698, "gamma_signal": 7483, "vega_signal": 123479, "option_type": "P", "stock_price": 323.3, "utc_time": 1773428760000}, {"instrument": "AVGO", "mid_signal": -108927, "gamma_signal": -2358, "vega_signal": -52732, "option_type": "C", "stock_price": 323.36, "utc_time": 1773428765000}, {"instrument": "AVGO", "mid_signal": 27395, "gamma_signal": -955, "vega_signal": -34722, "option_type": "P", "stock_price": 323.36, "utc_time": 1773428765000}, {"instrument": "AVGO", "mid_signal": -23875, "gamma_signal": -9111, "vega_signal": -1325, "option_type": "C", "stock_price": 323.38, "utc_time": 1773428770000}, {"instrument": "AVGO", "mid_signal": 9578, "gamma_signal": -159, "vega_signal": -15295, "option_type": "P", "stock_price": 323.36, "utc_time": 1773428770000}, {"instrument": "AVGO", "mid_signal": -116003, "gamma_signal": -8955, "vega_signal": -32486, "option_type": "C", "stock_price": 323.43, "utc_time": 1773428775000}, {"instrument": "AVGO", "mid_signal": 4504, "gamma_signal": -2155, "vega_signal": 649, "option_type": "P", "stock_price": 323.43, "utc_time": 1773428775000}, {"instrument": "AVGO", "mid_signal": -160028, "gamma_signal": -18557, "vega_signal": 25824, "option_type": "C", "stock_price": 323.43, "utc_time": 1773428780000}, {"instrument": "AVGO", "mid_signal": -10326, "gamma_signal": 2436, "vega_signal": 1243, "option_type": "P", "stock_price": 323.43, "utc_time": 1773428780000}, {"instrument": "AVGO", "mid_signal": 19936, "gamma_signal": -1423, "vega_signal": 16478, "option_type": "C", "stock_price": 323.82, "utc_time": 1773428785000}, {"instrument": "AVGO", "mid_signal": -21916, "gamma_signal": 1073, "vega_signal": 13485, "option_type": "P", "stock_price": 323.82, "utc_time": 1773428785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.82, "utc_time": 1773428790000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -265, "option_type": "P", "stock_price": 323.82, "utc_time": 1773428790000}, {"instrument": "AVGO", "mid_signal": 16256, "gamma_signal": 1468, "vega_signal": -19231, "option_type": "C", "stock_price": 323.85, "utc_time": 1773428795000}, {"instrument": "AVGO", "mid_signal": 44873, "gamma_signal": -3280, "vega_signal": -45870, "option_type": "P", "stock_price": 323.85, "utc_time": 1773428795000}, {"instrument": "AVGO", "mid_signal": -236505, "gamma_signal": -11074, "vega_signal": -43085, "option_type": "C", "stock_price": 323.72, "utc_time": 1773428800000}, {"instrument": "AVGO", "mid_signal": -40724, "gamma_signal": 2229, "vega_signal": 29941, "option_type": "P", "stock_price": 323.72, "utc_time": 1773428800000}, {"instrument": "AVGO", "mid_signal": -188485, "gamma_signal": -19175, "vega_signal": -9994, "option_type": "C", "stock_price": 323.72, "utc_time": 1773428805000}, {"instrument": "AVGO", "mid_signal": -5508, "gamma_signal": 85, "vega_signal": 13723, "option_type": "P", "stock_price": 323.87, "utc_time": 1773428805000}, {"instrument": "AVGO", "mid_signal": 30810, "gamma_signal": 1146, "vega_signal": 52601, "option_type": "C", "stock_price": 324.06, "utc_time": 1773428810000}, {"instrument": "AVGO", "mid_signal": 61625, "gamma_signal": -11927, "vega_signal": 6837, "option_type": "P", "stock_price": 324.06, "utc_time": 1773428810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.06, "utc_time": 1773428815000}, {"instrument": "AVGO", "mid_signal": -2947, "gamma_signal": 165, "vega_signal": 2686, "option_type": "P", "stock_price": 324, "utc_time": 1773428815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1773428820000}, {"instrument": "AVGO", "mid_signal": -36757, "gamma_signal": 777, "vega_signal": 48757, "option_type": "P", "stock_price": 323.91, "utc_time": 1773428820000}, {"instrument": "AVGO", "mid_signal": 57754, "gamma_signal": 5230, "vega_signal": -10768, "option_type": "C", "stock_price": 323.76, "utc_time": 1773428825000}, {"instrument": "AVGO", "mid_signal": -67065, "gamma_signal": 2910, "vega_signal": 40256, "option_type": "P", "stock_price": 323.76, "utc_time": 1773428825000}, {"instrument": "AVGO", "mid_signal": -61022, "gamma_signal": -2484, "vega_signal": -8387, "option_type": "C", "stock_price": 323.74, "utc_time": 1773428830000}, {"instrument": "AVGO", "mid_signal": -60521, "gamma_signal": 3265, "vega_signal": 46661, "option_type": "P", "stock_price": 323.74, "utc_time": 1773428830000}, {"instrument": "AVGO", "mid_signal": -9402, "gamma_signal": 202, "vega_signal": -24476, "option_type": "C", "stock_price": 323.74, "utc_time": 1773428835000}, {"instrument": "AVGO", "mid_signal": -17383, "gamma_signal": 986, "vega_signal": 14516, "option_type": "P", "stock_price": 323.74, "utc_time": 1773428835000}, {"instrument": "AVGO", "mid_signal": -462741, "gamma_signal": -26595, "vega_signal": -279804, "option_type": "C", "stock_price": 323.74, "utc_time": 1773428840000}, {"instrument": "AVGO", "mid_signal": 141420, "gamma_signal": -1110, "vega_signal": -368996, "option_type": "P", "stock_price": 323.74, "utc_time": 1773428840000}, {"instrument": "AVGO", "mid_signal": 662439, "gamma_signal": 33118, "vega_signal": 318160, "option_type": "C", "stock_price": 324.08, "utc_time": 1773428845000}, {"instrument": "AVGO", "mid_signal": 42720, "gamma_signal": -2842, "vega_signal": -39471, "option_type": "P", "stock_price": 324.08, "utc_time": 1773428845000}, {"instrument": "AVGO", "mid_signal": -1910, "gamma_signal": -431, "vega_signal": 1858, "option_type": "C", "stock_price": 323.96, "utc_time": 1773428850000}, {"instrument": "AVGO", "mid_signal": -34769, "gamma_signal": 1945, "vega_signal": 28118, "option_type": "P", "stock_price": 323.96, "utc_time": 1773428850000}, {"instrument": "AVGO", "mid_signal": 27944, "gamma_signal": 488, "vega_signal": 25085, "option_type": "C", "stock_price": 324.01, "utc_time": 1773428855000}, {"instrument": "AVGO", "mid_signal": -14496, "gamma_signal": 822, "vega_signal": 12106, "option_type": "P", "stock_price": 324.01, "utc_time": 1773428855000}, {"instrument": "AVGO", "mid_signal": -132711, "gamma_signal": -4288, "vega_signal": -3371, "option_type": "C", "stock_price": 324.01, "utc_time": 1773428860000}, {"instrument": "AVGO", "mid_signal": -5273, "gamma_signal": 318, "vega_signal": 2614, "option_type": "P", "stock_price": 324.01, "utc_time": 1773428860000}, {"instrument": "AVGO", "mid_signal": -32915, "gamma_signal": -7523, "vega_signal": 875, "option_type": "C", "stock_price": 324.04, "utc_time": 1773428865000}, {"instrument": "AVGO", "mid_signal": 11045, "gamma_signal": -1532, "vega_signal": -3601, "option_type": "P", "stock_price": 324.04, "utc_time": 1773428865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.04, "utc_time": 1773428870000}, {"instrument": "AVGO", "mid_signal": -42986, "gamma_signal": 1543, "vega_signal": 53264, "option_type": "P", "stock_price": 324.08, "utc_time": 1773428870000}, {"instrument": "AVGO", "mid_signal": -111797, "gamma_signal": -42192, "vega_signal": 846646, "option_type": "C", "stock_price": 324.15, "utc_time": 1773428875000}, {"instrument": "AVGO", "mid_signal": -5802, "gamma_signal": 329, "vega_signal": 4845, "option_type": "P", "stock_price": 324.15, "utc_time": 1773428875000}, {"instrument": "AVGO", "mid_signal": 84350, "gamma_signal": 1805, "vega_signal": 97483, "option_type": "C", "stock_price": 324.29, "utc_time": 1773428880000}, {"instrument": "AVGO", "mid_signal": -1251, "gamma_signal": -1785, "vega_signal": 8445, "option_type": "P", "stock_price": 324.29, "utc_time": 1773428880000}, {"instrument": "AVGO", "mid_signal": 212883, "gamma_signal": 10602, "vega_signal": 151501, "option_type": "C", "stock_price": 324.4, "utc_time": 1773428885000}, {"instrument": "AVGO", "mid_signal": -22620, "gamma_signal": 1613, "vega_signal": 19456, "option_type": "P", "stock_price": 324.35, "utc_time": 1773428885000}, {"instrument": "AVGO", "mid_signal": -701607, "gamma_signal": -53326, "vega_signal": -509513, "option_type": "C", "stock_price": 324.5, "utc_time": 1773428890000}, {"instrument": "AVGO", "mid_signal": 248695, "gamma_signal": -11347, "vega_signal": -132839, "option_type": "P", "stock_price": 324.5, "utc_time": 1773428890000}, {"instrument": "AVGO", "mid_signal": 333538, "gamma_signal": 15555, "vega_signal": 141012, "option_type": "C", "stock_price": 324.6, "utc_time": 1773428895000}, {"instrument": "AVGO", "mid_signal": 34786, "gamma_signal": -887, "vega_signal": -16703, "option_type": "P", "stock_price": 324.6, "utc_time": 1773428895000}, {"instrument": "AVGO", "mid_signal": 5252, "gamma_signal": 355, "vega_signal": 3677, "option_type": "C", "stock_price": 324.62, "utc_time": 1773428900000}, {"instrument": "AVGO", "mid_signal": 3086, "gamma_signal": -980, "vega_signal": -6264, "option_type": "P", "stock_price": 324.62, "utc_time": 1773428900000}, {"instrument": "AVGO", "mid_signal": 15552, "gamma_signal": 104, "vega_signal": 30616, "option_type": "C", "stock_price": 324.62, "utc_time": 1773428905000}, {"instrument": "AVGO", "mid_signal": -944, "gamma_signal": 526, "vega_signal": 16090, "option_type": "P", "stock_price": 324.62, "utc_time": 1773428905000}, {"instrument": "AVGO", "mid_signal": 51378, "gamma_signal": 3261, "vega_signal": 27173, "option_type": "C", "stock_price": 324.67, "utc_time": 1773428910000}, {"instrument": "AVGO", "mid_signal": -1798, "gamma_signal": -5049, "vega_signal": 14987, "option_type": "P", "stock_price": 324.62, "utc_time": 1773428910000}, {"instrument": "AVGO", "mid_signal": 1123871, "gamma_signal": 115108, "vega_signal": 56854, "option_type": "C", "stock_price": 324.62, "utc_time": 1773428915000}, {"instrument": "AVGO", "mid_signal": -2905, "gamma_signal": 165, "vega_signal": 2426, "option_type": "P", "stock_price": 324.67, "utc_time": 1773428915000}, {"instrument": "AVGO", "mid_signal": 687, "gamma_signal": 213, "vega_signal": 130, "option_type": "C", "stock_price": 324.62, "utc_time": 1773428920000}, {"instrument": "AVGO", "mid_signal": -8805, "gamma_signal": -141, "vega_signal": 7422, "option_type": "P", "stock_price": 324.61, "utc_time": 1773428920000}, {"instrument": "AVGO", "mid_signal": 215126, "gamma_signal": 6842, "vega_signal": 193687, "option_type": "C", "stock_price": 324.57, "utc_time": 1773428925000}, {"instrument": "AVGO", "mid_signal": -9072, "gamma_signal": 515, "vega_signal": 7772, "option_type": "P", "stock_price": 324.57, "utc_time": 1773428925000}, {"instrument": "AVGO", "mid_signal": 444343, "gamma_signal": 9839, "vega_signal": 438371, "option_type": "C", "stock_price": 324.57, "utc_time": 1773428930000}, {"instrument": "AVGO", "mid_signal": 4034, "gamma_signal": -224, "vega_signal": -3075, "option_type": "P", "stock_price": 324.58, "utc_time": 1773428930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.56, "utc_time": 1773428935000}, {"instrument": "AVGO", "mid_signal": -11618, "gamma_signal": 659, "vega_signal": 9702, "option_type": "P", "stock_price": 324.55, "utc_time": 1773428935000}, {"instrument": "AVGO", "mid_signal": 22954, "gamma_signal": 1560, "vega_signal": 883, "option_type": "C", "stock_price": 324.64, "utc_time": 1773428940000}, {"instrument": "AVGO", "mid_signal": 7385, "gamma_signal": -583, "vega_signal": -6886, "option_type": "P", "stock_price": 324.64, "utc_time": 1773428940000}, {"instrument": "AVGO", "mid_signal": 386085, "gamma_signal": 17473, "vega_signal": 210660, "option_type": "C", "stock_price": 324.61, "utc_time": 1773428945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.61, "utc_time": 1773428945000}, {"instrument": "AVGO", "mid_signal": 43781, "gamma_signal": -1652, "vega_signal": 59103, "option_type": "C", "stock_price": 324.57, "utc_time": 1773428950000}, {"instrument": "AVGO", "mid_signal": 49355, "gamma_signal": -1583, "vega_signal": -63839, "option_type": "P", "stock_price": 324.57, "utc_time": 1773428950000}, {"instrument": "AVGO", "mid_signal": -6327, "gamma_signal": -212, "vega_signal": -415, "option_type": "C", "stock_price": 324.57, "utc_time": 1773428955000}, {"instrument": "AVGO", "mid_signal": -19877, "gamma_signal": 1080, "vega_signal": 12618, "option_type": "P", "stock_price": 324.57, "utc_time": 1773428955000}, {"instrument": "AVGO", "mid_signal": 66522, "gamma_signal": 1494, "vega_signal": 142977, "option_type": "C", "stock_price": 324.5, "utc_time": 1773428960000}, {"instrument": "AVGO", "mid_signal": -7096, "gamma_signal": 3041, "vega_signal": -3203, "option_type": "P", "stock_price": 324.5, "utc_time": 1773428960000}, {"instrument": "AVGO", "mid_signal": -279827, "gamma_signal": -28751, "vega_signal": -4797, "option_type": "C", "stock_price": 324.395, "utc_time": 1773428965000}, {"instrument": "AVGO", "mid_signal": 16484, "gamma_signal": -1236, "vega_signal": -8335, "option_type": "P", "stock_price": 324.43, "utc_time": 1773428965000}, {"instrument": "AVGO", "mid_signal": 30982, "gamma_signal": 1954, "vega_signal": 20413, "option_type": "C", "stock_price": 324.61, "utc_time": 1773428970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.395, "utc_time": 1773428970000}, {"instrument": "AVGO", "mid_signal": -40920, "gamma_signal": -3971, "vega_signal": -152124, "option_type": "C", "stock_price": 324.69, "utc_time": 1773428975000}, {"instrument": "AVGO", "mid_signal": 7385, "gamma_signal": -583, "vega_signal": -6885, "option_type": "P", "stock_price": 324.61, "utc_time": 1773428975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.72, "utc_time": 1773428980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.72, "utc_time": 1773428980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.72, "utc_time": 1773428985000}, {"instrument": "AVGO", "mid_signal": 13163, "gamma_signal": -2150, "vega_signal": -7714, "option_type": "P", "stock_price": 324.72, "utc_time": 1773428985000}, {"instrument": "AVGO", "mid_signal": -18186, "gamma_signal": -50, "vega_signal": 1201, "option_type": "C", "stock_price": 324.72, "utc_time": 1773428990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.72, "utc_time": 1773428990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.72, "utc_time": 1773428995000}, {"instrument": "AVGO", "mid_signal": -935954, "gamma_signal": 106748, "vega_signal": 50918, "option_type": "P", "stock_price": 324.63, "utc_time": 1773428995000}, {"instrument": "AVGO", "mid_signal": 16094, "gamma_signal": 525, "vega_signal": 5987, "option_type": "C", "stock_price": 324.72, "utc_time": 1773429000000}, {"instrument": "AVGO", "mid_signal": 15616, "gamma_signal": -270, "vega_signal": -13214, "option_type": "P", "stock_price": 324.72, "utc_time": 1773429000000}, {"instrument": "AVGO", "mid_signal": -5519, "gamma_signal": -444, "vega_signal": -3228, "option_type": "C", "stock_price": 324.72, "utc_time": 1773429005000}, {"instrument": "AVGO", "mid_signal": -10543, "gamma_signal": 227, "vega_signal": 11931, "option_type": "P", "stock_price": 324.72, "utc_time": 1773429005000}, {"instrument": "AVGO", "mid_signal": -1669265, "gamma_signal": 9189, "vega_signal": 49988, "option_type": "C", "stock_price": 324.82, "utc_time": 1773429010000}, {"instrument": "AVGO", "mid_signal": 111153, "gamma_signal": -17218, "vega_signal": -29933, "option_type": "P", "stock_price": 324.82, "utc_time": 1773429010000}, {"instrument": "AVGO", "mid_signal": 239488, "gamma_signal": 7861, "vega_signal": 34087, "option_type": "C", "stock_price": 324.82, "utc_time": 1773429015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.82, "utc_time": 1773429015000}, {"instrument": "AVGO", "mid_signal": -4600, "gamma_signal": -422, "vega_signal": -4436, "option_type": "C", "stock_price": 324.79, "utc_time": 1773429020000}, {"instrument": "AVGO", "mid_signal": 2888, "gamma_signal": -784, "vega_signal": -413, "option_type": "P", "stock_price": 324.79, "utc_time": 1773429020000}, {"instrument": "AVGO", "mid_signal": 5600, "gamma_signal": 134, "vega_signal": 11348, "option_type": "C", "stock_price": 324.79, "utc_time": 1773429025000}, {"instrument": "AVGO", "mid_signal": 10925, "gamma_signal": -658, "vega_signal": -15184, "option_type": "P", "stock_price": 324.79, "utc_time": 1773429025000}, {"instrument": "AVGO", "mid_signal": 23800, "gamma_signal": -696, "vega_signal": 111480, "option_type": "C", "stock_price": 324.79, "utc_time": 1773429030000}, {"instrument": "AVGO", "mid_signal": -38161, "gamma_signal": 1034, "vega_signal": 35607, "option_type": "P", "stock_price": 324.69, "utc_time": 1773429030000}, {"instrument": "AVGO", "mid_signal": -16676, "gamma_signal": -911, "vega_signal": -9673, "option_type": "C", "stock_price": 324.71, "utc_time": 1773429035000}, {"instrument": "AVGO", "mid_signal": -21141, "gamma_signal": -104, "vega_signal": 21745, "option_type": "P", "stock_price": 324.71, "utc_time": 1773429035000}, {"instrument": "AVGO", "mid_signal": 22966, "gamma_signal": 1560, "vega_signal": 883, "option_type": "C", "stock_price": 324.81, "utc_time": 1773429040000}, {"instrument": "AVGO", "mid_signal": 51989, "gamma_signal": -5490, "vega_signal": -9662, "option_type": "P", "stock_price": 324.73, "utc_time": 1773429040000}, {"instrument": "AVGO", "mid_signal": -22053, "gamma_signal": -798, "vega_signal": -4031, "option_type": "C", "stock_price": 324.825, "utc_time": 1773429045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.81, "utc_time": 1773429045000}, {"instrument": "AVGO", "mid_signal": 272521, "gamma_signal": 10181, "vega_signal": 159153, "option_type": "C", "stock_price": 324.9, "utc_time": 1773429050000}, {"instrument": "AVGO", "mid_signal": 44818, "gamma_signal": -3864, "vega_signal": -11006, "option_type": "P", "stock_price": 324.9, "utc_time": 1773429050000}, {"instrument": "AVGO", "mid_signal": 36351, "gamma_signal": 1548, "vega_signal": 17052, "option_type": "C", "stock_price": 324.9, "utc_time": 1773429055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.9, "utc_time": 1773429055000}, {"instrument": "AVGO", "mid_signal": 17025, "gamma_signal": 180, "vega_signal": 50092, "option_type": "C", "stock_price": 324.87, "utc_time": 1773429060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.87, "utc_time": 1773429060000}, {"instrument": "AVGO", "mid_signal": 1017365, "gamma_signal": 44967, "vega_signal": 569071, "option_type": "C", "stock_price": 324.83, "utc_time": 1773429065000}, {"instrument": "AVGO", "mid_signal": -57395, "gamma_signal": 6823, "vega_signal": 29714, "option_type": "P", "stock_price": 324.81, "utc_time": 1773429065000}, {"instrument": "AVGO", "mid_signal": 38929, "gamma_signal": 275, "vega_signal": 15782, "option_type": "C", "stock_price": 324.82, "utc_time": 1773429070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.83, "utc_time": 1773429070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.82, "utc_time": 1773429075000}, {"instrument": "AVGO", "mid_signal": -58532, "gamma_signal": 2341, "vega_signal": -3333, "option_type": "P", "stock_price": 324.85, "utc_time": 1773429075000}, {"instrument": "AVGO", "mid_signal": 91910, "gamma_signal": 2739, "vega_signal": 42856, "option_type": "C", "stock_price": 324.9, "utc_time": 1773429080000}, {"instrument": "AVGO", "mid_signal": -36661, "gamma_signal": 1095, "vega_signal": 23999, "option_type": "P", "stock_price": 324.84, "utc_time": 1773429080000}, {"instrument": "AVGO", "mid_signal": 36745, "gamma_signal": 853, "vega_signal": 31891, "option_type": "C", "stock_price": 324.78, "utc_time": 1773429085000}, {"instrument": "AVGO", "mid_signal": -16833, "gamma_signal": 394, "vega_signal": 21481, "option_type": "P", "stock_price": 324.78, "utc_time": 1773429085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.78, "utc_time": 1773429090000}, {"instrument": "AVGO", "mid_signal": -5230, "gamma_signal": 552, "vega_signal": 2576, "option_type": "P", "stock_price": 324.78, "utc_time": 1773429090000}, {"instrument": "AVGO", "mid_signal": -28231, "gamma_signal": -1315, "vega_signal": -8672, "option_type": "C", "stock_price": 324.71, "utc_time": 1773429095000}, {"instrument": "AVGO", "mid_signal": -47351, "gamma_signal": 224, "vega_signal": 130066, "option_type": "P", "stock_price": 324.65, "utc_time": 1773429095000}, {"instrument": "AVGO", "mid_signal": -50274, "gamma_signal": -3341, "vega_signal": -32802, "option_type": "C", "stock_price": 324.71, "utc_time": 1773429100000}, {"instrument": "AVGO", "mid_signal": -17520, "gamma_signal": -188, "vega_signal": 13671, "option_type": "P", "stock_price": 324.71, "utc_time": 1773429100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.71, "utc_time": 1773429105000}, {"instrument": "AVGO", "mid_signal": -16948, "gamma_signal": 187, "vega_signal": 46118, "option_type": "P", "stock_price": 324.71, "utc_time": 1773429105000}, {"instrument": "AVGO", "mid_signal": -279532, "gamma_signal": -39429, "vega_signal": -20175, "option_type": "C", "stock_price": 324.71, "utc_time": 1773429110000}, {"instrument": "AVGO", "mid_signal": 122894, "gamma_signal": -9350, "vega_signal": -38082, "option_type": "P", "stock_price": 324.71, "utc_time": 1773429110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.71, "utc_time": 1773429115000}, {"instrument": "AVGO", "mid_signal": 1344, "gamma_signal": -181, "vega_signal": -1059, "option_type": "P", "stock_price": 324.71, "utc_time": 1773429115000}, {"instrument": "AVGO", "mid_signal": -155313, "gamma_signal": -8389, "vega_signal": -71605, "option_type": "C", "stock_price": 324.64, "utc_time": 1773429120000}, {"instrument": "AVGO", "mid_signal": -5743, "gamma_signal": -1198, "vega_signal": 42941, "option_type": "P", "stock_price": 324.61, "utc_time": 1773429120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773429125000}, {"instrument": "AVGO", "mid_signal": -144044, "gamma_signal": 5628, "vega_signal": 72453, "option_type": "P", "stock_price": 324.43, "utc_time": 1773429125000}, {"instrument": "AVGO", "mid_signal": -102990, "gamma_signal": -5972, "vega_signal": -34631, "option_type": "C", "stock_price": 324.43, "utc_time": 1773429130000}, {"instrument": "AVGO", "mid_signal": -136587, "gamma_signal": 1384, "vega_signal": 258269, "option_type": "P", "stock_price": 324.43, "utc_time": 1773429130000}, {"instrument": "AVGO", "mid_signal": -6145, "gamma_signal": -494, "vega_signal": -5057, "option_type": "C", "stock_price": 324.43, "utc_time": 1773429135000}, {"instrument": "AVGO", "mid_signal": 2290, "gamma_signal": -133, "vega_signal": -2026, "option_type": "P", "stock_price": 324.43, "utc_time": 1773429135000}, {"instrument": "AVGO", "mid_signal": -18579, "gamma_signal": -1172, "vega_signal": -12241, "option_type": "C", "stock_price": 324.43, "utc_time": 1773429140000}, {"instrument": "AVGO", "mid_signal": 2000, "gamma_signal": -118, "vega_signal": -1824, "option_type": "P", "stock_price": 324.47, "utc_time": 1773429140000}, {"instrument": "AVGO", "mid_signal": -111973, "gamma_signal": -4092, "vega_signal": -34866, "option_type": "C", "stock_price": 324.43, "utc_time": 1773429145000}, {"instrument": "AVGO", "mid_signal": -13729, "gamma_signal": 521, "vega_signal": 5870, "option_type": "P", "stock_price": 324.43, "utc_time": 1773429145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773429150000}, {"instrument": "AVGO", "mid_signal": -4359, "gamma_signal": 267, "vega_signal": 5164, "option_type": "P", "stock_price": 324.41, "utc_time": 1773429150000}, {"instrument": "AVGO", "mid_signal": -36208, "gamma_signal": -2120, "vega_signal": -22383, "option_type": "C", "stock_price": 324.44, "utc_time": 1773429155000}, {"instrument": "AVGO", "mid_signal": -3801, "gamma_signal": -199, "vega_signal": 15420, "option_type": "P", "stock_price": 324.44, "utc_time": 1773429155000}, {"instrument": "AVGO", "mid_signal": -33739, "gamma_signal": -2060, "vega_signal": -6331, "option_type": "C", "stock_price": 324.44, "utc_time": 1773429160000}, {"instrument": "AVGO", "mid_signal": 3105, "gamma_signal": -1191, "vega_signal": -479, "option_type": "P", "stock_price": 324.44, "utc_time": 1773429160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.44, "utc_time": 1773429165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.44, "utc_time": 1773429165000}, {"instrument": "AVGO", "mid_signal": -29192, "gamma_signal": -488, "vega_signal": -26438, "option_type": "C", "stock_price": 324.53, "utc_time": 1773429170000}, {"instrument": "AVGO", "mid_signal": -8018, "gamma_signal": 143, "vega_signal": 14022, "option_type": "P", "stock_price": 324.53, "utc_time": 1773429170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.32, "utc_time": 1773429175000}, {"instrument": "AVGO", "mid_signal": 55457, "gamma_signal": -8842, "vega_signal": -20063, "option_type": "P", "stock_price": 324.3, "utc_time": 1773429175000}, {"instrument": "AVGO", "mid_signal": -160533, "gamma_signal": -2905, "vega_signal": -196729, "option_type": "C", "stock_price": 324.3, "utc_time": 1773429180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.3, "utc_time": 1773429180000}, {"instrument": "AVGO", "mid_signal": -113131, "gamma_signal": -5985, "vega_signal": -30444, "option_type": "C", "stock_price": 324.17, "utc_time": 1773429185000}, {"instrument": "AVGO", "mid_signal": 67751, "gamma_signal": -18220, "vega_signal": 11286, "option_type": "P", "stock_price": 324.17, "utc_time": 1773429185000}, {"instrument": "AVGO", "mid_signal": -54038, "gamma_signal": 2429, "vega_signal": -63429, "option_type": "C", "stock_price": 324.32, "utc_time": 1773429190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.17, "utc_time": 1773429190000}, {"instrument": "AVGO", "mid_signal": -356240, "gamma_signal": -16521, "vega_signal": -179743, "option_type": "C", "stock_price": 324.32, "utc_time": 1773429195000}, {"instrument": "AVGO", "mid_signal": 324850, "gamma_signal": -16478, "vega_signal": -210017, "option_type": "P", "stock_price": 324.32, "utc_time": 1773429195000}, {"instrument": "AVGO", "mid_signal": -322775, "gamma_signal": -5233, "vega_signal": -399011, "option_type": "C", "stock_price": 324.21, "utc_time": 1773429200000}, {"instrument": "AVGO", "mid_signal": -26365, "gamma_signal": 3696, "vega_signal": 8706, "option_type": "P", "stock_price": 324.21, "utc_time": 1773429200000}, {"instrument": "AVGO", "mid_signal": -3143, "gamma_signal": -1784, "vega_signal": 3151, "option_type": "C", "stock_price": 324.23, "utc_time": 1773429205000}, {"instrument": "AVGO", "mid_signal": -18178, "gamma_signal": 1177, "vega_signal": 17221, "option_type": "P", "stock_price": 324.23, "utc_time": 1773429205000}, {"instrument": "AVGO", "mid_signal": 11459, "gamma_signal": -309, "vega_signal": 34766, "option_type": "C", "stock_price": 324.2, "utc_time": 1773429210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.23, "utc_time": 1773429210000}, {"instrument": "AVGO", "mid_signal": 19859, "gamma_signal": 858, "vega_signal": 3829, "option_type": "C", "stock_price": 324.18, "utc_time": 1773429215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.22, "utc_time": 1773429215000}, {"instrument": "AVGO", "mid_signal": 3136, "gamma_signal": 1088, "vega_signal": -4865, "option_type": "C", "stock_price": 324.24, "utc_time": 1773429220000}, {"instrument": "AVGO", "mid_signal": -99771, "gamma_signal": 14938, "vega_signal": 8513, "option_type": "P", "stock_price": 324.24, "utc_time": 1773429220000}, {"instrument": "AVGO", "mid_signal": -3066, "gamma_signal": -842, "vega_signal": -432, "option_type": "C", "stock_price": 324.31, "utc_time": 1773429225000}, {"instrument": "AVGO", "mid_signal": -2458, "gamma_signal": 39, "vega_signal": 8947, "option_type": "P", "stock_price": 324.31, "utc_time": 1773429225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.31, "utc_time": 1773429230000}, {"instrument": "AVGO", "mid_signal": -16557, "gamma_signal": 1486, "vega_signal": -3664, "option_type": "P", "stock_price": 324.31, "utc_time": 1773429230000}, {"instrument": "AVGO", "mid_signal": -114777, "gamma_signal": -10710, "vega_signal": -112574, "option_type": "C", "stock_price": 324.35, "utc_time": 1773429235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.23, "utc_time": 1773429235000}, {"instrument": "AVGO", "mid_signal": -1363146, "gamma_signal": -16374, "vega_signal": -1213320, "option_type": "C", "stock_price": 324.28, "utc_time": 1773429240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1773429240000}, {"instrument": "AVGO", "mid_signal": -16930, "gamma_signal": -44, "vega_signal": -28130, "option_type": "C", "stock_price": 324.28, "utc_time": 1773429245000}, {"instrument": "AVGO", "mid_signal": 32356, "gamma_signal": -59, "vega_signal": -18, "option_type": "P", "stock_price": 324.29, "utc_time": 1773429245000}, {"instrument": "AVGO", "mid_signal": -3066, "gamma_signal": -842, "vega_signal": -432, "option_type": "C", "stock_price": 324.345, "utc_time": 1773429250000}, {"instrument": "AVGO", "mid_signal": -13589, "gamma_signal": 465, "vega_signal": 16729, "option_type": "P", "stock_price": 324.345, "utc_time": 1773429250000}, {"instrument": "AVGO", "mid_signal": 225186, "gamma_signal": 20848, "vega_signal": 27732, "option_type": "C", "stock_price": 324.46, "utc_time": 1773429255000}, {"instrument": "AVGO", "mid_signal": -35952, "gamma_signal": 1078, "vega_signal": 83098, "option_type": "P", "stock_price": 324.45, "utc_time": 1773429255000}, {"instrument": "AVGO", "mid_signal": -26683, "gamma_signal": -2071, "vega_signal": -13757, "option_type": "C", "stock_price": 324.43, "utc_time": 1773429260000}, {"instrument": "AVGO", "mid_signal": 3114, "gamma_signal": -387, "vega_signal": -1997, "option_type": "P", "stock_price": 324.45, "utc_time": 1773429260000}, {"instrument": "AVGO", "mid_signal": 461351, "gamma_signal": 8127, "vega_signal": 943809, "option_type": "C", "stock_price": 324.43, "utc_time": 1773429265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773429265000}, {"instrument": "AVGO", "mid_signal": 763482, "gamma_signal": 31492, "vega_signal": 1008561, "option_type": "C", "stock_price": 324.43, "utc_time": 1773429270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773429270000}, {"instrument": "AVGO", "mid_signal": 394089, "gamma_signal": 2176, "vega_signal": 699688, "option_type": "C", "stock_price": 324.38, "utc_time": 1773429275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773429275000}, {"instrument": "AVGO", "mid_signal": 31648, "gamma_signal": 2497, "vega_signal": 26877, "option_type": "C", "stock_price": 324.38, "utc_time": 1773429280000}, {"instrument": "AVGO", "mid_signal": -4050, "gamma_signal": 206, "vega_signal": 3669, "option_type": "P", "stock_price": 324.38, "utc_time": 1773429280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.38, "utc_time": 1773429285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.38, "utc_time": 1773429285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.38, "utc_time": 1773429290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.38, "utc_time": 1773429290000}, {"instrument": "AVGO", "mid_signal": 11650, "gamma_signal": 1987, "vega_signal": 4949, "option_type": "C", "stock_price": 324.39, "utc_time": 1773429295000}, {"instrument": "AVGO", "mid_signal": -251760, "gamma_signal": 10974, "vega_signal": 432855, "option_type": "P", "stock_price": 324.38, "utc_time": 1773429295000}, {"instrument": "AVGO", "mid_signal": -104841, "gamma_signal": -1168, "vega_signal": -195579, "option_type": "C", "stock_price": 324.385, "utc_time": 1773429300000}, {"instrument": "AVGO", "mid_signal": 2179, "gamma_signal": -79, "vega_signal": -4738, "option_type": "P", "stock_price": 324.28, "utc_time": 1773429300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.28, "utc_time": 1773429305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.28, "utc_time": 1773429305000}, {"instrument": "AVGO", "mid_signal": -3298554, "gamma_signal": -70190, "vega_signal": -789477, "option_type": "C", "stock_price": 324.17, "utc_time": 1773429310000}, {"instrument": "AVGO", "mid_signal": -89717, "gamma_signal": 5154, "vega_signal": 106223, "option_type": "P", "stock_price": 324.17, "utc_time": 1773429310000}, {"instrument": "AVGO", "mid_signal": 22921, "gamma_signal": 1557, "vega_signal": 882, "option_type": "C", "stock_price": 324.17, "utc_time": 1773429315000}, {"instrument": "AVGO", "mid_signal": -245687, "gamma_signal": 3708, "vega_signal": 607899, "option_type": "P", "stock_price": 324.2, "utc_time": 1773429315000}, {"instrument": "AVGO", "mid_signal": -6714, "gamma_signal": -1544, "vega_signal": 3467, "option_type": "C", "stock_price": 324.28, "utc_time": 1773429320000}, {"instrument": "AVGO", "mid_signal": -97837, "gamma_signal": 34337, "vega_signal": 19379, "option_type": "P", "stock_price": 324.28, "utc_time": 1773429320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.28, "utc_time": 1773429325000}, {"instrument": "AVGO", "mid_signal": 292003, "gamma_signal": 1624, "vega_signal": 26559, "option_type": "P", "stock_price": 324.28, "utc_time": 1773429325000}, {"instrument": "AVGO", "mid_signal": 105076, "gamma_signal": 11429, "vega_signal": 4057, "option_type": "C", "stock_price": 324.27, "utc_time": 1773429330000}, {"instrument": "AVGO", "mid_signal": -11608, "gamma_signal": 658, "vega_signal": 9694, "option_type": "P", "stock_price": 324.28, "utc_time": 1773429330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.27, "utc_time": 1773429335000}, {"instrument": "AVGO", "mid_signal": 5176, "gamma_signal": -1221, "vega_signal": -623, "option_type": "P", "stock_price": 324.27, "utc_time": 1773429335000}, {"instrument": "AVGO", "mid_signal": -968544, "gamma_signal": -31844, "vega_signal": -817326, "option_type": "C", "stock_price": 324.28, "utc_time": 1773429340000}, {"instrument": "AVGO", "mid_signal": 10295, "gamma_signal": -130, "vega_signal": -19612, "option_type": "P", "stock_price": 324.28, "utc_time": 1773429340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.28, "utc_time": 1773429345000}, {"instrument": "AVGO", "mid_signal": -5804, "gamma_signal": 329, "vega_signal": 4847, "option_type": "P", "stock_price": 324.28, "utc_time": 1773429345000}, {"instrument": "AVGO", "mid_signal": -8186, "gamma_signal": -754, "vega_signal": -7994, "option_type": "C", "stock_price": 324.33, "utc_time": 1773429350000}, {"instrument": "AVGO", "mid_signal": 6081, "gamma_signal": 562, "vega_signal": -27107, "option_type": "P", "stock_price": 324.33, "utc_time": 1773429350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.33, "utc_time": 1773429355000}, {"instrument": "AVGO", "mid_signal": -5805, "gamma_signal": 329, "vega_signal": 4847, "option_type": "P", "stock_price": 324.32, "utc_time": 1773429355000}, {"instrument": "AVGO", "mid_signal": -1326861, "gamma_signal": -34111, "vega_signal": -1194683, "option_type": "C", "stock_price": 324.42, "utc_time": 1773429360000}, {"instrument": "AVGO", "mid_signal": 42660, "gamma_signal": -190, "vega_signal": -19635, "option_type": "P", "stock_price": 324.36, "utc_time": 1773429360000}, {"instrument": "AVGO", "mid_signal": -18929, "gamma_signal": 314, "vega_signal": -25984, "option_type": "C", "stock_price": 324.43, "utc_time": 1773429365000}, {"instrument": "AVGO", "mid_signal": 34727, "gamma_signal": -2086, "vega_signal": -32646, "option_type": "P", "stock_price": 324.43, "utc_time": 1773429365000}, {"instrument": "AVGO", "mid_signal": -269304, "gamma_signal": -3022, "vega_signal": -71914, "option_type": "C", "stock_price": 324.4, "utc_time": 1773429370000}, {"instrument": "AVGO", "mid_signal": -8742, "gamma_signal": 609, "vega_signal": 5527, "option_type": "P", "stock_price": 324.43, "utc_time": 1773429370000}, {"instrument": "AVGO", "mid_signal": -249164, "gamma_signal": -26065, "vega_signal": 2800, "option_type": "C", "stock_price": 324.5, "utc_time": 1773429375000}, {"instrument": "AVGO", "mid_signal": 110414, "gamma_signal": -15091, "vega_signal": -42535, "option_type": "P", "stock_price": 324.5, "utc_time": 1773429375000}, {"instrument": "AVGO", "mid_signal": -113926, "gamma_signal": -7571, "vega_signal": -4253, "option_type": "C", "stock_price": 324.43, "utc_time": 1773429380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773429380000}, {"instrument": "AVGO", "mid_signal": 833, "gamma_signal": 99, "vega_signal": 761, "option_type": "C", "stock_price": 324.43, "utc_time": 1773429385000}, {"instrument": "AVGO", "mid_signal": -27226, "gamma_signal": -1203, "vega_signal": -613, "option_type": "P", "stock_price": 324.43, "utc_time": 1773429385000}, {"instrument": "AVGO", "mid_signal": 24575, "gamma_signal": 6793, "vega_signal": -8940, "option_type": "C", "stock_price": 324.32, "utc_time": 1773429390000}, {"instrument": "AVGO", "mid_signal": -105732, "gamma_signal": 24210, "vega_signal": 16157, "option_type": "P", "stock_price": 324.35, "utc_time": 1773429390000}, {"instrument": "AVGO", "mid_signal": 3429556, "gamma_signal": 257476, "vega_signal": 1870674, "option_type": "C", "stock_price": 324.35, "utc_time": 1773429395000}, {"instrument": "AVGO", "mid_signal": 10298, "gamma_signal": -130, "vega_signal": -19617, "option_type": "P", "stock_price": 324.35, "utc_time": 1773429395000}, {"instrument": "AVGO", "mid_signal": -12735833, "gamma_signal": -403323, "vega_signal": -4620066, "option_type": "C", "stock_price": 324.11, "utc_time": 1773429400000}, {"instrument": "AVGO", "mid_signal": 10242, "gamma_signal": -129, "vega_signal": -19337, "option_type": "P", "stock_price": 324.11, "utc_time": 1773429400000}, {"instrument": "AVGO", "mid_signal": 139495, "gamma_signal": 19676, "vega_signal": 10068, "option_type": "C", "stock_price": 324.08, "utc_time": 1773429405000}, {"instrument": "AVGO", "mid_signal": 11012, "gamma_signal": -344, "vega_signal": -3263, "option_type": "P", "stock_price": 324.08, "utc_time": 1773429405000}, {"instrument": "AVGO", "mid_signal": -321239, "gamma_signal": -10475, "vega_signal": -119496, "option_type": "C", "stock_price": 324.08, "utc_time": 1773429410000}, {"instrument": "AVGO", "mid_signal": 38392, "gamma_signal": -944, "vega_signal": -32061, "option_type": "P", "stock_price": 324.08, "utc_time": 1773429410000}, {"instrument": "AVGO", "mid_signal": -14430219, "gamma_signal": -460370, "vega_signal": -5362693, "option_type": "C", "stock_price": 323.94, "utc_time": 1773429415000}, {"instrument": "AVGO", "mid_signal": -162301, "gamma_signal": 3484, "vega_signal": 241812, "option_type": "P", "stock_price": 324.01, "utc_time": 1773429415000}, {"instrument": "AVGO", "mid_signal": 394, "gamma_signal": 39, "vega_signal": 474, "option_type": "C", "stock_price": 323.94, "utc_time": 1773429420000}, {"instrument": "AVGO", "mid_signal": -3269, "gamma_signal": 448, "vega_signal": 2437, "option_type": "P", "stock_price": 323.94, "utc_time": 1773429420000}, {"instrument": "AVGO", "mid_signal": 29047, "gamma_signal": 800, "vega_signal": 9421, "option_type": "C", "stock_price": 323.99, "utc_time": 1773429425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.01, "utc_time": 1773429425000}, {"instrument": "AVGO", "mid_signal": 3796, "gamma_signal": -16, "vega_signal": 12832, "option_type": "C", "stock_price": 323.92, "utc_time": 1773429430000}, {"instrument": "AVGO", "mid_signal": 4044, "gamma_signal": -671, "vega_signal": -2611, "option_type": "P", "stock_price": 323.99, "utc_time": 1773429430000}, {"instrument": "AVGO", "mid_signal": -13894603, "gamma_signal": -445483, "vega_signal": -5812534, "option_type": "C", "stock_price": 323.82, "utc_time": 1773429435000}, {"instrument": "AVGO", "mid_signal": -4138, "gamma_signal": -444, "vega_signal": 22833, "option_type": "P", "stock_price": 323.82, "utc_time": 1773429435000}, {"instrument": "AVGO", "mid_signal": -43176, "gamma_signal": -1047, "vega_signal": -9252, "option_type": "C", "stock_price": 323.84, "utc_time": 1773429440000}, {"instrument": "AVGO", "mid_signal": 27722, "gamma_signal": -3517, "vega_signal": -21277, "option_type": "P", "stock_price": 323.84, "utc_time": 1773429440000}, {"instrument": "AVGO", "mid_signal": 360373, "gamma_signal": 7665, "vega_signal": 448392, "option_type": "C", "stock_price": 323.84, "utc_time": 1773429445000}, {"instrument": "AVGO", "mid_signal": -3666, "gamma_signal": 152, "vega_signal": 4033, "option_type": "P", "stock_price": 323.84, "utc_time": 1773429445000}, {"instrument": "AVGO", "mid_signal": -4825974, "gamma_signal": -157235, "vega_signal": -1815359, "option_type": "C", "stock_price": 323.67, "utc_time": 1773429450000}, {"instrument": "AVGO", "mid_signal": -384027, "gamma_signal": 21336, "vega_signal": 554251, "option_type": "P", "stock_price": 323.67, "utc_time": 1773429450000}, {"instrument": "AVGO", "mid_signal": 110321, "gamma_signal": -310, "vega_signal": 40088, "option_type": "C", "stock_price": 323.86, "utc_time": 1773429455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.67, "utc_time": 1773429455000}, {"instrument": "AVGO", "mid_signal": -36870, "gamma_signal": 857, "vega_signal": -48186, "option_type": "C", "stock_price": 323.73, "utc_time": 1773429460000}, {"instrument": "AVGO", "mid_signal": -52394, "gamma_signal": 14399, "vega_signal": 7616, "option_type": "P", "stock_price": 323.75, "utc_time": 1773429460000}, {"instrument": "AVGO", "mid_signal": -539337, "gamma_signal": -17818, "vega_signal": -20984, "option_type": "C", "stock_price": 323.73, "utc_time": 1773429465000}, {"instrument": "AVGO", "mid_signal": -3773, "gamma_signal": -172, "vega_signal": 7471, "option_type": "P", "stock_price": 323.73, "utc_time": 1773429465000}, {"instrument": "AVGO", "mid_signal": -5882, "gamma_signal": -417, "vega_signal": -4461, "option_type": "C", "stock_price": 323.69, "utc_time": 1773429470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.69, "utc_time": 1773429470000}, {"instrument": "AVGO", "mid_signal": -398706, "gamma_signal": -38779, "vega_signal": -47117, "option_type": "C", "stock_price": 323.59, "utc_time": 1773429475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.69, "utc_time": 1773429475000}, {"instrument": "AVGO", "mid_signal": -635728, "gamma_signal": -21861, "vega_signal": -467005, "option_type": "C", "stock_price": 323.43, "utc_time": 1773429480000}, {"instrument": "AVGO", "mid_signal": 444347, "gamma_signal": -6435, "vega_signal": -841998, "option_type": "P", "stock_price": 323.5, "utc_time": 1773429480000}, {"instrument": "AVGO", "mid_signal": -38634, "gamma_signal": -1607, "vega_signal": -41909, "option_type": "C", "stock_price": 323.45, "utc_time": 1773429485000}, {"instrument": "AVGO", "mid_signal": 4165037, "gamma_signal": -47037, "vega_signal": -8084756, "option_type": "P", "stock_price": 323.45, "utc_time": 1773429485000}, {"instrument": "AVGO", "mid_signal": -26664, "gamma_signal": 1925, "vega_signal": -49199, "option_type": "C", "stock_price": 323.34, "utc_time": 1773429490000}, {"instrument": "AVGO", "mid_signal": -48981, "gamma_signal": 1165, "vega_signal": 92281, "option_type": "P", "stock_price": 323.35, "utc_time": 1773429490000}, {"instrument": "AVGO", "mid_signal": -458527, "gamma_signal": -44011, "vega_signal": -47587, "option_type": "C", "stock_price": 323.34, "utc_time": 1773429495000}, {"instrument": "AVGO", "mid_signal": 4356, "gamma_signal": -303, "vega_signal": -2754, "option_type": "P", "stock_price": 323.3, "utc_time": 1773429495000}, {"instrument": "AVGO", "mid_signal": -3119764, "gamma_signal": -420780, "vega_signal": -245262, "option_type": "C", "stock_price": 323.34, "utc_time": 1773429500000}, {"instrument": "AVGO", "mid_signal": -40523, "gamma_signal": 2465, "vega_signal": 35903, "option_type": "P", "stock_price": 323.34, "utc_time": 1773429500000}, {"instrument": "AVGO", "mid_signal": 87435, "gamma_signal": 6577, "vega_signal": 3637, "option_type": "C", "stock_price": 323.575, "utc_time": 1773429505000}, {"instrument": "AVGO", "mid_signal": 59828, "gamma_signal": -6119, "vega_signal": -210071, "option_type": "P", "stock_price": 323.575, "utc_time": 1773429505000}, {"instrument": "AVGO", "mid_signal": -167233, "gamma_signal": -6983, "vega_signal": -143088, "option_type": "C", "stock_price": 323.3, "utc_time": 1773429510000}, {"instrument": "AVGO", "mid_signal": -9653, "gamma_signal": 848, "vega_signal": 8909, "option_type": "P", "stock_price": 323.53, "utc_time": 1773429510000}, {"instrument": "AVGO", "mid_signal": 111900, "gamma_signal": 11167, "vega_signal": 5805, "option_type": "C", "stock_price": 323.28, "utc_time": 1773429515000}, {"instrument": "AVGO", "mid_signal": -8426, "gamma_signal": 197, "vega_signal": 10955, "option_type": "P", "stock_price": 323.28, "utc_time": 1773429515000}, {"instrument": "AVGO", "mid_signal": -74450, "gamma_signal": -1925, "vega_signal": -66022, "option_type": "C", "stock_price": 323.28, "utc_time": 1773429520000}, {"instrument": "AVGO", "mid_signal": 52806, "gamma_signal": -10341, "vega_signal": -12760, "option_type": "P", "stock_price": 323.28, "utc_time": 1773429520000}, {"instrument": "AVGO", "mid_signal": -572968, "gamma_signal": -20056, "vega_signal": -232992, "option_type": "C", "stock_price": 323.39, "utc_time": 1773429525000}, {"instrument": "AVGO", "mid_signal": 10325, "gamma_signal": -2436, "vega_signal": -1243, "option_type": "P", "stock_price": 323.39, "utc_time": 1773429525000}, {"instrument": "AVGO", "mid_signal": 4752, "gamma_signal": -847, "vega_signal": -3, "option_type": "C", "stock_price": 323.39, "utc_time": 1773429530000}, {"instrument": "AVGO", "mid_signal": -38408, "gamma_signal": 2535, "vega_signal": 9989, "option_type": "P", "stock_price": 323.39, "utc_time": 1773429530000}, {"instrument": "AVGO", "mid_signal": 1005, "gamma_signal": 50, "vega_signal": 2313, "option_type": "C", "stock_price": 323.39, "utc_time": 1773429535000}, {"instrument": "AVGO", "mid_signal": -27084, "gamma_signal": 1650, "vega_signal": 36018, "option_type": "P", "stock_price": 323.45, "utc_time": 1773429535000}, {"instrument": "AVGO", "mid_signal": -12337, "gamma_signal": -1203, "vega_signal": -11769, "option_type": "C", "stock_price": 323.44, "utc_time": 1773429540000}, {"instrument": "AVGO", "mid_signal": -15313, "gamma_signal": -19230, "vega_signal": 34456, "option_type": "P", "stock_price": 323.44, "utc_time": 1773429540000}, {"instrument": "AVGO", "mid_signal": -12160487, "gamma_signal": -434798, "vega_signal": -4900217, "option_type": "C", "stock_price": 323.45, "utc_time": 1773429545000}, {"instrument": "AVGO", "mid_signal": 13274, "gamma_signal": -4150, "vega_signal": -2252, "option_type": "P", "stock_price": 323.44, "utc_time": 1773429545000}, {"instrument": "AVGO", "mid_signal": 8869, "gamma_signal": 361, "vega_signal": 41065, "option_type": "C", "stock_price": 323.43, "utc_time": 1773429550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.45, "utc_time": 1773429550000}, {"instrument": "AVGO", "mid_signal": 933, "gamma_signal": -379, "vega_signal": 13803, "option_type": "C", "stock_price": 323.56, "utc_time": 1773429555000}, {"instrument": "AVGO", "mid_signal": -28774, "gamma_signal": 7807, "vega_signal": 4118, "option_type": "P", "stock_price": 323.56, "utc_time": 1773429555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.58, "utc_time": 1773429560000}, {"instrument": "AVGO", "mid_signal": 73378, "gamma_signal": -5417, "vega_signal": -76320, "option_type": "P", "stock_price": 323.58, "utc_time": 1773429560000}, {"instrument": "AVGO", "mid_signal": -208969, "gamma_signal": -1625, "vega_signal": -164702, "option_type": "C", "stock_price": 323.58, "utc_time": 1773429565000}, {"instrument": "AVGO", "mid_signal": -11267, "gamma_signal": 386, "vega_signal": 8685, "option_type": "P", "stock_price": 323.53, "utc_time": 1773429565000}, {"instrument": "AVGO", "mid_signal": 444469, "gamma_signal": 64511, "vega_signal": -11860, "option_type": "C", "stock_price": 323.63, "utc_time": 1773429570000}, {"instrument": "AVGO", "mid_signal": 79874, "gamma_signal": -6154, "vega_signal": -69263, "option_type": "P", "stock_price": 323.63, "utc_time": 1773429570000}, {"instrument": "AVGO", "mid_signal": -8171353, "gamma_signal": -293293, "vega_signal": -3229987, "option_type": "C", "stock_price": 323.46, "utc_time": 1773429575000}, {"instrument": "AVGO", "mid_signal": -1861022, "gamma_signal": 115639, "vega_signal": 1617815, "option_type": "P", "stock_price": 323.46, "utc_time": 1773429575000}, {"instrument": "AVGO", "mid_signal": -1240382, "gamma_signal": -81922, "vega_signal": -96395, "option_type": "C", "stock_price": 323.46, "utc_time": 1773429580000}, {"instrument": "AVGO", "mid_signal": 456201, "gamma_signal": -15508, "vega_signal": -163169, "option_type": "P", "stock_price": 323.46, "utc_time": 1773429580000}, {"instrument": "AVGO", "mid_signal": -34420, "gamma_signal": -9999, "vega_signal": 14150, "option_type": "C", "stock_price": 323.46, "utc_time": 1773429585000}, {"instrument": "AVGO", "mid_signal": 630474, "gamma_signal": -19582, "vega_signal": -232305, "option_type": "P", "stock_price": 323.46, "utc_time": 1773429585000}, {"instrument": "AVGO", "mid_signal": -11739, "gamma_signal": -102, "vega_signal": -3178, "option_type": "C", "stock_price": 323.46, "utc_time": 1773429590000}, {"instrument": "AVGO", "mid_signal": 779821, "gamma_signal": -27354, "vega_signal": -282242, "option_type": "P", "stock_price": 323.46, "utc_time": 1773429590000}, {"instrument": "AVGO", "mid_signal": -646647, "gamma_signal": -65547, "vega_signal": -38030, "option_type": "C", "stock_price": 323.53, "utc_time": 1773429595000}, {"instrument": "AVGO", "mid_signal": -5018081, "gamma_signal": 304179, "vega_signal": 4946165, "option_type": "P", "stock_price": 323.53, "utc_time": 1773429595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.53, "utc_time": 1773429600000}, {"instrument": "AVGO", "mid_signal": 813, "gamma_signal": -16, "vega_signal": -4951, "option_type": "P", "stock_price": 323.53, "utc_time": 1773429600000}, {"instrument": "AVGO", "mid_signal": -68340, "gamma_signal": -597, "vega_signal": -839, "option_type": "C", "stock_price": 323.44, "utc_time": 1773429605000}, {"instrument": "AVGO", "mid_signal": 2044, "gamma_signal": -260, "vega_signal": -1712, "option_type": "P", "stock_price": 323.44, "utc_time": 1773429605000}, {"instrument": "AVGO", "mid_signal": -307704, "gamma_signal": -6431, "vega_signal": -418424, "option_type": "C", "stock_price": 323.39, "utc_time": 1773429610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.44, "utc_time": 1773429610000}, {"instrument": "AVGO", "mid_signal": -30657, "gamma_signal": -4209, "vega_signal": -4021, "option_type": "C", "stock_price": 323.46, "utc_time": 1773429615000}, {"instrument": "AVGO", "mid_signal": 45115, "gamma_signal": -12538, "vega_signal": -9801, "option_type": "P", "stock_price": 323.46, "utc_time": 1773429615000}, {"instrument": "AVGO", "mid_signal": -22872, "gamma_signal": -1554, "vega_signal": -880, "option_type": "C", "stock_price": 323.48, "utc_time": 1773429620000}, {"instrument": "AVGO", "mid_signal": -1214, "gamma_signal": 61, "vega_signal": -461, "option_type": "P", "stock_price": 323.48, "utc_time": 1773429620000}, {"instrument": "AVGO", "mid_signal": -184144, "gamma_signal": -2926, "vega_signal": -382131, "option_type": "C", "stock_price": 323.45, "utc_time": 1773429625000}, {"instrument": "AVGO", "mid_signal": 2738, "gamma_signal": -166, "vega_signal": -2697, "option_type": "P", "stock_price": 323.45, "utc_time": 1773429625000}, {"instrument": "AVGO", "mid_signal": 7982, "gamma_signal": 200, "vega_signal": 11414, "option_type": "C", "stock_price": 323.45, "utc_time": 1773429630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.45, "utc_time": 1773429630000}, {"instrument": "AVGO", "mid_signal": -25999, "gamma_signal": -1635, "vega_signal": -12441, "option_type": "C", "stock_price": 323.46, "utc_time": 1773429635000}, {"instrument": "AVGO", "mid_signal": 3562, "gamma_signal": -211, "vega_signal": -4461, "option_type": "P", "stock_price": 323.46, "utc_time": 1773429635000}, {"instrument": "AVGO", "mid_signal": -177427, "gamma_signal": -7487, "vega_signal": -88988, "option_type": "C", "stock_price": 323.5, "utc_time": 1773429640000}, {"instrument": "AVGO", "mid_signal": 60402, "gamma_signal": -761, "vega_signal": -54675, "option_type": "P", "stock_price": 323.5, "utc_time": 1773429640000}, {"instrument": "AVGO", "mid_signal": -67519, "gamma_signal": -2384, "vega_signal": -44326, "option_type": "C", "stock_price": 323.35, "utc_time": 1773429645000}, {"instrument": "AVGO", "mid_signal": -4940, "gamma_signal": 574, "vega_signal": -698, "option_type": "P", "stock_price": 323.35, "utc_time": 1773429645000}, {"instrument": "AVGO", "mid_signal": -497969, "gamma_signal": -11534, "vega_signal": -283312, "option_type": "C", "stock_price": 323.11, "utc_time": 1773429650000}, {"instrument": "AVGO", "mid_signal": -317358, "gamma_signal": 31007, "vega_signal": 432613, "option_type": "P", "stock_price": 323.11, "utc_time": 1773429650000}, {"instrument": "AVGO", "mid_signal": -457967, "gamma_signal": -23796, "vega_signal": -115502, "option_type": "C", "stock_price": 323.07, "utc_time": 1773429655000}, {"instrument": "AVGO", "mid_signal": 4834, "gamma_signal": -2458, "vega_signal": 5207, "option_type": "P", "stock_price": 323.07, "utc_time": 1773429655000}, {"instrument": "AVGO", "mid_signal": -10520, "gamma_signal": -657, "vega_signal": -3873, "option_type": "C", "stock_price": 323.08, "utc_time": 1773429660000}, {"instrument": "AVGO", "mid_signal": -273430, "gamma_signal": 10374, "vega_signal": 116918, "option_type": "P", "stock_price": 323.08, "utc_time": 1773429660000}, {"instrument": "AVGO", "mid_signal": -22225, "gamma_signal": 714, "vega_signal": -116609, "option_type": "C", "stock_price": 323.05, "utc_time": 1773429665000}, {"instrument": "AVGO", "mid_signal": 51726, "gamma_signal": -4072, "vega_signal": -19917, "option_type": "P", "stock_price": 323.11, "utc_time": 1773429665000}, {"instrument": "AVGO", "mid_signal": -1022620, "gamma_signal": -65941, "vega_signal": -82803, "option_type": "C", "stock_price": 322.98, "utc_time": 1773429670000}, {"instrument": "AVGO", "mid_signal": -52184, "gamma_signal": 4553, "vega_signal": 43229, "option_type": "P", "stock_price": 322.98, "utc_time": 1773429670000}, {"instrument": "AVGO", "mid_signal": -160147, "gamma_signal": 29, "vega_signal": -124381, "option_type": "C", "stock_price": 322.84, "utc_time": 1773429675000}, {"instrument": "AVGO", "mid_signal": 32603, "gamma_signal": -9391, "vega_signal": 11905, "option_type": "P", "stock_price": 322.8, "utc_time": 1773429675000}, {"instrument": "AVGO", "mid_signal": 107105, "gamma_signal": 4322, "vega_signal": 50545, "option_type": "C", "stock_price": 322.9, "utc_time": 1773429680000}, {"instrument": "AVGO", "mid_signal": 271551, "gamma_signal": -13430, "vega_signal": -130809, "option_type": "P", "stock_price": 322.88, "utc_time": 1773429680000}, {"instrument": "AVGO", "mid_signal": -1068880, "gamma_signal": -74612, "vega_signal": -24469, "option_type": "C", "stock_price": 322.8, "utc_time": 1773429685000}, {"instrument": "AVGO", "mid_signal": 127699, "gamma_signal": -13194, "vega_signal": -25086, "option_type": "P", "stock_price": 322.8, "utc_time": 1773429685000}, {"instrument": "AVGO", "mid_signal": -891437, "gamma_signal": -89146, "vega_signal": -46604, "option_type": "C", "stock_price": 322.94, "utc_time": 1773429690000}, {"instrument": "AVGO", "mid_signal": -27202, "gamma_signal": 7675, "vega_signal": 2865, "option_type": "P", "stock_price": 322.94, "utc_time": 1773429690000}, {"instrument": "AVGO", "mid_signal": -882783, "gamma_signal": -6300, "vega_signal": -1564627, "option_type": "C", "stock_price": 322.71, "utc_time": 1773429695000}, {"instrument": "AVGO", "mid_signal": -49717, "gamma_signal": 897, "vega_signal": 191533, "option_type": "P", "stock_price": 322.71, "utc_time": 1773429695000}, {"instrument": "AVGO", "mid_signal": -433107, "gamma_signal": -9569, "vega_signal": -305199, "option_type": "C", "stock_price": 322.65, "utc_time": 1773429700000}, {"instrument": "AVGO", "mid_signal": -585248, "gamma_signal": 31865, "vega_signal": 170389, "option_type": "P", "stock_price": 322.65, "utc_time": 1773429700000}, {"instrument": "AVGO", "mid_signal": -13385, "gamma_signal": -988, "vega_signal": -5345, "option_type": "C", "stock_price": 322.65, "utc_time": 1773429705000}, {"instrument": "AVGO", "mid_signal": 96797, "gamma_signal": -3939, "vega_signal": -103929, "option_type": "P", "stock_price": 322.65, "utc_time": 1773429705000}, {"instrument": "AVGO", "mid_signal": 398223, "gamma_signal": 15509, "vega_signal": 515298, "option_type": "C", "stock_price": 322.68, "utc_time": 1773429710000}, {"instrument": "AVGO", "mid_signal": 73599, "gamma_signal": -3903, "vega_signal": -117758, "option_type": "P", "stock_price": 322.68, "utc_time": 1773429710000}, {"instrument": "AVGO", "mid_signal": -91883, "gamma_signal": -1106, "vega_signal": -208649, "option_type": "C", "stock_price": 322.62, "utc_time": 1773429715000}, {"instrument": "AVGO", "mid_signal": 1528, "gamma_signal": 181, "vega_signal": -6437, "option_type": "P", "stock_price": 322.62, "utc_time": 1773429715000}, {"instrument": "AVGO", "mid_signal": 2800, "gamma_signal": 118, "vega_signal": 605, "option_type": "C", "stock_price": 322.73, "utc_time": 1773429720000}, {"instrument": "AVGO", "mid_signal": 20313, "gamma_signal": -7690, "vega_signal": 18920, "option_type": "P", "stock_price": 322.73, "utc_time": 1773429720000}, {"instrument": "AVGO", "mid_signal": -31880, "gamma_signal": -2534, "vega_signal": 191447, "option_type": "C", "stock_price": 322.59, "utc_time": 1773429725000}, {"instrument": "AVGO", "mid_signal": 77861, "gamma_signal": -4141, "vega_signal": -76089, "option_type": "P", "stock_price": 322.59, "utc_time": 1773429725000}, {"instrument": "AVGO", "mid_signal": -314255, "gamma_signal": -8878, "vega_signal": -286715, "option_type": "C", "stock_price": 322.67, "utc_time": 1773429730000}, {"instrument": "AVGO", "mid_signal": 97857, "gamma_signal": -12119, "vega_signal": -71395, "option_type": "P", "stock_price": 322.67, "utc_time": 1773429730000}, {"instrument": "AVGO", "mid_signal": -869243, "gamma_signal": -22628, "vega_signal": -261174, "option_type": "C", "stock_price": 322.795, "utc_time": 1773429735000}, {"instrument": "AVGO", "mid_signal": 82457, "gamma_signal": -6855, "vega_signal": -65465, "option_type": "P", "stock_price": 322.795, "utc_time": 1773429735000}, {"instrument": "AVGO", "mid_signal": -9635, "gamma_signal": -16181, "vega_signal": 105750, "option_type": "C", "stock_price": 322.9, "utc_time": 1773429740000}, {"instrument": "AVGO", "mid_signal": 4100, "gamma_signal": -249, "vega_signal": -4039, "option_type": "P", "stock_price": 322.9, "utc_time": 1773429740000}, {"instrument": "AVGO", "mid_signal": -155710, "gamma_signal": -987, "vega_signal": -166271, "option_type": "C", "stock_price": 322.93, "utc_time": 1773429745000}, {"instrument": "AVGO", "mid_signal": -26435, "gamma_signal": 2843, "vega_signal": 9764, "option_type": "P", "stock_price": 322.97, "utc_time": 1773429745000}, {"instrument": "AVGO", "mid_signal": 63051, "gamma_signal": 4331, "vega_signal": 1712, "option_type": "C", "stock_price": 322.86, "utc_time": 1773429750000}, {"instrument": "AVGO", "mid_signal": -9567, "gamma_signal": 273, "vega_signal": 8638, "option_type": "P", "stock_price": 322.93, "utc_time": 1773429750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.86, "utc_time": 1773429755000}, {"instrument": "AVGO", "mid_signal": 5723, "gamma_signal": -216, "vega_signal": -17009, "option_type": "P", "stock_price": 322.94, "utc_time": 1773429755000}, {"instrument": "AVGO", "mid_signal": -83983, "gamma_signal": -10952, "vega_signal": -101581, "option_type": "C", "stock_price": 322.94, "utc_time": 1773429760000}, {"instrument": "AVGO", "mid_signal": -40975, "gamma_signal": 504, "vega_signal": 108271, "option_type": "P", "stock_price": 322.94, "utc_time": 1773429760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.94, "utc_time": 1773429765000}, {"instrument": "AVGO", "mid_signal": 37316, "gamma_signal": -3063, "vega_signal": -30365, "option_type": "P", "stock_price": 322.94, "utc_time": 1773429765000}, {"instrument": "AVGO", "mid_signal": 532494, "gamma_signal": 39620, "vega_signal": 268374, "option_type": "C", "stock_price": 323.07, "utc_time": 1773429770000}, {"instrument": "AVGO", "mid_signal": -24236, "gamma_signal": 2688, "vega_signal": 1117, "option_type": "P", "stock_price": 323.09, "utc_time": 1773429770000}, {"instrument": "AVGO", "mid_signal": 178857, "gamma_signal": 11303, "vega_signal": 37841, "option_type": "C", "stock_price": 323.07, "utc_time": 1773429775000}, {"instrument": "AVGO", "mid_signal": 2251, "gamma_signal": -33, "vega_signal": -11773, "option_type": "P", "stock_price": 323.07, "utc_time": 1773429775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.03, "utc_time": 1773429780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.03, "utc_time": 1773429780000}, {"instrument": "AVGO", "mid_signal": -19778, "gamma_signal": -1306, "vega_signal": 1639, "option_type": "C", "stock_price": 322.99, "utc_time": 1773429785000}, {"instrument": "AVGO", "mid_signal": -505696, "gamma_signal": 115325, "vega_signal": 66890, "option_type": "P", "stock_price": 322.99, "utc_time": 1773429785000}, {"instrument": "AVGO", "mid_signal": -77147, "gamma_signal": -1764, "vega_signal": -12719, "option_type": "C", "stock_price": 322.99, "utc_time": 1773429790000}, {"instrument": "AVGO", "mid_signal": 51007, "gamma_signal": -7116, "vega_signal": -16738, "option_type": "P", "stock_price": 322.91, "utc_time": 1773429790000}, {"instrument": "AVGO", "mid_signal": -46121, "gamma_signal": -957, "vega_signal": -89981, "option_type": "C", "stock_price": 323.05, "utc_time": 1773429795000}, {"instrument": "AVGO", "mid_signal": -79413, "gamma_signal": 6597, "vega_signal": 20278, "option_type": "P", "stock_price": 323.05, "utc_time": 1773429795000}, {"instrument": "AVGO", "mid_signal": -14902, "gamma_signal": -145, "vega_signal": -21763, "option_type": "C", "stock_price": 323.01, "utc_time": 1773429800000}, {"instrument": "AVGO", "mid_signal": 16022, "gamma_signal": -143, "vega_signal": -39548, "option_type": "P", "stock_price": 323.01, "utc_time": 1773429800000}, {"instrument": "AVGO", "mid_signal": -82468, "gamma_signal": -2846, "vega_signal": -81633, "option_type": "C", "stock_price": 323.01, "utc_time": 1773429805000}, {"instrument": "AVGO", "mid_signal": -5130, "gamma_signal": 135, "vega_signal": 7987, "option_type": "P", "stock_price": 323.01, "utc_time": 1773429805000}, {"instrument": "AVGO", "mid_signal": -15655, "gamma_signal": -1174, "vega_signal": -19180, "option_type": "C", "stock_price": 323.03, "utc_time": 1773429810000}, {"instrument": "AVGO", "mid_signal": -119, "gamma_signal": 7, "vega_signal": 165, "option_type": "P", "stock_price": 323.01, "utc_time": 1773429810000}, {"instrument": "AVGO", "mid_signal": 3874, "gamma_signal": 1988, "vega_signal": -27611, "option_type": "C", "stock_price": 323, "utc_time": 1773429815000}, {"instrument": "AVGO", "mid_signal": -5745, "gamma_signal": 1559, "vega_signal": 822, "option_type": "P", "stock_price": 323, "utc_time": 1773429815000}, {"instrument": "AVGO", "mid_signal": -1740, "gamma_signal": 75, "vega_signal": 241, "option_type": "C", "stock_price": 322.9, "utc_time": 1773429820000}, {"instrument": "AVGO", "mid_signal": -167, "gamma_signal": 8, "vega_signal": 428, "option_type": "P", "stock_price": 322.85, "utc_time": 1773429820000}, {"instrument": "AVGO", "mid_signal": -14984, "gamma_signal": -153, "vega_signal": -21881, "option_type": "C", "stock_price": 322.9, "utc_time": 1773429825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.9, "utc_time": 1773429825000}, {"instrument": "AVGO", "mid_signal": -51943, "gamma_signal": -1136, "vega_signal": -41757, "option_type": "C", "stock_price": 322.9, "utc_time": 1773429830000}, {"instrument": "AVGO", "mid_signal": 3717, "gamma_signal": -50, "vega_signal": -16514, "option_type": "P", "stock_price": 322.9, "utc_time": 1773429830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.9, "utc_time": 1773429835000}, {"instrument": "AVGO", "mid_signal": -56775, "gamma_signal": 12299, "vega_signal": 14348, "option_type": "P", "stock_price": 322.79, "utc_time": 1773429835000}, {"instrument": "AVGO", "mid_signal": 161748, "gamma_signal": 4113, "vega_signal": 390059, "option_type": "C", "stock_price": 322.79, "utc_time": 1773429840000}, {"instrument": "AVGO", "mid_signal": -42629, "gamma_signal": 1797, "vega_signal": 79368, "option_type": "P", "stock_price": 322.79, "utc_time": 1773429840000}, {"instrument": "AVGO", "mid_signal": -13195, "gamma_signal": -142, "vega_signal": -63932, "option_type": "C", "stock_price": 322.73, "utc_time": 1773429845000}, {"instrument": "AVGO", "mid_signal": 1727, "gamma_signal": -104, "vega_signal": -1624, "option_type": "P", "stock_price": 322.73, "utc_time": 1773429845000}, {"instrument": "AVGO", "mid_signal": -205007, "gamma_signal": -6413, "vega_signal": -71109, "option_type": "C", "stock_price": 322.78, "utc_time": 1773429850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.73, "utc_time": 1773429850000}, {"instrument": "AVGO", "mid_signal": -41463, "gamma_signal": -850, "vega_signal": -33413, "option_type": "C", "stock_price": 322.78, "utc_time": 1773429855000}, {"instrument": "AVGO", "mid_signal": -11859, "gamma_signal": 68, "vega_signal": 54513, "option_type": "P", "stock_price": 322.73, "utc_time": 1773429855000}, {"instrument": "AVGO", "mid_signal": -54607, "gamma_signal": -2088, "vega_signal": -41819, "option_type": "C", "stock_price": 322.74, "utc_time": 1773429860000}, {"instrument": "AVGO", "mid_signal": -8974, "gamma_signal": 493, "vega_signal": 6369, "option_type": "P", "stock_price": 322.74, "utc_time": 1773429860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.74, "utc_time": 1773429865000}, {"instrument": "AVGO", "mid_signal": 1016, "gamma_signal": -46, "vega_signal": -2918, "option_type": "P", "stock_price": 322.74, "utc_time": 1773429865000}, {"instrument": "AVGO", "mid_signal": -18672, "gamma_signal": -1056, "vega_signal": 11619, "option_type": "C", "stock_price": 322.69, "utc_time": 1773429870000}, {"instrument": "AVGO", "mid_signal": 17270, "gamma_signal": -1038, "vega_signal": -16235, "option_type": "P", "stock_price": 322.69, "utc_time": 1773429870000}, {"instrument": "AVGO", "mid_signal": -259039, "gamma_signal": -18040, "vega_signal": -28217, "option_type": "C", "stock_price": 322.6, "utc_time": 1773429875000}, {"instrument": "AVGO", "mid_signal": -31027, "gamma_signal": -947, "vega_signal": 35143, "option_type": "P", "stock_price": 322.62, "utc_time": 1773429875000}, {"instrument": "AVGO", "mid_signal": -3542257, "gamma_signal": -61876, "vega_signal": -2189929, "option_type": "C", "stock_price": 322.4, "utc_time": 1773429880000}, {"instrument": "AVGO", "mid_signal": 172645, "gamma_signal": -64001, "vega_signal": 59790, "option_type": "P", "stock_price": 322.4, "utc_time": 1773429880000}, {"instrument": "AVGO", "mid_signal": -37211, "gamma_signal": -953, "vega_signal": -31877, "option_type": "C", "stock_price": 322.41, "utc_time": 1773429885000}, {"instrument": "AVGO", "mid_signal": -476, "gamma_signal": 10, "vega_signal": 2634, "option_type": "P", "stock_price": 322.41, "utc_time": 1773429885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.41, "utc_time": 1773429890000}, {"instrument": "AVGO", "mid_signal": -1203, "gamma_signal": 153, "vega_signal": 810, "option_type": "P", "stock_price": 322.41, "utc_time": 1773429890000}, {"instrument": "AVGO", "mid_signal": -269844, "gamma_signal": -17643, "vega_signal": -176818, "option_type": "C", "stock_price": 322.39, "utc_time": 1773429895000}, {"instrument": "AVGO", "mid_signal": -259757, "gamma_signal": 10645, "vega_signal": 192813, "option_type": "P", "stock_price": 322.49, "utc_time": 1773429895000}, {"instrument": "AVGO", "mid_signal": -18848, "gamma_signal": -86, "vega_signal": -34374, "option_type": "C", "stock_price": 322.48, "utc_time": 1773429900000}, {"instrument": "AVGO", "mid_signal": -8682, "gamma_signal": 1686, "vega_signal": 842, "option_type": "P", "stock_price": 322.39, "utc_time": 1773429900000}, {"instrument": "AVGO", "mid_signal": -1513150, "gamma_signal": -12325, "vega_signal": -2846129, "option_type": "C", "stock_price": 322.5, "utc_time": 1773429905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.48, "utc_time": 1773429905000}, {"instrument": "AVGO", "mid_signal": -104530, "gamma_signal": -17974, "vega_signal": -34866, "option_type": "C", "stock_price": 322.5, "utc_time": 1773429910000}, {"instrument": "AVGO", "mid_signal": -36804, "gamma_signal": 8529, "vega_signal": 7278, "option_type": "P", "stock_price": 322.5, "utc_time": 1773429910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.5, "utc_time": 1773429915000}, {"instrument": "AVGO", "mid_signal": -5075, "gamma_signal": 542, "vega_signal": 2394, "option_type": "P", "stock_price": 322.5, "utc_time": 1773429915000}, {"instrument": "AVGO", "mid_signal": -195687, "gamma_signal": -4720, "vega_signal": -449743, "option_type": "C", "stock_price": 322.5, "utc_time": 1773429920000}, {"instrument": "AVGO", "mid_signal": -5747, "gamma_signal": 299, "vega_signal": 3886, "option_type": "P", "stock_price": 322.5, "utc_time": 1773429920000}, {"instrument": "AVGO", "mid_signal": 37525, "gamma_signal": 1085, "vega_signal": 12639, "option_type": "C", "stock_price": 322.5, "utc_time": 1773429925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.5, "utc_time": 1773429925000}, {"instrument": "AVGO", "mid_signal": -1306738, "gamma_signal": -55243, "vega_signal": -834848, "option_type": "C", "stock_price": 322.48, "utc_time": 1773429930000}, {"instrument": "AVGO", "mid_signal": -8684, "gamma_signal": 1687, "vega_signal": 842, "option_type": "P", "stock_price": 322.48, "utc_time": 1773429930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.48, "utc_time": 1773429935000}, {"instrument": "AVGO", "mid_signal": 66438, "gamma_signal": -14009, "vega_signal": -7104, "option_type": "P", "stock_price": 322.45, "utc_time": 1773429935000}, {"instrument": "AVGO", "mid_signal": -1361042, "gamma_signal": -16962, "vega_signal": -1190389, "option_type": "C", "stock_price": 322.25, "utc_time": 1773429940000}, {"instrument": "AVGO", "mid_signal": -66420, "gamma_signal": 5336, "vega_signal": 44052, "option_type": "P", "stock_price": 322.22, "utc_time": 1773429940000}, {"instrument": "AVGO", "mid_signal": -31914, "gamma_signal": -1535, "vega_signal": -41198, "option_type": "C", "stock_price": 322.24, "utc_time": 1773429945000}, {"instrument": "AVGO", "mid_signal": -13590, "gamma_signal": 3975, "vega_signal": -2289, "option_type": "P", "stock_price": 322.24, "utc_time": 1773429945000}, {"instrument": "AVGO", "mid_signal": -39432, "gamma_signal": -3287, "vega_signal": 39710, "option_type": "C", "stock_price": 322.24, "utc_time": 1773429950000}, {"instrument": "AVGO", "mid_signal": -15038, "gamma_signal": -1312, "vega_signal": 26240, "option_type": "P", "stock_price": 322.24, "utc_time": 1773429950000}, {"instrument": "AVGO", "mid_signal": 111642, "gamma_signal": 2846, "vega_signal": 33746, "option_type": "C", "stock_price": 322.29, "utc_time": 1773429955000}, {"instrument": "AVGO", "mid_signal": -34474, "gamma_signal": 1353, "vega_signal": 40046, "option_type": "P", "stock_price": 322.34, "utc_time": 1773429955000}, {"instrument": "AVGO", "mid_signal": -7385, "gamma_signal": 466, "vega_signal": -7177, "option_type": "C", "stock_price": 322.15, "utc_time": 1773429960000}, {"instrument": "AVGO", "mid_signal": -106738, "gamma_signal": 7663, "vega_signal": 77388, "option_type": "P", "stock_price": 322.15, "utc_time": 1773429960000}, {"instrument": "AVGO", "mid_signal": -524486, "gamma_signal": -69180, "vega_signal": 37139, "option_type": "C", "stock_price": 322.41, "utc_time": 1773429965000}, {"instrument": "AVGO", "mid_signal": 41811, "gamma_signal": -8706, "vega_signal": -4673, "option_type": "P", "stock_price": 322.41, "utc_time": 1773429965000}, {"instrument": "AVGO", "mid_signal": 47417, "gamma_signal": 1643, "vega_signal": 11164, "option_type": "C", "stock_price": 322.59, "utc_time": 1773429970000}, {"instrument": "AVGO", "mid_signal": -2017237, "gamma_signal": 19809, "vega_signal": 4883003, "option_type": "P", "stock_price": 322.59, "utc_time": 1773429970000}, {"instrument": "AVGO", "mid_signal": -72860, "gamma_signal": 103, "vega_signal": -111710, "option_type": "C", "stock_price": 322.47, "utc_time": 1773429975000}, {"instrument": "AVGO", "mid_signal": 20991, "gamma_signal": -4074, "vega_signal": -8098, "option_type": "P", "stock_price": 322.55, "utc_time": 1773429975000}, {"instrument": "AVGO", "mid_signal": -195863, "gamma_signal": -11792, "vega_signal": -68076, "option_type": "C", "stock_price": 322.47, "utc_time": 1773429980000}, {"instrument": "AVGO", "mid_signal": -26720, "gamma_signal": 4465, "vega_signal": 12863, "option_type": "P", "stock_price": 322.47, "utc_time": 1773429980000}, {"instrument": "AVGO", "mid_signal": 323827, "gamma_signal": 10053, "vega_signal": 167353, "option_type": "C", "stock_price": 322.29, "utc_time": 1773429985000}, {"instrument": "AVGO", "mid_signal": -22427, "gamma_signal": 892, "vega_signal": 39951, "option_type": "P", "stock_price": 322.29, "utc_time": 1773429985000}, {"instrument": "AVGO", "mid_signal": 11748, "gamma_signal": -365, "vega_signal": 12548, "option_type": "C", "stock_price": 322.32, "utc_time": 1773429990000}, {"instrument": "AVGO", "mid_signal": -7178, "gamma_signal": 416, "vega_signal": 6116, "option_type": "P", "stock_price": 322.33, "utc_time": 1773429990000}, {"instrument": "AVGO", "mid_signal": -37750, "gamma_signal": -4096, "vega_signal": 73466, "option_type": "C", "stock_price": 322.22, "utc_time": 1773429995000}, {"instrument": "AVGO", "mid_signal": -4575, "gamma_signal": 207, "vega_signal": 4355, "option_type": "P", "stock_price": 322.27, "utc_time": 1773429995000}, {"instrument": "AVGO", "mid_signal": -207354, "gamma_signal": -18653, "vega_signal": -13316, "option_type": "C", "stock_price": 322.28, "utc_time": 1773430000000}, {"instrument": "AVGO", "mid_signal": 13592, "gamma_signal": -2292, "vega_signal": -3276, "option_type": "P", "stock_price": 322.28, "utc_time": 1773430000000}, {"instrument": "AVGO", "mid_signal": -3109, "gamma_signal": 889, "vega_signal": -27662, "option_type": "C", "stock_price": 322.23, "utc_time": 1773430005000}, {"instrument": "AVGO", "mid_signal": -19488, "gamma_signal": 1359, "vega_signal": 14432, "option_type": "P", "stock_price": 322.23, "utc_time": 1773430005000}, {"instrument": "AVGO", "mid_signal": -194428, "gamma_signal": -1693, "vega_signal": -265378, "option_type": "C", "stock_price": 322.24, "utc_time": 1773430010000}, {"instrument": "AVGO", "mid_signal": -41921, "gamma_signal": 8280, "vega_signal": 8938, "option_type": "P", "stock_price": 322.23, "utc_time": 1773430010000}, {"instrument": "AVGO", "mid_signal": 6150, "gamma_signal": 388, "vega_signal": 4052, "option_type": "C", "stock_price": 322.2, "utc_time": 1773430015000}, {"instrument": "AVGO", "mid_signal": 35716, "gamma_signal": -2859, "vega_signal": -79459, "option_type": "P", "stock_price": 322.2, "utc_time": 1773430015000}, {"instrument": "AVGO", "mid_signal": 30033, "gamma_signal": 1531, "vega_signal": 22462, "option_type": "C", "stock_price": 322.18, "utc_time": 1773430020000}, {"instrument": "AVGO", "mid_signal": -6022, "gamma_signal": 354, "vega_signal": 5453, "option_type": "P", "stock_price": 322.18, "utc_time": 1773430020000}, {"instrument": "AVGO", "mid_signal": -199850, "gamma_signal": -13970, "vega_signal": 12957, "option_type": "C", "stock_price": 322.1, "utc_time": 1773430025000}, {"instrument": "AVGO", "mid_signal": -171787, "gamma_signal": 10671, "vega_signal": 96377, "option_type": "P", "stock_price": 322.1, "utc_time": 1773430025000}, {"instrument": "AVGO", "mid_signal": -96237, "gamma_signal": -5099, "vega_signal": 7737, "option_type": "C", "stock_price": 322.15, "utc_time": 1773430030000}, {"instrument": "AVGO", "mid_signal": -30792, "gamma_signal": 321, "vega_signal": 94605, "option_type": "P", "stock_price": 322.15, "utc_time": 1773430030000}, {"instrument": "AVGO", "mid_signal": -308022, "gamma_signal": -17052, "vega_signal": -62498, "option_type": "C", "stock_price": 322.09, "utc_time": 1773430035000}, {"instrument": "AVGO", "mid_signal": 25725, "gamma_signal": -306, "vega_signal": -28587, "option_type": "P", "stock_price": 322.09, "utc_time": 1773430035000}, {"instrument": "AVGO", "mid_signal": -265791, "gamma_signal": -2092, "vega_signal": -324493, "option_type": "C", "stock_price": 322.11, "utc_time": 1773430040000}, {"instrument": "AVGO", "mid_signal": -224133, "gamma_signal": 21182, "vega_signal": 526107, "option_type": "P", "stock_price": 322.11, "utc_time": 1773430040000}, {"instrument": "AVGO", "mid_signal": -125505, "gamma_signal": -3739, "vega_signal": -112160, "option_type": "C", "stock_price": 322.14, "utc_time": 1773430045000}, {"instrument": "AVGO", "mid_signal": 34119, "gamma_signal": -15073, "vega_signal": -48433, "option_type": "P", "stock_price": 322.14, "utc_time": 1773430045000}, {"instrument": "AVGO", "mid_signal": -291437, "gamma_signal": -5570, "vega_signal": -349838, "option_type": "C", "stock_price": 322.08, "utc_time": 1773430050000}, {"instrument": "AVGO", "mid_signal": -102093, "gamma_signal": -9, "vega_signal": 365709, "option_type": "P", "stock_price": 322.08, "utc_time": 1773430050000}, {"instrument": "AVGO", "mid_signal": 187101, "gamma_signal": 10056, "vega_signal": 49090, "option_type": "C", "stock_price": 322.16, "utc_time": 1773430055000}, {"instrument": "AVGO", "mid_signal": 6340, "gamma_signal": 668, "vega_signal": -20760, "option_type": "P", "stock_price": 322.19, "utc_time": 1773430055000}, {"instrument": "AVGO", "mid_signal": 268697, "gamma_signal": 12189, "vega_signal": 4288, "option_type": "C", "stock_price": 322.32, "utc_time": 1773430060000}, {"instrument": "AVGO", "mid_signal": 8679, "gamma_signal": -1686, "vega_signal": -842, "option_type": "P", "stock_price": 322.3, "utc_time": 1773430060000}, {"instrument": "AVGO", "mid_signal": 86871, "gamma_signal": 2491, "vega_signal": 72370, "option_type": "C", "stock_price": 322.35, "utc_time": 1773430065000}, {"instrument": "AVGO", "mid_signal": 13266, "gamma_signal": -1961, "vega_signal": -3791, "option_type": "P", "stock_price": 322.36, "utc_time": 1773430065000}, {"instrument": "AVGO", "mid_signal": -4840, "gamma_signal": -2034, "vega_signal": -16637, "option_type": "C", "stock_price": 322.39, "utc_time": 1773430070000}, {"instrument": "AVGO", "mid_signal": -61750, "gamma_signal": 14569, "vega_signal": 7431, "option_type": "P", "stock_price": 322.35, "utc_time": 1773430070000}, {"instrument": "AVGO", "mid_signal": 255148, "gamma_signal": 12702, "vega_signal": 119977, "option_type": "C", "stock_price": 322.39, "utc_time": 1773430075000}, {"instrument": "AVGO", "mid_signal": -29357, "gamma_signal": 307, "vega_signal": 43374, "option_type": "P", "stock_price": 322.39, "utc_time": 1773430075000}, {"instrument": "AVGO", "mid_signal": -82173, "gamma_signal": -9056, "vega_signal": 15963, "option_type": "C", "stock_price": 322.25, "utc_time": 1773430080000}, {"instrument": "AVGO", "mid_signal": 14329, "gamma_signal": -3888, "vega_signal": -2051, "option_type": "P", "stock_price": 322.25, "utc_time": 1773430080000}, {"instrument": "AVGO", "mid_signal": -6856, "gamma_signal": -175, "vega_signal": -1239, "option_type": "C", "stock_price": 322.25, "utc_time": 1773430085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.26, "utc_time": 1773430085000}, {"instrument": "AVGO", "mid_signal": 62039, "gamma_signal": 16075, "vega_signal": 55865, "option_type": "C", "stock_price": 322.22, "utc_time": 1773430090000}, {"instrument": "AVGO", "mid_signal": -2967, "gamma_signal": 85, "vega_signal": 5435, "option_type": "P", "stock_price": 322.22, "utc_time": 1773430090000}, {"instrument": "AVGO", "mid_signal": 120195, "gamma_signal": 9382, "vega_signal": 47354, "option_type": "C", "stock_price": 322.44, "utc_time": 1773430095000}, {"instrument": "AVGO", "mid_signal": 3357, "gamma_signal": 3285, "vega_signal": -11888, "option_type": "P", "stock_price": 322.44, "utc_time": 1773430095000}, {"instrument": "AVGO", "mid_signal": 41079, "gamma_signal": 1377, "vega_signal": 6578, "option_type": "C", "stock_price": 322.47, "utc_time": 1773430100000}, {"instrument": "AVGO", "mid_signal": 113257, "gamma_signal": -14912, "vega_signal": -2395, "option_type": "P", "stock_price": 322.46, "utc_time": 1773430100000}, {"instrument": "AVGO", "mid_signal": -242594, "gamma_signal": -19124, "vega_signal": -99478, "option_type": "C", "stock_price": 322.46, "utc_time": 1773430105000}, {"instrument": "AVGO", "mid_signal": -51476, "gamma_signal": 12145, "vega_signal": 6195, "option_type": "P", "stock_price": 322.46, "utc_time": 1773430105000}, {"instrument": "AVGO", "mid_signal": -19576, "gamma_signal": -298, "vega_signal": -16026, "option_type": "C", "stock_price": 322.37, "utc_time": 1773430110000}, {"instrument": "AVGO", "mid_signal": -102314, "gamma_signal": 11821, "vega_signal": 75092, "option_type": "P", "stock_price": 322.16, "utc_time": 1773430110000}, {"instrument": "AVGO", "mid_signal": 64228, "gamma_signal": -857, "vega_signal": 148581, "option_type": "C", "stock_price": 322.16, "utc_time": 1773430115000}, {"instrument": "AVGO", "mid_signal": 209656, "gamma_signal": -3087, "vega_signal": -494663, "option_type": "P", "stock_price": 322.16, "utc_time": 1773430115000}, {"instrument": "AVGO", "mid_signal": -328796, "gamma_signal": -2698, "vega_signal": -32197, "option_type": "C", "stock_price": 322.23, "utc_time": 1773430120000}, {"instrument": "AVGO", "mid_signal": -14277, "gamma_signal": 3886, "vega_signal": 1787, "option_type": "P", "stock_price": 322.16, "utc_time": 1773430120000}, {"instrument": "AVGO", "mid_signal": 165341, "gamma_signal": 10746, "vega_signal": 111892, "option_type": "C", "stock_price": 322.39, "utc_time": 1773430125000}, {"instrument": "AVGO", "mid_signal": 167915, "gamma_signal": -2905, "vega_signal": -371850, "option_type": "P", "stock_price": 322.42, "utc_time": 1773430125000}, {"instrument": "AVGO", "mid_signal": 3378, "gamma_signal": 1132, "vega_signal": 29603, "option_type": "C", "stock_price": 322.47, "utc_time": 1773430130000}, {"instrument": "AVGO", "mid_signal": -42937, "gamma_signal": 9134, "vega_signal": 3839, "option_type": "P", "stock_price": 322.47, "utc_time": 1773430130000}, {"instrument": "AVGO", "mid_signal": 3166, "gamma_signal": 152, "vega_signal": 12876, "option_type": "C", "stock_price": 322.36, "utc_time": 1773430135000}, {"instrument": "AVGO", "mid_signal": -14424, "gamma_signal": 818, "vega_signal": 12045, "option_type": "P", "stock_price": 322.36, "utc_time": 1773430135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.36, "utc_time": 1773430140000}, {"instrument": "AVGO", "mid_signal": 14333, "gamma_signal": -3889, "vega_signal": -2051, "option_type": "P", "stock_price": 322.35, "utc_time": 1773430140000}, {"instrument": "AVGO", "mid_signal": 37442, "gamma_signal": 420, "vega_signal": 36872, "option_type": "C", "stock_price": 322.26, "utc_time": 1773430145000}, {"instrument": "AVGO", "mid_signal": 11820, "gamma_signal": -3689, "vega_signal": 416, "option_type": "P", "stock_price": 322.26, "utc_time": 1773430145000}, {"instrument": "AVGO", "mid_signal": -308593, "gamma_signal": -7793, "vega_signal": -99175, "option_type": "C", "stock_price": 322.21, "utc_time": 1773430150000}, {"instrument": "AVGO", "mid_signal": 5203, "gamma_signal": -1365, "vega_signal": 82937, "option_type": "P", "stock_price": 322.21, "utc_time": 1773430150000}, {"instrument": "AVGO", "mid_signal": -152448, "gamma_signal": -9496, "vega_signal": -39574, "option_type": "C", "stock_price": 322.4, "utc_time": 1773430155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.4, "utc_time": 1773430155000}, {"instrument": "AVGO", "mid_signal": -332742, "gamma_signal": -13921, "vega_signal": -98889, "option_type": "C", "stock_price": 322.25, "utc_time": 1773430160000}, {"instrument": "AVGO", "mid_signal": 158765, "gamma_signal": -7739, "vega_signal": -80362, "option_type": "P", "stock_price": 322.19, "utc_time": 1773430160000}, {"instrument": "AVGO", "mid_signal": 17604, "gamma_signal": 937, "vega_signal": 3938, "option_type": "C", "stock_price": 322.25, "utc_time": 1773430165000}, {"instrument": "AVGO", "mid_signal": 20577, "gamma_signal": -4855, "vega_signal": -2476, "option_type": "P", "stock_price": 322.25, "utc_time": 1773430165000}, {"instrument": "AVGO", "mid_signal": 15376, "gamma_signal": 1018, "vega_signal": -14734, "option_type": "C", "stock_price": 322.17, "utc_time": 1773430170000}, {"instrument": "AVGO", "mid_signal": 3279, "gamma_signal": -369, "vega_signal": -1766, "option_type": "P", "stock_price": 322.11, "utc_time": 1773430170000}, {"instrument": "AVGO", "mid_signal": -49454, "gamma_signal": -1141, "vega_signal": -47211, "option_type": "C", "stock_price": 322.12, "utc_time": 1773430175000}, {"instrument": "AVGO", "mid_signal": 43808, "gamma_signal": 12722, "vega_signal": -147096, "option_type": "P", "stock_price": 322.12, "utc_time": 1773430175000}, {"instrument": "AVGO", "mid_signal": -55297, "gamma_signal": -11210, "vega_signal": -11633, "option_type": "C", "stock_price": 322.35, "utc_time": 1773430180000}, {"instrument": "AVGO", "mid_signal": -29073, "gamma_signal": 9565, "vega_signal": 4971, "option_type": "P", "stock_price": 322.16, "utc_time": 1773430180000}, {"instrument": "AVGO", "mid_signal": -12984, "gamma_signal": -45, "vega_signal": -55420, "option_type": "C", "stock_price": 322.31, "utc_time": 1773430185000}, {"instrument": "AVGO", "mid_signal": -6319, "gamma_signal": 973, "vega_signal": 326, "option_type": "P", "stock_price": 322.31, "utc_time": 1773430185000}, {"instrument": "AVGO", "mid_signal": -126898, "gamma_signal": -1775, "vega_signal": -39936, "option_type": "C", "stock_price": 322.3, "utc_time": 1773430190000}, {"instrument": "AVGO", "mid_signal": 36479, "gamma_signal": 1518, "vega_signal": -20583, "option_type": "P", "stock_price": 322.3, "utc_time": 1773430190000}, {"instrument": "AVGO", "mid_signal": -71061, "gamma_signal": -823, "vega_signal": -113955, "option_type": "C", "stock_price": 322.21, "utc_time": 1773430195000}, {"instrument": "AVGO", "mid_signal": -100235, "gamma_signal": 27208, "vega_signal": 14089, "option_type": "P", "stock_price": 322.23, "utc_time": 1773430195000}, {"instrument": "AVGO", "mid_signal": 4763352, "gamma_signal": 329869, "vega_signal": 961334, "option_type": "C", "stock_price": 322.77, "utc_time": 1773430200000}, {"instrument": "AVGO", "mid_signal": 2801345, "gamma_signal": -430865, "vega_signal": -676128, "option_type": "P", "stock_price": 322.77, "utc_time": 1773430200000}, {"instrument": "AVGO", "mid_signal": 7900, "gamma_signal": 543, "vega_signal": 3984, "option_type": "C", "stock_price": 322.73, "utc_time": 1773430205000}, {"instrument": "AVGO", "mid_signal": -61711, "gamma_signal": 751, "vega_signal": 40596, "option_type": "P", "stock_price": 322.7, "utc_time": 1773430205000}, {"instrument": "AVGO", "mid_signal": 8203, "gamma_signal": 431, "vega_signal": -42424, "option_type": "C", "stock_price": 322.7, "utc_time": 1773430210000}, {"instrument": "AVGO", "mid_signal": -22465, "gamma_signal": 941, "vega_signal": 11026, "option_type": "P", "stock_price": 322.7, "utc_time": 1773430210000}, {"instrument": "AVGO", "mid_signal": 105516, "gamma_signal": 7636, "vega_signal": -16018, "option_type": "C", "stock_price": 322.58, "utc_time": 1773430215000}, {"instrument": "AVGO", "mid_signal": -31352, "gamma_signal": 1658, "vega_signal": 23249, "option_type": "P", "stock_price": 322.58, "utc_time": 1773430215000}, {"instrument": "AVGO", "mid_signal": 45027, "gamma_signal": 4790, "vega_signal": 2653, "option_type": "C", "stock_price": 322.655, "utc_time": 1773430220000}, {"instrument": "AVGO", "mid_signal": 2221, "gamma_signal": -421, "vega_signal": -193, "option_type": "P", "stock_price": 322.655, "utc_time": 1773430220000}, {"instrument": "AVGO", "mid_signal": 112492, "gamma_signal": 7951, "vega_signal": 27542, "option_type": "C", "stock_price": 322.61, "utc_time": 1773430225000}, {"instrument": "AVGO", "mid_signal": -8744, "gamma_signal": 1416, "vega_signal": 3449, "option_type": "P", "stock_price": 322.61, "utc_time": 1773430225000}, {"instrument": "AVGO", "mid_signal": 47998, "gamma_signal": 2692, "vega_signal": 1629, "option_type": "C", "stock_price": 322.51, "utc_time": 1773430230000}, {"instrument": "AVGO", "mid_signal": -12143, "gamma_signal": 2684, "vega_signal": 885, "option_type": "P", "stock_price": 322.51, "utc_time": 1773430230000}, {"instrument": "AVGO", "mid_signal": -58161, "gamma_signal": -3412, "vega_signal": -20254, "option_type": "C", "stock_price": 322.49, "utc_time": 1773430235000}, {"instrument": "AVGO", "mid_signal": -10814, "gamma_signal": 748, "vega_signal": 7012, "option_type": "P", "stock_price": 322.49, "utc_time": 1773430235000}, {"instrument": "AVGO", "mid_signal": -125206, "gamma_signal": -3206, "vega_signal": -311870, "option_type": "C", "stock_price": 322.33, "utc_time": 1773430240000}, {"instrument": "AVGO", "mid_signal": -44566, "gamma_signal": 4786, "vega_signal": 16294, "option_type": "P", "stock_price": 322.33, "utc_time": 1773430240000}, {"instrument": "AVGO", "mid_signal": -161910, "gamma_signal": -9612, "vega_signal": -61057, "option_type": "C", "stock_price": 322.32, "utc_time": 1773430245000}, {"instrument": "AVGO", "mid_signal": 15793, "gamma_signal": -3384, "vega_signal": -802, "option_type": "P", "stock_price": 322.32, "utc_time": 1773430245000}, {"instrument": "AVGO", "mid_signal": -174478, "gamma_signal": -4907, "vega_signal": -62908, "option_type": "C", "stock_price": 322.37, "utc_time": 1773430250000}, {"instrument": "AVGO", "mid_signal": 18574, "gamma_signal": -2118, "vega_signal": -1003, "option_type": "P", "stock_price": 322.37, "utc_time": 1773430250000}, {"instrument": "AVGO", "mid_signal": -5667956, "gamma_signal": -759, "vega_signal": -3431315, "option_type": "C", "stock_price": 322.53, "utc_time": 1773430255000}, {"instrument": "AVGO", "mid_signal": 13313, "gamma_signal": -1960, "vega_signal": -4054, "option_type": "P", "stock_price": 322.53, "utc_time": 1773430255000}, {"instrument": "AVGO", "mid_signal": 34124, "gamma_signal": 734, "vega_signal": 628, "option_type": "C", "stock_price": 322.56, "utc_time": 1773430260000}, {"instrument": "AVGO", "mid_signal": 46563, "gamma_signal": -12954, "vega_signal": -254, "option_type": "P", "stock_price": 322.56, "utc_time": 1773430260000}, {"instrument": "AVGO", "mid_signal": -195708, "gamma_signal": -14457, "vega_signal": -9875, "option_type": "C", "stock_price": 322.69, "utc_time": 1773430265000}, {"instrument": "AVGO", "mid_signal": 240153, "gamma_signal": -6298, "vega_signal": -286160, "option_type": "P", "stock_price": 322.68, "utc_time": 1773430265000}, {"instrument": "AVGO", "mid_signal": 72566, "gamma_signal": 4654, "vega_signal": -37603, "option_type": "C", "stock_price": 322.68, "utc_time": 1773430270000}, {"instrument": "AVGO", "mid_signal": -133251, "gamma_signal": 4188, "vega_signal": 539666, "option_type": "P", "stock_price": 322.65, "utc_time": 1773430270000}, {"instrument": "AVGO", "mid_signal": -192968, "gamma_signal": -8556, "vega_signal": -61513, "option_type": "C", "stock_price": 322.47, "utc_time": 1773430275000}, {"instrument": "AVGO", "mid_signal": -67203, "gamma_signal": 3698, "vega_signal": 103267, "option_type": "P", "stock_price": 322.65, "utc_time": 1773430275000}, {"instrument": "AVGO", "mid_signal": 13129, "gamma_signal": 1127, "vega_signal": 11722, "option_type": "C", "stock_price": 322.48, "utc_time": 1773430280000}, {"instrument": "AVGO", "mid_signal": 8229, "gamma_signal": -2416, "vega_signal": -4345, "option_type": "P", "stock_price": 322.59, "utc_time": 1773430280000}, {"instrument": "AVGO", "mid_signal": 127937, "gamma_signal": 4172, "vega_signal": 47590, "option_type": "C", "stock_price": 322.67, "utc_time": 1773430285000}, {"instrument": "AVGO", "mid_signal": 13941, "gamma_signal": -3164, "vega_signal": 2119, "option_type": "P", "stock_price": 322.57, "utc_time": 1773430285000}, {"instrument": "AVGO", "mid_signal": 37325, "gamma_signal": 816, "vega_signal": -2712, "option_type": "C", "stock_price": 322.68, "utc_time": 1773430290000}, {"instrument": "AVGO", "mid_signal": 37266, "gamma_signal": -3116, "vega_signal": -36463, "option_type": "P", "stock_price": 322.71, "utc_time": 1773430290000}, {"instrument": "AVGO", "mid_signal": 188772, "gamma_signal": 8475, "vega_signal": 12436, "option_type": "C", "stock_price": 322.55, "utc_time": 1773430295000}, {"instrument": "AVGO", "mid_signal": -2878, "gamma_signal": 2008, "vega_signal": -3328, "option_type": "P", "stock_price": 322.55, "utc_time": 1773430295000}, {"instrument": "AVGO", "mid_signal": -73941, "gamma_signal": 1995, "vega_signal": -25733, "option_type": "C", "stock_price": 322.4, "utc_time": 1773430300000}, {"instrument": "AVGO", "mid_signal": 2769, "gamma_signal": -4232, "vega_signal": 8987, "option_type": "P", "stock_price": 322.4, "utc_time": 1773430300000}, {"instrument": "AVGO", "mid_signal": 60234, "gamma_signal": 2188, "vega_signal": 51356, "option_type": "C", "stock_price": 322.375, "utc_time": 1773430305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.4, "utc_time": 1773430305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.375, "utc_time": 1773430310000}, {"instrument": "AVGO", "mid_signal": 9057, "gamma_signal": -338, "vega_signal": -2942, "option_type": "P", "stock_price": 322.43, "utc_time": 1773430310000}, {"instrument": "AVGO", "mid_signal": -15486, "gamma_signal": -2750, "vega_signal": -5213, "option_type": "C", "stock_price": 322.57, "utc_time": 1773430315000}, {"instrument": "AVGO", "mid_signal": 70159, "gamma_signal": 2525, "vega_signal": -6532, "option_type": "P", "stock_price": 322.43, "utc_time": 1773430315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.57, "utc_time": 1773430320000}, {"instrument": "AVGO", "mid_signal": 44658, "gamma_signal": -810, "vega_signal": -49923, "option_type": "P", "stock_price": 322.565, "utc_time": 1773430320000}, {"instrument": "AVGO", "mid_signal": -252597, "gamma_signal": -7440, "vega_signal": -55533, "option_type": "C", "stock_price": 322.32, "utc_time": 1773430325000}, {"instrument": "AVGO", "mid_signal": -45954, "gamma_signal": 12062, "vega_signal": -7734, "option_type": "P", "stock_price": 322.53, "utc_time": 1773430325000}, {"instrument": "AVGO", "mid_signal": -16626, "gamma_signal": -222, "vega_signal": -3202, "option_type": "C", "stock_price": 322.37, "utc_time": 1773430330000}, {"instrument": "AVGO", "mid_signal": -13528, "gamma_signal": 3442, "vega_signal": 6868, "option_type": "P", "stock_price": 322.36, "utc_time": 1773430330000}, {"instrument": "AVGO", "mid_signal": 19854, "gamma_signal": -1733, "vega_signal": 31123, "option_type": "C", "stock_price": 322.36, "utc_time": 1773430335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.36, "utc_time": 1773430335000}, {"instrument": "AVGO", "mid_signal": 11249, "gamma_signal": -919, "vega_signal": 28041, "option_type": "C", "stock_price": 322.36, "utc_time": 1773430340000}, {"instrument": "AVGO", "mid_signal": -65803, "gamma_signal": 1947, "vega_signal": 47927, "option_type": "P", "stock_price": 322.36, "utc_time": 1773430340000}, {"instrument": "AVGO", "mid_signal": -10728, "gamma_signal": -498, "vega_signal": -5413, "option_type": "C", "stock_price": 322.3, "utc_time": 1773430345000}, {"instrument": "AVGO", "mid_signal": 20175, "gamma_signal": 3325, "vega_signal": -41397, "option_type": "P", "stock_price": 322.27, "utc_time": 1773430345000}, {"instrument": "AVGO", "mid_signal": -47198, "gamma_signal": 71, "vega_signal": -36454, "option_type": "C", "stock_price": 322.26, "utc_time": 1773430350000}, {"instrument": "AVGO", "mid_signal": -43935, "gamma_signal": 1436, "vega_signal": 35518, "option_type": "P", "stock_price": 322.26, "utc_time": 1773430350000}, {"instrument": "AVGO", "mid_signal": -41529, "gamma_signal": -1121, "vega_signal": -13376, "option_type": "C", "stock_price": 322.24, "utc_time": 1773430355000}, {"instrument": "AVGO", "mid_signal": 3280, "gamma_signal": -369, "vega_signal": -1767, "option_type": "P", "stock_price": 322.21, "utc_time": 1773430355000}, {"instrument": "AVGO", "mid_signal": 155294, "gamma_signal": 5330, "vega_signal": 205751, "option_type": "C", "stock_price": 322.24, "utc_time": 1773430360000}, {"instrument": "AVGO", "mid_signal": -2817, "gamma_signal": 291, "vega_signal": 2499, "option_type": "P", "stock_price": 322.25, "utc_time": 1773430360000}, {"instrument": "AVGO", "mid_signal": -14404, "gamma_signal": -2047, "vega_signal": -83, "option_type": "C", "stock_price": 322.2, "utc_time": 1773430365000}, {"instrument": "AVGO", "mid_signal": 12357, "gamma_signal": -492, "vega_signal": -5430, "option_type": "P", "stock_price": 322.28, "utc_time": 1773430365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.2, "utc_time": 1773430370000}, {"instrument": "AVGO", "mid_signal": 17157, "gamma_signal": 5396, "vega_signal": -44629, "option_type": "P", "stock_price": 322.25, "utc_time": 1773430370000}, {"instrument": "AVGO", "mid_signal": -37875, "gamma_signal": -2260, "vega_signal": -29140, "option_type": "C", "stock_price": 322.23, "utc_time": 1773430375000}, {"instrument": "AVGO", "mid_signal": 5023, "gamma_signal": -540, "vega_signal": -2129, "option_type": "P", "stock_price": 322.23, "utc_time": 1773430375000}, {"instrument": "AVGO", "mid_signal": -15901, "gamma_signal": 239, "vega_signal": 1081, "option_type": "C", "stock_price": 322.23, "utc_time": 1773430380000}, {"instrument": "AVGO", "mid_signal": 20092, "gamma_signal": -479, "vega_signal": -37220, "option_type": "P", "stock_price": 322.23, "utc_time": 1773430380000}, {"instrument": "AVGO", "mid_signal": -5153397, "gamma_signal": -2289, "vega_signal": -3098818, "option_type": "C", "stock_price": 322.17, "utc_time": 1773430385000}, {"instrument": "AVGO", "mid_signal": 52475, "gamma_signal": -930, "vega_signal": -79036, "option_type": "P", "stock_price": 322.17, "utc_time": 1773430385000}, {"instrument": "AVGO", "mid_signal": 95544, "gamma_signal": 9707, "vega_signal": 145227, "option_type": "C", "stock_price": 322.15, "utc_time": 1773430390000}, {"instrument": "AVGO", "mid_signal": 189999, "gamma_signal": -57557, "vega_signal": -6627, "option_type": "P", "stock_price": 322.15, "utc_time": 1773430390000}, {"instrument": "AVGO", "mid_signal": -42459, "gamma_signal": -2533, "vega_signal": -26872, "option_type": "C", "stock_price": 322.35, "utc_time": 1773430395000}, {"instrument": "AVGO", "mid_signal": 9038, "gamma_signal": -241, "vega_signal": -7944, "option_type": "P", "stock_price": 322.15, "utc_time": 1773430395000}, {"instrument": "AVGO", "mid_signal": 28766, "gamma_signal": 194, "vega_signal": 42231, "option_type": "C", "stock_price": 322.2, "utc_time": 1773430400000}, {"instrument": "AVGO", "mid_signal": 9253, "gamma_signal": 211, "vega_signal": -33487, "option_type": "P", "stock_price": 322.2, "utc_time": 1773430400000}, {"instrument": "AVGO", "mid_signal": -24990, "gamma_signal": 1585, "vega_signal": -129605, "option_type": "C", "stock_price": 322.16, "utc_time": 1773430405000}, {"instrument": "AVGO", "mid_signal": 55875, "gamma_signal": -11288, "vega_signal": 3360, "option_type": "P", "stock_price": 322.2, "utc_time": 1773430405000}, {"instrument": "AVGO", "mid_signal": -37651, "gamma_signal": -1042, "vega_signal": -12465, "option_type": "C", "stock_price": 322.2, "utc_time": 1773430410000}, {"instrument": "AVGO", "mid_signal": -35919, "gamma_signal": 2182, "vega_signal": 48890, "option_type": "P", "stock_price": 322.2, "utc_time": 1773430410000}, {"instrument": "AVGO", "mid_signal": -10148, "gamma_signal": -1655, "vega_signal": -6391, "option_type": "C", "stock_price": 322.2, "utc_time": 1773430415000}, {"instrument": "AVGO", "mid_signal": 173230, "gamma_signal": -33534, "vega_signal": -34908, "option_type": "P", "stock_price": 322.2, "utc_time": 1773430415000}, {"instrument": "AVGO", "mid_signal": 36413, "gamma_signal": 180, "vega_signal": 82117, "option_type": "C", "stock_price": 322.15, "utc_time": 1773430420000}, {"instrument": "AVGO", "mid_signal": 15363, "gamma_signal": -8230, "vega_signal": 18732, "option_type": "P", "stock_price": 322.15, "utc_time": 1773430420000}, {"instrument": "AVGO", "mid_signal": -29821, "gamma_signal": 162, "vega_signal": -80049, "option_type": "C", "stock_price": 322.15, "utc_time": 1773430425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.15, "utc_time": 1773430425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.15, "utc_time": 1773430430000}, {"instrument": "AVGO", "mid_signal": 260254, "gamma_signal": -50545, "vega_signal": -25235, "option_type": "P", "stock_price": 322.15, "utc_time": 1773430430000}, {"instrument": "AVGO", "mid_signal": -236381, "gamma_signal": -37280, "vega_signal": -10942, "option_type": "C", "stock_price": 322.22, "utc_time": 1773430435000}, {"instrument": "AVGO", "mid_signal": -93907, "gamma_signal": 7168, "vega_signal": 71069, "option_type": "P", "stock_price": 322.21, "utc_time": 1773430435000}, {"instrument": "AVGO", "mid_signal": 183920, "gamma_signal": 7854, "vega_signal": 53042, "option_type": "C", "stock_price": 322.28, "utc_time": 1773430440000}, {"instrument": "AVGO", "mid_signal": 17647, "gamma_signal": -7225, "vega_signal": 69600, "option_type": "P", "stock_price": 322.28, "utc_time": 1773430440000}, {"instrument": "AVGO", "mid_signal": 42049, "gamma_signal": 2314, "vega_signal": 23981, "option_type": "C", "stock_price": 322.37, "utc_time": 1773430445000}, {"instrument": "AVGO", "mid_signal": 36710, "gamma_signal": -6645, "vega_signal": -3220, "option_type": "P", "stock_price": 322.37, "utc_time": 1773430445000}, {"instrument": "AVGO", "mid_signal": 36440, "gamma_signal": 4280, "vega_signal": 16105, "option_type": "C", "stock_price": 322.46, "utc_time": 1773430450000}, {"instrument": "AVGO", "mid_signal": 10110, "gamma_signal": -836, "vega_signal": -3526, "option_type": "P", "stock_price": 322.46, "utc_time": 1773430450000}, {"instrument": "AVGO", "mid_signal": -12091, "gamma_signal": -1046, "vega_signal": 4598, "option_type": "C", "stock_price": 322.38, "utc_time": 1773430455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.46, "utc_time": 1773430455000}, {"instrument": "AVGO", "mid_signal": -73674, "gamma_signal": -788, "vega_signal": -62687, "option_type": "C", "stock_price": 322.4, "utc_time": 1773430460000}, {"instrument": "AVGO", "mid_signal": -3431, "gamma_signal": 210, "vega_signal": 3802, "option_type": "P", "stock_price": 322.41, "utc_time": 1773430460000}, {"instrument": "AVGO", "mid_signal": -37543, "gamma_signal": -3819, "vega_signal": -1991, "option_type": "C", "stock_price": 322.4, "utc_time": 1773430465000}, {"instrument": "AVGO", "mid_signal": 129986, "gamma_signal": -7655, "vega_signal": -78627, "option_type": "P", "stock_price": 322.4, "utc_time": 1773430465000}, {"instrument": "AVGO", "mid_signal": 54097, "gamma_signal": 1951, "vega_signal": 21889, "option_type": "C", "stock_price": 322.42, "utc_time": 1773430470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.4, "utc_time": 1773430470000}, {"instrument": "AVGO", "mid_signal": 43033, "gamma_signal": 2245, "vega_signal": -252090, "option_type": "C", "stock_price": 322.43, "utc_time": 1773430475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.42, "utc_time": 1773430475000}, {"instrument": "AVGO", "mid_signal": 1473022, "gamma_signal": 94511, "vega_signal": 345181, "option_type": "C", "stock_price": 322.35, "utc_time": 1773430480000}, {"instrument": "AVGO", "mid_signal": -48016, "gamma_signal": 2051, "vega_signal": 32194, "option_type": "P", "stock_price": 322.35, "utc_time": 1773430480000}, {"instrument": "AVGO", "mid_signal": -99837, "gamma_signal": -2669, "vega_signal": -7782, "option_type": "C", "stock_price": 322.37, "utc_time": 1773430485000}, {"instrument": "AVGO", "mid_signal": 140760, "gamma_signal": -22768, "vega_signal": -10749, "option_type": "P", "stock_price": 322.35, "utc_time": 1773430485000}, {"instrument": "AVGO", "mid_signal": 96889, "gamma_signal": -60, "vega_signal": 270402, "option_type": "C", "stock_price": 322.33, "utc_time": 1773430490000}, {"instrument": "AVGO", "mid_signal": 25935, "gamma_signal": -584, "vega_signal": -3497, "option_type": "P", "stock_price": 322.37, "utc_time": 1773430490000}, {"instrument": "AVGO", "mid_signal": -37525, "gamma_signal": 688, "vega_signal": -74092, "option_type": "C", "stock_price": 322.36, "utc_time": 1773430495000}, {"instrument": "AVGO", "mid_signal": -5146, "gamma_signal": 1214, "vega_signal": 619, "option_type": "P", "stock_price": 322.36, "utc_time": 1773430495000}, {"instrument": "AVGO", "mid_signal": 89244, "gamma_signal": 1718, "vega_signal": 24071, "option_type": "C", "stock_price": 322.38, "utc_time": 1773430500000}, {"instrument": "AVGO", "mid_signal": -11412, "gamma_signal": 1852, "vega_signal": 3530, "option_type": "P", "stock_price": 322.38, "utc_time": 1773430500000}, {"instrument": "AVGO", "mid_signal": 12114, "gamma_signal": 1913, "vega_signal": -55228, "option_type": "C", "stock_price": 322.22, "utc_time": 1773430505000}, {"instrument": "AVGO", "mid_signal": -22064, "gamma_signal": 2113, "vega_signal": 6762, "option_type": "P", "stock_price": 322.28, "utc_time": 1773430505000}, {"instrument": "AVGO", "mid_signal": -24542, "gamma_signal": -1606, "vega_signal": -5764, "option_type": "C", "stock_price": 322.15, "utc_time": 1773430510000}, {"instrument": "AVGO", "mid_signal": 3287, "gamma_signal": -235, "vega_signal": -2254, "option_type": "P", "stock_price": 322.18, "utc_time": 1773430510000}, {"instrument": "AVGO", "mid_signal": -307017, "gamma_signal": -28051, "vega_signal": -26251, "option_type": "C", "stock_price": 322.28, "utc_time": 1773430515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.15, "utc_time": 1773430515000}, {"instrument": "AVGO", "mid_signal": -1138, "gamma_signal": 997, "vega_signal": -1650, "option_type": "C", "stock_price": 322.25, "utc_time": 1773430520000}, {"instrument": "AVGO", "mid_signal": 6821, "gamma_signal": -706, "vega_signal": -2477, "option_type": "P", "stock_price": 322.24, "utc_time": 1773430520000}, {"instrument": "AVGO", "mid_signal": -246174, "gamma_signal": 18663, "vega_signal": -1153907, "option_type": "C", "stock_price": 322.05, "utc_time": 1773430525000}, {"instrument": "AVGO", "mid_signal": 8514, "gamma_signal": 283, "vega_signal": -17130, "option_type": "P", "stock_price": 322.05, "utc_time": 1773430525000}, {"instrument": "AVGO", "mid_signal": -3237, "gamma_signal": -631, "vega_signal": 5501, "option_type": "C", "stock_price": 322.22, "utc_time": 1773430530000}, {"instrument": "AVGO", "mid_signal": -16975, "gamma_signal": 797, "vega_signal": 10317, "option_type": "P", "stock_price": 322.22, "utc_time": 1773430530000}, {"instrument": "AVGO", "mid_signal": 196553, "gamma_signal": 9864, "vega_signal": 126987, "option_type": "C", "stock_price": 322.08, "utc_time": 1773430535000}, {"instrument": "AVGO", "mid_signal": -463874, "gamma_signal": 19369, "vega_signal": 702394, "option_type": "P", "stock_price": 322.08, "utc_time": 1773430535000}, {"instrument": "AVGO", "mid_signal": -9094, "gamma_signal": -567, "vega_signal": -3189, "option_type": "C", "stock_price": 322.08, "utc_time": 1773430540000}, {"instrument": "AVGO", "mid_signal": -136868, "gamma_signal": 2199, "vega_signal": 175835, "option_type": "P", "stock_price": 322.08, "utc_time": 1773430540000}, {"instrument": "AVGO", "mid_signal": -181256, "gamma_signal": -12720, "vega_signal": -86838, "option_type": "C", "stock_price": 322.14, "utc_time": 1773430545000}, {"instrument": "AVGO", "mid_signal": 20484, "gamma_signal": 619, "vega_signal": 1138, "option_type": "P", "stock_price": 322.14, "utc_time": 1773430545000}, {"instrument": "AVGO", "mid_signal": -311629, "gamma_signal": -14588, "vega_signal": -373172, "option_type": "C", "stock_price": 321.99, "utc_time": 1773430550000}, {"instrument": "AVGO", "mid_signal": -74306, "gamma_signal": 4649, "vega_signal": 32423, "option_type": "P", "stock_price": 321.99, "utc_time": 1773430550000}, {"instrument": "AVGO", "mid_signal": 36864, "gamma_signal": 6721, "vega_signal": -23949, "option_type": "C", "stock_price": 322.12, "utc_time": 1773430555000}, {"instrument": "AVGO", "mid_signal": 269075, "gamma_signal": -1800, "vega_signal": -644783, "option_type": "P", "stock_price": 322.12, "utc_time": 1773430555000}, {"instrument": "AVGO", "mid_signal": 65359, "gamma_signal": 3023, "vega_signal": 34349, "option_type": "C", "stock_price": 322.15, "utc_time": 1773430560000}, {"instrument": "AVGO", "mid_signal": -116240, "gamma_signal": 3257, "vega_signal": 279046, "option_type": "P", "stock_price": 322.15, "utc_time": 1773430560000}, {"instrument": "AVGO", "mid_signal": 93997, "gamma_signal": 732, "vega_signal": 333772, "option_type": "C", "stock_price": 322.16, "utc_time": 1773430565000}, {"instrument": "AVGO", "mid_signal": 15130, "gamma_signal": -235, "vega_signal": -51266, "option_type": "P", "stock_price": 322.16, "utc_time": 1773430565000}, {"instrument": "AVGO", "mid_signal": -466865, "gamma_signal": -16724, "vega_signal": -192334, "option_type": "C", "stock_price": 321.99, "utc_time": 1773430570000}, {"instrument": "AVGO", "mid_signal": -3553110, "gamma_signal": 219061, "vega_signal": 3480867, "option_type": "P", "stock_price": 321.99, "utc_time": 1773430570000}, {"instrument": "AVGO", "mid_signal": 20155, "gamma_signal": 1973, "vega_signal": 4038, "option_type": "C", "stock_price": 322.005, "utc_time": 1773430575000}, {"instrument": "AVGO", "mid_signal": 1286301, "gamma_signal": -252990, "vega_signal": -107710, "option_type": "P", "stock_price": 322.005, "utc_time": 1773430575000}, {"instrument": "AVGO", "mid_signal": -164310, "gamma_signal": -1182, "vega_signal": -182112, "option_type": "C", "stock_price": 322.11, "utc_time": 1773430580000}, {"instrument": "AVGO", "mid_signal": -9659, "gamma_signal": 554, "vega_signal": 8051, "option_type": "P", "stock_price": 322.11, "utc_time": 1773430580000}, {"instrument": "AVGO", "mid_signal": 21510, "gamma_signal": 1678, "vega_signal": 25011, "option_type": "C", "stock_price": 322.09, "utc_time": 1773430585000}, {"instrument": "AVGO", "mid_signal": -53815, "gamma_signal": 6622, "vega_signal": 36327, "option_type": "P", "stock_price": 322.09, "utc_time": 1773430585000}, {"instrument": "AVGO", "mid_signal": -81901, "gamma_signal": -3268, "vega_signal": -19793, "option_type": "C", "stock_price": 321.95, "utc_time": 1773430590000}, {"instrument": "AVGO", "mid_signal": -24024, "gamma_signal": 958, "vega_signal": 13415, "option_type": "P", "stock_price": 322.01, "utc_time": 1773430590000}, {"instrument": "AVGO", "mid_signal": -3453, "gamma_signal": -149, "vega_signal": -5434, "option_type": "C", "stock_price": 321.99, "utc_time": 1773430595000}, {"instrument": "AVGO", "mid_signal": 3202, "gamma_signal": -260, "vega_signal": -5963, "option_type": "P", "stock_price": 321.96, "utc_time": 1773430595000}, {"instrument": "AVGO", "mid_signal": -32530, "gamma_signal": 3644, "vega_signal": 48908, "option_type": "C", "stock_price": 322.07, "utc_time": 1773430600000}, {"instrument": "AVGO", "mid_signal": -111667, "gamma_signal": 5663, "vega_signal": 96457, "option_type": "P", "stock_price": 322.07, "utc_time": 1773430600000}, {"instrument": "AVGO", "mid_signal": 16952, "gamma_signal": 448, "vega_signal": 4017, "option_type": "C", "stock_price": 322.03, "utc_time": 1773430605000}, {"instrument": "AVGO", "mid_signal": -22735, "gamma_signal": 1211, "vega_signal": 15697, "option_type": "P", "stock_price": 322.03, "utc_time": 1773430605000}, {"instrument": "AVGO", "mid_signal": 49050, "gamma_signal": 2106, "vega_signal": 29744, "option_type": "C", "stock_price": 322.16, "utc_time": 1773430610000}, {"instrument": "AVGO", "mid_signal": -33444, "gamma_signal": -357, "vega_signal": 16587, "option_type": "P", "stock_price": 322.16, "utc_time": 1773430610000}, {"instrument": "AVGO", "mid_signal": 770122, "gamma_signal": 55942, "vega_signal": 109449, "option_type": "C", "stock_price": 322.28, "utc_time": 1773430615000}, {"instrument": "AVGO", "mid_signal": -17877, "gamma_signal": 1288, "vega_signal": -6204, "option_type": "P", "stock_price": 322.36, "utc_time": 1773430615000}, {"instrument": "AVGO", "mid_signal": 3118935, "gamma_signal": 74814, "vega_signal": 486056, "option_type": "C", "stock_price": 322.44, "utc_time": 1773430620000}, {"instrument": "AVGO", "mid_signal": 64254, "gamma_signal": -8831, "vega_signal": -23827, "option_type": "P", "stock_price": 322.44, "utc_time": 1773430620000}, {"instrument": "AVGO", "mid_signal": 288232, "gamma_signal": 8283, "vega_signal": 440468, "option_type": "C", "stock_price": 322.46, "utc_time": 1773430625000}, {"instrument": "AVGO", "mid_signal": -130714, "gamma_signal": 26137, "vega_signal": 32977, "option_type": "P", "stock_price": 322.49, "utc_time": 1773430625000}, {"instrument": "AVGO", "mid_signal": -162504, "gamma_signal": -2397, "vega_signal": -45937, "option_type": "C", "stock_price": 322.5, "utc_time": 1773430630000}, {"instrument": "AVGO", "mid_signal": 5468938, "gamma_signal": -1059599, "vega_signal": -498590, "option_type": "P", "stock_price": 322.56, "utc_time": 1773430630000}, {"instrument": "AVGO", "mid_signal": -63966, "gamma_signal": -2031, "vega_signal": 13381, "option_type": "C", "stock_price": 322.61, "utc_time": 1773430635000}, {"instrument": "AVGO", "mid_signal": 5149, "gamma_signal": -1215, "vega_signal": -620, "option_type": "P", "stock_price": 322.56, "utc_time": 1773430635000}, {"instrument": "AVGO", "mid_signal": 24380, "gamma_signal": 1332, "vega_signal": 24128, "option_type": "C", "stock_price": 322.64, "utc_time": 1773430640000}, {"instrument": "AVGO", "mid_signal": -7159, "gamma_signal": 1754, "vega_signal": -4306, "option_type": "P", "stock_price": 322.61, "utc_time": 1773430640000}, {"instrument": "AVGO", "mid_signal": 19697, "gamma_signal": 467, "vega_signal": 5719, "option_type": "C", "stock_price": 322.66, "utc_time": 1773430645000}, {"instrument": "AVGO", "mid_signal": -12713, "gamma_signal": 1294, "vega_signal": 5521, "option_type": "P", "stock_price": 322.61, "utc_time": 1773430645000}, {"instrument": "AVGO", "mid_signal": 1010910, "gamma_signal": 16198, "vega_signal": 2238104, "option_type": "C", "stock_price": 322.7, "utc_time": 1773430650000}, {"instrument": "AVGO", "mid_signal": 155460, "gamma_signal": -1537, "vega_signal": -205016, "option_type": "P", "stock_price": 322.7, "utc_time": 1773430650000}, {"instrument": "AVGO", "mid_signal": 109654, "gamma_signal": 17594, "vega_signal": 49801, "option_type": "C", "stock_price": 322.77, "utc_time": 1773430655000}, {"instrument": "AVGO", "mid_signal": -3906, "gamma_signal": 1162, "vega_signal": 45, "option_type": "P", "stock_price": 322.63, "utc_time": 1773430655000}, {"instrument": "AVGO", "mid_signal": -35937, "gamma_signal": -16124, "vega_signal": 45198, "option_type": "C", "stock_price": 322.63, "utc_time": 1773430660000}, {"instrument": "AVGO", "mid_signal": -28811, "gamma_signal": 7792, "vega_signal": 4271, "option_type": "P", "stock_price": 322.63, "utc_time": 1773430660000}, {"instrument": "AVGO", "mid_signal": 151510, "gamma_signal": 4169, "vega_signal": 211520, "option_type": "C", "stock_price": 322.44, "utc_time": 1773430665000}, {"instrument": "AVGO", "mid_signal": 37643, "gamma_signal": -1213, "vega_signal": -9090, "option_type": "P", "stock_price": 322.44, "utc_time": 1773430665000}, {"instrument": "AVGO", "mid_signal": 12029, "gamma_signal": 1186, "vega_signal": -2773, "option_type": "C", "stock_price": 322.44, "utc_time": 1773430670000}, {"instrument": "AVGO", "mid_signal": -5074, "gamma_signal": 541, "vega_signal": 2393, "option_type": "P", "stock_price": 322.44, "utc_time": 1773430670000}, {"instrument": "AVGO", "mid_signal": -247306, "gamma_signal": -6376, "vega_signal": -34408, "option_type": "C", "stock_price": 322.25, "utc_time": 1773430675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.4, "utc_time": 1773430675000}, {"instrument": "AVGO", "mid_signal": -20694, "gamma_signal": -679, "vega_signal": 6677, "option_type": "C", "stock_price": 322.25, "utc_time": 1773430680000}, {"instrument": "AVGO", "mid_signal": -3751, "gamma_signal": 72, "vega_signal": 2924, "option_type": "P", "stock_price": 322.25, "utc_time": 1773430680000}, {"instrument": "AVGO", "mid_signal": -22243, "gamma_signal": -2159, "vega_signal": -1691, "option_type": "C", "stock_price": 322.25, "utc_time": 1773430685000}, {"instrument": "AVGO", "mid_signal": -2884, "gamma_signal": 164, "vega_signal": 2408, "option_type": "P", "stock_price": 322.25, "utc_time": 1773430685000}, {"instrument": "AVGO", "mid_signal": 15096, "gamma_signal": 668, "vega_signal": 9868, "option_type": "C", "stock_price": 322.23, "utc_time": 1773430690000}, {"instrument": "AVGO", "mid_signal": -17246, "gamma_signal": 1036, "vega_signal": 16213, "option_type": "P", "stock_price": 322.24, "utc_time": 1773430690000}, {"instrument": "AVGO", "mid_signal": -24120, "gamma_signal": -3144, "vega_signal": -9918, "option_type": "C", "stock_price": 322.12, "utc_time": 1773430695000}, {"instrument": "AVGO", "mid_signal": -22017, "gamma_signal": 1098, "vega_signal": 14321, "option_type": "P", "stock_price": 322.12, "utc_time": 1773430695000}, {"instrument": "AVGO", "mid_signal": -79824, "gamma_signal": -2603, "vega_signal": -29693, "option_type": "C", "stock_price": 322.12, "utc_time": 1773430700000}, {"instrument": "AVGO", "mid_signal": 117108, "gamma_signal": -6056, "vega_signal": -47504, "option_type": "P", "stock_price": 322.12, "utc_time": 1773430700000}, {"instrument": "AVGO", "mid_signal": -13999, "gamma_signal": -432, "vega_signal": -7624, "option_type": "C", "stock_price": 322.11, "utc_time": 1773430705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.12, "utc_time": 1773430705000}, {"instrument": "AVGO", "mid_signal": -230919, "gamma_signal": -4597, "vega_signal": -68257, "option_type": "C", "stock_price": 322.17, "utc_time": 1773430710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.11, "utc_time": 1773430710000}, {"instrument": "AVGO", "mid_signal": -155301, "gamma_signal": -4245, "vega_signal": -75770, "option_type": "C", "stock_price": 322.1, "utc_time": 1773430715000}, {"instrument": "AVGO", "mid_signal": -254627, "gamma_signal": 2678, "vega_signal": 529006, "option_type": "P", "stock_price": 322.1, "utc_time": 1773430715000}, {"instrument": "AVGO", "mid_signal": 42433, "gamma_signal": 2014, "vega_signal": 6585, "option_type": "C", "stock_price": 322.04, "utc_time": 1773430720000}, {"instrument": "AVGO", "mid_signal": -20880, "gamma_signal": 1181, "vega_signal": 17265, "option_type": "P", "stock_price": 322.04, "utc_time": 1773430720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.04, "utc_time": 1773430725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.04, "utc_time": 1773430725000}, {"instrument": "AVGO", "mid_signal": -1231968, "gamma_signal": -83747, "vega_signal": -76188, "option_type": "C", "stock_price": 322, "utc_time": 1773430730000}, {"instrument": "AVGO", "mid_signal": -158, "gamma_signal": -918, "vega_signal": 24431, "option_type": "P", "stock_price": 322, "utc_time": 1773430730000}, {"instrument": "AVGO", "mid_signal": -808995, "gamma_signal": -26704, "vega_signal": -482687, "option_type": "C", "stock_price": 321.75, "utc_time": 1773430735000}, {"instrument": "AVGO", "mid_signal": -54240, "gamma_signal": 2867, "vega_signal": 3174, "option_type": "P", "stock_price": 321.75, "utc_time": 1773430735000}, {"instrument": "AVGO", "mid_signal": 209117, "gamma_signal": 12303, "vega_signal": -83378, "option_type": "C", "stock_price": 321.85, "utc_time": 1773430740000}, {"instrument": "AVGO", "mid_signal": -2963, "gamma_signal": 85, "vega_signal": 5428, "option_type": "P", "stock_price": 321.84, "utc_time": 1773430740000}, {"instrument": "AVGO", "mid_signal": 82443, "gamma_signal": -209, "vega_signal": 202621, "option_type": "C", "stock_price": 321.85, "utc_time": 1773430745000}, {"instrument": "AVGO", "mid_signal": 11254, "gamma_signal": -3422, "vega_signal": 2686, "option_type": "P", "stock_price": 321.85, "utc_time": 1773430745000}, {"instrument": "AVGO", "mid_signal": -60776, "gamma_signal": -2284, "vega_signal": 54995, "option_type": "C", "stock_price": 321.92, "utc_time": 1773430750000}, {"instrument": "AVGO", "mid_signal": -191402, "gamma_signal": 18222, "vega_signal": 34497, "option_type": "P", "stock_price": 321.87, "utc_time": 1773430750000}, {"instrument": "AVGO", "mid_signal": -106635, "gamma_signal": -6352, "vega_signal": -59920, "option_type": "C", "stock_price": 321.9, "utc_time": 1773430755000}, {"instrument": "AVGO", "mid_signal": -2863, "gamma_signal": 777, "vega_signal": 410, "option_type": "P", "stock_price": 321.92, "utc_time": 1773430755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.9, "utc_time": 1773430760000}, {"instrument": "AVGO", "mid_signal": 21786, "gamma_signal": -1067, "vega_signal": -13405, "option_type": "P", "stock_price": 321.9, "utc_time": 1773430760000}, {"instrument": "AVGO", "mid_signal": -156912, "gamma_signal": -5258, "vega_signal": -147581, "option_type": "C", "stock_price": 321.98, "utc_time": 1773430765000}, {"instrument": "AVGO", "mid_signal": -12782, "gamma_signal": 1924, "vega_signal": 41357, "option_type": "P", "stock_price": 321.98, "utc_time": 1773430765000}, {"instrument": "AVGO", "mid_signal": -15451, "gamma_signal": -707, "vega_signal": -11138, "option_type": "C", "stock_price": 321.98, "utc_time": 1773430770000}, {"instrument": "AVGO", "mid_signal": 8456, "gamma_signal": -1658, "vega_signal": -655, "option_type": "P", "stock_price": 321.98, "utc_time": 1773430770000}, {"instrument": "AVGO", "mid_signal": 6746, "gamma_signal": -112, "vega_signal": 11062, "option_type": "C", "stock_price": 322.05, "utc_time": 1773430775000}, {"instrument": "AVGO", "mid_signal": -4091, "gamma_signal": 834, "vega_signal": 2650, "option_type": "P", "stock_price": 322.05, "utc_time": 1773430775000}, {"instrument": "AVGO", "mid_signal": -189793, "gamma_signal": -2354, "vega_signal": -429423, "option_type": "C", "stock_price": 322, "utc_time": 1773430780000}, {"instrument": "AVGO", "mid_signal": -6008, "gamma_signal": -200, "vega_signal": 8392, "option_type": "P", "stock_price": 322, "utc_time": 1773430780000}, {"instrument": "AVGO", "mid_signal": 53761, "gamma_signal": 757, "vega_signal": 68781, "option_type": "C", "stock_price": 321.91, "utc_time": 1773430785000}, {"instrument": "AVGO", "mid_signal": 76888, "gamma_signal": -2082, "vega_signal": -13682, "option_type": "P", "stock_price": 321.96, "utc_time": 1773430785000}, {"instrument": "AVGO", "mid_signal": -52826, "gamma_signal": -2288, "vega_signal": -19004, "option_type": "C", "stock_price": 321.83, "utc_time": 1773430790000}, {"instrument": "AVGO", "mid_signal": -5894, "gamma_signal": -3204, "vega_signal": -2476, "option_type": "P", "stock_price": 321.83, "utc_time": 1773430790000}, {"instrument": "AVGO", "mid_signal": -1291365, "gamma_signal": -57460, "vega_signal": -70933, "option_type": "C", "stock_price": 321.83, "utc_time": 1773430795000}, {"instrument": "AVGO", "mid_signal": -65029, "gamma_signal": 19353, "vega_signal": -15924, "option_type": "P", "stock_price": 321.83, "utc_time": 1773430795000}, {"instrument": "AVGO", "mid_signal": 18786, "gamma_signal": 1469, "vega_signal": 8610, "option_type": "C", "stock_price": 321.86, "utc_time": 1773430800000}, {"instrument": "AVGO", "mid_signal": 101680, "gamma_signal": -2180, "vega_signal": -21072, "option_type": "P", "stock_price": 321.83, "utc_time": 1773430800000}, {"instrument": "AVGO", "mid_signal": 23852, "gamma_signal": 1499, "vega_signal": 21714, "option_type": "C", "stock_price": 321.86, "utc_time": 1773430805000}, {"instrument": "AVGO", "mid_signal": -94377, "gamma_signal": 2571, "vega_signal": 125271, "option_type": "P", "stock_price": 321.86, "utc_time": 1773430805000}, {"instrument": "AVGO", "mid_signal": -161491, "gamma_signal": 502, "vega_signal": -372768, "option_type": "C", "stock_price": 321.9, "utc_time": 1773430810000}, {"instrument": "AVGO", "mid_signal": 88924, "gamma_signal": -3287, "vega_signal": -1126, "option_type": "P", "stock_price": 321.9, "utc_time": 1773430810000}, {"instrument": "AVGO", "mid_signal": 1790343, "gamma_signal": 136799, "vega_signal": 1416960, "option_type": "C", "stock_price": 321.9, "utc_time": 1773430815000}, {"instrument": "AVGO", "mid_signal": -33007, "gamma_signal": 1142, "vega_signal": 65644, "option_type": "P", "stock_price": 321.9, "utc_time": 1773430815000}, {"instrument": "AVGO", "mid_signal": 1498674, "gamma_signal": 123241, "vega_signal": 1200675, "option_type": "C", "stock_price": 321.86, "utc_time": 1773430820000}, {"instrument": "AVGO", "mid_signal": 30501, "gamma_signal": -4, "vega_signal": -42165, "option_type": "P", "stock_price": 321.86, "utc_time": 1773430820000}, {"instrument": "AVGO", "mid_signal": 2079548, "gamma_signal": 160044, "vega_signal": 1653024, "option_type": "C", "stock_price": 321.86, "utc_time": 1773430825000}, {"instrument": "AVGO", "mid_signal": -177826, "gamma_signal": 6573, "vega_signal": 2253, "option_type": "P", "stock_price": 321.86, "utc_time": 1773430825000}, {"instrument": "AVGO", "mid_signal": -334780, "gamma_signal": -11574, "vega_signal": -116496, "option_type": "C", "stock_price": 322, "utc_time": 1773430830000}, {"instrument": "AVGO", "mid_signal": 186884, "gamma_signal": -33771, "vega_signal": -54567, "option_type": "P", "stock_price": 322, "utc_time": 1773430830000}, {"instrument": "AVGO", "mid_signal": -170005, "gamma_signal": 1937, "vega_signal": -125281, "option_type": "C", "stock_price": 321.96, "utc_time": 1773430835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.97, "utc_time": 1773430835000}, {"instrument": "AVGO", "mid_signal": -31, "gamma_signal": 449, "vega_signal": -30729, "option_type": "C", "stock_price": 321.95, "utc_time": 1773430840000}, {"instrument": "AVGO", "mid_signal": -11925, "gamma_signal": 229, "vega_signal": 7253, "option_type": "P", "stock_price": 321.95, "utc_time": 1773430840000}, {"instrument": "AVGO", "mid_signal": 664, "gamma_signal": 122, "vega_signal": -3650, "option_type": "C", "stock_price": 321.9, "utc_time": 1773430845000}, {"instrument": "AVGO", "mid_signal": 41130, "gamma_signal": -1636, "vega_signal": -23019, "option_type": "P", "stock_price": 321.9, "utc_time": 1773430845000}, {"instrument": "AVGO", "mid_signal": -368014, "gamma_signal": -17446, "vega_signal": -191206, "option_type": "C", "stock_price": 321.77, "utc_time": 1773430850000}, {"instrument": "AVGO", "mid_signal": -271, "gamma_signal": 170, "vega_signal": -21159, "option_type": "P", "stock_price": 321.81, "utc_time": 1773430850000}, {"instrument": "AVGO", "mid_signal": 120118, "gamma_signal": 6731, "vega_signal": -104862, "option_type": "C", "stock_price": 321.79, "utc_time": 1773430855000}, {"instrument": "AVGO", "mid_signal": -100076, "gamma_signal": 3513, "vega_signal": 160361, "option_type": "P", "stock_price": 321.79, "utc_time": 1773430855000}, {"instrument": "AVGO", "mid_signal": 20162, "gamma_signal": 97, "vega_signal": 102307, "option_type": "C", "stock_price": 321.79, "utc_time": 1773430860000}, {"instrument": "AVGO", "mid_signal": -17891, "gamma_signal": 610, "vega_signal": 5931, "option_type": "P", "stock_price": 321.85, "utc_time": 1773430860000}, {"instrument": "AVGO", "mid_signal": 147418, "gamma_signal": 4906, "vega_signal": 516459, "option_type": "C", "stock_price": 321.83, "utc_time": 1773430865000}, {"instrument": "AVGO", "mid_signal": 17334, "gamma_signal": -3367, "vega_signal": -1681, "option_type": "P", "stock_price": 321.85, "utc_time": 1773430865000}, {"instrument": "AVGO", "mid_signal": -66349, "gamma_signal": -1093, "vega_signal": -119305, "option_type": "C", "stock_price": 321.75, "utc_time": 1773430870000}, {"instrument": "AVGO", "mid_signal": 323968, "gamma_signal": -16782, "vega_signal": -164405, "option_type": "P", "stock_price": 321.75, "utc_time": 1773430870000}, {"instrument": "AVGO", "mid_signal": 214751, "gamma_signal": 14503, "vega_signal": 4927, "option_type": "C", "stock_price": 321.75, "utc_time": 1773430875000}, {"instrument": "AVGO", "mid_signal": 55201, "gamma_signal": 459, "vega_signal": -54055, "option_type": "P", "stock_price": 321.75, "utc_time": 1773430875000}, {"instrument": "AVGO", "mid_signal": 26074, "gamma_signal": 2, "vega_signal": 60101, "option_type": "C", "stock_price": 321.85, "utc_time": 1773430880000}, {"instrument": "AVGO", "mid_signal": 333893, "gamma_signal": -16352, "vega_signal": -205451, "option_type": "P", "stock_price": 321.75, "utc_time": 1773430880000}, {"instrument": "AVGO", "mid_signal": -253576, "gamma_signal": -8357, "vega_signal": -181721, "option_type": "C", "stock_price": 321.66, "utc_time": 1773430885000}, {"instrument": "AVGO", "mid_signal": -282417, "gamma_signal": 10227, "vega_signal": 242286, "option_type": "P", "stock_price": 321.63, "utc_time": 1773430885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.63, "utc_time": 1773430890000}, {"instrument": "AVGO", "mid_signal": -3714, "gamma_signal": 136, "vega_signal": 5429, "option_type": "P", "stock_price": 321.63, "utc_time": 1773430890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.67, "utc_time": 1773430895000}, {"instrument": "AVGO", "mid_signal": -381728, "gamma_signal": 16775, "vega_signal": 239968, "option_type": "P", "stock_price": 321.78, "utc_time": 1773430895000}, {"instrument": "AVGO", "mid_signal": 38193, "gamma_signal": 422, "vega_signal": 46958, "option_type": "C", "stock_price": 321.78, "utc_time": 1773430900000}, {"instrument": "AVGO", "mid_signal": -1299, "gamma_signal": -3451, "vega_signal": 24439, "option_type": "P", "stock_price": 321.78, "utc_time": 1773430900000}, {"instrument": "AVGO", "mid_signal": 7182, "gamma_signal": 421, "vega_signal": 4440, "option_type": "C", "stock_price": 321.76, "utc_time": 1773430905000}, {"instrument": "AVGO", "mid_signal": -3125, "gamma_signal": 194, "vega_signal": 3011, "option_type": "P", "stock_price": 321.76, "utc_time": 1773430905000}, {"instrument": "AVGO", "mid_signal": -11087, "gamma_signal": -86, "vega_signal": -7253, "option_type": "C", "stock_price": 321.75, "utc_time": 1773430910000}, {"instrument": "AVGO", "mid_signal": 75612, "gamma_signal": -4119, "vega_signal": -13088, "option_type": "P", "stock_price": 321.75, "utc_time": 1773430910000}, {"instrument": "AVGO", "mid_signal": 88240, "gamma_signal": 3615, "vega_signal": 23963, "option_type": "C", "stock_price": 321.8, "utc_time": 1773430915000}, {"instrument": "AVGO", "mid_signal": 33930, "gamma_signal": 662, "vega_signal": -53044, "option_type": "P", "stock_price": 321.8, "utc_time": 1773430915000}, {"instrument": "AVGO", "mid_signal": -212221, "gamma_signal": -8182, "vega_signal": -85427, "option_type": "C", "stock_price": 321.68, "utc_time": 1773430920000}, {"instrument": "AVGO", "mid_signal": 14969, "gamma_signal": -544, "vega_signal": -6171, "option_type": "P", "stock_price": 321.79, "utc_time": 1773430920000}, {"instrument": "AVGO", "mid_signal": -470812, "gamma_signal": -13129, "vega_signal": -108773, "option_type": "C", "stock_price": 321.65, "utc_time": 1773430925000}, {"instrument": "AVGO", "mid_signal": -99077, "gamma_signal": 3785, "vega_signal": 34856, "option_type": "P", "stock_price": 321.65, "utc_time": 1773430925000}, {"instrument": "AVGO", "mid_signal": 296112, "gamma_signal": 8600, "vega_signal": 50453, "option_type": "C", "stock_price": 321.64, "utc_time": 1773430930000}, {"instrument": "AVGO", "mid_signal": -88804, "gamma_signal": 4520, "vega_signal": 40258, "option_type": "P", "stock_price": 321.64, "utc_time": 1773430930000}, {"instrument": "AVGO", "mid_signal": -149147, "gamma_signal": -7859, "vega_signal": -45185, "option_type": "C", "stock_price": 321.61, "utc_time": 1773430935000}, {"instrument": "AVGO", "mid_signal": -35609, "gamma_signal": 2662, "vega_signal": 24251, "option_type": "P", "stock_price": 321.61, "utc_time": 1773430935000}, {"instrument": "AVGO", "mid_signal": 45905, "gamma_signal": 2555, "vega_signal": 27729, "option_type": "C", "stock_price": 321.7, "utc_time": 1773430940000}, {"instrument": "AVGO", "mid_signal": -7557, "gamma_signal": 584, "vega_signal": 6201, "option_type": "P", "stock_price": 321.7, "utc_time": 1773430940000}, {"instrument": "AVGO", "mid_signal": -562886, "gamma_signal": -27780, "vega_signal": -244109, "option_type": "C", "stock_price": 321.66, "utc_time": 1773430945000}, {"instrument": "AVGO", "mid_signal": -167350, "gamma_signal": 19654, "vega_signal": 84084, "option_type": "P", "stock_price": 321.66, "utc_time": 1773430945000}, {"instrument": "AVGO", "mid_signal": -170655, "gamma_signal": -7892, "vega_signal": -66895, "option_type": "C", "stock_price": 321.71, "utc_time": 1773430950000}, {"instrument": "AVGO", "mid_signal": -24495, "gamma_signal": -1160, "vega_signal": 21951, "option_type": "P", "stock_price": 321.73, "utc_time": 1773430950000}, {"instrument": "AVGO", "mid_signal": 18992, "gamma_signal": 753, "vega_signal": -3296, "option_type": "C", "stock_price": 321.68, "utc_time": 1773430955000}, {"instrument": "AVGO", "mid_signal": -11988, "gamma_signal": 711, "vega_signal": 9767, "option_type": "P", "stock_price": 321.68, "utc_time": 1773430955000}, {"instrument": "AVGO", "mid_signal": -312535, "gamma_signal": -8223, "vega_signal": -186922, "option_type": "C", "stock_price": 321.46, "utc_time": 1773430960000}, {"instrument": "AVGO", "mid_signal": -266761, "gamma_signal": 13898, "vega_signal": 196583, "option_type": "P", "stock_price": 321.47, "utc_time": 1773430960000}, {"instrument": "AVGO", "mid_signal": -235475, "gamma_signal": -9611, "vega_signal": -66289, "option_type": "C", "stock_price": 321.44, "utc_time": 1773430965000}, {"instrument": "AVGO", "mid_signal": -41522, "gamma_signal": 4165, "vega_signal": -21488, "option_type": "P", "stock_price": 321.44, "utc_time": 1773430965000}, {"instrument": "AVGO", "mid_signal": 11924, "gamma_signal": 423, "vega_signal": 15711, "option_type": "C", "stock_price": 321.44, "utc_time": 1773430970000}, {"instrument": "AVGO", "mid_signal": -11200, "gamma_signal": 2509, "vega_signal": 360, "option_type": "P", "stock_price": 321.44, "utc_time": 1773430970000}, {"instrument": "AVGO", "mid_signal": 170997, "gamma_signal": 5190, "vega_signal": -15117, "option_type": "C", "stock_price": 321.45, "utc_time": 1773430975000}, {"instrument": "AVGO", "mid_signal": -11218, "gamma_signal": 558, "vega_signal": 7836, "option_type": "P", "stock_price": 321.45, "utc_time": 1773430975000}, {"instrument": "AVGO", "mid_signal": 73156, "gamma_signal": 2843, "vega_signal": 69088, "option_type": "C", "stock_price": 321.51, "utc_time": 1773430980000}, {"instrument": "AVGO", "mid_signal": -19304, "gamma_signal": 2959, "vega_signal": 7850, "option_type": "P", "stock_price": 321.51, "utc_time": 1773430980000}, {"instrument": "AVGO", "mid_signal": 993384, "gamma_signal": 42570, "vega_signal": 196818, "option_type": "C", "stock_price": 321.49, "utc_time": 1773430985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.49, "utc_time": 1773430985000}, {"instrument": "AVGO", "mid_signal": 1507800, "gamma_signal": 23609, "vega_signal": 3398504, "option_type": "C", "stock_price": 321.63, "utc_time": 1773430990000}, {"instrument": "AVGO", "mid_signal": 307151, "gamma_signal": -14854, "vega_signal": -129332, "option_type": "P", "stock_price": 321.63, "utc_time": 1773430990000}, {"instrument": "AVGO", "mid_signal": 11191, "gamma_signal": 512, "vega_signal": -79061, "option_type": "C", "stock_price": 321.62, "utc_time": 1773430995000}, {"instrument": "AVGO", "mid_signal": 66430, "gamma_signal": -16476, "vega_signal": 20244, "option_type": "P", "stock_price": 321.62, "utc_time": 1773430995000}, {"instrument": "AVGO", "mid_signal": -104433, "gamma_signal": -8078, "vega_signal": -11013, "option_type": "C", "stock_price": 321.6, "utc_time": 1773431000000}, {"instrument": "AVGO", "mid_signal": -327569, "gamma_signal": 13462, "vega_signal": 128653, "option_type": "P", "stock_price": 321.6, "utc_time": 1773431000000}, {"instrument": "AVGO", "mid_signal": 2116119, "gamma_signal": 69041, "vega_signal": 54596, "option_type": "C", "stock_price": 321.65, "utc_time": 1773431005000}, {"instrument": "AVGO", "mid_signal": 10268, "gamma_signal": -2423, "vega_signal": -1236, "option_type": "P", "stock_price": 321.6, "utc_time": 1773431005000}, {"instrument": "AVGO", "mid_signal": 205919, "gamma_signal": 14123, "vega_signal": 334288, "option_type": "C", "stock_price": 321.65, "utc_time": 1773431010000}, {"instrument": "AVGO", "mid_signal": -24760, "gamma_signal": 1274, "vega_signal": 18250, "option_type": "P", "stock_price": 321.65, "utc_time": 1773431010000}, {"instrument": "AVGO", "mid_signal": -10910, "gamma_signal": -714, "vega_signal": -10328, "option_type": "C", "stock_price": 321.64, "utc_time": 1773431015000}, {"instrument": "AVGO", "mid_signal": -6845, "gamma_signal": 419, "vega_signal": 7586, "option_type": "P", "stock_price": 321.64, "utc_time": 1773431015000}, {"instrument": "AVGO", "mid_signal": -60754, "gamma_signal": -1522, "vega_signal": -34196, "option_type": "C", "stock_price": 321.57, "utc_time": 1773431020000}, {"instrument": "AVGO", "mid_signal": -4539, "gamma_signal": 33, "vega_signal": 32287, "option_type": "P", "stock_price": 321.64, "utc_time": 1773431020000}, {"instrument": "AVGO", "mid_signal": -93307, "gamma_signal": -7069, "vega_signal": -17362, "option_type": "C", "stock_price": 321.58, "utc_time": 1773431025000}, {"instrument": "AVGO", "mid_signal": -31311, "gamma_signal": 103, "vega_signal": 195393, "option_type": "P", "stock_price": 321.58, "utc_time": 1773431025000}, {"instrument": "AVGO", "mid_signal": -13305, "gamma_signal": -519, "vega_signal": -5790, "option_type": "C", "stock_price": 321.58, "utc_time": 1773431030000}, {"instrument": "AVGO", "mid_signal": -1597, "gamma_signal": 30, "vega_signal": 5598, "option_type": "P", "stock_price": 321.58, "utc_time": 1773431030000}, {"instrument": "AVGO", "mid_signal": -99463, "gamma_signal": -9285, "vega_signal": -26608, "option_type": "C", "stock_price": 321.56, "utc_time": 1773431035000}, {"instrument": "AVGO", "mid_signal": 51424, "gamma_signal": -3793, "vega_signal": -20867, "option_type": "P", "stock_price": 321.56, "utc_time": 1773431035000}, {"instrument": "AVGO", "mid_signal": 11061, "gamma_signal": -94, "vega_signal": 36345, "option_type": "C", "stock_price": 321.59, "utc_time": 1773431040000}, {"instrument": "AVGO", "mid_signal": 23890, "gamma_signal": -1024, "vega_signal": -4833, "option_type": "P", "stock_price": 321.59, "utc_time": 1773431040000}, {"instrument": "AVGO", "mid_signal": 724884, "gamma_signal": 32522, "vega_signal": 88262, "option_type": "C", "stock_price": 321.73, "utc_time": 1773431045000}, {"instrument": "AVGO", "mid_signal": 361601, "gamma_signal": -64365, "vega_signal": -56247, "option_type": "P", "stock_price": 321.73, "utc_time": 1773431045000}, {"instrument": "AVGO", "mid_signal": 235803, "gamma_signal": 16496, "vega_signal": 26064, "option_type": "C", "stock_price": 321.86, "utc_time": 1773431050000}, {"instrument": "AVGO", "mid_signal": 39973, "gamma_signal": -3299, "vega_signal": 2668, "option_type": "P", "stock_price": 321.86, "utc_time": 1773431050000}, {"instrument": "AVGO", "mid_signal": 324156, "gamma_signal": 23293, "vega_signal": 94885, "option_type": "C", "stock_price": 321.86, "utc_time": 1773431055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.85, "utc_time": 1773431055000}, {"instrument": "AVGO", "mid_signal": 1111891, "gamma_signal": 2989, "vega_signal": 1742433, "option_type": "C", "stock_price": 321.9, "utc_time": 1773431060000}, {"instrument": "AVGO", "mid_signal": -10320, "gamma_signal": 446, "vega_signal": 2526, "option_type": "P", "stock_price": 321.9, "utc_time": 1773431060000}, {"instrument": "AVGO", "mid_signal": -44541, "gamma_signal": -433, "vega_signal": -65051, "option_type": "C", "stock_price": 321.83, "utc_time": 1773431065000}, {"instrument": "AVGO", "mid_signal": 45594, "gamma_signal": -10645, "vega_signal": -14721, "option_type": "P", "stock_price": 321.83, "utc_time": 1773431065000}, {"instrument": "AVGO", "mid_signal": 20621, "gamma_signal": 4894, "vega_signal": -39939, "option_type": "C", "stock_price": 321.82, "utc_time": 1773431070000}, {"instrument": "AVGO", "mid_signal": 409110, "gamma_signal": -3457, "vega_signal": -1558679, "option_type": "P", "stock_price": 321.82, "utc_time": 1773431070000}, {"instrument": "AVGO", "mid_signal": 26228, "gamma_signal": 4, "vega_signal": 18173, "option_type": "C", "stock_price": 321.82, "utc_time": 1773431075000}, {"instrument": "AVGO", "mid_signal": 32266, "gamma_signal": -2877, "vega_signal": -3888, "option_type": "P", "stock_price": 321.82, "utc_time": 1773431075000}, {"instrument": "AVGO", "mid_signal": -33531, "gamma_signal": -1456, "vega_signal": -9866, "option_type": "C", "stock_price": 321.82, "utc_time": 1773431080000}, {"instrument": "AVGO", "mid_signal": 1207, "gamma_signal": -176, "vega_signal": -713, "option_type": "P", "stock_price": 321.82, "utc_time": 1773431080000}, {"instrument": "AVGO", "mid_signal": 144053, "gamma_signal": 6801, "vega_signal": -15488, "option_type": "C", "stock_price": 321.7, "utc_time": 1773431085000}, {"instrument": "AVGO", "mid_signal": 2864035, "gamma_signal": -103760, "vega_signal": -1342762, "option_type": "P", "stock_price": 321.7, "utc_time": 1773431085000}, {"instrument": "AVGO", "mid_signal": -43218, "gamma_signal": -5767, "vega_signal": -10742, "option_type": "C", "stock_price": 321.85, "utc_time": 1773431090000}, {"instrument": "AVGO", "mid_signal": -7575, "gamma_signal": 2252, "vega_signal": 335, "option_type": "P", "stock_price": 321.85, "utc_time": 1773431090000}, {"instrument": "AVGO", "mid_signal": 265720, "gamma_signal": 16421, "vega_signal": 61558, "option_type": "C", "stock_price": 321.88, "utc_time": 1773431095000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 263, "option_type": "P", "stock_price": 321.85, "utc_time": 1773431095000}, {"instrument": "AVGO", "mid_signal": 41954, "gamma_signal": 647, "vega_signal": 8347, "option_type": "C", "stock_price": 321.9, "utc_time": 1773431100000}, {"instrument": "AVGO", "mid_signal": 23649, "gamma_signal": -2891, "vega_signal": 5744, "option_type": "P", "stock_price": 321.95, "utc_time": 1773431100000}, {"instrument": "AVGO", "mid_signal": 155881, "gamma_signal": 11903, "vega_signal": 111604, "option_type": "C", "stock_price": 322.05, "utc_time": 1773431105000}, {"instrument": "AVGO", "mid_signal": 163859, "gamma_signal": -12483, "vega_signal": -14004, "option_type": "P", "stock_price": 322.05, "utc_time": 1773431105000}, {"instrument": "AVGO", "mid_signal": -71346, "gamma_signal": -5021, "vega_signal": 18525, "option_type": "C", "stock_price": 321.98, "utc_time": 1773431110000}, {"instrument": "AVGO", "mid_signal": 36185, "gamma_signal": -1668, "vega_signal": -20320, "option_type": "P", "stock_price": 321.98, "utc_time": 1773431110000}, {"instrument": "AVGO", "mid_signal": -158494, "gamma_signal": -4526, "vega_signal": -21782, "option_type": "C", "stock_price": 321.93, "utc_time": 1773431115000}, {"instrument": "AVGO", "mid_signal": -1950, "gamma_signal": 18, "vega_signal": 22146, "option_type": "P", "stock_price": 321.98, "utc_time": 1773431115000}, {"instrument": "AVGO", "mid_signal": -61856, "gamma_signal": -1530, "vega_signal": -14899, "option_type": "C", "stock_price": 321.81, "utc_time": 1773431120000}, {"instrument": "AVGO", "mid_signal": -15760, "gamma_signal": 853, "vega_signal": 20061, "option_type": "P", "stock_price": 321.81, "utc_time": 1773431120000}, {"instrument": "AVGO", "mid_signal": -23571, "gamma_signal": -188, "vega_signal": -10817, "option_type": "C", "stock_price": 321.81, "utc_time": 1773431125000}, {"instrument": "AVGO", "mid_signal": -40333, "gamma_signal": 1475, "vega_signal": 36131, "option_type": "P", "stock_price": 321.81, "utc_time": 1773431125000}, {"instrument": "AVGO", "mid_signal": -66948, "gamma_signal": -2212, "vega_signal": -9405, "option_type": "C", "stock_price": 321.81, "utc_time": 1773431130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.81, "utc_time": 1773431130000}, {"instrument": "AVGO", "mid_signal": 18480, "gamma_signal": 489, "vega_signal": 5829, "option_type": "C", "stock_price": 321.77, "utc_time": 1773431135000}, {"instrument": "AVGO", "mid_signal": -90103, "gamma_signal": 3700, "vega_signal": 1079, "option_type": "P", "stock_price": 321.77, "utc_time": 1773431135000}, {"instrument": "AVGO", "mid_signal": -30445, "gamma_signal": -683, "vega_signal": -48602, "option_type": "C", "stock_price": 321.75, "utc_time": 1773431140000}, {"instrument": "AVGO", "mid_signal": -40311, "gamma_signal": 2285, "vega_signal": 33663, "option_type": "P", "stock_price": 321.75, "utc_time": 1773431140000}, {"instrument": "AVGO", "mid_signal": 15943, "gamma_signal": -400, "vega_signal": 16856, "option_type": "C", "stock_price": 321.76, "utc_time": 1773431145000}, {"instrument": "AVGO", "mid_signal": -147875, "gamma_signal": 6023, "vega_signal": 73769, "option_type": "P", "stock_price": 321.76, "utc_time": 1773431145000}, {"instrument": "AVGO", "mid_signal": 27271, "gamma_signal": 422, "vega_signal": 24255, "option_type": "C", "stock_price": 321.79, "utc_time": 1773431150000}, {"instrument": "AVGO", "mid_signal": 28578, "gamma_signal": -3979, "vega_signal": -17511, "option_type": "P", "stock_price": 321.79, "utc_time": 1773431150000}, {"instrument": "AVGO", "mid_signal": -37777, "gamma_signal": 138, "vega_signal": 27016, "option_type": "C", "stock_price": 321.75, "utc_time": 1773431155000}, {"instrument": "AVGO", "mid_signal": -11074, "gamma_signal": 1335, "vega_signal": 6555, "option_type": "P", "stock_price": 321.73, "utc_time": 1773431155000}, {"instrument": "AVGO", "mid_signal": 2035754, "gamma_signal": 90877, "vega_signal": 98718, "option_type": "C", "stock_price": 321.8, "utc_time": 1773431160000}, {"instrument": "AVGO", "mid_signal": -19463, "gamma_signal": 621, "vega_signal": 29477, "option_type": "P", "stock_price": 321.8, "utc_time": 1773431160000}, {"instrument": "AVGO", "mid_signal": -33520, "gamma_signal": -1570, "vega_signal": -5856, "option_type": "C", "stock_price": 321.75, "utc_time": 1773431165000}, {"instrument": "AVGO", "mid_signal": 139767, "gamma_signal": 1861, "vega_signal": 35559, "option_type": "P", "stock_price": 321.75, "utc_time": 1773431165000}, {"instrument": "AVGO", "mid_signal": 49468, "gamma_signal": 490, "vega_signal": 83607, "option_type": "C", "stock_price": 321.83, "utc_time": 1773431170000}, {"instrument": "AVGO", "mid_signal": -11243, "gamma_signal": 929, "vega_signal": 10041, "option_type": "P", "stock_price": 321.83, "utc_time": 1773431170000}, {"instrument": "AVGO", "mid_signal": -1228909, "gamma_signal": -56119, "vega_signal": -21199, "option_type": "C", "stock_price": 321.9, "utc_time": 1773431175000}, {"instrument": "AVGO", "mid_signal": -444, "gamma_signal": 60, "vega_signal": 350, "option_type": "P", "stock_price": 321.83, "utc_time": 1773431175000}, {"instrument": "AVGO", "mid_signal": 33004, "gamma_signal": -10556, "vega_signal": 66719, "option_type": "C", "stock_price": 321.86, "utc_time": 1773431180000}, {"instrument": "AVGO", "mid_signal": -3717562, "gamma_signal": 147836, "vega_signal": 1706048, "option_type": "P", "stock_price": 321.92, "utc_time": 1773431180000}, {"instrument": "AVGO", "mid_signal": -10097, "gamma_signal": -4763, "vega_signal": 112347, "option_type": "C", "stock_price": 321.91, "utc_time": 1773431185000}, {"instrument": "AVGO", "mid_signal": 9748, "gamma_signal": -743, "vega_signal": -3691, "option_type": "P", "stock_price": 321.91, "utc_time": 1773431185000}, {"instrument": "AVGO", "mid_signal": 83394, "gamma_signal": 771, "vega_signal": 286721, "option_type": "C", "stock_price": 321.91, "utc_time": 1773431190000}, {"instrument": "AVGO", "mid_signal": -12111, "gamma_signal": 735, "vega_signal": 12567, "option_type": "P", "stock_price": 321.92, "utc_time": 1773431190000}, {"instrument": "AVGO", "mid_signal": -211331, "gamma_signal": -15078, "vega_signal": -423, "option_type": "C", "stock_price": 321.91, "utc_time": 1773431195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.91, "utc_time": 1773431195000}, {"instrument": "AVGO", "mid_signal": -96822, "gamma_signal": 3201, "vega_signal": -122471, "option_type": "C", "stock_price": 321.88, "utc_time": 1773431200000}, {"instrument": "AVGO", "mid_signal": -211, "gamma_signal": 1003, "vega_signal": -14241, "option_type": "P", "stock_price": 321.88, "utc_time": 1773431200000}, {"instrument": "AVGO", "mid_signal": 117, "gamma_signal": -1009, "vega_signal": -57989, "option_type": "C", "stock_price": 321.97, "utc_time": 1773431205000}, {"instrument": "AVGO", "mid_signal": -65263, "gamma_signal": 2543, "vega_signal": 62834, "option_type": "P", "stock_price": 321.97, "utc_time": 1773431205000}, {"instrument": "AVGO", "mid_signal": -60554, "gamma_signal": -1633, "vega_signal": -63458, "option_type": "C", "stock_price": 321.97, "utc_time": 1773431210000}, {"instrument": "AVGO", "mid_signal": -32368, "gamma_signal": 1527, "vega_signal": 14363, "option_type": "P", "stock_price": 321.97, "utc_time": 1773431210000}, {"instrument": "AVGO", "mid_signal": 44335, "gamma_signal": 1120, "vega_signal": 33026, "option_type": "C", "stock_price": 321.91, "utc_time": 1773431215000}, {"instrument": "AVGO", "mid_signal": -10449, "gamma_signal": -2288, "vega_signal": 41390, "option_type": "P", "stock_price": 321.88, "utc_time": 1773431215000}, {"instrument": "AVGO", "mid_signal": -87958, "gamma_signal": -141, "vega_signal": -323142, "option_type": "C", "stock_price": 321.88, "utc_time": 1773431220000}, {"instrument": "AVGO", "mid_signal": 20553, "gamma_signal": -4849, "vega_signal": -2473, "option_type": "P", "stock_price": 321.88, "utc_time": 1773431220000}, {"instrument": "AVGO", "mid_signal": 105532, "gamma_signal": 1194, "vega_signal": 184420, "option_type": "C", "stock_price": 321.99, "utc_time": 1773431225000}, {"instrument": "AVGO", "mid_signal": 611433, "gamma_signal": -10904, "vega_signal": -1182, "option_type": "P", "stock_price": 322, "utc_time": 1773431225000}, {"instrument": "AVGO", "mid_signal": -14927, "gamma_signal": -3766, "vega_signal": -15257, "option_type": "C", "stock_price": 322, "utc_time": 1773431230000}, {"instrument": "AVGO", "mid_signal": 100894, "gamma_signal": -4710, "vega_signal": -56484, "option_type": "P", "stock_price": 322, "utc_time": 1773431230000}, {"instrument": "AVGO", "mid_signal": 58106, "gamma_signal": 4963, "vega_signal": 5280, "option_type": "C", "stock_price": 322, "utc_time": 1773431235000}, {"instrument": "AVGO", "mid_signal": 20778, "gamma_signal": -446, "vega_signal": -42496, "option_type": "P", "stock_price": 322, "utc_time": 1773431235000}, {"instrument": "AVGO", "mid_signal": -360127, "gamma_signal": -28931, "vega_signal": -141632, "option_type": "C", "stock_price": 321.98, "utc_time": 1773431240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1773431240000}, {"instrument": "AVGO", "mid_signal": 147801, "gamma_signal": 2179, "vega_signal": 32848, "option_type": "C", "stock_price": 321.95, "utc_time": 1773431245000}, {"instrument": "AVGO", "mid_signal": 26986, "gamma_signal": -10403, "vega_signal": 10725, "option_type": "P", "stock_price": 321.95, "utc_time": 1773431245000}, {"instrument": "AVGO", "mid_signal": 2850331, "gamma_signal": 149607, "vega_signal": 647766, "option_type": "C", "stock_price": 321.9, "utc_time": 1773431250000}, {"instrument": "AVGO", "mid_signal": -41605, "gamma_signal": 2382, "vega_signal": 374, "option_type": "P", "stock_price": 321.88, "utc_time": 1773431250000}, {"instrument": "AVGO", "mid_signal": -2703292, "gamma_signal": -71282, "vega_signal": -850013, "option_type": "C", "stock_price": 321.9, "utc_time": 1773431255000}, {"instrument": "AVGO", "mid_signal": -40930, "gamma_signal": 1205, "vega_signal": 12709, "option_type": "P", "stock_price": 321.93, "utc_time": 1773431255000}, {"instrument": "AVGO", "mid_signal": -676286, "gamma_signal": -11747, "vega_signal": -646266, "option_type": "C", "stock_price": 321.91, "utc_time": 1773431260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.93, "utc_time": 1773431260000}, {"instrument": "AVGO", "mid_signal": 31587, "gamma_signal": 2207, "vega_signal": 11251, "option_type": "C", "stock_price": 322, "utc_time": 1773431265000}, {"instrument": "AVGO", "mid_signal": 40412, "gamma_signal": -1305, "vega_signal": -2298, "option_type": "P", "stock_price": 322, "utc_time": 1773431265000}, {"instrument": "AVGO", "mid_signal": -137557, "gamma_signal": 478, "vega_signal": -242070, "option_type": "C", "stock_price": 322.02, "utc_time": 1773431270000}, {"instrument": "AVGO", "mid_signal": 137188, "gamma_signal": -1920, "vega_signal": -913, "option_type": "P", "stock_price": 322.02, "utc_time": 1773431270000}, {"instrument": "AVGO", "mid_signal": -2679564, "gamma_signal": -86021, "vega_signal": -1059295, "option_type": "C", "stock_price": 321.95, "utc_time": 1773431275000}, {"instrument": "AVGO", "mid_signal": -25380, "gamma_signal": 512, "vega_signal": 35020, "option_type": "P", "stock_price": 321.95, "utc_time": 1773431275000}, {"instrument": "AVGO", "mid_signal": -175589, "gamma_signal": -12375, "vega_signal": -164030, "option_type": "C", "stock_price": 321.95, "utc_time": 1773431280000}, {"instrument": "AVGO", "mid_signal": 29345, "gamma_signal": -1397, "vega_signal": -2400, "option_type": "P", "stock_price": 321.95, "utc_time": 1773431280000}, {"instrument": "AVGO", "mid_signal": 3710, "gamma_signal": 441, "vega_signal": -23456, "option_type": "C", "stock_price": 322.09, "utc_time": 1773431285000}, {"instrument": "AVGO", "mid_signal": 11700, "gamma_signal": -4127, "vega_signal": 418, "option_type": "P", "stock_price": 322.09, "utc_time": 1773431285000}, {"instrument": "AVGO", "mid_signal": 95349, "gamma_signal": 1315, "vega_signal": 294694, "option_type": "C", "stock_price": 321.98, "utc_time": 1773431290000}, {"instrument": "AVGO", "mid_signal": 22506, "gamma_signal": -348, "vega_signal": -32625, "option_type": "P", "stock_price": 322.06, "utc_time": 1773431290000}, {"instrument": "AVGO", "mid_signal": -70319, "gamma_signal": -1971, "vega_signal": -14590, "option_type": "C", "stock_price": 321.95, "utc_time": 1773431295000}, {"instrument": "AVGO", "mid_signal": 23832, "gamma_signal": -357, "vega_signal": 6692, "option_type": "P", "stock_price": 321.95, "utc_time": 1773431295000}, {"instrument": "AVGO", "mid_signal": 1033, "gamma_signal": 98, "vega_signal": 1447, "option_type": "C", "stock_price": 322.01, "utc_time": 1773431300000}, {"instrument": "AVGO", "mid_signal": 3249019, "gamma_signal": -110585, "vega_signal": -1179962, "option_type": "P", "stock_price": 322.01, "utc_time": 1773431300000}, {"instrument": "AVGO", "mid_signal": -150620, "gamma_signal": -12835, "vega_signal": -226806, "option_type": "C", "stock_price": 322.04, "utc_time": 1773431305000}, {"instrument": "AVGO", "mid_signal": -25704, "gamma_signal": 6065, "vega_signal": 3093, "option_type": "P", "stock_price": 322.04, "utc_time": 1773431305000}, {"instrument": "AVGO", "mid_signal": -448306, "gamma_signal": -14059, "vega_signal": -166733, "option_type": "C", "stock_price": 322.03, "utc_time": 1773431310000}, {"instrument": "AVGO", "mid_signal": -385735, "gamma_signal": 11560, "vega_signal": 117414, "option_type": "P", "stock_price": 322.03, "utc_time": 1773431310000}, {"instrument": "AVGO", "mid_signal": -1033, "gamma_signal": -98, "vega_signal": -1447, "option_type": "C", "stock_price": 322, "utc_time": 1773431315000}, {"instrument": "AVGO", "mid_signal": 49313, "gamma_signal": -1842, "vega_signal": -10170, "option_type": "P", "stock_price": 322, "utc_time": 1773431315000}, {"instrument": "AVGO", "mid_signal": 524134, "gamma_signal": 30730, "vega_signal": 309738, "option_type": "C", "stock_price": 321.94, "utc_time": 1773431320000}, {"instrument": "AVGO", "mid_signal": 2713252, "gamma_signal": -176530, "vega_signal": -2998587, "option_type": "P", "stock_price": 321.94, "utc_time": 1773431320000}, {"instrument": "AVGO", "mid_signal": 17180, "gamma_signal": 1556, "vega_signal": -29234, "option_type": "C", "stock_price": 322.03, "utc_time": 1773431325000}, {"instrument": "AVGO", "mid_signal": 9019, "gamma_signal": -608, "vega_signal": -11444, "option_type": "P", "stock_price": 322.03, "utc_time": 1773431325000}, {"instrument": "AVGO", "mid_signal": 658539, "gamma_signal": 44720, "vega_signal": 18383, "option_type": "C", "stock_price": 322, "utc_time": 1773431330000}, {"instrument": "AVGO", "mid_signal": 33015, "gamma_signal": -2034, "vega_signal": -25774, "option_type": "P", "stock_price": 322, "utc_time": 1773431330000}, {"instrument": "AVGO", "mid_signal": 40808, "gamma_signal": 1230, "vega_signal": 35014, "option_type": "C", "stock_price": 321.97, "utc_time": 1773431335000}, {"instrument": "AVGO", "mid_signal": 44746, "gamma_signal": -1693, "vega_signal": -44056, "option_type": "P", "stock_price": 321.93, "utc_time": 1773431335000}, {"instrument": "AVGO", "mid_signal": 20202, "gamma_signal": 8703, "vega_signal": -68402, "option_type": "C", "stock_price": 321.93, "utc_time": 1773431340000}, {"instrument": "AVGO", "mid_signal": -17195, "gamma_signal": 309, "vega_signal": 11697, "option_type": "P", "stock_price": 321.93, "utc_time": 1773431340000}, {"instrument": "AVGO", "mid_signal": -417591, "gamma_signal": -15594, "vega_signal": -20376, "option_type": "C", "stock_price": 321.92, "utc_time": 1773431345000}, {"instrument": "AVGO", "mid_signal": -90860, "gamma_signal": 4194, "vega_signal": 81373, "option_type": "P", "stock_price": 321.92, "utc_time": 1773431345000}, {"instrument": "AVGO", "mid_signal": 152882, "gamma_signal": 4963, "vega_signal": 32090, "option_type": "C", "stock_price": 322, "utc_time": 1773431350000}, {"instrument": "AVGO", "mid_signal": 145611, "gamma_signal": -31357, "vega_signal": -19415, "option_type": "P", "stock_price": 322, "utc_time": 1773431350000}, {"instrument": "AVGO", "mid_signal": 115357, "gamma_signal": 9381, "vega_signal": 24638, "option_type": "C", "stock_price": 322, "utc_time": 1773431355000}, {"instrument": "AVGO", "mid_signal": -119, "gamma_signal": 7, "vega_signal": 164, "option_type": "P", "stock_price": 322, "utc_time": 1773431355000}, {"instrument": "AVGO", "mid_signal": -70952, "gamma_signal": -521, "vega_signal": -5708, "option_type": "C", "stock_price": 321.98, "utc_time": 1773431360000}, {"instrument": "AVGO", "mid_signal": 4034, "gamma_signal": 2846, "vega_signal": 35610, "option_type": "P", "stock_price": 321.98, "utc_time": 1773431360000}, {"instrument": "AVGO", "mid_signal": 528459, "gamma_signal": 31839, "vega_signal": 29240, "option_type": "C", "stock_price": 321.98, "utc_time": 1773431365000}, {"instrument": "AVGO", "mid_signal": -165993, "gamma_signal": 4266, "vega_signal": 89269, "option_type": "P", "stock_price": 321.98, "utc_time": 1773431365000}, {"instrument": "AVGO", "mid_signal": 131259, "gamma_signal": -696, "vega_signal": 88816, "option_type": "C", "stock_price": 321.98, "utc_time": 1773431370000}, {"instrument": "AVGO", "mid_signal": -93155, "gamma_signal": 10168, "vega_signal": 6342, "option_type": "P", "stock_price": 321.98, "utc_time": 1773431370000}, {"instrument": "AVGO", "mid_signal": 25530, "gamma_signal": 341, "vega_signal": 28545, "option_type": "C", "stock_price": 321.9, "utc_time": 1773431375000}, {"instrument": "AVGO", "mid_signal": -24756, "gamma_signal": 48, "vega_signal": 33142, "option_type": "P", "stock_price": 321.9, "utc_time": 1773431375000}, {"instrument": "AVGO", "mid_signal": -78170, "gamma_signal": -1356, "vega_signal": -59956, "option_type": "C", "stock_price": 321.86, "utc_time": 1773431380000}, {"instrument": "AVGO", "mid_signal": -61964, "gamma_signal": 4946, "vega_signal": 44209, "option_type": "P", "stock_price": 321.86, "utc_time": 1773431380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.86, "utc_time": 1773431385000}, {"instrument": "AVGO", "mid_signal": -3370, "gamma_signal": 218, "vega_signal": 5094, "option_type": "P", "stock_price": 321.85, "utc_time": 1773431385000}, {"instrument": "AVGO", "mid_signal": -88260, "gamma_signal": 168, "vega_signal": -58225, "option_type": "C", "stock_price": 321.81, "utc_time": 1773431390000}, {"instrument": "AVGO", "mid_signal": 2244, "gamma_signal": 97, "vega_signal": -1966, "option_type": "P", "stock_price": 321.81, "utc_time": 1773431390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.81, "utc_time": 1773431395000}, {"instrument": "AVGO", "mid_signal": 11577, "gamma_signal": -598, "vega_signal": -7860, "option_type": "P", "stock_price": 321.86, "utc_time": 1773431395000}, {"instrument": "AVGO", "mid_signal": 34089, "gamma_signal": 246, "vega_signal": 30961, "option_type": "C", "stock_price": 321.89, "utc_time": 1773431400000}, {"instrument": "AVGO", "mid_signal": 249643, "gamma_signal": -24829, "vega_signal": -62691, "option_type": "P", "stock_price": 321.89, "utc_time": 1773431400000}, {"instrument": "AVGO", "mid_signal": -2306061, "gamma_signal": -156304, "vega_signal": -105093, "option_type": "C", "stock_price": 322, "utc_time": 1773431405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.89, "utc_time": 1773431405000}, {"instrument": "AVGO", "mid_signal": 442829, "gamma_signal": 40142, "vega_signal": 49425, "option_type": "C", "stock_price": 322.09, "utc_time": 1773431410000}, {"instrument": "AVGO", "mid_signal": 3360, "gamma_signal": -329, "vega_signal": -3072, "option_type": "P", "stock_price": 322.06, "utc_time": 1773431410000}, {"instrument": "AVGO", "mid_signal": -196502, "gamma_signal": -20825, "vega_signal": -10799, "option_type": "C", "stock_price": 322.04, "utc_time": 1773431415000}, {"instrument": "AVGO", "mid_signal": -54739, "gamma_signal": 3718, "vega_signal": 43730, "option_type": "P", "stock_price": 322.04, "utc_time": 1773431415000}, {"instrument": "AVGO", "mid_signal": -119351, "gamma_signal": -9943, "vega_signal": -9015, "option_type": "C", "stock_price": 321.98, "utc_time": 1773431420000}, {"instrument": "AVGO", "mid_signal": 142558, "gamma_signal": -291, "vega_signal": -14904, "option_type": "P", "stock_price": 321.98, "utc_time": 1773431420000}, {"instrument": "AVGO", "mid_signal": 26332, "gamma_signal": 1346, "vega_signal": 7743, "option_type": "C", "stock_price": 321.99, "utc_time": 1773431425000}, {"instrument": "AVGO", "mid_signal": 88571, "gamma_signal": -2844, "vega_signal": -68077, "option_type": "P", "stock_price": 321.99, "utc_time": 1773431425000}, {"instrument": "AVGO", "mid_signal": -312622, "gamma_signal": -9078, "vega_signal": -63281, "option_type": "C", "stock_price": 321.93, "utc_time": 1773431430000}, {"instrument": "AVGO", "mid_signal": 8134, "gamma_signal": -1421, "vega_signal": 936, "option_type": "P", "stock_price": 321.93, "utc_time": 1773431430000}, {"instrument": "AVGO", "mid_signal": -148190, "gamma_signal": -9466, "vega_signal": -21735, "option_type": "C", "stock_price": 321.86, "utc_time": 1773431435000}, {"instrument": "AVGO", "mid_signal": -34127, "gamma_signal": 1493, "vega_signal": 30653, "option_type": "P", "stock_price": 321.86, "utc_time": 1773431435000}, {"instrument": "AVGO", "mid_signal": 82914, "gamma_signal": 5054, "vega_signal": 57577, "option_type": "C", "stock_price": 321.82, "utc_time": 1773431440000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -263, "option_type": "P", "stock_price": 321.81, "utc_time": 1773431440000}, {"instrument": "AVGO", "mid_signal": -454725, "gamma_signal": -4765, "vega_signal": -316800, "option_type": "C", "stock_price": 321.9, "utc_time": 1773431445000}, {"instrument": "AVGO", "mid_signal": -14683, "gamma_signal": 841, "vega_signal": 13399, "option_type": "P", "stock_price": 321.91, "utc_time": 1773431445000}, {"instrument": "AVGO", "mid_signal": -56458, "gamma_signal": -892, "vega_signal": -1036, "option_type": "C", "stock_price": 321.88, "utc_time": 1773431450000}, {"instrument": "AVGO", "mid_signal": 284436, "gamma_signal": -4019, "vega_signal": -368879, "option_type": "P", "stock_price": 321.89, "utc_time": 1773431450000}, {"instrument": "AVGO", "mid_signal": -15968, "gamma_signal": -1271, "vega_signal": -13467, "option_type": "C", "stock_price": 321.89, "utc_time": 1773431455000}, {"instrument": "AVGO", "mid_signal": 28605, "gamma_signal": -940, "vega_signal": -35203, "option_type": "P", "stock_price": 321.89, "utc_time": 1773431455000}, {"instrument": "AVGO", "mid_signal": 61125, "gamma_signal": 23666, "vega_signal": -134784, "option_type": "C", "stock_price": 321.85, "utc_time": 1773431460000}, {"instrument": "AVGO", "mid_signal": -6528, "gamma_signal": -2454, "vega_signal": 33445, "option_type": "P", "stock_price": 321.85, "utc_time": 1773431460000}, {"instrument": "AVGO", "mid_signal": -26264, "gamma_signal": 308, "vega_signal": -32665, "option_type": "C", "stock_price": 321.78, "utc_time": 1773431465000}, {"instrument": "AVGO", "mid_signal": -40617, "gamma_signal": 2887, "vega_signal": 27633, "option_type": "P", "stock_price": 321.78, "utc_time": 1773431465000}, {"instrument": "AVGO", "mid_signal": -325793, "gamma_signal": -19755, "vega_signal": -113527, "option_type": "C", "stock_price": 321.91, "utc_time": 1773431470000}, {"instrument": "AVGO", "mid_signal": 256, "gamma_signal": -8253, "vega_signal": 19207, "option_type": "P", "stock_price": 321.91, "utc_time": 1773431470000}, {"instrument": "AVGO", "mid_signal": -3745, "gamma_signal": -521, "vega_signal": 15646, "option_type": "C", "stock_price": 321.96, "utc_time": 1773431475000}, {"instrument": "AVGO", "mid_signal": 54106, "gamma_signal": -1377, "vega_signal": -85400, "option_type": "P", "stock_price": 321.96, "utc_time": 1773431475000}, {"instrument": "AVGO", "mid_signal": -432, "gamma_signal": -307, "vega_signal": 5359, "option_type": "C", "stock_price": 321.89, "utc_time": 1773431480000}, {"instrument": "AVGO", "mid_signal": -1204, "gamma_signal": 374, "vega_signal": -2117, "option_type": "P", "stock_price": 321.89, "utc_time": 1773431480000}, {"instrument": "AVGO", "mid_signal": -19325, "gamma_signal": 2953, "vega_signal": -18204, "option_type": "C", "stock_price": 321.91, "utc_time": 1773431485000}, {"instrument": "AVGO", "mid_signal": -2044, "gamma_signal": 244, "vega_signal": 1236, "option_type": "P", "stock_price": 321.91, "utc_time": 1773431485000}, {"instrument": "AVGO", "mid_signal": 175448, "gamma_signal": 38686, "vega_signal": -42758, "option_type": "C", "stock_price": 321.91, "utc_time": 1773431490000}, {"instrument": "AVGO", "mid_signal": -9730, "gamma_signal": 126, "vega_signal": 37077, "option_type": "P", "stock_price": 321.91, "utc_time": 1773431490000}, {"instrument": "AVGO", "mid_signal": -196242, "gamma_signal": -10577, "vega_signal": -45274, "option_type": "C", "stock_price": 321.91, "utc_time": 1773431495000}, {"instrument": "AVGO", "mid_signal": 9537, "gamma_signal": -578, "vega_signal": -9395, "option_type": "P", "stock_price": 321.91, "utc_time": 1773431495000}, {"instrument": "AVGO", "mid_signal": 113536, "gamma_signal": 670, "vega_signal": 46284, "option_type": "C", "stock_price": 321.91, "utc_time": 1773431500000}, {"instrument": "AVGO", "mid_signal": 26842, "gamma_signal": -235, "vega_signal": -6581, "option_type": "P", "stock_price": 321.94, "utc_time": 1773431500000}, {"instrument": "AVGO", "mid_signal": 435294, "gamma_signal": 21975, "vega_signal": -182521, "option_type": "C", "stock_price": 321.98, "utc_time": 1773431505000}, {"instrument": "AVGO", "mid_signal": 311303, "gamma_signal": -53396, "vega_signal": -50887, "option_type": "P", "stock_price": 321.98, "utc_time": 1773431505000}, {"instrument": "AVGO", "mid_signal": 324618, "gamma_signal": 19406, "vega_signal": -75450, "option_type": "C", "stock_price": 321.98, "utc_time": 1773431510000}, {"instrument": "AVGO", "mid_signal": 85522, "gamma_signal": -5191, "vega_signal": -19746, "option_type": "P", "stock_price": 321.98, "utc_time": 1773431510000}, {"instrument": "AVGO", "mid_signal": -13269, "gamma_signal": -106, "vega_signal": -26876, "option_type": "C", "stock_price": 322.01, "utc_time": 1773431515000}, {"instrument": "AVGO", "mid_signal": 37715, "gamma_signal": -5341, "vega_signal": -24567, "option_type": "P", "stock_price": 322.01, "utc_time": 1773431515000}, {"instrument": "AVGO", "mid_signal": 19729, "gamma_signal": 852, "vega_signal": 3803, "option_type": "C", "stock_price": 322.05, "utc_time": 1773431520000}, {"instrument": "AVGO", "mid_signal": -54510, "gamma_signal": 2068, "vega_signal": 23308, "option_type": "P", "stock_price": 322.01, "utc_time": 1773431520000}, {"instrument": "AVGO", "mid_signal": -34126, "gamma_signal": -2006, "vega_signal": -24313, "option_type": "C", "stock_price": 322, "utc_time": 1773431525000}, {"instrument": "AVGO", "mid_signal": 2255929, "gamma_signal": -123256, "vega_signal": -1666967, "option_type": "P", "stock_price": 322.03, "utc_time": 1773431525000}, {"instrument": "AVGO", "mid_signal": -161699, "gamma_signal": 267, "vega_signal": -314999, "option_type": "C", "stock_price": 321.94, "utc_time": 1773431530000}, {"instrument": "AVGO", "mid_signal": -16014, "gamma_signal": 1081, "vega_signal": 8735, "option_type": "P", "stock_price": 321.94, "utc_time": 1773431530000}, {"instrument": "AVGO", "mid_signal": -10249, "gamma_signal": 942, "vega_signal": -42306, "option_type": "C", "stock_price": 322.09, "utc_time": 1773431535000}, {"instrument": "AVGO", "mid_signal": 156419, "gamma_signal": -6905, "vega_signal": -285819, "option_type": "P", "stock_price": 322.09, "utc_time": 1773431535000}, {"instrument": "AVGO", "mid_signal": 591853, "gamma_signal": 27563, "vega_signal": 132395, "option_type": "C", "stock_price": 322.04, "utc_time": 1773431540000}, {"instrument": "AVGO", "mid_signal": 121838, "gamma_signal": -6074, "vega_signal": -62442, "option_type": "P", "stock_price": 322.03, "utc_time": 1773431540000}, {"instrument": "AVGO", "mid_signal": 350673, "gamma_signal": 18253, "vega_signal": 25401, "option_type": "C", "stock_price": 321.97, "utc_time": 1773431545000}, {"instrument": "AVGO", "mid_signal": -705, "gamma_signal": -1849, "vega_signal": 6330, "option_type": "P", "stock_price": 321.97, "utc_time": 1773431545000}, {"instrument": "AVGO", "mid_signal": -8685, "gamma_signal": 608, "vega_signal": -42643, "option_type": "C", "stock_price": 322.04, "utc_time": 1773431550000}, {"instrument": "AVGO", "mid_signal": -3600548, "gamma_signal": 177849, "vega_signal": 2235241, "option_type": "P", "stock_price": 322.04, "utc_time": 1773431550000}, {"instrument": "AVGO", "mid_signal": -14880, "gamma_signal": 567, "vega_signal": -5258, "option_type": "C", "stock_price": 322, "utc_time": 1773431555000}, {"instrument": "AVGO", "mid_signal": -13156, "gamma_signal": 257, "vega_signal": 26365, "option_type": "P", "stock_price": 321.96, "utc_time": 1773431555000}, {"instrument": "AVGO", "mid_signal": 6457, "gamma_signal": 1153, "vega_signal": -22824, "option_type": "C", "stock_price": 321.94, "utc_time": 1773431560000}, {"instrument": "AVGO", "mid_signal": -17516, "gamma_signal": 1738, "vega_signal": 6005, "option_type": "P", "stock_price": 321.91, "utc_time": 1773431560000}, {"instrument": "AVGO", "mid_signal": 128859, "gamma_signal": 11771, "vega_signal": -34346, "option_type": "C", "stock_price": 321.94, "utc_time": 1773431565000}, {"instrument": "AVGO", "mid_signal": -85011, "gamma_signal": 13534, "vega_signal": 22685, "option_type": "P", "stock_price": 321.94, "utc_time": 1773431565000}, {"instrument": "AVGO", "mid_signal": 2210881, "gamma_signal": 151866, "vega_signal": 78492, "option_type": "C", "stock_price": 321.95, "utc_time": 1773431570000}, {"instrument": "AVGO", "mid_signal": 1263, "gamma_signal": -416, "vega_signal": -216, "option_type": "P", "stock_price": 321.94, "utc_time": 1773431570000}, {"instrument": "AVGO", "mid_signal": -227693, "gamma_signal": -15471, "vega_signal": -8758, "option_type": "C", "stock_price": 322.03, "utc_time": 1773431575000}, {"instrument": "AVGO", "mid_signal": -63403, "gamma_signal": 3604, "vega_signal": 57582, "option_type": "P", "stock_price": 322.03, "utc_time": 1773431575000}, {"instrument": "AVGO", "mid_signal": 360861, "gamma_signal": 34834, "vega_signal": -104980, "option_type": "C", "stock_price": 322.14, "utc_time": 1773431580000}, {"instrument": "AVGO", "mid_signal": 9477, "gamma_signal": -1073, "vega_signal": 752, "option_type": "P", "stock_price": 322.14, "utc_time": 1773431580000}, {"instrument": "AVGO", "mid_signal": 21700, "gamma_signal": 269, "vega_signal": 55330, "option_type": "C", "stock_price": 322.16, "utc_time": 1773431585000}, {"instrument": "AVGO", "mid_signal": -26567, "gamma_signal": 1414, "vega_signal": 27273, "option_type": "P", "stock_price": 322.16, "utc_time": 1773431585000}, {"instrument": "AVGO", "mid_signal": 214614, "gamma_signal": 2198, "vega_signal": 71781, "option_type": "C", "stock_price": 322.23, "utc_time": 1773431590000}, {"instrument": "AVGO", "mid_signal": 8413, "gamma_signal": 1296, "vega_signal": 28590, "option_type": "P", "stock_price": 322.23, "utc_time": 1773431590000}, {"instrument": "AVGO", "mid_signal": -118081, "gamma_signal": -13990, "vega_signal": 3654, "option_type": "C", "stock_price": 322.27, "utc_time": 1773431595000}, {"instrument": "AVGO", "mid_signal": 536965, "gamma_signal": -121950, "vega_signal": -106958, "option_type": "P", "stock_price": 322.26, "utc_time": 1773431595000}, {"instrument": "AVGO", "mid_signal": 65786, "gamma_signal": 9062, "vega_signal": 12353, "option_type": "C", "stock_price": 322.27, "utc_time": 1773431600000}, {"instrument": "AVGO", "mid_signal": 26043, "gamma_signal": -1011, "vega_signal": -11525, "option_type": "P", "stock_price": 322.28, "utc_time": 1773431600000}, {"instrument": "AVGO", "mid_signal": 42840, "gamma_signal": -6480, "vega_signal": -30534, "option_type": "C", "stock_price": 322.26, "utc_time": 1773431605000}, {"instrument": "AVGO", "mid_signal": -112166, "gamma_signal": 30353, "vega_signal": -24299, "option_type": "P", "stock_price": 322.26, "utc_time": 1773431605000}, {"instrument": "AVGO", "mid_signal": 110478, "gamma_signal": 11062, "vega_signal": 8478, "option_type": "C", "stock_price": 322.42, "utc_time": 1773431610000}, {"instrument": "AVGO", "mid_signal": 15478, "gamma_signal": 11324, "vega_signal": -28637, "option_type": "P", "stock_price": 322.42, "utc_time": 1773431610000}, {"instrument": "AVGO", "mid_signal": 987128, "gamma_signal": 34887, "vega_signal": 177759, "option_type": "C", "stock_price": 322.37, "utc_time": 1773431615000}, {"instrument": "AVGO", "mid_signal": -5817, "gamma_signal": 2044, "vega_signal": -28543, "option_type": "P", "stock_price": 322.44, "utc_time": 1773431615000}, {"instrument": "AVGO", "mid_signal": -9128, "gamma_signal": -4267, "vega_signal": 11770, "option_type": "C", "stock_price": 322.37, "utc_time": 1773431620000}, {"instrument": "AVGO", "mid_signal": -108595, "gamma_signal": 5282, "vega_signal": 66510, "option_type": "P", "stock_price": 322.37, "utc_time": 1773431620000}, {"instrument": "AVGO", "mid_signal": 19552, "gamma_signal": 56, "vega_signal": 33261, "option_type": "C", "stock_price": 322.34, "utc_time": 1773431625000}, {"instrument": "AVGO", "mid_signal": -162, "gamma_signal": -56, "vega_signal": 566, "option_type": "P", "stock_price": 322.34, "utc_time": 1773431625000}, {"instrument": "AVGO", "mid_signal": 85101, "gamma_signal": 1209, "vega_signal": 23834, "option_type": "C", "stock_price": 322.25, "utc_time": 1773431630000}, {"instrument": "AVGO", "mid_signal": 14351, "gamma_signal": -7098, "vega_signal": 4874, "option_type": "P", "stock_price": 322.25, "utc_time": 1773431630000}, {"instrument": "AVGO", "mid_signal": -1259048, "gamma_signal": -57108, "vega_signal": -37600, "option_type": "C", "stock_price": 322.29, "utc_time": 1773431635000}, {"instrument": "AVGO", "mid_signal": 15214, "gamma_signal": -1623, "vega_signal": -7176, "option_type": "P", "stock_price": 322.29, "utc_time": 1773431635000}, {"instrument": "AVGO", "mid_signal": -528638, "gamma_signal": -23506, "vega_signal": -102798, "option_type": "C", "stock_price": 322.32, "utc_time": 1773431640000}, {"instrument": "AVGO", "mid_signal": 175914, "gamma_signal": -35875, "vega_signal": -3010, "option_type": "P", "stock_price": 322.29, "utc_time": 1773431640000}, {"instrument": "AVGO", "mid_signal": 51426, "gamma_signal": 1829, "vega_signal": -34523, "option_type": "C", "stock_price": 322.4, "utc_time": 1773431645000}, {"instrument": "AVGO", "mid_signal": 27978, "gamma_signal": -1843, "vega_signal": -2390, "option_type": "P", "stock_price": 322.37, "utc_time": 1773431645000}, {"instrument": "AVGO", "mid_signal": -19448, "gamma_signal": -2486, "vega_signal": 46876, "option_type": "C", "stock_price": 322.49, "utc_time": 1773431650000}, {"instrument": "AVGO", "mid_signal": 242958, "gamma_signal": -25626, "vega_signal": -48698, "option_type": "P", "stock_price": 322.49, "utc_time": 1773431650000}, {"instrument": "AVGO", "mid_signal": -286487, "gamma_signal": -4097, "vega_signal": -595237, "option_type": "C", "stock_price": 322.49, "utc_time": 1773431655000}, {"instrument": "AVGO", "mid_signal": 221397, "gamma_signal": -2148, "vega_signal": -16836, "option_type": "P", "stock_price": 322.49, "utc_time": 1773431655000}, {"instrument": "AVGO", "mid_signal": -25875, "gamma_signal": -1781, "vega_signal": -699, "option_type": "C", "stock_price": 322.46, "utc_time": 1773431660000}, {"instrument": "AVGO", "mid_signal": -115550, "gamma_signal": -40, "vega_signal": 155235, "option_type": "P", "stock_price": 322.48, "utc_time": 1773431660000}, {"instrument": "AVGO", "mid_signal": 25001, "gamma_signal": -1285, "vega_signal": 152272, "option_type": "C", "stock_price": 322.43, "utc_time": 1773431665000}, {"instrument": "AVGO", "mid_signal": -72748, "gamma_signal": 3563, "vega_signal": 44763, "option_type": "P", "stock_price": 322.47, "utc_time": 1773431665000}, {"instrument": "AVGO", "mid_signal": 327771, "gamma_signal": 10888, "vega_signal": 130437, "option_type": "C", "stock_price": 322.38, "utc_time": 1773431670000}, {"instrument": "AVGO", "mid_signal": -11564, "gamma_signal": 964, "vega_signal": 1944, "option_type": "P", "stock_price": 322.4, "utc_time": 1773431670000}, {"instrument": "AVGO", "mid_signal": 252145, "gamma_signal": 25526, "vega_signal": 99118, "option_type": "C", "stock_price": 322.43, "utc_time": 1773431675000}, {"instrument": "AVGO", "mid_signal": 1110045, "gamma_signal": -70053, "vega_signal": -784373, "option_type": "P", "stock_price": 322.43, "utc_time": 1773431675000}, {"instrument": "AVGO", "mid_signal": -116456, "gamma_signal": -4056, "vega_signal": -61639, "option_type": "C", "stock_price": 322.33, "utc_time": 1773431680000}, {"instrument": "AVGO", "mid_signal": 11075, "gamma_signal": -411, "vega_signal": -12632, "option_type": "P", "stock_price": 322.3, "utc_time": 1773431680000}, {"instrument": "AVGO", "mid_signal": -190138, "gamma_signal": -4797, "vega_signal": -49196, "option_type": "C", "stock_price": 322.29, "utc_time": 1773431685000}, {"instrument": "AVGO", "mid_signal": -9731, "gamma_signal": 695, "vega_signal": 1465, "option_type": "P", "stock_price": 322.29, "utc_time": 1773431685000}, {"instrument": "AVGO", "mid_signal": -73016, "gamma_signal": -7193, "vega_signal": -27684, "option_type": "C", "stock_price": 322.34, "utc_time": 1773431690000}, {"instrument": "AVGO", "mid_signal": 1031895, "gamma_signal": -241846, "vega_signal": -124290, "option_type": "P", "stock_price": 322.38, "utc_time": 1773431690000}, {"instrument": "AVGO", "mid_signal": 14952, "gamma_signal": 486, "vega_signal": 8012, "option_type": "C", "stock_price": 322.42, "utc_time": 1773431695000}, {"instrument": "AVGO", "mid_signal": -3462, "gamma_signal": 2239, "vega_signal": -7300, "option_type": "P", "stock_price": 322.41, "utc_time": 1773431695000}, {"instrument": "AVGO", "mid_signal": -685081, "gamma_signal": -39163, "vega_signal": -314281, "option_type": "C", "stock_price": 322.17, "utc_time": 1773431700000}, {"instrument": "AVGO", "mid_signal": -1404623, "gamma_signal": 75470, "vega_signal": 971243, "option_type": "P", "stock_price": 322.12, "utc_time": 1773431700000}, {"instrument": "AVGO", "mid_signal": 303446, "gamma_signal": 3839, "vega_signal": 102271, "option_type": "C", "stock_price": 322, "utc_time": 1773431705000}, {"instrument": "AVGO", "mid_signal": -73378, "gamma_signal": 3954, "vega_signal": 34981, "option_type": "P", "stock_price": 322, "utc_time": 1773431705000}, {"instrument": "AVGO", "mid_signal": -1509545, "gamma_signal": -68470, "vega_signal": -45081, "option_type": "C", "stock_price": 322.01, "utc_time": 1773431710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.01, "utc_time": 1773431710000}, {"instrument": "AVGO", "mid_signal": 4297, "gamma_signal": 267, "vega_signal": 2718, "option_type": "C", "stock_price": 322, "utc_time": 1773431715000}, {"instrument": "AVGO", "mid_signal": -81838, "gamma_signal": 2152, "vega_signal": 127418, "option_type": "P", "stock_price": 322.05, "utc_time": 1773431715000}, {"instrument": "AVGO", "mid_signal": -155670, "gamma_signal": -1559, "vega_signal": -591693, "option_type": "C", "stock_price": 322.03, "utc_time": 1773431720000}, {"instrument": "AVGO", "mid_signal": 68249, "gamma_signal": 811, "vega_signal": -134054, "option_type": "P", "stock_price": 322.03, "utc_time": 1773431720000}, {"instrument": "AVGO", "mid_signal": 104885, "gamma_signal": 18456, "vega_signal": -27547, "option_type": "C", "stock_price": 321.95, "utc_time": 1773431725000}, {"instrument": "AVGO", "mid_signal": -160922, "gamma_signal": 5942, "vega_signal": 153567, "option_type": "P", "stock_price": 321.97, "utc_time": 1773431725000}, {"instrument": "AVGO", "mid_signal": -61911, "gamma_signal": -1453, "vega_signal": -25531, "option_type": "C", "stock_price": 321.935, "utc_time": 1773431730000}, {"instrument": "AVGO", "mid_signal": -14484, "gamma_signal": 839, "vega_signal": 7265, "option_type": "P", "stock_price": 321.94, "utc_time": 1773431730000}, {"instrument": "AVGO", "mid_signal": -162271, "gamma_signal": 1409, "vega_signal": 6893, "option_type": "C", "stock_price": 322, "utc_time": 1773431735000}, {"instrument": "AVGO", "mid_signal": 171144, "gamma_signal": -33776, "vega_signal": -10659, "option_type": "P", "stock_price": 322, "utc_time": 1773431735000}, {"instrument": "AVGO", "mid_signal": -563565, "gamma_signal": -27561, "vega_signal": -137758, "option_type": "C", "stock_price": 322.07, "utc_time": 1773431740000}, {"instrument": "AVGO", "mid_signal": 958692, "gamma_signal": -233642, "vega_signal": -117958, "option_type": "P", "stock_price": 322, "utc_time": 1773431740000}, {"instrument": "AVGO", "mid_signal": -569784, "gamma_signal": -25950, "vega_signal": -127095, "option_type": "C", "stock_price": 322.09, "utc_time": 1773431745000}, {"instrument": "AVGO", "mid_signal": 19867, "gamma_signal": 1435, "vega_signal": -38045, "option_type": "P", "stock_price": 322.04, "utc_time": 1773431745000}, {"instrument": "AVGO", "mid_signal": -279976, "gamma_signal": -9982, "vega_signal": -21768, "option_type": "C", "stock_price": 322.07, "utc_time": 1773431750000}, {"instrument": "AVGO", "mid_signal": 66036, "gamma_signal": -11954, "vega_signal": -35383, "option_type": "P", "stock_price": 322.07, "utc_time": 1773431750000}, {"instrument": "AVGO", "mid_signal": -23341, "gamma_signal": -1053, "vega_signal": -18300, "option_type": "C", "stock_price": 322.06, "utc_time": 1773431755000}, {"instrument": "AVGO", "mid_signal": 21878, "gamma_signal": -277, "vega_signal": -38888, "option_type": "P", "stock_price": 322.09, "utc_time": 1773431755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.09, "utc_time": 1773431760000}, {"instrument": "AVGO", "mid_signal": 27242, "gamma_signal": -2478, "vega_signal": -33011, "option_type": "P", "stock_price": 322, "utc_time": 1773431760000}, {"instrument": "AVGO", "mid_signal": 60616, "gamma_signal": 329, "vega_signal": 64496, "option_type": "C", "stock_price": 321.98, "utc_time": 1773431765000}, {"instrument": "AVGO", "mid_signal": 107810, "gamma_signal": -8231, "vega_signal": -31972, "option_type": "P", "stock_price": 322.01, "utc_time": 1773431765000}, {"instrument": "AVGO", "mid_signal": -35119, "gamma_signal": -158, "vega_signal": -87423, "option_type": "C", "stock_price": 322.01, "utc_time": 1773431770000}, {"instrument": "AVGO", "mid_signal": 5679, "gamma_signal": 752, "vega_signal": -26204, "option_type": "P", "stock_price": 322.02, "utc_time": 1773431770000}, {"instrument": "AVGO", "mid_signal": -4757, "gamma_signal": -1511, "vega_signal": -36731, "option_type": "C", "stock_price": 321.98, "utc_time": 1773431775000}, {"instrument": "AVGO", "mid_signal": 38414, "gamma_signal": -4984, "vega_signal": -8423, "option_type": "P", "stock_price": 321.98, "utc_time": 1773431775000}, {"instrument": "AVGO", "mid_signal": -3861, "gamma_signal": 837, "vega_signal": -1678, "option_type": "C", "stock_price": 321.95, "utc_time": 1773431780000}, {"instrument": "AVGO", "mid_signal": 51213, "gamma_signal": -25549, "vega_signal": 24325, "option_type": "P", "stock_price": 321.95, "utc_time": 1773431780000}, {"instrument": "AVGO", "mid_signal": -1119124, "gamma_signal": -76837, "vega_signal": -38320, "option_type": "C", "stock_price": 321.99, "utc_time": 1773431785000}, {"instrument": "AVGO", "mid_signal": -6987, "gamma_signal": 216, "vega_signal": 7226, "option_type": "P", "stock_price": 321.99, "utc_time": 1773431785000}, {"instrument": "AVGO", "mid_signal": 334789, "gamma_signal": 12434, "vega_signal": -247299, "option_type": "C", "stock_price": 321.99, "utc_time": 1773431790000}, {"instrument": "AVGO", "mid_signal": 14151, "gamma_signal": -3679, "vega_signal": 7389, "option_type": "P", "stock_price": 321.99, "utc_time": 1773431790000}, {"instrument": "AVGO", "mid_signal": -69334, "gamma_signal": -1452, "vega_signal": -123710, "option_type": "C", "stock_price": 321.93, "utc_time": 1773431795000}, {"instrument": "AVGO", "mid_signal": 386358, "gamma_signal": -44228, "vega_signal": -190097, "option_type": "P", "stock_price": 321.93, "utc_time": 1773431795000}, {"instrument": "AVGO", "mid_signal": -40708, "gamma_signal": -1353, "vega_signal": -67071, "option_type": "C", "stock_price": 321.89, "utc_time": 1773431800000}, {"instrument": "AVGO", "mid_signal": 18207, "gamma_signal": -272, "vega_signal": -12936, "option_type": "P", "stock_price": 321.89, "utc_time": 1773431800000}, {"instrument": "AVGO", "mid_signal": 498847, "gamma_signal": 21981, "vega_signal": 29304, "option_type": "C", "stock_price": 321.98, "utc_time": 1773431805000}, {"instrument": "AVGO", "mid_signal": 27313, "gamma_signal": -1982, "vega_signal": -14293, "option_type": "P", "stock_price": 321.98, "utc_time": 1773431805000}, {"instrument": "AVGO", "mid_signal": 106089, "gamma_signal": 2370, "vega_signal": 512857, "option_type": "C", "stock_price": 322.04, "utc_time": 1773431810000}, {"instrument": "AVGO", "mid_signal": 388058, "gamma_signal": -65912, "vega_signal": -92773, "option_type": "P", "stock_price": 322.1, "utc_time": 1773431810000}, {"instrument": "AVGO", "mid_signal": 110139, "gamma_signal": 8318, "vega_signal": -105003, "option_type": "C", "stock_price": 322.08, "utc_time": 1773431815000}, {"instrument": "AVGO", "mid_signal": -7310, "gamma_signal": 1602, "vega_signal": -502, "option_type": "P", "stock_price": 322.08, "utc_time": 1773431815000}, {"instrument": "AVGO", "mid_signal": 1094, "gamma_signal": 60, "vega_signal": 2220, "option_type": "C", "stock_price": 322.05, "utc_time": 1773431820000}, {"instrument": "AVGO", "mid_signal": 264, "gamma_signal": -89, "vega_signal": -57, "option_type": "P", "stock_price": 322.08, "utc_time": 1773431820000}, {"instrument": "AVGO", "mid_signal": -187108, "gamma_signal": -8447, "vega_signal": -66950, "option_type": "C", "stock_price": 322.17, "utc_time": 1773431825000}, {"instrument": "AVGO", "mid_signal": -114657, "gamma_signal": 17109, "vega_signal": 85321, "option_type": "P", "stock_price": 322.22, "utc_time": 1773431825000}, {"instrument": "AVGO", "mid_signal": 273199, "gamma_signal": 13993, "vega_signal": 59566, "option_type": "C", "stock_price": 322.19, "utc_time": 1773431830000}, {"instrument": "AVGO", "mid_signal": 166889, "gamma_signal": -15326, "vega_signal": -75757, "option_type": "P", "stock_price": 322.19, "utc_time": 1773431830000}, {"instrument": "AVGO", "mid_signal": -1494, "gamma_signal": -3869, "vega_signal": 60957, "option_type": "C", "stock_price": 322.2, "utc_time": 1773431835000}, {"instrument": "AVGO", "mid_signal": 69831, "gamma_signal": -7108, "vega_signal": -30325, "option_type": "P", "stock_price": 322.2, "utc_time": 1773431835000}, {"instrument": "AVGO", "mid_signal": 124257, "gamma_signal": 5203, "vega_signal": 101442, "option_type": "C", "stock_price": 322.19, "utc_time": 1773431840000}, {"instrument": "AVGO", "mid_signal": -141396, "gamma_signal": 13027, "vega_signal": 74346, "option_type": "P", "stock_price": 322.19, "utc_time": 1773431840000}, {"instrument": "AVGO", "mid_signal": 561301, "gamma_signal": 15058, "vega_signal": 197227, "option_type": "C", "stock_price": 322.145, "utc_time": 1773431845000}, {"instrument": "AVGO", "mid_signal": -17815, "gamma_signal": 1081, "vega_signal": 10710, "option_type": "P", "stock_price": 322.14, "utc_time": 1773431845000}, {"instrument": "AVGO", "mid_signal": -274473, "gamma_signal": -18515, "vega_signal": 5969, "option_type": "C", "stock_price": 322.23, "utc_time": 1773431850000}, {"instrument": "AVGO", "mid_signal": -24267, "gamma_signal": 3571, "vega_signal": -1861, "option_type": "P", "stock_price": 322.21, "utc_time": 1773431850000}, {"instrument": "AVGO", "mid_signal": -234771, "gamma_signal": -10516, "vega_signal": -91997, "option_type": "C", "stock_price": 322.08, "utc_time": 1773431855000}, {"instrument": "AVGO", "mid_signal": -4503, "gamma_signal": 246, "vega_signal": 3310, "option_type": "P", "stock_price": 322.18, "utc_time": 1773431855000}, {"instrument": "AVGO", "mid_signal": -209128, "gamma_signal": -11371, "vega_signal": -25739, "option_type": "C", "stock_price": 322.19, "utc_time": 1773431860000}, {"instrument": "AVGO", "mid_signal": 1049, "gamma_signal": -210, "vega_signal": -702, "option_type": "P", "stock_price": 322.06, "utc_time": 1773431860000}, {"instrument": "AVGO", "mid_signal": 92737, "gamma_signal": 3906, "vega_signal": -28042, "option_type": "C", "stock_price": 322.08, "utc_time": 1773431865000}, {"instrument": "AVGO", "mid_signal": 153998, "gamma_signal": -11903, "vega_signal": 10055, "option_type": "P", "stock_price": 322.08, "utc_time": 1773431865000}, {"instrument": "AVGO", "mid_signal": 52005, "gamma_signal": 3343, "vega_signal": -88766, "option_type": "C", "stock_price": 322.07, "utc_time": 1773431870000}, {"instrument": "AVGO", "mid_signal": -534, "gamma_signal": -899, "vega_signal": -6462, "option_type": "P", "stock_price": 322.07, "utc_time": 1773431870000}, {"instrument": "AVGO", "mid_signal": -87213, "gamma_signal": -3330, "vega_signal": 35564, "option_type": "C", "stock_price": 322.07, "utc_time": 1773431875000}, {"instrument": "AVGO", "mid_signal": -152138, "gamma_signal": 3198, "vega_signal": 187932, "option_type": "P", "stock_price": 322.07, "utc_time": 1773431875000}, {"instrument": "AVGO", "mid_signal": -168547, "gamma_signal": -5659, "vega_signal": -68633, "option_type": "C", "stock_price": 322.01, "utc_time": 1773431880000}, {"instrument": "AVGO", "mid_signal": 119552, "gamma_signal": -13297, "vega_signal": -295030, "option_type": "P", "stock_price": 322.01, "utc_time": 1773431880000}, {"instrument": "AVGO", "mid_signal": 223174, "gamma_signal": 10346, "vega_signal": 55841, "option_type": "C", "stock_price": 321.93, "utc_time": 1773431885000}, {"instrument": "AVGO", "mid_signal": -298034, "gamma_signal": 12574, "vega_signal": 310227, "option_type": "P", "stock_price": 321.9, "utc_time": 1773431885000}, {"instrument": "AVGO", "mid_signal": -61624, "gamma_signal": -758, "vega_signal": -47314, "option_type": "C", "stock_price": 321.99, "utc_time": 1773431890000}, {"instrument": "AVGO", "mid_signal": -6585, "gamma_signal": -1490, "vega_signal": 4182, "option_type": "P", "stock_price": 322.01, "utc_time": 1773431890000}, {"instrument": "AVGO", "mid_signal": -27354, "gamma_signal": -1385, "vega_signal": 19250, "option_type": "C", "stock_price": 321.97, "utc_time": 1773431895000}, {"instrument": "AVGO", "mid_signal": -77402, "gamma_signal": 5770, "vega_signal": 32706, "option_type": "P", "stock_price": 321.98, "utc_time": 1773431895000}, {"instrument": "AVGO", "mid_signal": -117769, "gamma_signal": 34362, "vega_signal": -358799, "option_type": "C", "stock_price": 321.91, "utc_time": 1773431900000}, {"instrument": "AVGO", "mid_signal": -67410, "gamma_signal": -441, "vega_signal": 140389, "option_type": "P", "stock_price": 321.92, "utc_time": 1773431900000}, {"instrument": "AVGO", "mid_signal": 3250230, "gamma_signal": 83634, "vega_signal": 1762182, "option_type": "C", "stock_price": 321.98, "utc_time": 1773431905000}, {"instrument": "AVGO", "mid_signal": -165140, "gamma_signal": 4717, "vega_signal": 113864, "option_type": "P", "stock_price": 321.98, "utc_time": 1773431905000}, {"instrument": "AVGO", "mid_signal": -182549, "gamma_signal": -3696, "vega_signal": -58877, "option_type": "C", "stock_price": 321.98, "utc_time": 1773431910000}, {"instrument": "AVGO", "mid_signal": -16931, "gamma_signal": 1009, "vega_signal": 13487, "option_type": "P", "stock_price": 322, "utc_time": 1773431910000}, {"instrument": "AVGO", "mid_signal": -97557, "gamma_signal": -1800, "vega_signal": -4453, "option_type": "C", "stock_price": 322.04, "utc_time": 1773431915000}, {"instrument": "AVGO", "mid_signal": 27147, "gamma_signal": -2045, "vega_signal": -11031, "option_type": "P", "stock_price": 322.04, "utc_time": 1773431915000}, {"instrument": "AVGO", "mid_signal": 19188, "gamma_signal": 4767, "vega_signal": -21719, "option_type": "C", "stock_price": 322.04, "utc_time": 1773431920000}, {"instrument": "AVGO", "mid_signal": -13747, "gamma_signal": 524, "vega_signal": 5991, "option_type": "P", "stock_price": 322.03, "utc_time": 1773431920000}, {"instrument": "AVGO", "mid_signal": 25610, "gamma_signal": -3024, "vega_signal": -67630, "option_type": "C", "stock_price": 322.03, "utc_time": 1773431925000}, {"instrument": "AVGO", "mid_signal": -2241, "gamma_signal": 1607, "vega_signal": 2799, "option_type": "P", "stock_price": 322.03, "utc_time": 1773431925000}, {"instrument": "AVGO", "mid_signal": 787636, "gamma_signal": 28981, "vega_signal": 136521, "option_type": "C", "stock_price": 321.98, "utc_time": 1773431930000}, {"instrument": "AVGO", "mid_signal": -108820, "gamma_signal": 820, "vega_signal": 389503, "option_type": "P", "stock_price": 321.98, "utc_time": 1773431930000}, {"instrument": "AVGO", "mid_signal": 1058234, "gamma_signal": 76253, "vega_signal": -170433, "option_type": "C", "stock_price": 322.06, "utc_time": 1773431935000}, {"instrument": "AVGO", "mid_signal": 28379, "gamma_signal": -4313, "vega_signal": 8922, "option_type": "P", "stock_price": 322.06, "utc_time": 1773431935000}, {"instrument": "AVGO", "mid_signal": 718253, "gamma_signal": 30582, "vega_signal": 137493, "option_type": "C", "stock_price": 322.24, "utc_time": 1773431940000}, {"instrument": "AVGO", "mid_signal": 169342, "gamma_signal": -31615, "vega_signal": -22717, "option_type": "P", "stock_price": 322.24, "utc_time": 1773431940000}, {"instrument": "AVGO", "mid_signal": 111753, "gamma_signal": 4610, "vega_signal": 45453, "option_type": "C", "stock_price": 322.34, "utc_time": 1773431945000}, {"instrument": "AVGO", "mid_signal": 34915, "gamma_signal": -6580, "vega_signal": -13204, "option_type": "P", "stock_price": 322.37, "utc_time": 1773431945000}, {"instrument": "AVGO", "mid_signal": 64694, "gamma_signal": 1718, "vega_signal": 46674, "option_type": "C", "stock_price": 322.34, "utc_time": 1773431950000}, {"instrument": "AVGO", "mid_signal": 19670, "gamma_signal": -8853, "vega_signal": 17068, "option_type": "P", "stock_price": 322.31, "utc_time": 1773431950000}, {"instrument": "AVGO", "mid_signal": 71655, "gamma_signal": 1442, "vega_signal": 11829, "option_type": "C", "stock_price": 322.28, "utc_time": 1773431955000}, {"instrument": "AVGO", "mid_signal": -27973, "gamma_signal": 2500, "vega_signal": 23055, "option_type": "P", "stock_price": 322.26, "utc_time": 1773431955000}, {"instrument": "AVGO", "mid_signal": 59004, "gamma_signal": 3005, "vega_signal": 48372, "option_type": "C", "stock_price": 322.22, "utc_time": 1773431960000}, {"instrument": "AVGO", "mid_signal": 5196, "gamma_signal": -1617, "vega_signal": 3340, "option_type": "P", "stock_price": 322.19, "utc_time": 1773431960000}, {"instrument": "AVGO", "mid_signal": 7242, "gamma_signal": -826, "vega_signal": -11236, "option_type": "C", "stock_price": 322.25, "utc_time": 1773431965000}, {"instrument": "AVGO", "mid_signal": 29928, "gamma_signal": 260, "vega_signal": -29308, "option_type": "P", "stock_price": 322.25, "utc_time": 1773431965000}, {"instrument": "AVGO", "mid_signal": -93231, "gamma_signal": -5352, "vega_signal": -38889, "option_type": "C", "stock_price": 322.22, "utc_time": 1773431970000}, {"instrument": "AVGO", "mid_signal": -36048, "gamma_signal": 2035, "vega_signal": 37431, "option_type": "P", "stock_price": 322.21, "utc_time": 1773431970000}, {"instrument": "AVGO", "mid_signal": 80204, "gamma_signal": -1332, "vega_signal": 4849, "option_type": "C", "stock_price": 322.13, "utc_time": 1773431975000}, {"instrument": "AVGO", "mid_signal": 351493, "gamma_signal": -71633, "vega_signal": -102374, "option_type": "P", "stock_price": 322.13, "utc_time": 1773431975000}, {"instrument": "AVGO", "mid_signal": 142032, "gamma_signal": 6490, "vega_signal": 73841, "option_type": "C", "stock_price": 322.12, "utc_time": 1773431980000}, {"instrument": "AVGO", "mid_signal": -20312, "gamma_signal": 9349, "vega_signal": -7218, "option_type": "P", "stock_price": 322.12, "utc_time": 1773431980000}, {"instrument": "AVGO", "mid_signal": -61176, "gamma_signal": -1611, "vega_signal": -37593, "option_type": "C", "stock_price": 322.16, "utc_time": 1773431985000}, {"instrument": "AVGO", "mid_signal": -14384, "gamma_signal": 1566, "vega_signal": 14161, "option_type": "P", "stock_price": 322.15, "utc_time": 1773431985000}, {"instrument": "AVGO", "mid_signal": 18234, "gamma_signal": 1270, "vega_signal": 9647, "option_type": "C", "stock_price": 322.16, "utc_time": 1773431990000}, {"instrument": "AVGO", "mid_signal": -45035, "gamma_signal": 865, "vega_signal": 93505, "option_type": "P", "stock_price": 322.16, "utc_time": 1773431990000}, {"instrument": "AVGO", "mid_signal": 210812, "gamma_signal": 103, "vega_signal": -44673, "option_type": "C", "stock_price": 322.11, "utc_time": 1773431995000}, {"instrument": "AVGO", "mid_signal": 21517, "gamma_signal": -1751, "vega_signal": -13295, "option_type": "P", "stock_price": 322.07, "utc_time": 1773431995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.15, "utc_time": 1773432000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.15, "utc_time": 1773432000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.16, "utc_time": 1773432025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.12, "utc_time": 1773432050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322, "utc_time": 1773432070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.07, "utc_time": 1773432090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.9, "utc_time": 1773432165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.8, "utc_time": 1773432175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.5, "utc_time": 1773432240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.76, "utc_time": 1773432255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.74, "utc_time": 1773432305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.61, "utc_time": 1773432425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.65, "utc_time": 1773432445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.66, "utc_time": 1773432565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.73, "utc_time": 1773432700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.81, "utc_time": 1773432730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.73, "utc_time": 1773432775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.01, "utc_time": 1773432800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.95, "utc_time": 1773432900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.87, "utc_time": 1773432910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.81, "utc_time": 1773432960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.94, "utc_time": 1773433175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.06, "utc_time": 1773433225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.02, "utc_time": 1773433245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.05, "utc_time": 1773433280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.09, "utc_time": 1773433290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.05, "utc_time": 1773433330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.07, "utc_time": 1773433385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.1, "utc_time": 1773433390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.09, "utc_time": 1773433410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.05, "utc_time": 1773433415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.09, "utc_time": 1773433430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.05, "utc_time": 1773433465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.06, "utc_time": 1773433585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322, "utc_time": 1773433595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.9, "utc_time": 1773433600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.99, "utc_time": 1773433805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322, "utc_time": 1773433875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.1, "utc_time": 1773433915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.05, "utc_time": 1773433925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.98, "utc_time": 1773433970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.99, "utc_time": 1773434065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322, "utc_time": 1773434170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.99, "utc_time": 1773434195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322, "utc_time": 1773434200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.99, "utc_time": 1773434205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.9, "utc_time": 1773434210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.95, "utc_time": 1773434485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.9, "utc_time": 1773434625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.94, "utc_time": 1773434670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.9, "utc_time": 1773434685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.85, "utc_time": 1773434755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.9, "utc_time": 1773434825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.97, "utc_time": 1773434880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322, "utc_time": 1773434895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.07, "utc_time": 1773434910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.9, "utc_time": 1773435000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.89, "utc_time": 1773435005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.84, "utc_time": 1773435015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.11, "utc_time": 1773435090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.07, "utc_time": 1773435125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.8, "utc_time": 1773435140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.9, "utc_time": 1773435160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.97, "utc_time": 1773435210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.96, "utc_time": 1773435220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322, "utc_time": 1773435230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.96, "utc_time": 1773435260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.9, "utc_time": 1773435265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.87, "utc_time": 1773435295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.84, "utc_time": 1773435325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.78, "utc_time": 1773435450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.79, "utc_time": 1773435485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.76, "utc_time": 1773435490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.75, "utc_time": 1773435510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.7, "utc_time": 1773435515000}], "nextExp": [{"instrument": "AVGO", "mid_signal": -435580, "gamma_signal": -35619, "vega_signal": -31678, "option_type": "C", "stock_price": 337.2, "utc_time": 1773408600000}, {"instrument": "AVGO", "mid_signal": -14348, "gamma_signal": 1072, "vega_signal": 927, "option_type": "P", "stock_price": 337.2, "utc_time": 1773408600000}, {"instrument": "AVGO", "mid_signal": -112226, "gamma_signal": -14724, "vega_signal": -11471, "option_type": "C", "stock_price": 335.01, "utc_time": 1773408605000}, {"instrument": "AVGO", "mid_signal": -147858, "gamma_signal": 21196, "vega_signal": 18910, "option_type": "P", "stock_price": 335.03, "utc_time": 1773408605000}, {"instrument": "AVGO", "mid_signal": 20083, "gamma_signal": 2525, "vega_signal": 1542, "option_type": "C", "stock_price": 335.03, "utc_time": 1773408610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.03, "utc_time": 1773408610000}, {"instrument": "AVGO", "mid_signal": -175731, "gamma_signal": -18733, "vega_signal": -14350, "option_type": "C", "stock_price": 335.03, "utc_time": 1773408615000}, {"instrument": "AVGO", "mid_signal": 2925, "gamma_signal": -586, "vega_signal": -488, "option_type": "P", "stock_price": 335.03, "utc_time": 1773408615000}, {"instrument": "AVGO", "mid_signal": -626782, "gamma_signal": -104111, "vega_signal": -68142, "option_type": "C", "stock_price": 335.03, "utc_time": 1773408620000}, {"instrument": "AVGO", "mid_signal": -21589, "gamma_signal": 2666, "vega_signal": 1841, "option_type": "P", "stock_price": 335.03, "utc_time": 1773408620000}, {"instrument": "AVGO", "mid_signal": -56282, "gamma_signal": -9539, "vega_signal": -6125, "option_type": "C", "stock_price": 335.36, "utc_time": 1773408625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.92, "utc_time": 1773408625000}, {"instrument": "AVGO", "mid_signal": -394826, "gamma_signal": -38753, "vega_signal": -29440, "option_type": "C", "stock_price": 335.31, "utc_time": 1773408630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.36, "utc_time": 1773408630000}, {"instrument": "AVGO", "mid_signal": -101698, "gamma_signal": -15835, "vega_signal": -10112, "option_type": "C", "stock_price": 335.63, "utc_time": 1773408635000}, {"instrument": "AVGO", "mid_signal": 17615, "gamma_signal": -1862, "vega_signal": -1229, "option_type": "P", "stock_price": 336.15, "utc_time": 1773408635000}, {"instrument": "AVGO", "mid_signal": -4241, "gamma_signal": -929, "vega_signal": -638, "option_type": "C", "stock_price": 337, "utc_time": 1773408640000}, {"instrument": "AVGO", "mid_signal": -7263, "gamma_signal": 646, "vega_signal": 397, "option_type": "P", "stock_price": 337, "utc_time": 1773408640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337, "utc_time": 1773408645000}, {"instrument": "AVGO", "mid_signal": 8114, "gamma_signal": -1629, "vega_signal": -1240, "option_type": "P", "stock_price": 337, "utc_time": 1773408645000}, {"instrument": "AVGO", "mid_signal": -5059, "gamma_signal": -404, "vega_signal": -78, "option_type": "C", "stock_price": 336.89, "utc_time": 1773408650000}, {"instrument": "AVGO", "mid_signal": 11093, "gamma_signal": -2175, "vega_signal": -1459, "option_type": "P", "stock_price": 336.89, "utc_time": 1773408650000}, {"instrument": "AVGO", "mid_signal": 5862680, "gamma_signal": 911528, "vega_signal": 587820, "option_type": "C", "stock_price": 336.97, "utc_time": 1773408655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.89, "utc_time": 1773408655000}, {"instrument": "AVGO", "mid_signal": 349217, "gamma_signal": 73823, "vega_signal": 50772, "option_type": "C", "stock_price": 336.97, "utc_time": 1773408660000}, {"instrument": "AVGO", "mid_signal": 986194, "gamma_signal": -134231, "vega_signal": -89172, "option_type": "P", "stock_price": 337.12, "utc_time": 1773408660000}, {"instrument": "AVGO", "mid_signal": -7625927, "gamma_signal": -1187466, "vega_signal": -758410, "option_type": "C", "stock_price": 337, "utc_time": 1773408665000}, {"instrument": "AVGO", "mid_signal": -268591, "gamma_signal": 20374, "vega_signal": 13255, "option_type": "P", "stock_price": 337, "utc_time": 1773408665000}, {"instrument": "AVGO", "mid_signal": -344267, "gamma_signal": -55296, "vega_signal": -34175, "option_type": "C", "stock_price": 336.52, "utc_time": 1773408670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337, "utc_time": 1773408670000}, {"instrument": "AVGO", "mid_signal": 18301, "gamma_signal": 1903, "vega_signal": 1285, "option_type": "C", "stock_price": 336.71, "utc_time": 1773408675000}, {"instrument": "AVGO", "mid_signal": 22923, "gamma_signal": -1923, "vega_signal": -1104, "option_type": "P", "stock_price": 336.71, "utc_time": 1773408675000}, {"instrument": "AVGO", "mid_signal": -18720, "gamma_signal": -756, "vega_signal": -155, "option_type": "C", "stock_price": 337.31, "utc_time": 1773408680000}, {"instrument": "AVGO", "mid_signal": 17675, "gamma_signal": -1868, "vega_signal": -1233, "option_type": "P", "stock_price": 337.31, "utc_time": 1773408680000}, {"instrument": "AVGO", "mid_signal": 17214, "gamma_signal": 1034, "vega_signal": 1128, "option_type": "C", "stock_price": 336.93, "utc_time": 1773408685000}, {"instrument": "AVGO", "mid_signal": 5812, "gamma_signal": -1138, "vega_signal": -790, "option_type": "P", "stock_price": 337.31, "utc_time": 1773408685000}, {"instrument": "AVGO", "mid_signal": -4861, "gamma_signal": -1037, "vega_signal": -702, "option_type": "C", "stock_price": 336.93, "utc_time": 1773408690000}, {"instrument": "AVGO", "mid_signal": 796, "gamma_signal": -162, "vega_signal": -172, "option_type": "P", "stock_price": 336.93, "utc_time": 1773408690000}, {"instrument": "AVGO", "mid_signal": -268762, "gamma_signal": -42106, "vega_signal": -26901, "option_type": "C", "stock_price": 336.86, "utc_time": 1773408695000}, {"instrument": "AVGO", "mid_signal": -41124, "gamma_signal": 4871, "vega_signal": 3253, "option_type": "P", "stock_price": 336.99, "utc_time": 1773408695000}, {"instrument": "AVGO", "mid_signal": 29514, "gamma_signal": 3825, "vega_signal": 2716, "option_type": "C", "stock_price": 337.5, "utc_time": 1773408700000}, {"instrument": "AVGO", "mid_signal": 101261, "gamma_signal": -12678, "vega_signal": -8493, "option_type": "P", "stock_price": 337.5, "utc_time": 1773408700000}, {"instrument": "AVGO", "mid_signal": -1280875, "gamma_signal": -197431, "vega_signal": -126647, "option_type": "C", "stock_price": 337.19, "utc_time": 1773408705000}, {"instrument": "AVGO", "mid_signal": -13081, "gamma_signal": 1785, "vega_signal": 1189, "option_type": "P", "stock_price": 337.5, "utc_time": 1773408705000}, {"instrument": "AVGO", "mid_signal": 55775, "gamma_signal": 8065, "vega_signal": 5227, "option_type": "C", "stock_price": 337.65, "utc_time": 1773408710000}, {"instrument": "AVGO", "mid_signal": 24574, "gamma_signal": -5078, "vega_signal": -4174, "option_type": "P", "stock_price": 337.65, "utc_time": 1773408710000}, {"instrument": "AVGO", "mid_signal": -1747108, "gamma_signal": -203095, "vega_signal": -150732, "option_type": "C", "stock_price": 336.35, "utc_time": 1773408715000}, {"instrument": "AVGO", "mid_signal": -16865, "gamma_signal": 2861, "vega_signal": 2196, "option_type": "P", "stock_price": 336.6, "utc_time": 1773408715000}, {"instrument": "AVGO", "mid_signal": 49484, "gamma_signal": 11505, "vega_signal": 9337, "option_type": "C", "stock_price": 336.86, "utc_time": 1773408720000}, {"instrument": "AVGO", "mid_signal": -65778, "gamma_signal": 5918, "vega_signal": 4433, "option_type": "P", "stock_price": 336.68, "utc_time": 1773408720000}, {"instrument": "AVGO", "mid_signal": 102725, "gamma_signal": 16993, "vega_signal": 12218, "option_type": "C", "stock_price": 337.02, "utc_time": 1773408725000}, {"instrument": "AVGO", "mid_signal": 1445, "gamma_signal": -297, "vega_signal": -289, "option_type": "P", "stock_price": 337.05, "utc_time": 1773408725000}, {"instrument": "AVGO", "mid_signal": 986, "gamma_signal": 247, "vega_signal": 206, "option_type": "C", "stock_price": 337.02, "utc_time": 1773408730000}, {"instrument": "AVGO", "mid_signal": -9552, "gamma_signal": 1347, "vega_signal": 1045, "option_type": "P", "stock_price": 336.76, "utc_time": 1773408730000}, {"instrument": "AVGO", "mid_signal": -23610, "gamma_signal": -3608, "vega_signal": -2580, "option_type": "C", "stock_price": 336.76, "utc_time": 1773408735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.76, "utc_time": 1773408735000}, {"instrument": "AVGO", "mid_signal": 55408, "gamma_signal": 3922, "vega_signal": 2768, "option_type": "C", "stock_price": 336.62, "utc_time": 1773408740000}, {"instrument": "AVGO", "mid_signal": -3125, "gamma_signal": 615, "vega_signal": 579, "option_type": "P", "stock_price": 336.62, "utc_time": 1773408740000}, {"instrument": "AVGO", "mid_signal": -37426, "gamma_signal": -4699, "vega_signal": -3497, "option_type": "C", "stock_price": 336.77, "utc_time": 1773408745000}, {"instrument": "AVGO", "mid_signal": 13140, "gamma_signal": -1556, "vega_signal": -1184, "option_type": "P", "stock_price": 336.72, "utc_time": 1773408745000}, {"instrument": "AVGO", "mid_signal": 3113, "gamma_signal": 307, "vega_signal": 231, "option_type": "C", "stock_price": 336.495, "utc_time": 1773408750000}, {"instrument": "AVGO", "mid_signal": -6692, "gamma_signal": 1115, "vega_signal": 963, "option_type": "P", "stock_price": 336.495, "utc_time": 1773408750000}, {"instrument": "AVGO", "mid_signal": -216402, "gamma_signal": -34636, "vega_signal": -24946, "option_type": "C", "stock_price": 336.94, "utc_time": 1773408755000}, {"instrument": "AVGO", "mid_signal": 129141, "gamma_signal": -14283, "vega_signal": -10634, "option_type": "P", "stock_price": 336.94, "utc_time": 1773408755000}, {"instrument": "AVGO", "mid_signal": -789078, "gamma_signal": -91387, "vega_signal": -68090, "option_type": "C", "stock_price": 336.31, "utc_time": 1773408760000}, {"instrument": "AVGO", "mid_signal": 196, "gamma_signal": -45, "vega_signal": -51, "option_type": "P", "stock_price": 336.74, "utc_time": 1773408760000}, {"instrument": "AVGO", "mid_signal": 532, "gamma_signal": 131, "vega_signal": 122, "option_type": "C", "stock_price": 336.055, "utc_time": 1773408765000}, {"instrument": "AVGO", "mid_signal": 13114, "gamma_signal": -1553, "vega_signal": -1182, "option_type": "P", "stock_price": 336.055, "utc_time": 1773408765000}, {"instrument": "AVGO", "mid_signal": -21950, "gamma_signal": -3936, "vega_signal": -2800, "option_type": "C", "stock_price": 336.25, "utc_time": 1773408770000}, {"instrument": "AVGO", "mid_signal": 2915, "gamma_signal": -607, "vega_signal": -513, "option_type": "P", "stock_price": 336.25, "utc_time": 1773408770000}, {"instrument": "AVGO", "mid_signal": -1639, "gamma_signal": -424, "vega_signal": -310, "option_type": "C", "stock_price": 336.3, "utc_time": 1773408775000}, {"instrument": "AVGO", "mid_signal": 3095, "gamma_signal": -633, "vega_signal": -507, "option_type": "P", "stock_price": 336.3, "utc_time": 1773408775000}, {"instrument": "AVGO", "mid_signal": 17265, "gamma_signal": 3793, "vega_signal": 2607, "option_type": "C", "stock_price": 336.62, "utc_time": 1773408780000}, {"instrument": "AVGO", "mid_signal": 156580, "gamma_signal": -15387, "vega_signal": -9620, "option_type": "P", "stock_price": 336.62, "utc_time": 1773408780000}, {"instrument": "AVGO", "mid_signal": -31322, "gamma_signal": -4068, "vega_signal": -2862, "option_type": "C", "stock_price": 335.93, "utc_time": 1773408785000}, {"instrument": "AVGO", "mid_signal": -7283, "gamma_signal": 543, "vega_signal": 323, "option_type": "P", "stock_price": 336.36, "utc_time": 1773408785000}, {"instrument": "AVGO", "mid_signal": -301275, "gamma_signal": -58617, "vega_signal": -39982, "option_type": "C", "stock_price": 335.535, "utc_time": 1773408790000}, {"instrument": "AVGO", "mid_signal": -33105, "gamma_signal": 3651, "vega_signal": 2407, "option_type": "P", "stock_price": 335.55, "utc_time": 1773408790000}, {"instrument": "AVGO", "mid_signal": 2759, "gamma_signal": 651, "vega_signal": 465, "option_type": "C", "stock_price": 335.72, "utc_time": 1773408795000}, {"instrument": "AVGO", "mid_signal": 14256, "gamma_signal": -1746, "vega_signal": -1201, "option_type": "P", "stock_price": 335.72, "utc_time": 1773408795000}, {"instrument": "AVGO", "mid_signal": 17414, "gamma_signal": 1223, "vega_signal": 843, "option_type": "C", "stock_price": 336.25, "utc_time": 1773408800000}, {"instrument": "AVGO", "mid_signal": 3106, "gamma_signal": -658, "vega_signal": -499, "option_type": "P", "stock_price": 336.25, "utc_time": 1773408800000}, {"instrument": "AVGO", "mid_signal": -106624, "gamma_signal": -16034, "vega_signal": -10932, "option_type": "C", "stock_price": 336.15, "utc_time": 1773408805000}, {"instrument": "AVGO", "mid_signal": 631, "gamma_signal": -93, "vega_signal": -168, "option_type": "P", "stock_price": 336.1, "utc_time": 1773408805000}, {"instrument": "AVGO", "mid_signal": 12248, "gamma_signal": 2421, "vega_signal": 1506, "option_type": "C", "stock_price": 336.1, "utc_time": 1773408810000}, {"instrument": "AVGO", "mid_signal": 17213, "gamma_signal": -3061, "vega_signal": -2301, "option_type": "P", "stock_price": 336.1, "utc_time": 1773408810000}, {"instrument": "AVGO", "mid_signal": 12856, "gamma_signal": 2157, "vega_signal": 1530, "option_type": "C", "stock_price": 336.1, "utc_time": 1773408815000}, {"instrument": "AVGO", "mid_signal": -17695, "gamma_signal": 1743, "vega_signal": 888, "option_type": "P", "stock_price": 335.95, "utc_time": 1773408815000}, {"instrument": "AVGO", "mid_signal": 62306, "gamma_signal": 12488, "vega_signal": 8019, "option_type": "C", "stock_price": 336.24, "utc_time": 1773408820000}, {"instrument": "AVGO", "mid_signal": 91791, "gamma_signal": -11748, "vega_signal": -8223, "option_type": "P", "stock_price": 336.01, "utc_time": 1773408820000}, {"instrument": "AVGO", "mid_signal": -890, "gamma_signal": -221, "vega_signal": -188, "option_type": "C", "stock_price": 336.1, "utc_time": 1773408825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.23, "utc_time": 1773408825000}, {"instrument": "AVGO", "mid_signal": 85811, "gamma_signal": 13221, "vega_signal": 8957, "option_type": "C", "stock_price": 335.84, "utc_time": 1773408830000}, {"instrument": "AVGO", "mid_signal": 13713, "gamma_signal": -1614, "vega_signal": -1075, "option_type": "P", "stock_price": 336.18, "utc_time": 1773408830000}, {"instrument": "AVGO", "mid_signal": -16176, "gamma_signal": -2877, "vega_signal": -1880, "option_type": "C", "stock_price": 335.66, "utc_time": 1773408835000}, {"instrument": "AVGO", "mid_signal": -37196, "gamma_signal": 4672, "vega_signal": 3179, "option_type": "P", "stock_price": 335.5, "utc_time": 1773408835000}, {"instrument": "AVGO", "mid_signal": -1967, "gamma_signal": -422, "vega_signal": -468, "option_type": "C", "stock_price": 335.5, "utc_time": 1773408840000}, {"instrument": "AVGO", "mid_signal": -50807, "gamma_signal": 9746, "vega_signal": 7343, "option_type": "P", "stock_price": 335.5, "utc_time": 1773408840000}, {"instrument": "AVGO", "mid_signal": -4631189, "gamma_signal": -580421, "vega_signal": -394078, "option_type": "C", "stock_price": 335.3, "utc_time": 1773408845000}, {"instrument": "AVGO", "mid_signal": 29241, "gamma_signal": -5014, "vega_signal": -3599, "option_type": "P", "stock_price": 335.5, "utc_time": 1773408845000}, {"instrument": "AVGO", "mid_signal": -6132, "gamma_signal": -1192, "vega_signal": -752, "option_type": "C", "stock_price": 334.98, "utc_time": 1773408850000}, {"instrument": "AVGO", "mid_signal": -6087, "gamma_signal": 1346, "vega_signal": 1098, "option_type": "P", "stock_price": 335.01, "utc_time": 1773408850000}, {"instrument": "AVGO", "mid_signal": 6394, "gamma_signal": 1630, "vega_signal": 1213, "option_type": "C", "stock_price": 335.25, "utc_time": 1773408855000}, {"instrument": "AVGO", "mid_signal": -30529, "gamma_signal": 6493, "vega_signal": 5001, "option_type": "P", "stock_price": 335.25, "utc_time": 1773408855000}, {"instrument": "AVGO", "mid_signal": 17919, "gamma_signal": 2831, "vega_signal": 1791, "option_type": "C", "stock_price": 334.735, "utc_time": 1773408860000}, {"instrument": "AVGO", "mid_signal": -123274, "gamma_signal": 11837, "vega_signal": 7873, "option_type": "P", "stock_price": 334.735, "utc_time": 1773408860000}, {"instrument": "AVGO", "mid_signal": 114923, "gamma_signal": 3323, "vega_signal": 2686, "option_type": "C", "stock_price": 334.735, "utc_time": 1773408865000}, {"instrument": "AVGO", "mid_signal": 74187, "gamma_signal": -8717, "vega_signal": -6019, "option_type": "P", "stock_price": 334.735, "utc_time": 1773408865000}, {"instrument": "AVGO", "mid_signal": -210601, "gamma_signal": -20570, "vega_signal": -14209, "option_type": "C", "stock_price": 334.6, "utc_time": 1773408870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.56, "utc_time": 1773408870000}, {"instrument": "AVGO", "mid_signal": -677568, "gamma_signal": -4579, "vega_signal": -4107, "option_type": "C", "stock_price": 334.58, "utc_time": 1773408875000}, {"instrument": "AVGO", "mid_signal": 34714, "gamma_signal": -7082, "vega_signal": -5390, "option_type": "P", "stock_price": 334.6, "utc_time": 1773408875000}, {"instrument": "AVGO", "mid_signal": -25902, "gamma_signal": -110, "vega_signal": -181, "option_type": "C", "stock_price": 334.58, "utc_time": 1773408880000}, {"instrument": "AVGO", "mid_signal": -10467, "gamma_signal": 1608, "vega_signal": 1079, "option_type": "P", "stock_price": 334.58, "utc_time": 1773408880000}, {"instrument": "AVGO", "mid_signal": -372455, "gamma_signal": -34752, "vega_signal": -24066, "option_type": "C", "stock_price": 334.58, "utc_time": 1773408885000}, {"instrument": "AVGO", "mid_signal": -18311, "gamma_signal": 1575, "vega_signal": 985, "option_type": "P", "stock_price": 334.44, "utc_time": 1773408885000}, {"instrument": "AVGO", "mid_signal": 43928, "gamma_signal": 3326, "vega_signal": 1766, "option_type": "C", "stock_price": 334.56, "utc_time": 1773408890000}, {"instrument": "AVGO", "mid_signal": 50809, "gamma_signal": -6157, "vega_signal": -4024, "option_type": "P", "stock_price": 334.56, "utc_time": 1773408890000}, {"instrument": "AVGO", "mid_signal": -6100, "gamma_signal": -1380, "vega_signal": -937, "option_type": "C", "stock_price": 334.55, "utc_time": 1773408895000}, {"instrument": "AVGO", "mid_signal": -71504, "gamma_signal": 10068, "vega_signal": 6964, "option_type": "P", "stock_price": 334.57, "utc_time": 1773408895000}, {"instrument": "AVGO", "mid_signal": -47561, "gamma_signal": -7544, "vega_signal": -4921, "option_type": "C", "stock_price": 334.5, "utc_time": 1773408900000}, {"instrument": "AVGO", "mid_signal": -14696, "gamma_signal": -399, "vega_signal": -560, "option_type": "P", "stock_price": 334.51, "utc_time": 1773408900000}, {"instrument": "AVGO", "mid_signal": -227267, "gamma_signal": -46687, "vega_signal": -31235, "option_type": "C", "stock_price": 334.2, "utc_time": 1773408905000}, {"instrument": "AVGO", "mid_signal": -165808, "gamma_signal": 21712, "vega_signal": 15524, "option_type": "P", "stock_price": 334.2, "utc_time": 1773408905000}, {"instrument": "AVGO", "mid_signal": -76472, "gamma_signal": -13827, "vega_signal": -9605, "option_type": "C", "stock_price": 333.75, "utc_time": 1773408910000}, {"instrument": "AVGO", "mid_signal": -2052194, "gamma_signal": 202521, "vega_signal": 137809, "option_type": "P", "stock_price": 333.75, "utc_time": 1773408910000}, {"instrument": "AVGO", "mid_signal": -15596, "gamma_signal": -2672, "vega_signal": -1835, "option_type": "C", "stock_price": 333.84, "utc_time": 1773408915000}, {"instrument": "AVGO", "mid_signal": 531007, "gamma_signal": -71672, "vega_signal": -49188, "option_type": "P", "stock_price": 333.84, "utc_time": 1773408915000}, {"instrument": "AVGO", "mid_signal": -88401, "gamma_signal": -20143, "vega_signal": -14433, "option_type": "C", "stock_price": 333.84, "utc_time": 1773408920000}, {"instrument": "AVGO", "mid_signal": 184752, "gamma_signal": -15373, "vega_signal": -10300, "option_type": "P", "stock_price": 333.84, "utc_time": 1773408920000}, {"instrument": "AVGO", "mid_signal": -2504, "gamma_signal": -1474, "vega_signal": -1066, "option_type": "C", "stock_price": 333.99, "utc_time": 1773408925000}, {"instrument": "AVGO", "mid_signal": -53096, "gamma_signal": 5421, "vega_signal": 3587, "option_type": "P", "stock_price": 333.99, "utc_time": 1773408925000}, {"instrument": "AVGO", "mid_signal": -194250, "gamma_signal": -25195, "vega_signal": -17116, "option_type": "C", "stock_price": 333.21, "utc_time": 1773408930000}, {"instrument": "AVGO", "mid_signal": -44620, "gamma_signal": 12017, "vega_signal": 9289, "option_type": "P", "stock_price": 333.22, "utc_time": 1773408930000}, {"instrument": "AVGO", "mid_signal": -85893, "gamma_signal": 12253, "vega_signal": 10893, "option_type": "C", "stock_price": 333.13, "utc_time": 1773408935000}, {"instrument": "AVGO", "mid_signal": -486597, "gamma_signal": 21213, "vega_signal": 14555, "option_type": "P", "stock_price": 333.13, "utc_time": 1773408935000}, {"instrument": "AVGO", "mid_signal": -40054, "gamma_signal": -8595, "vega_signal": -5861, "option_type": "C", "stock_price": 332.885, "utc_time": 1773408940000}, {"instrument": "AVGO", "mid_signal": -21205, "gamma_signal": 2865, "vega_signal": 1879, "option_type": "P", "stock_price": 332.885, "utc_time": 1773408940000}, {"instrument": "AVGO", "mid_signal": 40875, "gamma_signal": 8636, "vega_signal": 5463, "option_type": "C", "stock_price": 332.65, "utc_time": 1773408945000}, {"instrument": "AVGO", "mid_signal": -62653, "gamma_signal": 8110, "vega_signal": 5707, "option_type": "P", "stock_price": 332.66, "utc_time": 1773408945000}, {"instrument": "AVGO", "mid_signal": 33325, "gamma_signal": 7134, "vega_signal": 4570, "option_type": "C", "stock_price": 332.55, "utc_time": 1773408950000}, {"instrument": "AVGO", "mid_signal": -77287, "gamma_signal": 14222, "vega_signal": 10448, "option_type": "P", "stock_price": 332.55, "utc_time": 1773408950000}, {"instrument": "AVGO", "mid_signal": 24283, "gamma_signal": 12862, "vega_signal": 8415, "option_type": "C", "stock_price": 332.61, "utc_time": 1773408955000}, {"instrument": "AVGO", "mid_signal": -317944, "gamma_signal": -1601, "vega_signal": -1724, "option_type": "P", "stock_price": 332.61, "utc_time": 1773408955000}, {"instrument": "AVGO", "mid_signal": -34246, "gamma_signal": -5637, "vega_signal": -3857, "option_type": "C", "stock_price": 332.55, "utc_time": 1773408960000}, {"instrument": "AVGO", "mid_signal": 583564, "gamma_signal": -60030, "vega_signal": -39739, "option_type": "P", "stock_price": 332.55, "utc_time": 1773408960000}, {"instrument": "AVGO", "mid_signal": 2607766, "gamma_signal": 425164, "vega_signal": 291059, "option_type": "C", "stock_price": 332, "utc_time": 1773408965000}, {"instrument": "AVGO", "mid_signal": 113913, "gamma_signal": -21230, "vega_signal": -16979, "option_type": "P", "stock_price": 332.05, "utc_time": 1773408965000}, {"instrument": "AVGO", "mid_signal": -43951, "gamma_signal": -9275, "vega_signal": -6259, "option_type": "C", "stock_price": 332.1, "utc_time": 1773408970000}, {"instrument": "AVGO", "mid_signal": -150671, "gamma_signal": 20870, "vega_signal": 14933, "option_type": "P", "stock_price": 332.1, "utc_time": 1773408970000}, {"instrument": "AVGO", "mid_signal": -33264, "gamma_signal": -4735, "vega_signal": -3119, "option_type": "C", "stock_price": 331.87, "utc_time": 1773408975000}, {"instrument": "AVGO", "mid_signal": -107451, "gamma_signal": 10509, "vega_signal": 6662, "option_type": "P", "stock_price": 331.87, "utc_time": 1773408975000}, {"instrument": "AVGO", "mid_signal": -144388, "gamma_signal": -32538, "vega_signal": -21601, "option_type": "C", "stock_price": 331.74, "utc_time": 1773408980000}, {"instrument": "AVGO", "mid_signal": -11744, "gamma_signal": 1200, "vega_signal": 713, "option_type": "P", "stock_price": 331.645, "utc_time": 1773408980000}, {"instrument": "AVGO", "mid_signal": -21334, "gamma_signal": -4972, "vega_signal": -8900, "option_type": "C", "stock_price": 331.65, "utc_time": 1773408985000}, {"instrument": "AVGO", "mid_signal": 153984, "gamma_signal": -17779, "vega_signal": -12170, "option_type": "P", "stock_price": 331.65, "utc_time": 1773408985000}, {"instrument": "AVGO", "mid_signal": -15571, "gamma_signal": -2365, "vega_signal": -1591, "option_type": "C", "stock_price": 331.6, "utc_time": 1773408990000}, {"instrument": "AVGO", "mid_signal": 68760, "gamma_signal": 1257, "vega_signal": 3754, "option_type": "P", "stock_price": 331.6, "utc_time": 1773408990000}, {"instrument": "AVGO", "mid_signal": 4224, "gamma_signal": 828, "vega_signal": 398, "option_type": "C", "stock_price": 331.7, "utc_time": 1773408995000}, {"instrument": "AVGO", "mid_signal": -275072, "gamma_signal": 15595, "vega_signal": 6512, "option_type": "P", "stock_price": 331.7, "utc_time": 1773408995000}, {"instrument": "AVGO", "mid_signal": -28522, "gamma_signal": -3491, "vega_signal": -2302, "option_type": "C", "stock_price": 331.77, "utc_time": 1773409000000}, {"instrument": "AVGO", "mid_signal": -1081230, "gamma_signal": 94233, "vega_signal": 57542, "option_type": "P", "stock_price": 331.77, "utc_time": 1773409000000}, {"instrument": "AVGO", "mid_signal": -122249, "gamma_signal": -16860, "vega_signal": -11240, "option_type": "C", "stock_price": 331.67, "utc_time": 1773409005000}, {"instrument": "AVGO", "mid_signal": 54159, "gamma_signal": -27005, "vega_signal": -22889, "option_type": "P", "stock_price": 331.67, "utc_time": 1773409005000}, {"instrument": "AVGO", "mid_signal": -5948, "gamma_signal": -1305, "vega_signal": -882, "option_type": "C", "stock_price": 331.73, "utc_time": 1773409010000}, {"instrument": "AVGO", "mid_signal": 98648, "gamma_signal": -20107, "vega_signal": -16472, "option_type": "P", "stock_price": 331.66, "utc_time": 1773409010000}, {"instrument": "AVGO", "mid_signal": 50133, "gamma_signal": 11613, "vega_signal": 7814, "option_type": "C", "stock_price": 332, "utc_time": 1773409015000}, {"instrument": "AVGO", "mid_signal": 169136, "gamma_signal": -31101, "vega_signal": -23083, "option_type": "P", "stock_price": 332, "utc_time": 1773409015000}, {"instrument": "AVGO", "mid_signal": -59331, "gamma_signal": -12378, "vega_signal": -8346, "option_type": "C", "stock_price": 332.12, "utc_time": 1773409020000}, {"instrument": "AVGO", "mid_signal": 237085, "gamma_signal": -15888, "vega_signal": -10842, "option_type": "P", "stock_price": 332.12, "utc_time": 1773409020000}, {"instrument": "AVGO", "mid_signal": -31025, "gamma_signal": -6856, "vega_signal": -4661, "option_type": "C", "stock_price": 332.445, "utc_time": 1773409025000}, {"instrument": "AVGO", "mid_signal": 513669, "gamma_signal": -49156, "vega_signal": -31772, "option_type": "P", "stock_price": 332.445, "utc_time": 1773409025000}, {"instrument": "AVGO", "mid_signal": -103189, "gamma_signal": -15492, "vega_signal": -10395, "option_type": "C", "stock_price": 332.71, "utc_time": 1773409030000}, {"instrument": "AVGO", "mid_signal": 75726, "gamma_signal": -13186, "vega_signal": -10146, "option_type": "P", "stock_price": 332.68, "utc_time": 1773409030000}, {"instrument": "AVGO", "mid_signal": 310085, "gamma_signal": 73126, "vega_signal": 56692, "option_type": "C", "stock_price": 333.17, "utc_time": 1773409035000}, {"instrument": "AVGO", "mid_signal": 94941, "gamma_signal": -11205, "vega_signal": -7573, "option_type": "P", "stock_price": 333.17, "utc_time": 1773409035000}, {"instrument": "AVGO", "mid_signal": -17157, "gamma_signal": -3805, "vega_signal": -2682, "option_type": "C", "stock_price": 333.505, "utc_time": 1773409040000}, {"instrument": "AVGO", "mid_signal": -90339, "gamma_signal": 7843, "vega_signal": 4798, "option_type": "P", "stock_price": 333.505, "utc_time": 1773409040000}, {"instrument": "AVGO", "mid_signal": -1230354, "gamma_signal": -315000, "vega_signal": -241585, "option_type": "C", "stock_price": 333.17, "utc_time": 1773409045000}, {"instrument": "AVGO", "mid_signal": 73401, "gamma_signal": -1200, "vega_signal": -875, "option_type": "P", "stock_price": 333.51, "utc_time": 1773409045000}, {"instrument": "AVGO", "mid_signal": -1278754, "gamma_signal": -194037, "vega_signal": -131242, "option_type": "C", "stock_price": 333.16, "utc_time": 1773409050000}, {"instrument": "AVGO", "mid_signal": 23594, "gamma_signal": -5082, "vega_signal": -4054, "option_type": "P", "stock_price": 333.16, "utc_time": 1773409050000}, {"instrument": "AVGO", "mid_signal": 30896, "gamma_signal": 4679, "vega_signal": 2985, "option_type": "C", "stock_price": 333.905, "utc_time": 1773409055000}, {"instrument": "AVGO", "mid_signal": -23872, "gamma_signal": -6618, "vega_signal": -5099, "option_type": "P", "stock_price": 334, "utc_time": 1773409055000}, {"instrument": "AVGO", "mid_signal": 680605, "gamma_signal": 97412, "vega_signal": 65895, "option_type": "C", "stock_price": 334, "utc_time": 1773409060000}, {"instrument": "AVGO", "mid_signal": 718, "gamma_signal": -2179, "vega_signal": -1541, "option_type": "P", "stock_price": 333.905, "utc_time": 1773409060000}, {"instrument": "AVGO", "mid_signal": -444693, "gamma_signal": -92860, "vega_signal": -62645, "option_type": "C", "stock_price": 334.06, "utc_time": 1773409065000}, {"instrument": "AVGO", "mid_signal": 434819, "gamma_signal": -32162, "vega_signal": -22406, "option_type": "P", "stock_price": 334.1, "utc_time": 1773409065000}, {"instrument": "AVGO", "mid_signal": -153398, "gamma_signal": -33419, "vega_signal": -22602, "option_type": "C", "stock_price": 334.24, "utc_time": 1773409070000}, {"instrument": "AVGO", "mid_signal": 54408, "gamma_signal": -7343, "vega_signal": -5176, "option_type": "P", "stock_price": 334.06, "utc_time": 1773409070000}, {"instrument": "AVGO", "mid_signal": -344830, "gamma_signal": -43907, "vega_signal": -28957, "option_type": "C", "stock_price": 334.29, "utc_time": 1773409075000}, {"instrument": "AVGO", "mid_signal": 77893, "gamma_signal": -9886, "vega_signal": -6840, "option_type": "P", "stock_price": 334.29, "utc_time": 1773409075000}, {"instrument": "AVGO", "mid_signal": -420992, "gamma_signal": -54697, "vega_signal": -36482, "option_type": "C", "stock_price": 334.07, "utc_time": 1773409080000}, {"instrument": "AVGO", "mid_signal": 50416, "gamma_signal": -9776, "vega_signal": -7127, "option_type": "P", "stock_price": 334.26, "utc_time": 1773409080000}, {"instrument": "AVGO", "mid_signal": 100633, "gamma_signal": 14181, "vega_signal": 9430, "option_type": "C", "stock_price": 333.97, "utc_time": 1773409085000}, {"instrument": "AVGO", "mid_signal": 12245, "gamma_signal": -2493, "vega_signal": -1830, "option_type": "P", "stock_price": 334.03, "utc_time": 1773409085000}, {"instrument": "AVGO", "mid_signal": -283823, "gamma_signal": -51128, "vega_signal": -34552, "option_type": "C", "stock_price": 334.22, "utc_time": 1773409090000}, {"instrument": "AVGO", "mid_signal": -25798, "gamma_signal": 4567, "vega_signal": 3173, "option_type": "P", "stock_price": 334.22, "utc_time": 1773409090000}, {"instrument": "AVGO", "mid_signal": -543062, "gamma_signal": -73663, "vega_signal": -48870, "option_type": "C", "stock_price": 333.86, "utc_time": 1773409095000}, {"instrument": "AVGO", "mid_signal": 15247, "gamma_signal": 202, "vega_signal": 55, "option_type": "P", "stock_price": 333.86, "utc_time": 1773409095000}, {"instrument": "AVGO", "mid_signal": 190966, "gamma_signal": 29255, "vega_signal": 19572, "option_type": "C", "stock_price": 333.76, "utc_time": 1773409100000}, {"instrument": "AVGO", "mid_signal": 51380, "gamma_signal": -9962, "vega_signal": -7250, "option_type": "P", "stock_price": 333.86, "utc_time": 1773409100000}, {"instrument": "AVGO", "mid_signal": 108259, "gamma_signal": 12750, "vega_signal": 8360, "option_type": "C", "stock_price": 333.62, "utc_time": 1773409105000}, {"instrument": "AVGO", "mid_signal": -19153, "gamma_signal": 2924, "vega_signal": 2049, "option_type": "P", "stock_price": 333.785, "utc_time": 1773409105000}, {"instrument": "AVGO", "mid_signal": -56876, "gamma_signal": -5093, "vega_signal": -3173, "option_type": "C", "stock_price": 334.09, "utc_time": 1773409110000}, {"instrument": "AVGO", "mid_signal": 172372, "gamma_signal": -20019, "vega_signal": -14322, "option_type": "P", "stock_price": 333.99, "utc_time": 1773409110000}, {"instrument": "AVGO", "mid_signal": -18835, "gamma_signal": -4966, "vega_signal": -3274, "option_type": "C", "stock_price": 333.84, "utc_time": 1773409115000}, {"instrument": "AVGO", "mid_signal": -4078, "gamma_signal": 830, "vega_signal": 609, "option_type": "P", "stock_price": 333.91, "utc_time": 1773409115000}, {"instrument": "AVGO", "mid_signal": 15088, "gamma_signal": 3972, "vega_signal": 3224, "option_type": "C", "stock_price": 333.97, "utc_time": 1773409120000}, {"instrument": "AVGO", "mid_signal": 9582, "gamma_signal": -1463, "vega_signal": -1025, "option_type": "P", "stock_price": 333.97, "utc_time": 1773409120000}, {"instrument": "AVGO", "mid_signal": 49333, "gamma_signal": 10458, "vega_signal": 7163, "option_type": "C", "stock_price": 334.24, "utc_time": 1773409125000}, {"instrument": "AVGO", "mid_signal": 223694, "gamma_signal": -25899, "vega_signal": -17896, "option_type": "P", "stock_price": 334.24, "utc_time": 1773409125000}, {"instrument": "AVGO", "mid_signal": 240790, "gamma_signal": 40498, "vega_signal": 27084, "option_type": "C", "stock_price": 334.48, "utc_time": 1773409130000}, {"instrument": "AVGO", "mid_signal": 239137, "gamma_signal": -31168, "vega_signal": -22205, "option_type": "P", "stock_price": 334.49, "utc_time": 1773409130000}, {"instrument": "AVGO", "mid_signal": -6074, "gamma_signal": -529, "vega_signal": -228, "option_type": "C", "stock_price": 334.36, "utc_time": 1773409135000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 334.29, "utc_time": 1773409135000}, {"instrument": "AVGO", "mid_signal": 314418, "gamma_signal": 38485, "vega_signal": 24649, "option_type": "C", "stock_price": 334.75, "utc_time": 1773409140000}, {"instrument": "AVGO", "mid_signal": 58084, "gamma_signal": -3403, "vega_signal": -2144, "option_type": "P", "stock_price": 334.29, "utc_time": 1773409140000}, {"instrument": "AVGO", "mid_signal": 6797496, "gamma_signal": 1025305, "vega_signal": 659641, "option_type": "C", "stock_price": 334.71, "utc_time": 1773409145000}, {"instrument": "AVGO", "mid_signal": 237815, "gamma_signal": -10649, "vega_signal": -7741, "option_type": "P", "stock_price": 334.89, "utc_time": 1773409145000}, {"instrument": "AVGO", "mid_signal": -273398, "gamma_signal": -42452, "vega_signal": -27113, "option_type": "C", "stock_price": 334.68, "utc_time": 1773409150000}, {"instrument": "AVGO", "mid_signal": -59103, "gamma_signal": 10620, "vega_signal": 7872, "option_type": "P", "stock_price": 334.76, "utc_time": 1773409150000}, {"instrument": "AVGO", "mid_signal": -105386, "gamma_signal": -19138, "vega_signal": -12937, "option_type": "C", "stock_price": 334.505, "utc_time": 1773409155000}, {"instrument": "AVGO", "mid_signal": -11663, "gamma_signal": 2423, "vega_signal": 1767, "option_type": "P", "stock_price": 334.505, "utc_time": 1773409155000}, {"instrument": "AVGO", "mid_signal": 16703, "gamma_signal": 2101, "vega_signal": 1384, "option_type": "C", "stock_price": 334.59, "utc_time": 1773409160000}, {"instrument": "AVGO", "mid_signal": 46652, "gamma_signal": -9690, "vega_signal": -7069, "option_type": "P", "stock_price": 334.57, "utc_time": 1773409160000}, {"instrument": "AVGO", "mid_signal": -230821, "gamma_signal": -55709, "vega_signal": -37913, "option_type": "C", "stock_price": 334.59, "utc_time": 1773409165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.59, "utc_time": 1773409165000}, {"instrument": "AVGO", "mid_signal": -11792, "gamma_signal": -1818, "vega_signal": -1207, "option_type": "C", "stock_price": 334.535, "utc_time": 1773409170000}, {"instrument": "AVGO", "mid_signal": 1339, "gamma_signal": -388, "vega_signal": -447, "option_type": "P", "stock_price": 334.7, "utc_time": 1773409170000}, {"instrument": "AVGO", "mid_signal": 246987, "gamma_signal": 24947, "vega_signal": 15784, "option_type": "C", "stock_price": 334.7, "utc_time": 1773409175000}, {"instrument": "AVGO", "mid_signal": 86869, "gamma_signal": -17643, "vega_signal": -12786, "option_type": "P", "stock_price": 334.7, "utc_time": 1773409175000}, {"instrument": "AVGO", "mid_signal": -819179, "gamma_signal": -156322, "vega_signal": -101364, "option_type": "C", "stock_price": 333.9, "utc_time": 1773409180000}, {"instrument": "AVGO", "mid_signal": -70751, "gamma_signal": 11803, "vega_signal": 9201, "option_type": "P", "stock_price": 333.9, "utc_time": 1773409180000}, {"instrument": "AVGO", "mid_signal": -19325, "gamma_signal": -1769, "vega_signal": -1204, "option_type": "C", "stock_price": 333.62, "utc_time": 1773409185000}, {"instrument": "AVGO", "mid_signal": 23318, "gamma_signal": -3003, "vega_signal": -1961, "option_type": "P", "stock_price": 333.77, "utc_time": 1773409185000}, {"instrument": "AVGO", "mid_signal": -122561, "gamma_signal": -12064, "vega_signal": -7421, "option_type": "C", "stock_price": 333.39, "utc_time": 1773409190000}, {"instrument": "AVGO", "mid_signal": -97881, "gamma_signal": 12221, "vega_signal": 7869, "option_type": "P", "stock_price": 333.39, "utc_time": 1773409190000}, {"instrument": "AVGO", "mid_signal": -36687, "gamma_signal": -8713, "vega_signal": -6597, "option_type": "C", "stock_price": 333.365, "utc_time": 1773409195000}, {"instrument": "AVGO", "mid_signal": -19481, "gamma_signal": 2546, "vega_signal": 1138, "option_type": "P", "stock_price": 333.4, "utc_time": 1773409195000}, {"instrument": "AVGO", "mid_signal": 11996, "gamma_signal": 2467, "vega_signal": 1568, "option_type": "C", "stock_price": 333.49, "utc_time": 1773409200000}, {"instrument": "AVGO", "mid_signal": -37863, "gamma_signal": 5558, "vega_signal": 3608, "option_type": "P", "stock_price": 333.44, "utc_time": 1773409200000}, {"instrument": "AVGO", "mid_signal": 5278, "gamma_signal": 544, "vega_signal": 315, "option_type": "C", "stock_price": 333.49, "utc_time": 1773409205000}, {"instrument": "AVGO", "mid_signal": 242466, "gamma_signal": -38887, "vega_signal": -26848, "option_type": "P", "stock_price": 333.49, "utc_time": 1773409205000}, {"instrument": "AVGO", "mid_signal": -258028, "gamma_signal": -7646, "vega_signal": -7464, "option_type": "C", "stock_price": 333.87, "utc_time": 1773409210000}, {"instrument": "AVGO", "mid_signal": 32150, "gamma_signal": -5476, "vega_signal": -3691, "option_type": "P", "stock_price": 333.87, "utc_time": 1773409210000}, {"instrument": "AVGO", "mid_signal": -152817, "gamma_signal": -35550, "vega_signal": -36316, "option_type": "C", "stock_price": 333.93, "utc_time": 1773409215000}, {"instrument": "AVGO", "mid_signal": 94172, "gamma_signal": -12154, "vega_signal": -7762, "option_type": "P", "stock_price": 333.93, "utc_time": 1773409215000}, {"instrument": "AVGO", "mid_signal": 55042, "gamma_signal": 11331, "vega_signal": 7600, "option_type": "C", "stock_price": 334.07, "utc_time": 1773409220000}, {"instrument": "AVGO", "mid_signal": 147707, "gamma_signal": -13445, "vega_signal": -8177, "option_type": "P", "stock_price": 333.94, "utc_time": 1773409220000}, {"instrument": "AVGO", "mid_signal": -299818, "gamma_signal": -55308, "vega_signal": -49050, "option_type": "C", "stock_price": 333.55, "utc_time": 1773409225000}, {"instrument": "AVGO", "mid_signal": 527106, "gamma_signal": -46609, "vega_signal": -25244, "option_type": "P", "stock_price": 333.55, "utc_time": 1773409225000}, {"instrument": "AVGO", "mid_signal": 12002, "gamma_signal": 2468, "vega_signal": 1569, "option_type": "C", "stock_price": 333.67, "utc_time": 1773409230000}, {"instrument": "AVGO", "mid_signal": 30422, "gamma_signal": -1105, "vega_signal": -479, "option_type": "P", "stock_price": 333.67, "utc_time": 1773409230000}, {"instrument": "AVGO", "mid_signal": -12002, "gamma_signal": -2468, "vega_signal": -1569, "option_type": "C", "stock_price": 333.65, "utc_time": 1773409235000}, {"instrument": "AVGO", "mid_signal": -3528, "gamma_signal": -83, "vega_signal": -225, "option_type": "P", "stock_price": 333.65, "utc_time": 1773409235000}, {"instrument": "AVGO", "mid_signal": 57746, "gamma_signal": 9741, "vega_signal": 6255, "option_type": "C", "stock_price": 333.65, "utc_time": 1773409240000}, {"instrument": "AVGO", "mid_signal": -19883, "gamma_signal": 2001, "vega_signal": 1159, "option_type": "P", "stock_price": 333.65, "utc_time": 1773409240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.6, "utc_time": 1773409245000}, {"instrument": "AVGO", "mid_signal": 93797, "gamma_signal": -11455, "vega_signal": -7213, "option_type": "P", "stock_price": 333.7, "utc_time": 1773409245000}, {"instrument": "AVGO", "mid_signal": -70524, "gamma_signal": -11411, "vega_signal": -7237, "option_type": "C", "stock_price": 333.5, "utc_time": 1773409250000}, {"instrument": "AVGO", "mid_signal": 174285, "gamma_signal": -21472, "vega_signal": -13526, "option_type": "P", "stock_price": 333.5, "utc_time": 1773409250000}, {"instrument": "AVGO", "mid_signal": 127322, "gamma_signal": 31448, "vega_signal": 21566, "option_type": "C", "stock_price": 333.73, "utc_time": 1773409255000}, {"instrument": "AVGO", "mid_signal": 130116, "gamma_signal": -18698, "vega_signal": -12085, "option_type": "P", "stock_price": 333.73, "utc_time": 1773409255000}, {"instrument": "AVGO", "mid_signal": 37214, "gamma_signal": 8092, "vega_signal": 5413, "option_type": "C", "stock_price": 334.5, "utc_time": 1773409260000}, {"instrument": "AVGO", "mid_signal": 6981, "gamma_signal": -1510, "vega_signal": -1076, "option_type": "P", "stock_price": 334.5, "utc_time": 1773409260000}, {"instrument": "AVGO", "mid_signal": 227205, "gamma_signal": 1031, "vega_signal": 2455, "option_type": "C", "stock_price": 334.87, "utc_time": 1773409265000}, {"instrument": "AVGO", "mid_signal": 98412, "gamma_signal": -13395, "vega_signal": -8991, "option_type": "P", "stock_price": 334.87, "utc_time": 1773409265000}, {"instrument": "AVGO", "mid_signal": 14287, "gamma_signal": 1904, "vega_signal": 1177, "option_type": "C", "stock_price": 334.87, "utc_time": 1773409270000}, {"instrument": "AVGO", "mid_signal": 18420, "gamma_signal": -1781, "vega_signal": -987, "option_type": "P", "stock_price": 334.85, "utc_time": 1773409270000}, {"instrument": "AVGO", "mid_signal": 3686, "gamma_signal": 892, "vega_signal": 564, "option_type": "C", "stock_price": 334.71, "utc_time": 1773409275000}, {"instrument": "AVGO", "mid_signal": -10131, "gamma_signal": 967, "vega_signal": 550, "option_type": "P", "stock_price": 334.71, "utc_time": 1773409275000}, {"instrument": "AVGO", "mid_signal": 29271, "gamma_signal": 5036, "vega_signal": 3088, "option_type": "C", "stock_price": 334.94, "utc_time": 1773409280000}, {"instrument": "AVGO", "mid_signal": 118289, "gamma_signal": -19765, "vega_signal": -12978, "option_type": "P", "stock_price": 334.94, "utc_time": 1773409280000}, {"instrument": "AVGO", "mid_signal": -945196, "gamma_signal": -259795, "vega_signal": -194190, "option_type": "C", "stock_price": 335.03, "utc_time": 1773409285000}, {"instrument": "AVGO", "mid_signal": -61422, "gamma_signal": 13859, "vega_signal": 9860, "option_type": "P", "stock_price": 335.02, "utc_time": 1773409285000}, {"instrument": "AVGO", "mid_signal": 471379, "gamma_signal": 85508, "vega_signal": 52679, "option_type": "C", "stock_price": 335.09, "utc_time": 1773409290000}, {"instrument": "AVGO", "mid_signal": -76501, "gamma_signal": 10237, "vega_signal": 6528, "option_type": "P", "stock_price": 335.09, "utc_time": 1773409290000}, {"instrument": "AVGO", "mid_signal": 15943, "gamma_signal": 110, "vega_signal": -184, "option_type": "C", "stock_price": 335.26, "utc_time": 1773409295000}, {"instrument": "AVGO", "mid_signal": 137096, "gamma_signal": -19450, "vega_signal": -12592, "option_type": "P", "stock_price": 335.28, "utc_time": 1773409295000}, {"instrument": "AVGO", "mid_signal": -170703, "gamma_signal": -25651, "vega_signal": -16208, "option_type": "C", "stock_price": 335.2, "utc_time": 1773409300000}, {"instrument": "AVGO", "mid_signal": -42997, "gamma_signal": 9001, "vega_signal": 6295, "option_type": "P", "stock_price": 335.2, "utc_time": 1773409300000}, {"instrument": "AVGO", "mid_signal": 131202, "gamma_signal": 16156, "vega_signal": 9819, "option_type": "C", "stock_price": 335.19, "utc_time": 1773409305000}, {"instrument": "AVGO", "mid_signal": -47290, "gamma_signal": 5783, "vega_signal": 3610, "option_type": "P", "stock_price": 335.19, "utc_time": 1773409305000}, {"instrument": "AVGO", "mid_signal": -100268, "gamma_signal": -1845, "vega_signal": -1886, "option_type": "C", "stock_price": 335.19, "utc_time": 1773409310000}, {"instrument": "AVGO", "mid_signal": -12009, "gamma_signal": 814, "vega_signal": 429, "option_type": "P", "stock_price": 335.19, "utc_time": 1773409310000}, {"instrument": "AVGO", "mid_signal": 219281, "gamma_signal": 26458, "vega_signal": 16505, "option_type": "C", "stock_price": 335.36, "utc_time": 1773409315000}, {"instrument": "AVGO", "mid_signal": 916459, "gamma_signal": -120415, "vega_signal": -76417, "option_type": "P", "stock_price": 335.36, "utc_time": 1773409315000}, {"instrument": "AVGO", "mid_signal": -130693, "gamma_signal": -49820, "vega_signal": -43823, "option_type": "C", "stock_price": 335.5, "utc_time": 1773409320000}, {"instrument": "AVGO", "mid_signal": 153857, "gamma_signal": -23431, "vega_signal": -15002, "option_type": "P", "stock_price": 335.5, "utc_time": 1773409320000}, {"instrument": "AVGO", "mid_signal": 124001, "gamma_signal": 24524, "vega_signal": 16547, "option_type": "C", "stock_price": 335.78, "utc_time": 1773409325000}, {"instrument": "AVGO", "mid_signal": 11951, "gamma_signal": -2671, "vega_signal": -1895, "option_type": "P", "stock_price": 335.8, "utc_time": 1773409325000}, {"instrument": "AVGO", "mid_signal": 240239, "gamma_signal": 31723, "vega_signal": 19447, "option_type": "C", "stock_price": 336, "utc_time": 1773409330000}, {"instrument": "AVGO", "mid_signal": -2940, "gamma_signal": 679, "vega_signal": 481, "option_type": "P", "stock_price": 336, "utc_time": 1773409330000}, {"instrument": "AVGO", "mid_signal": 8607, "gamma_signal": 1581, "vega_signal": 973, "option_type": "C", "stock_price": 335.61, "utc_time": 1773409335000}, {"instrument": "AVGO", "mid_signal": 6947, "gamma_signal": -2645, "vega_signal": -2100, "option_type": "P", "stock_price": 335.68, "utc_time": 1773409335000}, {"instrument": "AVGO", "mid_signal": 330206, "gamma_signal": -1105, "vega_signal": -651, "option_type": "C", "stock_price": 335.61, "utc_time": 1773409340000}, {"instrument": "AVGO", "mid_signal": -5874, "gamma_signal": 1356, "vega_signal": 960, "option_type": "P", "stock_price": 335.72, "utc_time": 1773409340000}, {"instrument": "AVGO", "mid_signal": 23536, "gamma_signal": 8784, "vega_signal": 5327, "option_type": "C", "stock_price": 335.85, "utc_time": 1773409345000}, {"instrument": "AVGO", "mid_signal": 1168956, "gamma_signal": -142602, "vega_signal": -88764, "option_type": "P", "stock_price": 335.85, "utc_time": 1773409345000}, {"instrument": "AVGO", "mid_signal": 34960, "gamma_signal": 5158, "vega_signal": 3146, "option_type": "C", "stock_price": 335.8, "utc_time": 1773409350000}, {"instrument": "AVGO", "mid_signal": -34654, "gamma_signal": 6516, "vega_signal": 4279, "option_type": "P", "stock_price": 335.8, "utc_time": 1773409350000}, {"instrument": "AVGO", "mid_signal": 48935, "gamma_signal": 5970, "vega_signal": 3680, "option_type": "C", "stock_price": 335.815, "utc_time": 1773409355000}, {"instrument": "AVGO", "mid_signal": -39353, "gamma_signal": 7360, "vega_signal": 5045, "option_type": "P", "stock_price": 335.815, "utc_time": 1773409355000}, {"instrument": "AVGO", "mid_signal": -4069, "gamma_signal": -403, "vega_signal": -176, "option_type": "C", "stock_price": 335.91, "utc_time": 1773409360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.815, "utc_time": 1773409360000}, {"instrument": "AVGO", "mid_signal": 266907, "gamma_signal": 41709, "vega_signal": 23967, "option_type": "C", "stock_price": 335.96, "utc_time": 1773409365000}, {"instrument": "AVGO", "mid_signal": -646075, "gamma_signal": 78325, "vega_signal": 48629, "option_type": "P", "stock_price": 335.96, "utc_time": 1773409365000}, {"instrument": "AVGO", "mid_signal": -3253227, "gamma_signal": -512187, "vega_signal": -297069, "option_type": "C", "stock_price": 335.7, "utc_time": 1773409370000}, {"instrument": "AVGO", "mid_signal": -15846, "gamma_signal": 1932, "vega_signal": 1202, "option_type": "P", "stock_price": 335.81, "utc_time": 1773409370000}, {"instrument": "AVGO", "mid_signal": 315579, "gamma_signal": 42740, "vega_signal": 25203, "option_type": "C", "stock_price": 335.7, "utc_time": 1773409375000}, {"instrument": "AVGO", "mid_signal": -23729, "gamma_signal": 4990, "vega_signal": 3383, "option_type": "P", "stock_price": 335.7, "utc_time": 1773409375000}, {"instrument": "AVGO", "mid_signal": 40986, "gamma_signal": 14885, "vega_signal": 8821, "option_type": "C", "stock_price": 336.13, "utc_time": 1773409380000}, {"instrument": "AVGO", "mid_signal": 33038, "gamma_signal": -7438, "vega_signal": -5128, "option_type": "P", "stock_price": 336.06, "utc_time": 1773409380000}, {"instrument": "AVGO", "mid_signal": -11226, "gamma_signal": -1520, "vega_signal": -932, "option_type": "C", "stock_price": 335.88, "utc_time": 1773409385000}, {"instrument": "AVGO", "mid_signal": 12922, "gamma_signal": -3075, "vega_signal": -2181, "option_type": "P", "stock_price": 335.88, "utc_time": 1773409385000}, {"instrument": "AVGO", "mid_signal": 11242, "gamma_signal": 2318, "vega_signal": 1441, "option_type": "C", "stock_price": 335.9, "utc_time": 1773409390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.88, "utc_time": 1773409390000}, {"instrument": "AVGO", "mid_signal": -94846, "gamma_signal": -16828, "vega_signal": -10354, "option_type": "C", "stock_price": 335.88, "utc_time": 1773409395000}, {"instrument": "AVGO", "mid_signal": 11900, "gamma_signal": -1992, "vega_signal": -1482, "option_type": "P", "stock_price": 335.86, "utc_time": 1773409395000}, {"instrument": "AVGO", "mid_signal": 9313, "gamma_signal": 2725, "vega_signal": 1943, "option_type": "C", "stock_price": 335.84, "utc_time": 1773409400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.03, "utc_time": 1773409400000}, {"instrument": "AVGO", "mid_signal": -13861, "gamma_signal": -1968, "vega_signal": -1177, "option_type": "C", "stock_price": 335.84, "utc_time": 1773409405000}, {"instrument": "AVGO", "mid_signal": 6711, "gamma_signal": -1298, "vega_signal": -846, "option_type": "P", "stock_price": 335.84, "utc_time": 1773409405000}, {"instrument": "AVGO", "mid_signal": 73598, "gamma_signal": 5916, "vega_signal": 3643, "option_type": "C", "stock_price": 336.4, "utc_time": 1773409410000}, {"instrument": "AVGO", "mid_signal": 164762, "gamma_signal": -24613, "vega_signal": -15871, "option_type": "P", "stock_price": 336.4, "utc_time": 1773409410000}, {"instrument": "AVGO", "mid_signal": 28056, "gamma_signal": 2250, "vega_signal": 1296, "option_type": "C", "stock_price": 336.31, "utc_time": 1773409415000}, {"instrument": "AVGO", "mid_signal": -2588, "gamma_signal": 616, "vega_signal": 437, "option_type": "P", "stock_price": 336.4, "utc_time": 1773409415000}, {"instrument": "AVGO", "mid_signal": 4448, "gamma_signal": 299, "vega_signal": 159, "option_type": "C", "stock_price": 336.31, "utc_time": 1773409420000}, {"instrument": "AVGO", "mid_signal": 4114, "gamma_signal": -917, "vega_signal": -614, "option_type": "P", "stock_price": 336.31, "utc_time": 1773409420000}, {"instrument": "AVGO", "mid_signal": -924444, "gamma_signal": -102360, "vega_signal": -58547, "option_type": "C", "stock_price": 336.27, "utc_time": 1773409425000}, {"instrument": "AVGO", "mid_signal": -246310, "gamma_signal": 58017, "vega_signal": 41000, "option_type": "P", "stock_price": 336.27, "utc_time": 1773409425000}, {"instrument": "AVGO", "mid_signal": 1978556, "gamma_signal": 218352, "vega_signal": 124930, "option_type": "C", "stock_price": 336.44, "utc_time": 1773409430000}, {"instrument": "AVGO", "mid_signal": 105745, "gamma_signal": -18934, "vega_signal": -12536, "option_type": "P", "stock_price": 336.44, "utc_time": 1773409430000}, {"instrument": "AVGO", "mid_signal": -20259, "gamma_signal": -5664, "vega_signal": -3334, "option_type": "C", "stock_price": 336.53, "utc_time": 1773409435000}, {"instrument": "AVGO", "mid_signal": 269135, "gamma_signal": -64200, "vega_signal": -46133, "option_type": "P", "stock_price": 336.53, "utc_time": 1773409435000}, {"instrument": "AVGO", "mid_signal": 5832, "gamma_signal": -5977, "vega_signal": -3954, "option_type": "C", "stock_price": 336.65, "utc_time": 1773409440000}, {"instrument": "AVGO", "mid_signal": 13449, "gamma_signal": -2602, "vega_signal": -1695, "option_type": "P", "stock_price": 336.53, "utc_time": 1773409440000}, {"instrument": "AVGO", "mid_signal": 97540, "gamma_signal": 19139, "vega_signal": 11796, "option_type": "C", "stock_price": 336.75, "utc_time": 1773409445000}, {"instrument": "AVGO", "mid_signal": 13079, "gamma_signal": -3220, "vega_signal": -2300, "option_type": "P", "stock_price": 336.75, "utc_time": 1773409445000}, {"instrument": "AVGO", "mid_signal": 2291263, "gamma_signal": 310226, "vega_signal": 188180, "option_type": "C", "stock_price": 336.5, "utc_time": 1773409450000}, {"instrument": "AVGO", "mid_signal": -11352, "gamma_signal": -1069, "vega_signal": -806, "option_type": "P", "stock_price": 336.53, "utc_time": 1773409450000}, {"instrument": "AVGO", "mid_signal": 148893, "gamma_signal": 19810, "vega_signal": 12066, "option_type": "C", "stock_price": 336.58, "utc_time": 1773409455000}, {"instrument": "AVGO", "mid_signal": 101195, "gamma_signal": -5605, "vega_signal": -3816, "option_type": "P", "stock_price": 336.58, "utc_time": 1773409455000}, {"instrument": "AVGO", "mid_signal": 89443, "gamma_signal": 12528, "vega_signal": 7744, "option_type": "C", "stock_price": 336.85, "utc_time": 1773409460000}, {"instrument": "AVGO", "mid_signal": -48697, "gamma_signal": 4426, "vega_signal": 3370, "option_type": "P", "stock_price": 336.85, "utc_time": 1773409460000}, {"instrument": "AVGO", "mid_signal": 19414, "gamma_signal": 1859, "vega_signal": 823, "option_type": "C", "stock_price": 336.85, "utc_time": 1773409465000}, {"instrument": "AVGO", "mid_signal": -2180, "gamma_signal": 537, "vega_signal": 383, "option_type": "P", "stock_price": 336.85, "utc_time": 1773409465000}, {"instrument": "AVGO", "mid_signal": 136296, "gamma_signal": 17224, "vega_signal": 10057, "option_type": "C", "stock_price": 336.89, "utc_time": 1773409470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.83, "utc_time": 1773409470000}, {"instrument": "AVGO", "mid_signal": -97865, "gamma_signal": -8726, "vega_signal": -4680, "option_type": "C", "stock_price": 336.89, "utc_time": 1773409475000}, {"instrument": "AVGO", "mid_signal": 32633, "gamma_signal": -7411, "vega_signal": -5205, "option_type": "P", "stock_price": 336.89, "utc_time": 1773409475000}, {"instrument": "AVGO", "mid_signal": -21650, "gamma_signal": -1626, "vega_signal": -1030, "option_type": "C", "stock_price": 336.6, "utc_time": 1773409480000}, {"instrument": "AVGO", "mid_signal": -16444, "gamma_signal": 3559, "vega_signal": 2239, "option_type": "P", "stock_price": 336.68, "utc_time": 1773409480000}, {"instrument": "AVGO", "mid_signal": 15423, "gamma_signal": 1991, "vega_signal": 1203, "option_type": "C", "stock_price": 336.73, "utc_time": 1773409485000}, {"instrument": "AVGO", "mid_signal": 14645, "gamma_signal": -2242, "vega_signal": -1424, "option_type": "P", "stock_price": 336.73, "utc_time": 1773409485000}, {"instrument": "AVGO", "mid_signal": -63139, "gamma_signal": -5357, "vega_signal": -2830, "option_type": "C", "stock_price": 336.56, "utc_time": 1773409490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.56, "utc_time": 1773409490000}, {"instrument": "AVGO", "mid_signal": 279097, "gamma_signal": 26681, "vega_signal": 14197, "option_type": "C", "stock_price": 336.78, "utc_time": 1773409495000}, {"instrument": "AVGO", "mid_signal": 118315, "gamma_signal": -17127, "vega_signal": -10930, "option_type": "P", "stock_price": 336.78, "utc_time": 1773409495000}, {"instrument": "AVGO", "mid_signal": -548210, "gamma_signal": -74021, "vega_signal": -41991, "option_type": "C", "stock_price": 336.36, "utc_time": 1773409500000}, {"instrument": "AVGO", "mid_signal": -28919, "gamma_signal": 3888, "vega_signal": 1964, "option_type": "P", "stock_price": 336.35, "utc_time": 1773409500000}, {"instrument": "AVGO", "mid_signal": -461643, "gamma_signal": -78091, "vega_signal": -43777, "option_type": "C", "stock_price": 336.05, "utc_time": 1773409505000}, {"instrument": "AVGO", "mid_signal": -26150, "gamma_signal": 3966, "vega_signal": 2320, "option_type": "P", "stock_price": 336.35, "utc_time": 1773409505000}, {"instrument": "AVGO", "mid_signal": 1446685, "gamma_signal": 194523, "vega_signal": 110463, "option_type": "C", "stock_price": 336.45, "utc_time": 1773409510000}, {"instrument": "AVGO", "mid_signal": -13048, "gamma_signal": 1979, "vega_signal": 1157, "option_type": "P", "stock_price": 336.45, "utc_time": 1773409510000}, {"instrument": "AVGO", "mid_signal": 13858, "gamma_signal": 2838, "vega_signal": 1596, "option_type": "C", "stock_price": 336.385, "utc_time": 1773409515000}, {"instrument": "AVGO", "mid_signal": -13079, "gamma_signal": 1984, "vega_signal": 1160, "option_type": "P", "stock_price": 336.45, "utc_time": 1773409515000}, {"instrument": "AVGO", "mid_signal": -35122, "gamma_signal": -120, "vega_signal": 22, "option_type": "C", "stock_price": 336.385, "utc_time": 1773409520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.385, "utc_time": 1773409520000}, {"instrument": "AVGO", "mid_signal": 1004290, "gamma_signal": 280600, "vega_signal": 177057, "option_type": "C", "stock_price": 336.49, "utc_time": 1773409525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.49, "utc_time": 1773409525000}, {"instrument": "AVGO", "mid_signal": 20851, "gamma_signal": 2138, "vega_signal": 1152, "option_type": "C", "stock_price": 336.38, "utc_time": 1773409530000}, {"instrument": "AVGO", "mid_signal": -256999, "gamma_signal": 12963, "vega_signal": 8820, "option_type": "P", "stock_price": 336.505, "utc_time": 1773409530000}, {"instrument": "AVGO", "mid_signal": -191222, "gamma_signal": -30708, "vega_signal": -17720, "option_type": "C", "stock_price": 336.17, "utc_time": 1773409535000}, {"instrument": "AVGO", "mid_signal": -7486, "gamma_signal": 807, "vega_signal": 405, "option_type": "P", "stock_price": 336.22, "utc_time": 1773409535000}, {"instrument": "AVGO", "mid_signal": -138581, "gamma_signal": -18972, "vega_signal": -10801, "option_type": "C", "stock_price": 336.3, "utc_time": 1773409540000}, {"instrument": "AVGO", "mid_signal": -45944, "gamma_signal": 3623, "vega_signal": 2155, "option_type": "P", "stock_price": 336.3, "utc_time": 1773409540000}, {"instrument": "AVGO", "mid_signal": 97254, "gamma_signal": 11548, "vega_signal": 6753, "option_type": "C", "stock_price": 336.64, "utc_time": 1773409545000}, {"instrument": "AVGO", "mid_signal": 152106, "gamma_signal": -33407, "vega_signal": -22463, "option_type": "P", "stock_price": 336.64, "utc_time": 1773409545000}, {"instrument": "AVGO", "mid_signal": 90979, "gamma_signal": 18440, "vega_signal": 10282, "option_type": "C", "stock_price": 336.92, "utc_time": 1773409550000}, {"instrument": "AVGO", "mid_signal": 15685, "gamma_signal": -3491, "vega_signal": -2473, "option_type": "P", "stock_price": 336.92, "utc_time": 1773409550000}, {"instrument": "AVGO", "mid_signal": -154118, "gamma_signal": -28559, "vega_signal": -15917, "option_type": "C", "stock_price": 336.7, "utc_time": 1773409555000}, {"instrument": "AVGO", "mid_signal": -7496, "gamma_signal": 807, "vega_signal": 406, "option_type": "P", "stock_price": 336.7, "utc_time": 1773409555000}, {"instrument": "AVGO", "mid_signal": -38807, "gamma_signal": -11580, "vega_signal": -7507, "option_type": "C", "stock_price": 336.69, "utc_time": 1773409560000}, {"instrument": "AVGO", "mid_signal": -8741, "gamma_signal": 1639, "vega_signal": 980, "option_type": "P", "stock_price": 336.69, "utc_time": 1773409560000}, {"instrument": "AVGO", "mid_signal": 14286, "gamma_signal": 3551, "vega_signal": 2188, "option_type": "C", "stock_price": 336.77, "utc_time": 1773409565000}, {"instrument": "AVGO", "mid_signal": 8743, "gamma_signal": -1640, "vega_signal": -980, "option_type": "P", "stock_price": 336.77, "utc_time": 1773409565000}, {"instrument": "AVGO", "mid_signal": 123670, "gamma_signal": 10539, "vega_signal": 5583, "option_type": "C", "stock_price": 336.99, "utc_time": 1773409570000}, {"instrument": "AVGO", "mid_signal": 111292, "gamma_signal": -17642, "vega_signal": -10349, "option_type": "P", "stock_price": 336.99, "utc_time": 1773409570000}, {"instrument": "AVGO", "mid_signal": 31067, "gamma_signal": 4667, "vega_signal": 2706, "option_type": "C", "stock_price": 336.94, "utc_time": 1773409575000}, {"instrument": "AVGO", "mid_signal": 13221, "gamma_signal": -2004, "vega_signal": -1163, "option_type": "P", "stock_price": 336.94, "utc_time": 1773409575000}, {"instrument": "AVGO", "mid_signal": 642937, "gamma_signal": 66270, "vega_signal": 37452, "option_type": "C", "stock_price": 337.05, "utc_time": 1773409580000}, {"instrument": "AVGO", "mid_signal": -5467, "gamma_signal": 1192, "vega_signal": 743, "option_type": "P", "stock_price": 336.94, "utc_time": 1773409580000}, {"instrument": "AVGO", "mid_signal": -57245, "gamma_signal": -46124, "vega_signal": -28777, "option_type": "C", "stock_price": 337.18, "utc_time": 1773409585000}, {"instrument": "AVGO", "mid_signal": 134, "gamma_signal": -27, "vega_signal": -36, "option_type": "P", "stock_price": 337.18, "utc_time": 1773409585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.18, "utc_time": 1773409590000}, {"instrument": "AVGO", "mid_signal": 1990, "gamma_signal": -517, "vega_signal": -356, "option_type": "P", "stock_price": 337.18, "utc_time": 1773409590000}, {"instrument": "AVGO", "mid_signal": -20302, "gamma_signal": -4804, "vega_signal": -2780, "option_type": "C", "stock_price": 336.96, "utc_time": 1773409595000}, {"instrument": "AVGO", "mid_signal": -56671, "gamma_signal": 11105, "vega_signal": 6748, "option_type": "P", "stock_price": 336.96, "utc_time": 1773409595000}, {"instrument": "AVGO", "mid_signal": -11411, "gamma_signal": -2873, "vega_signal": -1725, "option_type": "C", "stock_price": 336.89, "utc_time": 1773409600000}, {"instrument": "AVGO", "mid_signal": 104948, "gamma_signal": -22775, "vega_signal": -14197, "option_type": "P", "stock_price": 337, "utc_time": 1773409600000}, {"instrument": "AVGO", "mid_signal": -402543, "gamma_signal": -61701, "vega_signal": -35056, "option_type": "C", "stock_price": 336.81, "utc_time": 1773409605000}, {"instrument": "AVGO", "mid_signal": -37113, "gamma_signal": 8248, "vega_signal": 6894, "option_type": "P", "stock_price": 336.81, "utc_time": 1773409605000}, {"instrument": "AVGO", "mid_signal": -15288, "gamma_signal": -2099, "vega_signal": -1199, "option_type": "C", "stock_price": 337, "utc_time": 1773409610000}, {"instrument": "AVGO", "mid_signal": -9946, "gamma_signal": 2582, "vega_signal": 1780, "option_type": "P", "stock_price": 337, "utc_time": 1773409610000}, {"instrument": "AVGO", "mid_signal": 20570, "gamma_signal": 2058, "vega_signal": 1161, "option_type": "C", "stock_price": 337, "utc_time": 1773409615000}, {"instrument": "AVGO", "mid_signal": 109108, "gamma_signal": -14520, "vega_signal": -5810, "option_type": "P", "stock_price": 337, "utc_time": 1773409615000}, {"instrument": "AVGO", "mid_signal": -114073, "gamma_signal": -10985, "vega_signal": -6448, "option_type": "C", "stock_price": 336.9, "utc_time": 1773409620000}, {"instrument": "AVGO", "mid_signal": 6041, "gamma_signal": -1526, "vega_signal": -979, "option_type": "P", "stock_price": 337, "utc_time": 1773409620000}, {"instrument": "AVGO", "mid_signal": -48101, "gamma_signal": -6475, "vega_signal": -3800, "option_type": "C", "stock_price": 336.82, "utc_time": 1773409625000}, {"instrument": "AVGO", "mid_signal": 165973, "gamma_signal": -8826, "vega_signal": -4746, "option_type": "P", "stock_price": 336.97, "utc_time": 1773409625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.9, "utc_time": 1773409630000}, {"instrument": "AVGO", "mid_signal": 1822, "gamma_signal": -487, "vega_signal": -332, "option_type": "P", "stock_price": 336.9, "utc_time": 1773409630000}, {"instrument": "AVGO", "mid_signal": -33299, "gamma_signal": -1404, "vega_signal": -585, "option_type": "C", "stock_price": 337.065, "utc_time": 1773409635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.06, "utc_time": 1773409635000}, {"instrument": "AVGO", "mid_signal": 68370, "gamma_signal": 11325, "vega_signal": 6417, "option_type": "C", "stock_price": 337.33, "utc_time": 1773409640000}, {"instrument": "AVGO", "mid_signal": 375562, "gamma_signal": -61025, "vega_signal": -35144, "option_type": "P", "stock_price": 337.37, "utc_time": 1773409640000}, {"instrument": "AVGO", "mid_signal": 328510, "gamma_signal": 58350, "vega_signal": 32894, "option_type": "C", "stock_price": 337.23, "utc_time": 1773409645000}, {"instrument": "AVGO", "mid_signal": 101825, "gamma_signal": -22914, "vega_signal": -14130, "option_type": "P", "stock_price": 337.4, "utc_time": 1773409645000}, {"instrument": "AVGO", "mid_signal": -456356, "gamma_signal": -60775, "vega_signal": -35201, "option_type": "C", "stock_price": 337.01, "utc_time": 1773409650000}, {"instrument": "AVGO", "mid_signal": -18429, "gamma_signal": 3964, "vega_signal": 2371, "option_type": "P", "stock_price": 337.08, "utc_time": 1773409650000}, {"instrument": "AVGO", "mid_signal": -62737, "gamma_signal": -13735, "vega_signal": -7935, "option_type": "C", "stock_price": 337.31, "utc_time": 1773409655000}, {"instrument": "AVGO", "mid_signal": 3649, "gamma_signal": -976, "vega_signal": -665, "option_type": "P", "stock_price": 337.31, "utc_time": 1773409655000}, {"instrument": "AVGO", "mid_signal": 91672, "gamma_signal": 19213, "vega_signal": 10892, "option_type": "C", "stock_price": 337.33, "utc_time": 1773409660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.17, "utc_time": 1773409660000}, {"instrument": "AVGO", "mid_signal": 456238, "gamma_signal": 57556, "vega_signal": 33056, "option_type": "C", "stock_price": 337.43, "utc_time": 1773409665000}, {"instrument": "AVGO", "mid_signal": -21206, "gamma_signal": 8461, "vega_signal": 6164, "option_type": "P", "stock_price": 337.43, "utc_time": 1773409665000}, {"instrument": "AVGO", "mid_signal": -2999, "gamma_signal": -1111, "vega_signal": -731, "option_type": "C", "stock_price": 337.31, "utc_time": 1773409670000}, {"instrument": "AVGO", "mid_signal": 1136, "gamma_signal": -312, "vega_signal": -227, "option_type": "P", "stock_price": 337.43, "utc_time": 1773409670000}, {"instrument": "AVGO", "mid_signal": 709764, "gamma_signal": 120875, "vega_signal": 67800, "option_type": "C", "stock_price": 337.56, "utc_time": 1773409675000}, {"instrument": "AVGO", "mid_signal": 20619, "gamma_signal": -4549, "vega_signal": -2789, "option_type": "P", "stock_price": 337.56, "utc_time": 1773409675000}, {"instrument": "AVGO", "mid_signal": 36855, "gamma_signal": 10337, "vega_signal": 5841, "option_type": "C", "stock_price": 337.63, "utc_time": 1773409680000}, {"instrument": "AVGO", "mid_signal": -13357, "gamma_signal": 2388, "vega_signal": 1446, "option_type": "P", "stock_price": 337.65, "utc_time": 1773409680000}, {"instrument": "AVGO", "mid_signal": -19241, "gamma_signal": 4215, "vega_signal": 2692, "option_type": "C", "stock_price": 337.41, "utc_time": 1773409685000}, {"instrument": "AVGO", "mid_signal": -737, "gamma_signal": 195, "vega_signal": 158, "option_type": "P", "stock_price": 337.65, "utc_time": 1773409685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.41, "utc_time": 1773409690000}, {"instrument": "AVGO", "mid_signal": -5030, "gamma_signal": 1329, "vega_signal": 854, "option_type": "P", "stock_price": 337.43, "utc_time": 1773409690000}, {"instrument": "AVGO", "mid_signal": 111972, "gamma_signal": 20538, "vega_signal": 10956, "option_type": "C", "stock_price": 337.45, "utc_time": 1773409695000}, {"instrument": "AVGO", "mid_signal": -265552, "gamma_signal": 16671, "vega_signal": 11081, "option_type": "P", "stock_price": 337.45, "utc_time": 1773409695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.45, "utc_time": 1773409700000}, {"instrument": "AVGO", "mid_signal": -437625, "gamma_signal": 103763, "vega_signal": 64006, "option_type": "P", "stock_price": 337.45, "utc_time": 1773409700000}, {"instrument": "AVGO", "mid_signal": 100041, "gamma_signal": 9974, "vega_signal": 4875, "option_type": "C", "stock_price": 337.48, "utc_time": 1773409705000}, {"instrument": "AVGO", "mid_signal": 319107, "gamma_signal": -49552, "vega_signal": -29666, "option_type": "P", "stock_price": 337.48, "utc_time": 1773409705000}, {"instrument": "AVGO", "mid_signal": 860162, "gamma_signal": 118027, "vega_signal": 60452, "option_type": "C", "stock_price": 337.54, "utc_time": 1773409710000}, {"instrument": "AVGO", "mid_signal": -503143, "gamma_signal": 132972, "vega_signal": 85415, "option_type": "P", "stock_price": 337.54, "utc_time": 1773409710000}, {"instrument": "AVGO", "mid_signal": -87020, "gamma_signal": -10969, "vega_signal": -5677, "option_type": "C", "stock_price": 337.26, "utc_time": 1773409715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.54, "utc_time": 1773409715000}, {"instrument": "AVGO", "mid_signal": 279652, "gamma_signal": 15604, "vega_signal": 7455, "option_type": "C", "stock_price": 337.26, "utc_time": 1773409720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.26, "utc_time": 1773409720000}, {"instrument": "AVGO", "mid_signal": -279445, "gamma_signal": -33013, "vega_signal": -16695, "option_type": "C", "stock_price": 336.83, "utc_time": 1773409725000}, {"instrument": "AVGO", "mid_signal": 303570, "gamma_signal": -83809, "vega_signal": -58685, "option_type": "P", "stock_price": 336.8, "utc_time": 1773409725000}, {"instrument": "AVGO", "mid_signal": 43449, "gamma_signal": 8770, "vega_signal": 4744, "option_type": "C", "stock_price": 337.15, "utc_time": 1773409730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.83, "utc_time": 1773409730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.15, "utc_time": 1773409735000}, {"instrument": "AVGO", "mid_signal": 8746, "gamma_signal": -2074, "vega_signal": -1279, "option_type": "P", "stock_price": 337.18, "utc_time": 1773409735000}, {"instrument": "AVGO", "mid_signal": 23142, "gamma_signal": 2196, "vega_signal": 1074, "option_type": "C", "stock_price": 337.18, "utc_time": 1773409740000}, {"instrument": "AVGO", "mid_signal": -1045, "gamma_signal": 283, "vega_signal": 212, "option_type": "P", "stock_price": 337.11, "utc_time": 1773409740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.11, "utc_time": 1773409745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.11, "utc_time": 1773409745000}, {"instrument": "AVGO", "mid_signal": 16205, "gamma_signal": 2266, "vega_signal": 1203, "option_type": "C", "stock_price": 337.15, "utc_time": 1773409750000}, {"instrument": "AVGO", "mid_signal": 12208, "gamma_signal": -2003, "vega_signal": -1132, "option_type": "P", "stock_price": 337.15, "utc_time": 1773409750000}, {"instrument": "AVGO", "mid_signal": -6893, "gamma_signal": -1968, "vega_signal": -1490, "option_type": "C", "stock_price": 337.25, "utc_time": 1773409755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.15, "utc_time": 1773409755000}, {"instrument": "AVGO", "mid_signal": 32007, "gamma_signal": 3182, "vega_signal": 1226, "option_type": "C", "stock_price": 337.105, "utc_time": 1773409760000}, {"instrument": "AVGO", "mid_signal": 28171, "gamma_signal": -1064, "vega_signal": -748, "option_type": "P", "stock_price": 337.105, "utc_time": 1773409760000}, {"instrument": "AVGO", "mid_signal": -25830, "gamma_signal": -5226, "vega_signal": -2951, "option_type": "C", "stock_price": 336.85, "utc_time": 1773409765000}, {"instrument": "AVGO", "mid_signal": 1976, "gamma_signal": -1117, "vega_signal": -973, "option_type": "P", "stock_price": 336.79, "utc_time": 1773409765000}, {"instrument": "AVGO", "mid_signal": -195594, "gamma_signal": -37834, "vega_signal": -20547, "option_type": "C", "stock_price": 336.8, "utc_time": 1773409770000}, {"instrument": "AVGO", "mid_signal": 38759, "gamma_signal": -7944, "vega_signal": -4582, "option_type": "P", "stock_price": 336.79, "utc_time": 1773409770000}, {"instrument": "AVGO", "mid_signal": -49148, "gamma_signal": -14731, "vega_signal": -9501, "option_type": "C", "stock_price": 336.9, "utc_time": 1773409775000}, {"instrument": "AVGO", "mid_signal": 4901, "gamma_signal": -13, "vega_signal": 432, "option_type": "P", "stock_price": 336.94, "utc_time": 1773409775000}, {"instrument": "AVGO", "mid_signal": -4828, "gamma_signal": -1256, "vega_signal": -875, "option_type": "C", "stock_price": 336.92, "utc_time": 1773409780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.9, "utc_time": 1773409780000}, {"instrument": "AVGO", "mid_signal": 9611, "gamma_signal": 345, "vega_signal": 53, "option_type": "C", "stock_price": 336.96, "utc_time": 1773409785000}, {"instrument": "AVGO", "mid_signal": 539, "gamma_signal": -142, "vega_signal": -121, "option_type": "P", "stock_price": 336.96, "utc_time": 1773409785000}, {"instrument": "AVGO", "mid_signal": -10878, "gamma_signal": -2002, "vega_signal": -1083, "option_type": "C", "stock_price": 336.78, "utc_time": 1773409790000}, {"instrument": "AVGO", "mid_signal": 12194, "gamma_signal": -2001, "vega_signal": -1131, "option_type": "P", "stock_price": 336.77, "utc_time": 1773409790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.77, "utc_time": 1773409795000}, {"instrument": "AVGO", "mid_signal": -820160, "gamma_signal": 58054, "vega_signal": 30683, "option_type": "P", "stock_price": 336.75, "utc_time": 1773409795000}, {"instrument": "AVGO", "mid_signal": -73892, "gamma_signal": -36205, "vega_signal": -21294, "option_type": "C", "stock_price": 335.97, "utc_time": 1773409800000}, {"instrument": "AVGO", "mid_signal": -491619, "gamma_signal": 88491, "vega_signal": 49137, "option_type": "P", "stock_price": 335.97, "utc_time": 1773409800000}, {"instrument": "AVGO", "mid_signal": 520492, "gamma_signal": 73264, "vega_signal": 40239, "option_type": "C", "stock_price": 335.62, "utc_time": 1773409805000}, {"instrument": "AVGO", "mid_signal": -498017, "gamma_signal": 95462, "vega_signal": 52738, "option_type": "P", "stock_price": 335.62, "utc_time": 1773409805000}, {"instrument": "AVGO", "mid_signal": -20864, "gamma_signal": -2155, "vega_signal": -1141, "option_type": "C", "stock_price": 335.74, "utc_time": 1773409810000}, {"instrument": "AVGO", "mid_signal": -47671, "gamma_signal": 8029, "vega_signal": 4546, "option_type": "P", "stock_price": 335.67, "utc_time": 1773409810000}, {"instrument": "AVGO", "mid_signal": 120839, "gamma_signal": 26050, "vega_signal": 14457, "option_type": "C", "stock_price": 336.08, "utc_time": 1773409815000}, {"instrument": "AVGO", "mid_signal": 742, "gamma_signal": -206, "vega_signal": -158, "option_type": "P", "stock_price": 335.65, "utc_time": 1773409815000}, {"instrument": "AVGO", "mid_signal": 668845, "gamma_signal": 69098, "vega_signal": 36577, "option_type": "C", "stock_price": 336.35, "utc_time": 1773409820000}, {"instrument": "AVGO", "mid_signal": -23486, "gamma_signal": 5804, "vega_signal": 3206, "option_type": "P", "stock_price": 336.35, "utc_time": 1773409820000}, {"instrument": "AVGO", "mid_signal": 511477, "gamma_signal": 96886, "vega_signal": 52778, "option_type": "C", "stock_price": 336.16, "utc_time": 1773409825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.35, "utc_time": 1773409825000}, {"instrument": "AVGO", "mid_signal": 156193, "gamma_signal": 20036, "vega_signal": 10790, "option_type": "C", "stock_price": 336.28, "utc_time": 1773409830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.16, "utc_time": 1773409830000}, {"instrument": "AVGO", "mid_signal": -167708, "gamma_signal": -23426, "vega_signal": -12860, "option_type": "C", "stock_price": 336.28, "utc_time": 1773409835000}, {"instrument": "AVGO", "mid_signal": -2977, "gamma_signal": 784, "vega_signal": 502, "option_type": "P", "stock_price": 336.28, "utc_time": 1773409835000}, {"instrument": "AVGO", "mid_signal": 394029, "gamma_signal": 58800, "vega_signal": 34295, "option_type": "C", "stock_price": 336.48, "utc_time": 1773409840000}, {"instrument": "AVGO", "mid_signal": 1744, "gamma_signal": -482, "vega_signal": -318, "option_type": "P", "stock_price": 336.48, "utc_time": 1773409840000}, {"instrument": "AVGO", "mid_signal": 51044, "gamma_signal": 11705, "vega_signal": 6698, "option_type": "C", "stock_price": 336.81, "utc_time": 1773409845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.48, "utc_time": 1773409845000}, {"instrument": "AVGO", "mid_signal": 20393, "gamma_signal": 3853, "vega_signal": 2102, "option_type": "C", "stock_price": 336.88, "utc_time": 1773409850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.81, "utc_time": 1773409850000}, {"instrument": "AVGO", "mid_signal": -27195, "gamma_signal": -3380, "vega_signal": -1836, "option_type": "C", "stock_price": 336.585, "utc_time": 1773409855000}, {"instrument": "AVGO", "mid_signal": -51889, "gamma_signal": 14390, "vega_signal": 9510, "option_type": "P", "stock_price": 336.55, "utc_time": 1773409855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.55, "utc_time": 1773409860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.55, "utc_time": 1773409860000}, {"instrument": "AVGO", "mid_signal": 2464, "gamma_signal": 738, "vega_signal": 481, "option_type": "C", "stock_price": 336.5, "utc_time": 1773409865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.5, "utc_time": 1773409865000}, {"instrument": "AVGO", "mid_signal": 44832, "gamma_signal": 6367, "vega_signal": 3556, "option_type": "C", "stock_price": 336.53, "utc_time": 1773409870000}, {"instrument": "AVGO", "mid_signal": -19982, "gamma_signal": 4504, "vega_signal": 2507, "option_type": "P", "stock_price": 336.49, "utc_time": 1773409870000}, {"instrument": "AVGO", "mid_signal": 9880, "gamma_signal": 1869, "vega_signal": 1033, "option_type": "C", "stock_price": 336.53, "utc_time": 1773409875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.53, "utc_time": 1773409875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.53, "utc_time": 1773409880000}, {"instrument": "AVGO", "mid_signal": 264612, "gamma_signal": -36158, "vega_signal": -18665, "option_type": "P", "stock_price": 336.58, "utc_time": 1773409880000}, {"instrument": "AVGO", "mid_signal": -37179, "gamma_signal": -9217, "vega_signal": -5289, "option_type": "C", "stock_price": 336.64, "utc_time": 1773409885000}, {"instrument": "AVGO", "mid_signal": 1244, "gamma_signal": -336, "vega_signal": -242, "option_type": "P", "stock_price": 336.53, "utc_time": 1773409885000}, {"instrument": "AVGO", "mid_signal": -452, "gamma_signal": -114, "vega_signal": -103, "option_type": "C", "stock_price": 336.72, "utc_time": 1773409890000}, {"instrument": "AVGO", "mid_signal": 11981, "gamma_signal": -1844, "vega_signal": -912, "option_type": "P", "stock_price": 336.72, "utc_time": 1773409890000}, {"instrument": "AVGO", "mid_signal": -14954, "gamma_signal": -2124, "vega_signal": -1186, "option_type": "C", "stock_price": 336.72, "utc_time": 1773409895000}, {"instrument": "AVGO", "mid_signal": 42600, "gamma_signal": -8644, "vega_signal": -4801, "option_type": "P", "stock_price": 336.72, "utc_time": 1773409895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.72, "utc_time": 1773409900000}, {"instrument": "AVGO", "mid_signal": -9179, "gamma_signal": 2436, "vega_signal": 1612, "option_type": "P", "stock_price": 336.72, "utc_time": 1773409900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.72, "utc_time": 1773409905000}, {"instrument": "AVGO", "mid_signal": 6445, "gamma_signal": -1615, "vega_signal": -1021, "option_type": "P", "stock_price": 336.72, "utc_time": 1773409905000}, {"instrument": "AVGO", "mid_signal": 828545, "gamma_signal": 112870, "vega_signal": 63272, "option_type": "C", "stock_price": 337.28, "utc_time": 1773409910000}, {"instrument": "AVGO", "mid_signal": 98707, "gamma_signal": -18371, "vega_signal": -10303, "option_type": "P", "stock_price": 337.28, "utc_time": 1773409910000}, {"instrument": "AVGO", "mid_signal": 79289, "gamma_signal": 15032, "vega_signal": 8769, "option_type": "C", "stock_price": 337.5, "utc_time": 1773409915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.43, "utc_time": 1773409915000}, {"instrument": "AVGO", "mid_signal": -7220, "gamma_signal": -1572, "vega_signal": -878, "option_type": "C", "stock_price": 337.24, "utc_time": 1773409920000}, {"instrument": "AVGO", "mid_signal": 18390, "gamma_signal": -3768, "vega_signal": -2355, "option_type": "P", "stock_price": 337.24, "utc_time": 1773409920000}, {"instrument": "AVGO", "mid_signal": -36053, "gamma_signal": -8583, "vega_signal": -4982, "option_type": "C", "stock_price": 337.39, "utc_time": 1773409925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.24, "utc_time": 1773409925000}, {"instrument": "AVGO", "mid_signal": -2526, "gamma_signal": -699, "vega_signal": -426, "option_type": "C", "stock_price": 337.505, "utc_time": 1773409930000}, {"instrument": "AVGO", "mid_signal": -103777, "gamma_signal": 13477, "vega_signal": 7654, "option_type": "P", "stock_price": 337.505, "utc_time": 1773409930000}, {"instrument": "AVGO", "mid_signal": 1371, "gamma_signal": 419, "vega_signal": 263, "option_type": "C", "stock_price": 337.44, "utc_time": 1773409935000}, {"instrument": "AVGO", "mid_signal": -3932, "gamma_signal": 625, "vega_signal": 1204, "option_type": "P", "stock_price": 337.57, "utc_time": 1773409935000}, {"instrument": "AVGO", "mid_signal": 132109, "gamma_signal": 19652, "vega_signal": 10629, "option_type": "C", "stock_price": 337.6, "utc_time": 1773409940000}, {"instrument": "AVGO", "mid_signal": 33518, "gamma_signal": -3914, "vega_signal": -2195, "option_type": "P", "stock_price": 337.6, "utc_time": 1773409940000}, {"instrument": "AVGO", "mid_signal": 357491, "gamma_signal": 32383, "vega_signal": 15196, "option_type": "C", "stock_price": 337.76, "utc_time": 1773409945000}, {"instrument": "AVGO", "mid_signal": 99618, "gamma_signal": -18238, "vega_signal": -11263, "option_type": "P", "stock_price": 337.76, "utc_time": 1773409945000}, {"instrument": "AVGO", "mid_signal": -13507, "gamma_signal": -28934, "vega_signal": -17031, "option_type": "C", "stock_price": 337.94, "utc_time": 1773409950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.8, "utc_time": 1773409950000}, {"instrument": "AVGO", "mid_signal": 121235, "gamma_signal": 26833, "vega_signal": 15263, "option_type": "C", "stock_price": 338.13, "utc_time": 1773409955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.85, "utc_time": 1773409955000}, {"instrument": "AVGO", "mid_signal": 125216, "gamma_signal": 16459, "vega_signal": 8882, "option_type": "C", "stock_price": 338.16, "utc_time": 1773409960000}, {"instrument": "AVGO", "mid_signal": 4211, "gamma_signal": -1090, "vega_signal": -838, "option_type": "P", "stock_price": 338.08, "utc_time": 1773409960000}, {"instrument": "AVGO", "mid_signal": -7331, "gamma_signal": -3005, "vega_signal": -1767, "option_type": "C", "stock_price": 338.18, "utc_time": 1773409965000}, {"instrument": "AVGO", "mid_signal": 176482, "gamma_signal": -30134, "vega_signal": -16993, "option_type": "P", "stock_price": 338.13, "utc_time": 1773409965000}, {"instrument": "AVGO", "mid_signal": 431250, "gamma_signal": 71450, "vega_signal": 39119, "option_type": "C", "stock_price": 337.95, "utc_time": 1773409970000}, {"instrument": "AVGO", "mid_signal": 8480, "gamma_signal": -2248, "vega_signal": -1561, "option_type": "P", "stock_price": 337.95, "utc_time": 1773409970000}, {"instrument": "AVGO", "mid_signal": -46056, "gamma_signal": -11889, "vega_signal": -6833, "option_type": "C", "stock_price": 337.79, "utc_time": 1773409975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.95, "utc_time": 1773409975000}, {"instrument": "AVGO", "mid_signal": 31380, "gamma_signal": 4688, "vega_signal": 2631, "option_type": "C", "stock_price": 337.99, "utc_time": 1773409980000}, {"instrument": "AVGO", "mid_signal": 31312, "gamma_signal": -8426, "vega_signal": -5853, "option_type": "P", "stock_price": 337.86, "utc_time": 1773409980000}, {"instrument": "AVGO", "mid_signal": 104344, "gamma_signal": 9106, "vega_signal": -5115, "option_type": "C", "stock_price": 337.86, "utc_time": 1773409985000}, {"instrument": "AVGO", "mid_signal": -8546, "gamma_signal": 2276, "vega_signal": 1627, "option_type": "P", "stock_price": 337.86, "utc_time": 1773409985000}, {"instrument": "AVGO", "mid_signal": 53105, "gamma_signal": 7613, "vega_signal": 4202, "option_type": "C", "stock_price": 338.1, "utc_time": 1773409990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773409990000}, {"instrument": "AVGO", "mid_signal": -29407, "gamma_signal": -10115, "vega_signal": -9587, "option_type": "C", "stock_price": 338.1, "utc_time": 1773409995000}, {"instrument": "AVGO", "mid_signal": -831, "gamma_signal": 209, "vega_signal": 174, "option_type": "P", "stock_price": 338.1, "utc_time": 1773409995000}, {"instrument": "AVGO", "mid_signal": 140635, "gamma_signal": 16112, "vega_signal": 8833, "option_type": "C", "stock_price": 337.92, "utc_time": 1773410000000}, {"instrument": "AVGO", "mid_signal": -22216, "gamma_signal": 2289, "vega_signal": 1108, "option_type": "P", "stock_price": 337.95, "utc_time": 1773410000000}, {"instrument": "AVGO", "mid_signal": 122066, "gamma_signal": 20569, "vega_signal": 11298, "option_type": "C", "stock_price": 337.96, "utc_time": 1773410005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.93, "utc_time": 1773410005000}, {"instrument": "AVGO", "mid_signal": -131, "gamma_signal": -28, "vega_signal": -35, "option_type": "C", "stock_price": 337.94, "utc_time": 1773410010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.01, "utc_time": 1773410010000}, {"instrument": "AVGO", "mid_signal": 24412, "gamma_signal": 4114, "vega_signal": 2259, "option_type": "C", "stock_price": 337.945, "utc_time": 1773410015000}, {"instrument": "AVGO", "mid_signal": 32941, "gamma_signal": -4934, "vega_signal": -2557, "option_type": "P", "stock_price": 338.03, "utc_time": 1773410015000}, {"instrument": "AVGO", "mid_signal": -251177, "gamma_signal": -59181, "vega_signal": -34051, "option_type": "C", "stock_price": 337.8, "utc_time": 1773410020000}, {"instrument": "AVGO", "mid_signal": -532926, "gamma_signal": 54909, "vega_signal": 26591, "option_type": "P", "stock_price": 337.8, "utc_time": 1773410020000}, {"instrument": "AVGO", "mid_signal": 7026, "gamma_signal": -1381, "vega_signal": -733, "option_type": "C", "stock_price": 337.71, "utc_time": 1773410025000}, {"instrument": "AVGO", "mid_signal": 155869, "gamma_signal": -16098, "vega_signal": -7868, "option_type": "P", "stock_price": 337.71, "utc_time": 1773410025000}, {"instrument": "AVGO", "mid_signal": 491780, "gamma_signal": 71481, "vega_signal": 39689, "option_type": "C", "stock_price": 338.13, "utc_time": 1773410030000}, {"instrument": "AVGO", "mid_signal": 1241062, "gamma_signal": -130136, "vega_signal": -63538, "option_type": "P", "stock_price": 338.15, "utc_time": 1773410030000}, {"instrument": "AVGO", "mid_signal": 146556, "gamma_signal": 24696, "vega_signal": 13565, "option_type": "C", "stock_price": 338.17, "utc_time": 1773410035000}, {"instrument": "AVGO", "mid_signal": 12776, "gamma_signal": -3536, "vega_signal": -2459, "option_type": "P", "stock_price": 338.17, "utc_time": 1773410035000}, {"instrument": "AVGO", "mid_signal": 103814, "gamma_signal": 19244, "vega_signal": 10385, "option_type": "C", "stock_price": 338.25, "utc_time": 1773410040000}, {"instrument": "AVGO", "mid_signal": 20018, "gamma_signal": -3214, "vega_signal": -1898, "option_type": "P", "stock_price": 338.2, "utc_time": 1773410040000}, {"instrument": "AVGO", "mid_signal": -65818, "gamma_signal": -11192, "vega_signal": -6451, "option_type": "C", "stock_price": 338, "utc_time": 1773410045000}, {"instrument": "AVGO", "mid_signal": 192, "gamma_signal": -37, "vega_signal": -52, "option_type": "P", "stock_price": 338, "utc_time": 1773410045000}, {"instrument": "AVGO", "mid_signal": 12705, "gamma_signal": 2114, "vega_signal": 1144, "option_type": "C", "stock_price": 338.02, "utc_time": 1773410050000}, {"instrument": "AVGO", "mid_signal": -4350, "gamma_signal": 1201, "vega_signal": 759, "option_type": "P", "stock_price": 337.95, "utc_time": 1773410050000}, {"instrument": "AVGO", "mid_signal": -227291, "gamma_signal": -37637, "vega_signal": -20301, "option_type": "C", "stock_price": 337.995, "utc_time": 1773410055000}, {"instrument": "AVGO", "mid_signal": -10431, "gamma_signal": 1924, "vega_signal": 1062, "option_type": "P", "stock_price": 337.95, "utc_time": 1773410055000}, {"instrument": "AVGO", "mid_signal": -244286, "gamma_signal": -41070, "vega_signal": -22290, "option_type": "C", "stock_price": 337.995, "utc_time": 1773410060000}, {"instrument": "AVGO", "mid_signal": 3973, "gamma_signal": -966, "vega_signal": -594, "option_type": "P", "stock_price": 337.995, "utc_time": 1773410060000}, {"instrument": "AVGO", "mid_signal": -254286, "gamma_signal": -58801, "vega_signal": -33565, "option_type": "C", "stock_price": 337.71, "utc_time": 1773410065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.995, "utc_time": 1773410065000}, {"instrument": "AVGO", "mid_signal": -4737, "gamma_signal": -1186, "vega_signal": -671, "option_type": "C", "stock_price": 337.81, "utc_time": 1773410070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.71, "utc_time": 1773410070000}, {"instrument": "AVGO", "mid_signal": -4738, "gamma_signal": -1186, "vega_signal": -672, "option_type": "C", "stock_price": 337.88, "utc_time": 1773410075000}, {"instrument": "AVGO", "mid_signal": 6758, "gamma_signal": -1742, "vega_signal": -1127, "option_type": "P", "stock_price": 337.88, "utc_time": 1773410075000}, {"instrument": "AVGO", "mid_signal": 75091, "gamma_signal": 12616, "vega_signal": 6799, "option_type": "C", "stock_price": 337.9, "utc_time": 1773410080000}, {"instrument": "AVGO", "mid_signal": 277964, "gamma_signal": -33693, "vega_signal": -17290, "option_type": "P", "stock_price": 337.9, "utc_time": 1773410080000}, {"instrument": "AVGO", "mid_signal": -49416, "gamma_signal": -29374, "vega_signal": -17539, "option_type": "C", "stock_price": 338.071, "utc_time": 1773410085000}, {"instrument": "AVGO", "mid_signal": 1393, "gamma_signal": -388, "vega_signal": -266, "option_type": "P", "stock_price": 338.1, "utc_time": 1773410085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.071, "utc_time": 1773410090000}, {"instrument": "AVGO", "mid_signal": 11827, "gamma_signal": -2312, "vega_signal": -1328, "option_type": "P", "stock_price": 338, "utc_time": 1773410090000}, {"instrument": "AVGO", "mid_signal": 60461, "gamma_signal": 10040, "vega_signal": 5476, "option_type": "C", "stock_price": 338.09, "utc_time": 1773410095000}, {"instrument": "AVGO", "mid_signal": 162058, "gamma_signal": -23084, "vega_signal": -12553, "option_type": "P", "stock_price": 338.13, "utc_time": 1773410095000}, {"instrument": "AVGO", "mid_signal": -29431, "gamma_signal": -7445, "vega_signal": -3949, "option_type": "C", "stock_price": 338.07, "utc_time": 1773410100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.09, "utc_time": 1773410100000}, {"instrument": "AVGO", "mid_signal": 16293, "gamma_signal": 3440, "vega_signal": 1877, "option_type": "C", "stock_price": 338.07, "utc_time": 1773410105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.07, "utc_time": 1773410105000}, {"instrument": "AVGO", "mid_signal": -8178, "gamma_signal": -2428, "vega_signal": -1513, "option_type": "C", "stock_price": 337.96, "utc_time": 1773410110000}, {"instrument": "AVGO", "mid_signal": 553, "gamma_signal": -137, "vega_signal": -123, "option_type": "P", "stock_price": 337.96, "utc_time": 1773410110000}, {"instrument": "AVGO", "mid_signal": 26563, "gamma_signal": 7685, "vega_signal": 4431, "option_type": "C", "stock_price": 338.19, "utc_time": 1773410115000}, {"instrument": "AVGO", "mid_signal": 309703, "gamma_signal": -42386, "vega_signal": -23909, "option_type": "P", "stock_price": 338.2, "utc_time": 1773410115000}, {"instrument": "AVGO", "mid_signal": -21957, "gamma_signal": -4710, "vega_signal": -2512, "option_type": "C", "stock_price": 337.97, "utc_time": 1773410120000}, {"instrument": "AVGO", "mid_signal": -10370, "gamma_signal": 1883, "vega_signal": 1058, "option_type": "P", "stock_price": 337.97, "utc_time": 1773410120000}, {"instrument": "AVGO", "mid_signal": -19951, "gamma_signal": -4634, "vega_signal": -2613, "option_type": "C", "stock_price": 338.03, "utc_time": 1773410125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.99, "utc_time": 1773410125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.03, "utc_time": 1773410130000}, {"instrument": "AVGO", "mid_signal": -10372, "gamma_signal": 1883, "vega_signal": 1058, "option_type": "P", "stock_price": 338.03, "utc_time": 1773410130000}, {"instrument": "AVGO", "mid_signal": 25277, "gamma_signal": 4492, "vega_signal": 2283, "option_type": "C", "stock_price": 338.18, "utc_time": 1773410135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.08, "utc_time": 1773410135000}, {"instrument": "AVGO", "mid_signal": 8127, "gamma_signal": 1050, "vega_signal": 493, "option_type": "C", "stock_price": 338.08, "utc_time": 1773410140000}, {"instrument": "AVGO", "mid_signal": 32178, "gamma_signal": -7041, "vega_signal": -4093, "option_type": "P", "stock_price": 338.21, "utc_time": 1773410140000}, {"instrument": "AVGO", "mid_signal": 81905, "gamma_signal": 16423, "vega_signal": 8878, "option_type": "C", "stock_price": 338.24, "utc_time": 1773410145000}, {"instrument": "AVGO", "mid_signal": 28567, "gamma_signal": -5735, "vega_signal": -3765, "option_type": "P", "stock_price": 338.24, "utc_time": 1773410145000}, {"instrument": "AVGO", "mid_signal": 91461, "gamma_signal": 19902, "vega_signal": 10775, "option_type": "C", "stock_price": 338.33, "utc_time": 1773410150000}, {"instrument": "AVGO", "mid_signal": 105822, "gamma_signal": -15538, "vega_signal": -8813, "option_type": "P", "stock_price": 338.33, "utc_time": 1773410150000}, {"instrument": "AVGO", "mid_signal": -66059, "gamma_signal": -15792, "vega_signal": -8874, "option_type": "C", "stock_price": 338.28, "utc_time": 1773410155000}, {"instrument": "AVGO", "mid_signal": 3139, "gamma_signal": -822, "vega_signal": -631, "option_type": "P", "stock_price": 338.33, "utc_time": 1773410155000}, {"instrument": "AVGO", "mid_signal": -25266, "gamma_signal": -4490, "vega_signal": -2282, "option_type": "C", "stock_price": 338.01, "utc_time": 1773410160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.04, "utc_time": 1773410160000}, {"instrument": "AVGO", "mid_signal": -175505, "gamma_signal": -21579, "vega_signal": -11635, "option_type": "C", "stock_price": 337.97, "utc_time": 1773410165000}, {"instrument": "AVGO", "mid_signal": -20679, "gamma_signal": 2132, "vega_signal": 1153, "option_type": "P", "stock_price": 337.97, "utc_time": 1773410165000}, {"instrument": "AVGO", "mid_signal": -504655, "gamma_signal": -76612, "vega_signal": -41149, "option_type": "C", "stock_price": 337.57, "utc_time": 1773410170000}, {"instrument": "AVGO", "mid_signal": -137643, "gamma_signal": 25705, "vega_signal": 14145, "option_type": "P", "stock_price": 337.57, "utc_time": 1773410170000}, {"instrument": "AVGO", "mid_signal": -27430, "gamma_signal": -5378, "vega_signal": -3166, "option_type": "C", "stock_price": 337.57, "utc_time": 1773410175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.57, "utc_time": 1773410175000}, {"instrument": "AVGO", "mid_signal": 2397, "gamma_signal": 596, "vega_signal": 640, "option_type": "C", "stock_price": 337.88, "utc_time": 1773410180000}, {"instrument": "AVGO", "mid_signal": -2756, "gamma_signal": 759, "vega_signal": 526, "option_type": "P", "stock_price": 337.57, "utc_time": 1773410180000}, {"instrument": "AVGO", "mid_signal": -164039, "gamma_signal": -21714, "vega_signal": -11513, "option_type": "C", "stock_price": 337.58, "utc_time": 1773410185000}, {"instrument": "AVGO", "mid_signal": -38707, "gamma_signal": 9814, "vega_signal": 8841, "option_type": "P", "stock_price": 337.77, "utc_time": 1773410185000}, {"instrument": "AVGO", "mid_signal": 2395, "gamma_signal": 596, "vega_signal": 639, "option_type": "C", "stock_price": 337.58, "utc_time": 1773410190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.58, "utc_time": 1773410190000}, {"instrument": "AVGO", "mid_signal": 14223, "gamma_signal": 2466, "vega_signal": 1469, "option_type": "C", "stock_price": 337.57, "utc_time": 1773410195000}, {"instrument": "AVGO", "mid_signal": 82926, "gamma_signal": -13615, "vega_signal": -7383, "option_type": "P", "stock_price": 337.57, "utc_time": 1773410195000}, {"instrument": "AVGO", "mid_signal": -309958, "gamma_signal": -26837, "vega_signal": -14204, "option_type": "C", "stock_price": 336.83, "utc_time": 1773410200000}, {"instrument": "AVGO", "mid_signal": -660026, "gamma_signal": 136244, "vega_signal": 78496, "option_type": "P", "stock_price": 336.89, "utc_time": 1773410200000}, {"instrument": "AVGO", "mid_signal": -94885, "gamma_signal": -19766, "vega_signal": -10737, "option_type": "C", "stock_price": 336.79, "utc_time": 1773410205000}, {"instrument": "AVGO", "mid_signal": 7151, "gamma_signal": -1837, "vega_signal": -1099, "option_type": "P", "stock_price": 336.79, "utc_time": 1773410205000}, {"instrument": "AVGO", "mid_signal": -51791, "gamma_signal": -5569, "vega_signal": -2800, "option_type": "C", "stock_price": 336.355, "utc_time": 1773410210000}, {"instrument": "AVGO", "mid_signal": -269832, "gamma_signal": 41117, "vega_signal": 21950, "option_type": "P", "stock_price": 336.355, "utc_time": 1773410210000}, {"instrument": "AVGO", "mid_signal": -17231, "gamma_signal": -4134, "vega_signal": -2218, "option_type": "C", "stock_price": 336.58, "utc_time": 1773410215000}, {"instrument": "AVGO", "mid_signal": 7344, "gamma_signal": -1234, "vega_signal": -695, "option_type": "P", "stock_price": 336.76, "utc_time": 1773410215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.76, "utc_time": 1773410220000}, {"instrument": "AVGO", "mid_signal": -10415, "gamma_signal": 2415, "vega_signal": 1418, "option_type": "P", "stock_price": 336.76, "utc_time": 1773410220000}, {"instrument": "AVGO", "mid_signal": 7026, "gamma_signal": 1333, "vega_signal": 323, "option_type": "C", "stock_price": 337, "utc_time": 1773410225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.76, "utc_time": 1773410225000}, {"instrument": "AVGO", "mid_signal": 246621, "gamma_signal": 50202, "vega_signal": 26035, "option_type": "C", "stock_price": 337, "utc_time": 1773410230000}, {"instrument": "AVGO", "mid_signal": 1961, "gamma_signal": -517, "vega_signal": -347, "option_type": "P", "stock_price": 337, "utc_time": 1773410230000}, {"instrument": "AVGO", "mid_signal": -9662, "gamma_signal": -1948, "vega_signal": -1015, "option_type": "C", "stock_price": 337, "utc_time": 1773410235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337, "utc_time": 1773410235000}, {"instrument": "AVGO", "mid_signal": -118237, "gamma_signal": -3614, "vega_signal": -2877, "option_type": "C", "stock_price": 337.08, "utc_time": 1773410240000}, {"instrument": "AVGO", "mid_signal": -529340, "gamma_signal": 84437, "vega_signal": 45879, "option_type": "P", "stock_price": 337.08, "utc_time": 1773410240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.08, "utc_time": 1773410245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.08, "utc_time": 1773410245000}, {"instrument": "AVGO", "mid_signal": -1197, "gamma_signal": -274, "vega_signal": -309, "option_type": "C", "stock_price": 337.16, "utc_time": 1773410250000}, {"instrument": "AVGO", "mid_signal": -25822, "gamma_signal": 5985, "vega_signal": 3488, "option_type": "P", "stock_price": 337.16, "utc_time": 1773410250000}, {"instrument": "AVGO", "mid_signal": 6390, "gamma_signal": 1815, "vega_signal": 1006, "option_type": "C", "stock_price": 337.16, "utc_time": 1773410255000}, {"instrument": "AVGO", "mid_signal": -14407, "gamma_signal": 3963, "vega_signal": 2759, "option_type": "P", "stock_price": 337.2, "utc_time": 1773410255000}, {"instrument": "AVGO", "mid_signal": -9662, "gamma_signal": -1948, "vega_signal": -1015, "option_type": "C", "stock_price": 337, "utc_time": 1773410260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.06, "utc_time": 1773410260000}, {"instrument": "AVGO", "mid_signal": -6297, "gamma_signal": -1802, "vega_signal": -1362, "option_type": "C", "stock_price": 337, "utc_time": 1773410265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337, "utc_time": 1773410265000}, {"instrument": "AVGO", "mid_signal": 56214, "gamma_signal": 2412, "vega_signal": 1485, "option_type": "C", "stock_price": 336.8, "utc_time": 1773410270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.97, "utc_time": 1773410270000}, {"instrument": "AVGO", "mid_signal": -22252, "gamma_signal": -7116, "vega_signal": -4011, "option_type": "C", "stock_price": 336.71, "utc_time": 1773410275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.8, "utc_time": 1773410275000}, {"instrument": "AVGO", "mid_signal": 8798, "gamma_signal": 3762, "vega_signal": 2603, "option_type": "C", "stock_price": 336.44, "utc_time": 1773410280000}, {"instrument": "AVGO", "mid_signal": 1138756, "gamma_signal": -192021, "vega_signal": -104377, "option_type": "P", "stock_price": 336.52, "utc_time": 1773410280000}, {"instrument": "AVGO", "mid_signal": -8086, "gamma_signal": -2261, "vega_signal": -1296, "option_type": "C", "stock_price": 336.55, "utc_time": 1773410285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.52, "utc_time": 1773410285000}, {"instrument": "AVGO", "mid_signal": -9883, "gamma_signal": -1993, "vega_signal": -1024, "option_type": "C", "stock_price": 336.51, "utc_time": 1773410290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.5, "utc_time": 1773410290000}, {"instrument": "AVGO", "mid_signal": -20657, "gamma_signal": -2019, "vega_signal": -1138, "option_type": "C", "stock_price": 336.51, "utc_time": 1773410295000}, {"instrument": "AVGO", "mid_signal": -22110, "gamma_signal": 3202, "vega_signal": 1620, "option_type": "P", "stock_price": 336.52, "utc_time": 1773410295000}, {"instrument": "AVGO", "mid_signal": -42660, "gamma_signal": -4354, "vega_signal": -2633, "option_type": "C", "stock_price": 336.28, "utc_time": 1773410300000}, {"instrument": "AVGO", "mid_signal": -77132, "gamma_signal": 12539, "vega_signal": 6804, "option_type": "P", "stock_price": 336.39, "utc_time": 1773410300000}, {"instrument": "AVGO", "mid_signal": 252884, "gamma_signal": 51470, "vega_signal": 26431, "option_type": "C", "stock_price": 336.28, "utc_time": 1773410305000}, {"instrument": "AVGO", "mid_signal": 148858, "gamma_signal": -35056, "vega_signal": -20861, "option_type": "P", "stock_price": 336.28, "utc_time": 1773410305000}, {"instrument": "AVGO", "mid_signal": 1373, "gamma_signal": 319, "vega_signal": 359, "option_type": "C", "stock_price": 336.34, "utc_time": 1773410310000}, {"instrument": "AVGO", "mid_signal": 256023, "gamma_signal": -30839, "vega_signal": -16503, "option_type": "P", "stock_price": 336.34, "utc_time": 1773410310000}, {"instrument": "AVGO", "mid_signal": 432, "gamma_signal": 111, "vega_signal": 99, "option_type": "C", "stock_price": 336.28, "utc_time": 1773410315000}, {"instrument": "AVGO", "mid_signal": -5188, "gamma_signal": 2803, "vega_signal": 2108, "option_type": "P", "stock_price": 336.37, "utc_time": 1773410315000}, {"instrument": "AVGO", "mid_signal": 9873, "gamma_signal": 1991, "vega_signal": 1023, "option_type": "C", "stock_price": 336.16, "utc_time": 1773410320000}, {"instrument": "AVGO", "mid_signal": -12852, "gamma_signal": 2089, "vega_signal": 1134, "option_type": "P", "stock_price": 336.3, "utc_time": 1773410320000}, {"instrument": "AVGO", "mid_signal": -6150, "gamma_signal": -1457, "vega_signal": -805, "option_type": "C", "stock_price": 336.12, "utc_time": 1773410325000}, {"instrument": "AVGO", "mid_signal": 8573, "gamma_signal": -2250, "vega_signal": -1766, "option_type": "P", "stock_price": 336.28, "utc_time": 1773410325000}, {"instrument": "AVGO", "mid_signal": 204374, "gamma_signal": 19584, "vega_signal": 11020, "option_type": "C", "stock_price": 336.12, "utc_time": 1773410330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.12, "utc_time": 1773410330000}, {"instrument": "AVGO", "mid_signal": -215971, "gamma_signal": -38610, "vega_signal": -19886, "option_type": "C", "stock_price": 336.12, "utc_time": 1773410335000}, {"instrument": "AVGO", "mid_signal": 5055, "gamma_signal": -1175, "vega_signal": -694, "option_type": "P", "stock_price": 336.12, "utc_time": 1773410335000}, {"instrument": "AVGO", "mid_signal": 231957, "gamma_signal": 48337, "vega_signal": 26206, "option_type": "C", "stock_price": 336.02, "utc_time": 1773410340000}, {"instrument": "AVGO", "mid_signal": -404395, "gamma_signal": 15279, "vega_signal": 8296, "option_type": "P", "stock_price": 336.02, "utc_time": 1773410340000}, {"instrument": "AVGO", "mid_signal": -26196, "gamma_signal": -3901, "vega_signal": -1966, "option_type": "C", "stock_price": 336.13, "utc_time": 1773410345000}, {"instrument": "AVGO", "mid_signal": 603120, "gamma_signal": -67077, "vega_signal": -34336, "option_type": "P", "stock_price": 336.05, "utc_time": 1773410345000}, {"instrument": "AVGO", "mid_signal": -150681, "gamma_signal": -24350, "vega_signal": -13377, "option_type": "C", "stock_price": 336.12, "utc_time": 1773410350000}, {"instrument": "AVGO", "mid_signal": 378489, "gamma_signal": -67198, "vega_signal": -38522, "option_type": "P", "stock_price": 336.13, "utc_time": 1773410350000}, {"instrument": "AVGO", "mid_signal": -11193, "gamma_signal": -3382, "vega_signal": -2243, "option_type": "C", "stock_price": 336.18, "utc_time": 1773410355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.18, "utc_time": 1773410355000}, {"instrument": "AVGO", "mid_signal": -4626, "gamma_signal": -1376, "vega_signal": -948, "option_type": "C", "stock_price": 336.18, "utc_time": 1773410360000}, {"instrument": "AVGO", "mid_signal": 2234, "gamma_signal": -578, "vega_signal": -382, "option_type": "P", "stock_price": 336.18, "utc_time": 1773410360000}, {"instrument": "AVGO", "mid_signal": -2978, "gamma_signal": -825, "vega_signal": -475, "option_type": "C", "stock_price": 336.07, "utc_time": 1773410365000}, {"instrument": "AVGO", "mid_signal": 25584, "gamma_signal": -1883, "vega_signal": -917, "option_type": "P", "stock_price": 336.07, "utc_time": 1773410365000}, {"instrument": "AVGO", "mid_signal": -56072, "gamma_signal": -12176, "vega_signal": -6726, "option_type": "C", "stock_price": 336.03, "utc_time": 1773410370000}, {"instrument": "AVGO", "mid_signal": -381293, "gamma_signal": 61952, "vega_signal": 34641, "option_type": "P", "stock_price": 336.03, "utc_time": 1773410370000}, {"instrument": "AVGO", "mid_signal": -42883, "gamma_signal": -8579, "vega_signal": -4492, "option_type": "C", "stock_price": 336, "utc_time": 1773410375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336, "utc_time": 1773410375000}, {"instrument": "AVGO", "mid_signal": 1067, "gamma_signal": 326, "vega_signal": 211, "option_type": "C", "stock_price": 336.11, "utc_time": 1773410380000}, {"instrument": "AVGO", "mid_signal": -6837, "gamma_signal": 1186, "vega_signal": 644, "option_type": "P", "stock_price": 336.11, "utc_time": 1773410380000}, {"instrument": "AVGO", "mid_signal": -158878, "gamma_signal": -25446, "vega_signal": -13862, "option_type": "C", "stock_price": 335.77, "utc_time": 1773410385000}, {"instrument": "AVGO", "mid_signal": 1815, "gamma_signal": 67, "vega_signal": 195, "option_type": "P", "stock_price": 335.77, "utc_time": 1773410385000}, {"instrument": "AVGO", "mid_signal": -5850, "gamma_signal": -949, "vega_signal": -490, "option_type": "C", "stock_price": 335.79, "utc_time": 1773410390000}, {"instrument": "AVGO", "mid_signal": 84005, "gamma_signal": -22327, "vega_signal": -19147, "option_type": "P", "stock_price": 335.77, "utc_time": 1773410390000}, {"instrument": "AVGO", "mid_signal": 110779, "gamma_signal": 15922, "vega_signal": 7005, "option_type": "C", "stock_price": 335.79, "utc_time": 1773410395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1773410395000}, {"instrument": "AVGO", "mid_signal": 139324, "gamma_signal": 38068, "vega_signal": 21829, "option_type": "C", "stock_price": 336.06, "utc_time": 1773410400000}, {"instrument": "AVGO", "mid_signal": 494049, "gamma_signal": -79851, "vega_signal": -44638, "option_type": "P", "stock_price": 336.06, "utc_time": 1773410400000}, {"instrument": "AVGO", "mid_signal": -44643, "gamma_signal": 7011, "vega_signal": 2331, "option_type": "C", "stock_price": 336.14, "utc_time": 1773410405000}, {"instrument": "AVGO", "mid_signal": 219594, "gamma_signal": -23831, "vega_signal": -12513, "option_type": "P", "stock_price": 336.21, "utc_time": 1773410405000}, {"instrument": "AVGO", "mid_signal": 83369, "gamma_signal": 17560, "vega_signal": 9345, "option_type": "C", "stock_price": 335.94, "utc_time": 1773410410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.24, "utc_time": 1773410410000}, {"instrument": "AVGO", "mid_signal": -4857, "gamma_signal": -382, "vega_signal": -200, "option_type": "C", "stock_price": 336.14, "utc_time": 1773410415000}, {"instrument": "AVGO", "mid_signal": -3865, "gamma_signal": 923, "vega_signal": 573, "option_type": "P", "stock_price": 335.94, "utc_time": 1773410415000}, {"instrument": "AVGO", "mid_signal": 276, "gamma_signal": 65, "vega_signal": 66, "option_type": "C", "stock_price": 336.2, "utc_time": 1773410420000}, {"instrument": "AVGO", "mid_signal": -1564, "gamma_signal": 486, "vega_signal": 362, "option_type": "P", "stock_price": 336.1, "utc_time": 1773410420000}, {"instrument": "AVGO", "mid_signal": 8469, "gamma_signal": 1790, "vega_signal": 971, "option_type": "C", "stock_price": 336.31, "utc_time": 1773410425000}, {"instrument": "AVGO", "mid_signal": 1118048, "gamma_signal": -78027, "vega_signal": -40829, "option_type": "P", "stock_price": 336.3, "utc_time": 1773410425000}, {"instrument": "AVGO", "mid_signal": 144982, "gamma_signal": 24722, "vega_signal": 13367, "option_type": "C", "stock_price": 336.12, "utc_time": 1773410430000}, {"instrument": "AVGO", "mid_signal": 104756, "gamma_signal": -14978, "vega_signal": -8175, "option_type": "P", "stock_price": 336.27, "utc_time": 1773410430000}, {"instrument": "AVGO", "mid_signal": 423121, "gamma_signal": 59518, "vega_signal": 32296, "option_type": "C", "stock_price": 336.16, "utc_time": 1773410435000}, {"instrument": "AVGO", "mid_signal": 6171, "gamma_signal": -1362, "vega_signal": -785, "option_type": "P", "stock_price": 336.16, "utc_time": 1773410435000}, {"instrument": "AVGO", "mid_signal": 4773, "gamma_signal": 89, "vega_signal": 267, "option_type": "C", "stock_price": 336.15, "utc_time": 1773410440000}, {"instrument": "AVGO", "mid_signal": 51651, "gamma_signal": -11796, "vega_signal": -6822, "option_type": "P", "stock_price": 336.15, "utc_time": 1773410440000}, {"instrument": "AVGO", "mid_signal": -37578, "gamma_signal": -1216, "vega_signal": -501, "option_type": "C", "stock_price": 336.15, "utc_time": 1773410445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.15, "utc_time": 1773410445000}, {"instrument": "AVGO", "mid_signal": 86892, "gamma_signal": 18098, "vega_signal": 9614, "option_type": "C", "stock_price": 336.2, "utc_time": 1773410450000}, {"instrument": "AVGO", "mid_signal": 1496198, "gamma_signal": -213925, "vega_signal": -116755, "option_type": "P", "stock_price": 336.2, "utc_time": 1773410450000}, {"instrument": "AVGO", "mid_signal": 158302, "gamma_signal": 33339, "vega_signal": 17715, "option_type": "C", "stock_price": 336.2, "utc_time": 1773410455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.2, "utc_time": 1773410455000}, {"instrument": "AVGO", "mid_signal": -29978, "gamma_signal": -6334, "vega_signal": -3390, "option_type": "C", "stock_price": 336.33, "utc_time": 1773410460000}, {"instrument": "AVGO", "mid_signal": 94033, "gamma_signal": -9239, "vega_signal": -5192, "option_type": "P", "stock_price": 336.33, "utc_time": 1773410460000}, {"instrument": "AVGO", "mid_signal": -296333, "gamma_signal": -39106, "vega_signal": -21345, "option_type": "C", "stock_price": 335.95, "utc_time": 1773410465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.33, "utc_time": 1773410465000}, {"instrument": "AVGO", "mid_signal": -37171, "gamma_signal": -6086, "vega_signal": -3280, "option_type": "C", "stock_price": 336.13, "utc_time": 1773410470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336, "utc_time": 1773410470000}, {"instrument": "AVGO", "mid_signal": 1223, "gamma_signal": 287, "vega_signal": 321, "option_type": "C", "stock_price": 336.13, "utc_time": 1773410475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.13, "utc_time": 1773410475000}, {"instrument": "AVGO", "mid_signal": 111459, "gamma_signal": 12890, "vega_signal": 6841, "option_type": "C", "stock_price": 336.46, "utc_time": 1773410480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.23, "utc_time": 1773410480000}, {"instrument": "AVGO", "mid_signal": 194401, "gamma_signal": 20844, "vega_signal": 11566, "option_type": "C", "stock_price": 336.3, "utc_time": 1773410485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.38, "utc_time": 1773410485000}, {"instrument": "AVGO", "mid_signal": 5121, "gamma_signal": 1310, "vega_signal": 696, "option_type": "C", "stock_price": 336.2, "utc_time": 1773410490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.3, "utc_time": 1773410490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.17, "utc_time": 1773410495000}, {"instrument": "AVGO", "mid_signal": 3487, "gamma_signal": -861, "vega_signal": -532, "option_type": "P", "stock_price": 336.17, "utc_time": 1773410495000}, {"instrument": "AVGO", "mid_signal": -2941, "gamma_signal": -839, "vega_signal": -470, "option_type": "C", "stock_price": 336.16, "utc_time": 1773410500000}, {"instrument": "AVGO", "mid_signal": -18382, "gamma_signal": 3240, "vega_signal": 1887, "option_type": "P", "stock_price": 336.17, "utc_time": 1773410500000}, {"instrument": "AVGO", "mid_signal": -287639, "gamma_signal": -42796, "vega_signal": -23030, "option_type": "C", "stock_price": 335.84, "utc_time": 1773410505000}, {"instrument": "AVGO", "mid_signal": -515169, "gamma_signal": 57874, "vega_signal": 30712, "option_type": "P", "stock_price": 336, "utc_time": 1773410505000}, {"instrument": "AVGO", "mid_signal": -4841, "gamma_signal": -705, "vega_signal": -182, "option_type": "C", "stock_price": 335.96, "utc_time": 1773410510000}, {"instrument": "AVGO", "mid_signal": 59901, "gamma_signal": -5133, "vega_signal": -2640, "option_type": "P", "stock_price": 335.96, "utc_time": 1773410510000}, {"instrument": "AVGO", "mid_signal": 163403, "gamma_signal": 33249, "vega_signal": 17839, "option_type": "C", "stock_price": 336.26, "utc_time": 1773410515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.96, "utc_time": 1773410515000}, {"instrument": "AVGO", "mid_signal": -10150, "gamma_signal": -2652, "vega_signal": -1382, "option_type": "C", "stock_price": 336.23, "utc_time": 1773410520000}, {"instrument": "AVGO", "mid_signal": 222042, "gamma_signal": -29289, "vega_signal": -14544, "option_type": "P", "stock_price": 336.23, "utc_time": 1773410520000}, {"instrument": "AVGO", "mid_signal": -2379, "gamma_signal": -714, "vega_signal": -320, "option_type": "C", "stock_price": 336.21, "utc_time": 1773410525000}, {"instrument": "AVGO", "mid_signal": -1424, "gamma_signal": 369, "vega_signal": 266, "option_type": "P", "stock_price": 336.21, "utc_time": 1773410525000}, {"instrument": "AVGO", "mid_signal": 28728, "gamma_signal": 8177, "vega_signal": 4819, "option_type": "C", "stock_price": 336.21, "utc_time": 1773410530000}, {"instrument": "AVGO", "mid_signal": 65346, "gamma_signal": -16940, "vega_signal": -14775, "option_type": "P", "stock_price": 336.21, "utc_time": 1773410530000}, {"instrument": "AVGO", "mid_signal": 1125, "gamma_signal": 269, "vega_signal": 298, "option_type": "C", "stock_price": 335.97, "utc_time": 1773410535000}, {"instrument": "AVGO", "mid_signal": 131584, "gamma_signal": -14095, "vega_signal": -7559, "option_type": "P", "stock_price": 335.97, "utc_time": 1773410535000}, {"instrument": "AVGO", "mid_signal": -57255, "gamma_signal": -12510, "vega_signal": -6417, "option_type": "C", "stock_price": 335.91, "utc_time": 1773410540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.97, "utc_time": 1773410540000}, {"instrument": "AVGO", "mid_signal": -305301, "gamma_signal": -48462, "vega_signal": -24055, "option_type": "C", "stock_price": 335.73, "utc_time": 1773410545000}, {"instrument": "AVGO", "mid_signal": -41692, "gamma_signal": 6355, "vega_signal": 3445, "option_type": "P", "stock_price": 335.8, "utc_time": 1773410545000}, {"instrument": "AVGO", "mid_signal": -121642, "gamma_signal": -21247, "vega_signal": -10752, "option_type": "C", "stock_price": 335.73, "utc_time": 1773410550000}, {"instrument": "AVGO", "mid_signal": 49533, "gamma_signal": -9873, "vega_signal": -7213, "option_type": "P", "stock_price": 335.685, "utc_time": 1773410550000}, {"instrument": "AVGO", "mid_signal": -31859, "gamma_signal": -8255, "vega_signal": -4479, "option_type": "C", "stock_price": 335.5, "utc_time": 1773410555000}, {"instrument": "AVGO", "mid_signal": 2114, "gamma_signal": -550, "vega_signal": -364, "option_type": "P", "stock_price": 335.685, "utc_time": 1773410555000}, {"instrument": "AVGO", "mid_signal": -5871, "gamma_signal": -1694, "vega_signal": -936, "option_type": "C", "stock_price": 335.5, "utc_time": 1773410560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1773410560000}, {"instrument": "AVGO", "mid_signal": -25650, "gamma_signal": -4807, "vega_signal": -2390, "option_type": "C", "stock_price": 335.5, "utc_time": 1773410565000}, {"instrument": "AVGO", "mid_signal": -664639, "gamma_signal": 76993, "vega_signal": 41491, "option_type": "P", "stock_price": 335.5, "utc_time": 1773410565000}, {"instrument": "AVGO", "mid_signal": 59967, "gamma_signal": 11528, "vega_signal": 6051, "option_type": "C", "stock_price": 335.5, "utc_time": 1773410570000}, {"instrument": "AVGO", "mid_signal": -77078, "gamma_signal": 8529, "vega_signal": 4617, "option_type": "P", "stock_price": 335.5, "utc_time": 1773410570000}, {"instrument": "AVGO", "mid_signal": -14668, "gamma_signal": -4231, "vega_signal": -2340, "option_type": "C", "stock_price": 335.27, "utc_time": 1773410575000}, {"instrument": "AVGO", "mid_signal": -22010, "gamma_signal": 3533, "vega_signal": 1910, "option_type": "P", "stock_price": 335.27, "utc_time": 1773410575000}, {"instrument": "AVGO", "mid_signal": 239360, "gamma_signal": 53508, "vega_signal": 28378, "option_type": "C", "stock_price": 335.48, "utc_time": 1773410580000}, {"instrument": "AVGO", "mid_signal": 2664, "gamma_signal": -3018, "vega_signal": -2387, "option_type": "P", "stock_price": 335.54, "utc_time": 1773410580000}, {"instrument": "AVGO", "mid_signal": 381861, "gamma_signal": 93271, "vega_signal": 54777, "option_type": "C", "stock_price": 335.85, "utc_time": 1773410585000}, {"instrument": "AVGO", "mid_signal": 19218, "gamma_signal": -1642, "vega_signal": -858, "option_type": "P", "stock_price": 335.88, "utc_time": 1773410585000}, {"instrument": "AVGO", "mid_signal": -14416, "gamma_signal": -3245, "vega_signal": -1713, "option_type": "C", "stock_price": 335.88, "utc_time": 1773410590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.88, "utc_time": 1773410590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.88, "utc_time": 1773410595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.88, "utc_time": 1773410595000}, {"instrument": "AVGO", "mid_signal": 65185, "gamma_signal": 12212, "vega_signal": 6544, "option_type": "C", "stock_price": 335.88, "utc_time": 1773410600000}, {"instrument": "AVGO", "mid_signal": -1644, "gamma_signal": 435, "vega_signal": 297, "option_type": "P", "stock_price": 335.88, "utc_time": 1773410600000}, {"instrument": "AVGO", "mid_signal": -24003, "gamma_signal": -5494, "vega_signal": -3102, "option_type": "C", "stock_price": 335.56, "utc_time": 1773410605000}, {"instrument": "AVGO", "mid_signal": -2644, "gamma_signal": 672, "vega_signal": 431, "option_type": "P", "stock_price": 335.56, "utc_time": 1773410605000}, {"instrument": "AVGO", "mid_signal": 2935, "gamma_signal": 1255, "vega_signal": 1003, "option_type": "C", "stock_price": 335.44, "utc_time": 1773410610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.56, "utc_time": 1773410610000}, {"instrument": "AVGO", "mid_signal": -13573, "gamma_signal": -3537, "vega_signal": -2214, "option_type": "C", "stock_price": 335.44, "utc_time": 1773410615000}, {"instrument": "AVGO", "mid_signal": 107348, "gamma_signal": -19520, "vega_signal": -10739, "option_type": "P", "stock_price": 335.565, "utc_time": 1773410615000}, {"instrument": "AVGO", "mid_signal": -21656, "gamma_signal": -3384, "vega_signal": -1890, "option_type": "C", "stock_price": 335.53, "utc_time": 1773410620000}, {"instrument": "AVGO", "mid_signal": 10577, "gamma_signal": -2688, "vega_signal": -1723, "option_type": "P", "stock_price": 335.53, "utc_time": 1773410620000}, {"instrument": "AVGO", "mid_signal": -356, "gamma_signal": -91, "vega_signal": -82, "option_type": "C", "stock_price": 335.53, "utc_time": 1773410625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.53, "utc_time": 1773410625000}, {"instrument": "AVGO", "mid_signal": -101707, "gamma_signal": -12226, "vega_signal": -6911, "option_type": "C", "stock_price": 335.36, "utc_time": 1773410630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.36, "utc_time": 1773410630000}, {"instrument": "AVGO", "mid_signal": -922, "gamma_signal": -282, "vega_signal": -185, "option_type": "C", "stock_price": 335.22, "utc_time": 1773410635000}, {"instrument": "AVGO", "mid_signal": -49018, "gamma_signal": 6809, "vega_signal": 3503, "option_type": "P", "stock_price": 335.22, "utc_time": 1773410635000}, {"instrument": "AVGO", "mid_signal": -1343, "gamma_signal": 440, "vega_signal": 295, "option_type": "C", "stock_price": 335.7, "utc_time": 1773410640000}, {"instrument": "AVGO", "mid_signal": -59405, "gamma_signal": 1459, "vega_signal": 39, "option_type": "P", "stock_price": 335.67, "utc_time": 1773410640000}, {"instrument": "AVGO", "mid_signal": -47475, "gamma_signal": -13513, "vega_signal": -7831, "option_type": "C", "stock_price": 335.67, "utc_time": 1773410645000}, {"instrument": "AVGO", "mid_signal": -20626, "gamma_signal": 3278, "vega_signal": 1793, "option_type": "P", "stock_price": 335.67, "utc_time": 1773410645000}, {"instrument": "AVGO", "mid_signal": 5061, "gamma_signal": 904, "vega_signal": 466, "option_type": "C", "stock_price": 335.5, "utc_time": 1773410650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.67, "utc_time": 1773410650000}, {"instrument": "AVGO", "mid_signal": -892, "gamma_signal": -277, "vega_signal": -180, "option_type": "C", "stock_price": 335.67, "utc_time": 1773410655000}, {"instrument": "AVGO", "mid_signal": -16202, "gamma_signal": 2260, "vega_signal": 1167, "option_type": "P", "stock_price": 335.67, "utc_time": 1773410655000}, {"instrument": "AVGO", "mid_signal": -12193, "gamma_signal": -2816, "vega_signal": -1568, "option_type": "C", "stock_price": 335.6, "utc_time": 1773410660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.67, "utc_time": 1773410660000}, {"instrument": "AVGO", "mid_signal": 28423, "gamma_signal": 2203, "vega_signal": 1222, "option_type": "C", "stock_price": 335.6, "utc_time": 1773410665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.6, "utc_time": 1773410665000}, {"instrument": "AVGO", "mid_signal": -891, "gamma_signal": -277, "vega_signal": -180, "option_type": "C", "stock_price": 335.51, "utc_time": 1773410670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.6, "utc_time": 1773410670000}, {"instrument": "AVGO", "mid_signal": -1642, "gamma_signal": -489, "vega_signal": -319, "option_type": "C", "stock_price": 335.51, "utc_time": 1773410675000}, {"instrument": "AVGO", "mid_signal": 161939, "gamma_signal": -22587, "vega_signal": -11666, "option_type": "P", "stock_price": 335.51, "utc_time": 1773410675000}, {"instrument": "AVGO", "mid_signal": 86679, "gamma_signal": 10577, "vega_signal": 5833, "option_type": "C", "stock_price": 335.51, "utc_time": 1773410680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.51, "utc_time": 1773410680000}, {"instrument": "AVGO", "mid_signal": -22650, "gamma_signal": -6712, "vega_signal": -5062, "option_type": "C", "stock_price": 335.69, "utc_time": 1773410685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.69, "utc_time": 1773410685000}, {"instrument": "AVGO", "mid_signal": -12912, "gamma_signal": -2173, "vega_signal": -1293, "option_type": "C", "stock_price": 335.6, "utc_time": 1773410690000}, {"instrument": "AVGO", "mid_signal": 30961, "gamma_signal": -7128, "vega_signal": -4377, "option_type": "P", "stock_price": 335.6, "utc_time": 1773410690000}, {"instrument": "AVGO", "mid_signal": -55445, "gamma_signal": -7408, "vega_signal": -3579, "option_type": "C", "stock_price": 335.56, "utc_time": 1773410695000}, {"instrument": "AVGO", "mid_signal": 35093, "gamma_signal": -8593, "vega_signal": -5096, "option_type": "P", "stock_price": 335.56, "utc_time": 1773410695000}, {"instrument": "AVGO", "mid_signal": -105932, "gamma_signal": -21093, "vega_signal": -13080, "option_type": "C", "stock_price": 335.1, "utc_time": 1773410700000}, {"instrument": "AVGO", "mid_signal": -125216, "gamma_signal": 17390, "vega_signal": 9293, "option_type": "P", "stock_price": 335.1, "utc_time": 1773410700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.17, "utc_time": 1773410705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.17, "utc_time": 1773410705000}, {"instrument": "AVGO", "mid_signal": -2195, "gamma_signal": -505, "vega_signal": -572, "option_type": "C", "stock_price": 335.11, "utc_time": 1773410710000}, {"instrument": "AVGO", "mid_signal": 31599, "gamma_signal": -5712, "vega_signal": -3111, "option_type": "P", "stock_price": 335.11, "utc_time": 1773410710000}, {"instrument": "AVGO", "mid_signal": 5115, "gamma_signal": 1118, "vega_signal": 430, "option_type": "C", "stock_price": 335.24, "utc_time": 1773410715000}, {"instrument": "AVGO", "mid_signal": -133666, "gamma_signal": 28425, "vega_signal": 16331, "option_type": "P", "stock_price": 335.11, "utc_time": 1773410715000}, {"instrument": "AVGO", "mid_signal": 32616, "gamma_signal": 2940, "vega_signal": 1644, "option_type": "C", "stock_price": 335.56, "utc_time": 1773410720000}, {"instrument": "AVGO", "mid_signal": 47768, "gamma_signal": -12803, "vega_signal": -10697, "option_type": "P", "stock_price": 335.46, "utc_time": 1773410720000}, {"instrument": "AVGO", "mid_signal": -127164, "gamma_signal": -20917, "vega_signal": -11361, "option_type": "C", "stock_price": 335.46, "utc_time": 1773410725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.46, "utc_time": 1773410725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.46, "utc_time": 1773410730000}, {"instrument": "AVGO", "mid_signal": 200709, "gamma_signal": -42682, "vega_signal": -24523, "option_type": "P", "stock_price": 335.46, "utc_time": 1773410730000}, {"instrument": "AVGO", "mid_signal": -745486, "gamma_signal": -186013, "vega_signal": -104887, "option_type": "C", "stock_price": 335.1, "utc_time": 1773410735000}, {"instrument": "AVGO", "mid_signal": 39150, "gamma_signal": -10498, "vega_signal": -8762, "option_type": "P", "stock_price": 335.1, "utc_time": 1773410735000}, {"instrument": "AVGO", "mid_signal": 7829, "gamma_signal": 1672, "vega_signal": 895, "option_type": "C", "stock_price": 335.15, "utc_time": 1773410740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.19, "utc_time": 1773410740000}, {"instrument": "AVGO", "mid_signal": -55612, "gamma_signal": -11539, "vega_signal": -6326, "option_type": "C", "stock_price": 334.88, "utc_time": 1773410745000}, {"instrument": "AVGO", "mid_signal": -63995, "gamma_signal": 6612, "vega_signal": 3288, "option_type": "P", "stock_price": 335, "utc_time": 1773410745000}, {"instrument": "AVGO", "mid_signal": -507163, "gamma_signal": -143596, "vega_signal": -83571, "option_type": "C", "stock_price": 334.87, "utc_time": 1773410750000}, {"instrument": "AVGO", "mid_signal": 14631, "gamma_signal": 1424, "vega_signal": 1769, "option_type": "P", "stock_price": 334.89, "utc_time": 1773410750000}, {"instrument": "AVGO", "mid_signal": -576432, "gamma_signal": -96418, "vega_signal": -52406, "option_type": "C", "stock_price": 334.68, "utc_time": 1773410755000}, {"instrument": "AVGO", "mid_signal": -128508, "gamma_signal": -18451, "vega_signal": -28412, "option_type": "P", "stock_price": 334.68, "utc_time": 1773410755000}, {"instrument": "AVGO", "mid_signal": 14559, "gamma_signal": 3201, "vega_signal": 1629, "option_type": "C", "stock_price": 334.61, "utc_time": 1773410760000}, {"instrument": "AVGO", "mid_signal": -59485, "gamma_signal": -6549, "vega_signal": -8040, "option_type": "P", "stock_price": 334.61, "utc_time": 1773410760000}, {"instrument": "AVGO", "mid_signal": -412276, "gamma_signal": -123627, "vega_signal": -71364, "option_type": "C", "stock_price": 334.72, "utc_time": 1773410765000}, {"instrument": "AVGO", "mid_signal": 45394, "gamma_signal": -9340, "vega_signal": -5655, "option_type": "P", "stock_price": 334.86, "utc_time": 1773410765000}, {"instrument": "AVGO", "mid_signal": -103359, "gamma_signal": -17005, "vega_signal": -10658, "option_type": "C", "stock_price": 334.77, "utc_time": 1773410770000}, {"instrument": "AVGO", "mid_signal": -16977, "gamma_signal": 5924, "vega_signal": 3543, "option_type": "P", "stock_price": 334.77, "utc_time": 1773410770000}, {"instrument": "AVGO", "mid_signal": 22008, "gamma_signal": 3979, "vega_signal": 2103, "option_type": "C", "stock_price": 334.77, "utc_time": 1773410775000}, {"instrument": "AVGO", "mid_signal": -51585, "gamma_signal": 6548, "vega_signal": 3479, "option_type": "P", "stock_price": 334.77, "utc_time": 1773410775000}, {"instrument": "AVGO", "mid_signal": -637350, "gamma_signal": -189354, "vega_signal": -108987, "option_type": "C", "stock_price": 334.77, "utc_time": 1773410780000}, {"instrument": "AVGO", "mid_signal": 133848, "gamma_signal": -21015, "vega_signal": -11027, "option_type": "P", "stock_price": 334.77, "utc_time": 1773410780000}, {"instrument": "AVGO", "mid_signal": -10808, "gamma_signal": -3190, "vega_signal": -1834, "option_type": "C", "stock_price": 334.77, "utc_time": 1773410785000}, {"instrument": "AVGO", "mid_signal": 11752, "gamma_signal": -2067, "vega_signal": -1078, "option_type": "P", "stock_price": 334.72, "utc_time": 1773410785000}, {"instrument": "AVGO", "mid_signal": -2944, "gamma_signal": -886, "vega_signal": -528, "option_type": "C", "stock_price": 334.72, "utc_time": 1773410790000}, {"instrument": "AVGO", "mid_signal": -22234, "gamma_signal": 4743, "vega_signal": 2593, "option_type": "P", "stock_price": 334.72, "utc_time": 1773410790000}, {"instrument": "AVGO", "mid_signal": -6790, "gamma_signal": -1521, "vega_signal": -821, "option_type": "C", "stock_price": 334.78, "utc_time": 1773410795000}, {"instrument": "AVGO", "mid_signal": 28188, "gamma_signal": -7155, "vega_signal": -4494, "option_type": "P", "stock_price": 334.78, "utc_time": 1773410795000}, {"instrument": "AVGO", "mid_signal": -223082, "gamma_signal": -46937, "vega_signal": -25263, "option_type": "C", "stock_price": 334.91, "utc_time": 1773410800000}, {"instrument": "AVGO", "mid_signal": -31230, "gamma_signal": 5791, "vega_signal": 3094, "option_type": "P", "stock_price": 334.71, "utc_time": 1773410800000}, {"instrument": "AVGO", "mid_signal": 82881, "gamma_signal": 14004, "vega_signal": 7588, "option_type": "C", "stock_price": 334.91, "utc_time": 1773410805000}, {"instrument": "AVGO", "mid_signal": -696, "gamma_signal": 192, "vega_signal": 146, "option_type": "P", "stock_price": 334.91, "utc_time": 1773410805000}, {"instrument": "AVGO", "mid_signal": -5890, "gamma_signal": -1633, "vega_signal": -1130, "option_type": "C", "stock_price": 334.91, "utc_time": 1773410810000}, {"instrument": "AVGO", "mid_signal": -219622, "gamma_signal": 25729, "vega_signal": 12998, "option_type": "P", "stock_price": 335, "utc_time": 1773410810000}, {"instrument": "AVGO", "mid_signal": 20457, "gamma_signal": 3626, "vega_signal": 1708, "option_type": "C", "stock_price": 335, "utc_time": 1773410815000}, {"instrument": "AVGO", "mid_signal": 48252, "gamma_signal": -11209, "vega_signal": -8254, "option_type": "P", "stock_price": 334.98, "utc_time": 1773410815000}, {"instrument": "AVGO", "mid_signal": 57153, "gamma_signal": 10244, "vega_signal": 5336, "option_type": "C", "stock_price": 335.18, "utc_time": 1773410820000}, {"instrument": "AVGO", "mid_signal": -16686, "gamma_signal": 2277, "vega_signal": 1161, "option_type": "P", "stock_price": 335.15, "utc_time": 1773410820000}, {"instrument": "AVGO", "mid_signal": -52458, "gamma_signal": -8758, "vega_signal": -4614, "option_type": "C", "stock_price": 334.95, "utc_time": 1773410825000}, {"instrument": "AVGO", "mid_signal": 7138, "gamma_signal": -1526, "vega_signal": -845, "option_type": "P", "stock_price": 334.95, "utc_time": 1773410825000}, {"instrument": "AVGO", "mid_signal": 11425, "gamma_signal": 2048, "vega_signal": 1067, "option_type": "C", "stock_price": 334.95, "utc_time": 1773410830000}, {"instrument": "AVGO", "mid_signal": 11408, "gamma_signal": -2568, "vega_signal": -1452, "option_type": "P", "stock_price": 334.99, "utc_time": 1773410830000}, {"instrument": "AVGO", "mid_signal": 870, "gamma_signal": 258, "vega_signal": 194, "option_type": "C", "stock_price": 334.99, "utc_time": 1773410835000}, {"instrument": "AVGO", "mid_signal": 16678, "gamma_signal": -2276, "vega_signal": -1160, "option_type": "P", "stock_price": 334.99, "utc_time": 1773410835000}, {"instrument": "AVGO", "mid_signal": 23909, "gamma_signal": 2750, "vega_signal": 1449, "option_type": "C", "stock_price": 334.92, "utc_time": 1773410840000}, {"instrument": "AVGO", "mid_signal": 17310, "gamma_signal": -2453, "vega_signal": -1294, "option_type": "P", "stock_price": 335.03, "utc_time": 1773410840000}, {"instrument": "AVGO", "mid_signal": 126116, "gamma_signal": 18436, "vega_signal": 9681, "option_type": "C", "stock_price": 335.19, "utc_time": 1773410845000}, {"instrument": "AVGO", "mid_signal": -31631, "gamma_signal": 5271, "vega_signal": 2663, "option_type": "P", "stock_price": 335.14, "utc_time": 1773410845000}, {"instrument": "AVGO", "mid_signal": -13697, "gamma_signal": 5918, "vega_signal": 3333, "option_type": "C", "stock_price": 335.04, "utc_time": 1773410850000}, {"instrument": "AVGO", "mid_signal": -1006, "gamma_signal": 278, "vega_signal": 198, "option_type": "P", "stock_price": 335.12, "utc_time": 1773410850000}, {"instrument": "AVGO", "mid_signal": 42724, "gamma_signal": 20504, "vega_signal": 10523, "option_type": "C", "stock_price": 335.19, "utc_time": 1773410855000}, {"instrument": "AVGO", "mid_signal": 34156, "gamma_signal": -5980, "vega_signal": -3198, "option_type": "P", "stock_price": 335.19, "utc_time": 1773410855000}, {"instrument": "AVGO", "mid_signal": -23248, "gamma_signal": -6356, "vega_signal": -3402, "option_type": "C", "stock_price": 335.19, "utc_time": 1773410860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.19, "utc_time": 1773410860000}, {"instrument": "AVGO", "mid_signal": 16837, "gamma_signal": 2200, "vega_signal": 1161, "option_type": "C", "stock_price": 335.19, "utc_time": 1773410865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.19, "utc_time": 1773410865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.1, "utc_time": 1773410870000}, {"instrument": "AVGO", "mid_signal": -19023, "gamma_signal": 4010, "vega_signal": 2314, "option_type": "P", "stock_price": 335.1, "utc_time": 1773410870000}, {"instrument": "AVGO", "mid_signal": -6349, "gamma_signal": 1977, "vega_signal": 973, "option_type": "C", "stock_price": 335, "utc_time": 1773410875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.1, "utc_time": 1773410875000}, {"instrument": "AVGO", "mid_signal": -34293, "gamma_signal": -6105, "vega_signal": -3199, "option_type": "C", "stock_price": 334.9, "utc_time": 1773410880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.9, "utc_time": 1773410880000}, {"instrument": "AVGO", "mid_signal": 16746, "gamma_signal": 2155, "vega_signal": 1159, "option_type": "C", "stock_price": 335.03, "utc_time": 1773410885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.03, "utc_time": 1773410885000}, {"instrument": "AVGO", "mid_signal": 163805, "gamma_signal": 35083, "vega_signal": 18679, "option_type": "C", "stock_price": 334.69, "utc_time": 1773410890000}, {"instrument": "AVGO", "mid_signal": -22344, "gamma_signal": 2106, "vega_signal": 1054, "option_type": "P", "stock_price": 334.69, "utc_time": 1773410890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.69, "utc_time": 1773410895000}, {"instrument": "AVGO", "mid_signal": 40604, "gamma_signal": -6246, "vega_signal": -3155, "option_type": "P", "stock_price": 334.95, "utc_time": 1773410895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.95, "utc_time": 1773410900000}, {"instrument": "AVGO", "mid_signal": 7053, "gamma_signal": -1545, "vega_signal": -838, "option_type": "P", "stock_price": 334.95, "utc_time": 1773410900000}, {"instrument": "AVGO", "mid_signal": -62639, "gamma_signal": -14019, "vega_signal": -7400, "option_type": "C", "stock_price": 334.95, "utc_time": 1773410905000}, {"instrument": "AVGO", "mid_signal": 2019595, "gamma_signal": -284110, "vega_signal": -140149, "option_type": "P", "stock_price": 334.97, "utc_time": 1773410905000}, {"instrument": "AVGO", "mid_signal": -6555, "gamma_signal": -1437, "vega_signal": -734, "option_type": "C", "stock_price": 334.88, "utc_time": 1773410910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.95, "utc_time": 1773410910000}, {"instrument": "AVGO", "mid_signal": -16518, "gamma_signal": -3866, "vega_signal": -2110, "option_type": "C", "stock_price": 334.81, "utc_time": 1773410915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.88, "utc_time": 1773410915000}, {"instrument": "AVGO", "mid_signal": -457544, "gamma_signal": -92880, "vega_signal": -49492, "option_type": "C", "stock_price": 334.63, "utc_time": 1773410920000}, {"instrument": "AVGO", "mid_signal": -16769, "gamma_signal": 2350, "vega_signal": 1158, "option_type": "P", "stock_price": 334.83, "utc_time": 1773410920000}, {"instrument": "AVGO", "mid_signal": -27491, "gamma_signal": -7273, "vega_signal": -4183, "option_type": "C", "stock_price": 334.79, "utc_time": 1773410925000}, {"instrument": "AVGO", "mid_signal": 16769, "gamma_signal": -2350, "vega_signal": -1158, "option_type": "P", "stock_price": 334.83, "utc_time": 1773410925000}, {"instrument": "AVGO", "mid_signal": -6552, "gamma_signal": -1436, "vega_signal": -734, "option_type": "C", "stock_price": 334.71, "utc_time": 1773410930000}, {"instrument": "AVGO", "mid_signal": -15409, "gamma_signal": 3050, "vega_signal": 1643, "option_type": "P", "stock_price": 334.71, "utc_time": 1773410930000}, {"instrument": "AVGO", "mid_signal": -70386, "gamma_signal": -3549, "vega_signal": -2222, "option_type": "C", "stock_price": 334.71, "utc_time": 1773410935000}, {"instrument": "AVGO", "mid_signal": -1416, "gamma_signal": 413, "vega_signal": 261, "option_type": "P", "stock_price": 334.62, "utc_time": 1773410935000}, {"instrument": "AVGO", "mid_signal": -25562, "gamma_signal": -7003, "vega_signal": -4118, "option_type": "C", "stock_price": 334.64, "utc_time": 1773410940000}, {"instrument": "AVGO", "mid_signal": 17101, "gamma_signal": -2220, "vega_signal": -1155, "option_type": "P", "stock_price": 334.64, "utc_time": 1773410940000}, {"instrument": "AVGO", "mid_signal": 21931, "gamma_signal": 4065, "vega_signal": 2092, "option_type": "C", "stock_price": 334.76, "utc_time": 1773410945000}, {"instrument": "AVGO", "mid_signal": -35139, "gamma_signal": 6121, "vega_signal": 3218, "option_type": "P", "stock_price": 334.74, "utc_time": 1773410945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335, "utc_time": 1773410950000}, {"instrument": "AVGO", "mid_signal": 8231, "gamma_signal": -1843, "vega_signal": -1036, "option_type": "P", "stock_price": 335, "utc_time": 1773410950000}, {"instrument": "AVGO", "mid_signal": 207629, "gamma_signal": 29011, "vega_signal": 14929, "option_type": "C", "stock_price": 335.26, "utc_time": 1773410955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335, "utc_time": 1773410955000}, {"instrument": "AVGO", "mid_signal": 16385, "gamma_signal": 2248, "vega_signal": 1157, "option_type": "C", "stock_price": 335.22, "utc_time": 1773410960000}, {"instrument": "AVGO", "mid_signal": -17128, "gamma_signal": 2224, "vega_signal": 1157, "option_type": "P", "stock_price": 335.18, "utc_time": 1773410960000}, {"instrument": "AVGO", "mid_signal": -524, "gamma_signal": -132, "vega_signal": -125, "option_type": "C", "stock_price": 335.2, "utc_time": 1773410965000}, {"instrument": "AVGO", "mid_signal": -17126, "gamma_signal": 2224, "vega_signal": 1156, "option_type": "P", "stock_price": 335.13, "utc_time": 1773410965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.13, "utc_time": 1773410970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.13, "utc_time": 1773410970000}, {"instrument": "AVGO", "mid_signal": -234639, "gamma_signal": -23228, "vega_signal": -12552, "option_type": "C", "stock_price": 335.02, "utc_time": 1773410975000}, {"instrument": "AVGO", "mid_signal": 371, "gamma_signal": -109, "vega_signal": -84, "option_type": "P", "stock_price": 335.02, "utc_time": 1773410975000}, {"instrument": "AVGO", "mid_signal": -13760, "gamma_signal": -1443, "vega_signal": -667, "option_type": "C", "stock_price": 334.92, "utc_time": 1773410980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.02, "utc_time": 1773410980000}, {"instrument": "AVGO", "mid_signal": -56476, "gamma_signal": -14613, "vega_signal": -7739, "option_type": "C", "stock_price": 334.92, "utc_time": 1773410985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.92, "utc_time": 1773410985000}, {"instrument": "AVGO", "mid_signal": -29950, "gamma_signal": -8189, "vega_signal": -4410, "option_type": "C", "stock_price": 334.92, "utc_time": 1773410990000}, {"instrument": "AVGO", "mid_signal": 7680, "gamma_signal": -1685, "vega_signal": -938, "option_type": "P", "stock_price": 334.92, "utc_time": 1773410990000}, {"instrument": "AVGO", "mid_signal": 817971, "gamma_signal": 112205, "vega_signal": 57741, "option_type": "C", "stock_price": 334.69, "utc_time": 1773410995000}, {"instrument": "AVGO", "mid_signal": 153925, "gamma_signal": -19986, "vega_signal": -10393, "option_type": "P", "stock_price": 334.77, "utc_time": 1773410995000}, {"instrument": "AVGO", "mid_signal": 1373991, "gamma_signal": 338428, "vega_signal": 176042, "option_type": "C", "stock_price": 334.49, "utc_time": 1773411000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.77, "utc_time": 1773411000000}, {"instrument": "AVGO", "mid_signal": -26238, "gamma_signal": -6148, "vega_signal": -3198, "option_type": "C", "stock_price": 334.61, "utc_time": 1773411005000}, {"instrument": "AVGO", "mid_signal": -8394, "gamma_signal": 2145, "vega_signal": 1193, "option_type": "P", "stock_price": 334.61, "utc_time": 1773411005000}, {"instrument": "AVGO", "mid_signal": -125568, "gamma_signal": -18708, "vega_signal": -9693, "option_type": "C", "stock_price": 334.585, "utc_time": 1773411010000}, {"instrument": "AVGO", "mid_signal": -117048, "gamma_signal": 20670, "vega_signal": 10704, "option_type": "P", "stock_price": 334.585, "utc_time": 1773411010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.585, "utc_time": 1773411015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.585, "utc_time": 1773411015000}, {"instrument": "AVGO", "mid_signal": -6562, "gamma_signal": -1538, "vega_signal": -800, "option_type": "C", "stock_price": 334.73, "utc_time": 1773411020000}, {"instrument": "AVGO", "mid_signal": 163346, "gamma_signal": -20112, "vega_signal": -10339, "option_type": "P", "stock_price": 334.8, "utc_time": 1773411020000}, {"instrument": "AVGO", "mid_signal": 2043, "gamma_signal": 623, "vega_signal": 349, "option_type": "C", "stock_price": 334.73, "utc_time": 1773411025000}, {"instrument": "AVGO", "mid_signal": 7267, "gamma_signal": -1588, "vega_signal": -850, "option_type": "P", "stock_price": 334.73, "utc_time": 1773411025000}, {"instrument": "AVGO", "mid_signal": 967, "gamma_signal": -1015, "vega_signal": -630, "option_type": "C", "stock_price": 334.61, "utc_time": 1773411030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.73, "utc_time": 1773411030000}, {"instrument": "AVGO", "mid_signal": -108887, "gamma_signal": -20317, "vega_signal": -10409, "option_type": "C", "stock_price": 334.64, "utc_time": 1773411035000}, {"instrument": "AVGO", "mid_signal": 221801, "gamma_signal": -30438, "vega_signal": -15687, "option_type": "P", "stock_price": 334.8, "utc_time": 1773411035000}, {"instrument": "AVGO", "mid_signal": 10892, "gamma_signal": 2032, "vega_signal": 1041, "option_type": "C", "stock_price": 334.74, "utc_time": 1773411040000}, {"instrument": "AVGO", "mid_signal": 17173, "gamma_signal": -2226, "vega_signal": -1153, "option_type": "P", "stock_price": 334.79, "utc_time": 1773411040000}, {"instrument": "AVGO", "mid_signal": -4186, "gamma_signal": -1825, "vega_signal": -1131, "option_type": "C", "stock_price": 334.67, "utc_time": 1773411045000}, {"instrument": "AVGO", "mid_signal": -17170, "gamma_signal": 2225, "vega_signal": 1153, "option_type": "P", "stock_price": 334.72, "utc_time": 1773411045000}, {"instrument": "AVGO", "mid_signal": -98049, "gamma_signal": -29892, "vega_signal": -16754, "option_type": "C", "stock_price": 334.71, "utc_time": 1773411050000}, {"instrument": "AVGO", "mid_signal": 22625, "gamma_signal": -2382, "vega_signal": -1235, "option_type": "P", "stock_price": 334.71, "utc_time": 1773411050000}, {"instrument": "AVGO", "mid_signal": 10891, "gamma_signal": 2032, "vega_signal": 1041, "option_type": "C", "stock_price": 334.71, "utc_time": 1773411055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.71, "utc_time": 1773411055000}, {"instrument": "AVGO", "mid_signal": -33585, "gamma_signal": -8510, "vega_signal": -4746, "option_type": "C", "stock_price": 334.45, "utc_time": 1773411060000}, {"instrument": "AVGO", "mid_signal": -39562, "gamma_signal": 5324, "vega_signal": 2690, "option_type": "P", "stock_price": 334.45, "utc_time": 1773411060000}, {"instrument": "AVGO", "mid_signal": 10650, "gamma_signal": 489, "vega_signal": 41, "option_type": "C", "stock_price": 334.4, "utc_time": 1773411065000}, {"instrument": "AVGO", "mid_signal": -233053, "gamma_signal": 21598, "vega_signal": 10069, "option_type": "P", "stock_price": 334.33, "utc_time": 1773411065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.4, "utc_time": 1773411070000}, {"instrument": "AVGO", "mid_signal": -35758, "gamma_signal": 6210, "vega_signal": 3226, "option_type": "P", "stock_price": 334.4, "utc_time": 1773411070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.49, "utc_time": 1773411075000}, {"instrument": "AVGO", "mid_signal": 54941, "gamma_signal": -9911, "vega_signal": -5149, "option_type": "P", "stock_price": 334.64, "utc_time": 1773411075000}, {"instrument": "AVGO", "mid_signal": -19363, "gamma_signal": -4543, "vega_signal": -2371, "option_type": "C", "stock_price": 334.6, "utc_time": 1773411080000}, {"instrument": "AVGO", "mid_signal": 18771, "gamma_signal": -4340, "vega_signal": -2298, "option_type": "P", "stock_price": 334.6, "utc_time": 1773411080000}, {"instrument": "AVGO", "mid_signal": -9955, "gamma_signal": -3049, "vega_signal": -1708, "option_type": "C", "stock_price": 334.6, "utc_time": 1773411085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.6, "utc_time": 1773411085000}, {"instrument": "AVGO", "mid_signal": -47902, "gamma_signal": -7951, "vega_signal": -4133, "option_type": "C", "stock_price": 334.44, "utc_time": 1773411090000}, {"instrument": "AVGO", "mid_signal": -59604, "gamma_signal": 10352, "vega_signal": 5377, "option_type": "P", "stock_price": 334.44, "utc_time": 1773411090000}, {"instrument": "AVGO", "mid_signal": -64531, "gamma_signal": -15142, "vega_signal": -7902, "option_type": "C", "stock_price": 334.53, "utc_time": 1773411095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.39, "utc_time": 1773411095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.53, "utc_time": 1773411100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.53, "utc_time": 1773411100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.48, "utc_time": 1773411105000}, {"instrument": "AVGO", "mid_signal": 228, "gamma_signal": -131, "vega_signal": -280, "option_type": "P", "stock_price": 334.48, "utc_time": 1773411105000}, {"instrument": "AVGO", "mid_signal": -32152, "gamma_signal": -4406, "vega_signal": -2298, "option_type": "C", "stock_price": 334.32, "utc_time": 1773411110000}, {"instrument": "AVGO", "mid_signal": -75988, "gamma_signal": 10946, "vega_signal": 5597, "option_type": "P", "stock_price": 334.36, "utc_time": 1773411110000}, {"instrument": "AVGO", "mid_signal": -127028, "gamma_signal": -24002, "vega_signal": -12509, "option_type": "C", "stock_price": 334.27, "utc_time": 1773411115000}, {"instrument": "AVGO", "mid_signal": -84194, "gamma_signal": 14731, "vega_signal": 7684, "option_type": "P", "stock_price": 334.27, "utc_time": 1773411115000}, {"instrument": "AVGO", "mid_signal": -51098, "gamma_signal": -6419, "vega_signal": -3180, "option_type": "C", "stock_price": 334.23, "utc_time": 1773411120000}, {"instrument": "AVGO", "mid_signal": -15421, "gamma_signal": 3402, "vega_signal": 1749, "option_type": "P", "stock_price": 334.23, "utc_time": 1773411120000}, {"instrument": "AVGO", "mid_signal": -32563, "gamma_signal": -975, "vega_signal": -758, "option_type": "C", "stock_price": 334.4, "utc_time": 1773411125000}, {"instrument": "AVGO", "mid_signal": -15262, "gamma_signal": 3364, "vega_signal": 1709, "option_type": "P", "stock_price": 334.4, "utc_time": 1773411125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.37, "utc_time": 1773411130000}, {"instrument": "AVGO", "mid_signal": -9597, "gamma_signal": 2398, "vega_signal": 1347, "option_type": "P", "stock_price": 334.32, "utc_time": 1773411130000}, {"instrument": "AVGO", "mid_signal": -161063, "gamma_signal": -30679, "vega_signal": -17019, "option_type": "C", "stock_price": 334.12, "utc_time": 1773411135000}, {"instrument": "AVGO", "mid_signal": -39357, "gamma_signal": 8099, "vega_signal": 4087, "option_type": "P", "stock_price": 334.12, "utc_time": 1773411135000}, {"instrument": "AVGO", "mid_signal": 1122, "gamma_signal": 251, "vega_signal": 280, "option_type": "C", "stock_price": 334.19, "utc_time": 1773411140000}, {"instrument": "AVGO", "mid_signal": 66896, "gamma_signal": -11378, "vega_signal": -5614, "option_type": "P", "stock_price": 334.17, "utc_time": 1773411140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.17, "utc_time": 1773411145000}, {"instrument": "AVGO", "mid_signal": 356345, "gamma_signal": -45271, "vega_signal": -21947, "option_type": "P", "stock_price": 334.17, "utc_time": 1773411145000}, {"instrument": "AVGO", "mid_signal": -12514, "gamma_signal": -313, "vega_signal": -22, "option_type": "C", "stock_price": 334.35, "utc_time": 1773411150000}, {"instrument": "AVGO", "mid_signal": 106950, "gamma_signal": -16842, "vega_signal": -8243, "option_type": "P", "stock_price": 334.35, "utc_time": 1773411150000}, {"instrument": "AVGO", "mid_signal": 254044, "gamma_signal": 60941, "vega_signal": 31892, "option_type": "C", "stock_price": 334.35, "utc_time": 1773411155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.35, "utc_time": 1773411155000}, {"instrument": "AVGO", "mid_signal": 59929, "gamma_signal": 14407, "vega_signal": 7527, "option_type": "C", "stock_price": 334.35, "utc_time": 1773411160000}, {"instrument": "AVGO", "mid_signal": -7713, "gamma_signal": 1702, "vega_signal": 875, "option_type": "P", "stock_price": 334.35, "utc_time": 1773411160000}, {"instrument": "AVGO", "mid_signal": -29968, "gamma_signal": -7204, "vega_signal": -3764, "option_type": "C", "stock_price": 334.385, "utc_time": 1773411165000}, {"instrument": "AVGO", "mid_signal": 39199, "gamma_signal": -3643, "vega_signal": -1671, "option_type": "P", "stock_price": 334.385, "utc_time": 1773411165000}, {"instrument": "AVGO", "mid_signal": -164495, "gamma_signal": -26061, "vega_signal": -12911, "option_type": "C", "stock_price": 334.24, "utc_time": 1773411170000}, {"instrument": "AVGO", "mid_signal": -376853, "gamma_signal": 21709, "vega_signal": 10841, "option_type": "P", "stock_price": 334.24, "utc_time": 1773411170000}, {"instrument": "AVGO", "mid_signal": -50478, "gamma_signal": -10477, "vega_signal": -5520, "option_type": "C", "stock_price": 334.12, "utc_time": 1773411175000}, {"instrument": "AVGO", "mid_signal": -1396178, "gamma_signal": 174080, "vega_signal": 86326, "option_type": "P", "stock_price": 334.12, "utc_time": 1773411175000}, {"instrument": "AVGO", "mid_signal": 31703, "gamma_signal": 6309, "vega_signal": 3302, "option_type": "C", "stock_price": 334.08, "utc_time": 1773411180000}, {"instrument": "AVGO", "mid_signal": -7954, "gamma_signal": 1711, "vega_signal": 888, "option_type": "P", "stock_price": 334.16, "utc_time": 1773411180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.08, "utc_time": 1773411185000}, {"instrument": "AVGO", "mid_signal": 39759, "gamma_signal": -8555, "vega_signal": -4440, "option_type": "P", "stock_price": 334.08, "utc_time": 1773411185000}, {"instrument": "AVGO", "mid_signal": 59049, "gamma_signal": 12844, "vega_signal": 6677, "option_type": "C", "stock_price": 334.07, "utc_time": 1773411190000}, {"instrument": "AVGO", "mid_signal": -126826, "gamma_signal": 19550, "vega_signal": 9912, "option_type": "P", "stock_price": 334.22, "utc_time": 1773411190000}, {"instrument": "AVGO", "mid_signal": 338726, "gamma_signal": 65162, "vega_signal": 33835, "option_type": "C", "stock_price": 334.25, "utc_time": 1773411195000}, {"instrument": "AVGO", "mid_signal": 7956, "gamma_signal": -1712, "vega_signal": -888, "option_type": "P", "stock_price": 334.25, "utc_time": 1773411195000}, {"instrument": "AVGO", "mid_signal": 24788, "gamma_signal": 7928, "vega_signal": 4062, "option_type": "C", "stock_price": 334.27, "utc_time": 1773411200000}, {"instrument": "AVGO", "mid_signal": -12742, "gamma_signal": 2164, "vega_signal": 1094, "option_type": "P", "stock_price": 334.32, "utc_time": 1773411200000}, {"instrument": "AVGO", "mid_signal": -112009, "gamma_signal": -33212, "vega_signal": -17032, "option_type": "C", "stock_price": 333.94, "utc_time": 1773411205000}, {"instrument": "AVGO", "mid_signal": -100247, "gamma_signal": 18106, "vega_signal": 9224, "option_type": "P", "stock_price": 333.94, "utc_time": 1773411205000}, {"instrument": "AVGO", "mid_signal": -3357, "gamma_signal": -1784, "vega_signal": -1014, "option_type": "C", "stock_price": 333.75, "utc_time": 1773411210000}, {"instrument": "AVGO", "mid_signal": -1823257, "gamma_signal": 219319, "vega_signal": 108015, "option_type": "P", "stock_price": 333.75, "utc_time": 1773411210000}, {"instrument": "AVGO", "mid_signal": -12705, "gamma_signal": -3756, "vega_signal": -2193, "option_type": "C", "stock_price": 333.92, "utc_time": 1773411215000}, {"instrument": "AVGO", "mid_signal": 2589, "gamma_signal": -867, "vega_signal": -429, "option_type": "P", "stock_price": 333.87, "utc_time": 1773411215000}, {"instrument": "AVGO", "mid_signal": -3450, "gamma_signal": 653, "vega_signal": 341, "option_type": "C", "stock_price": 333.85, "utc_time": 1773411220000}, {"instrument": "AVGO", "mid_signal": 7946, "gamma_signal": -1710, "vega_signal": -887, "option_type": "P", "stock_price": 333.85, "utc_time": 1773411220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.85, "utc_time": 1773411225000}, {"instrument": "AVGO", "mid_signal": -68395, "gamma_signal": 14765, "vega_signal": 7998, "option_type": "P", "stock_price": 333.83, "utc_time": 1773411225000}, {"instrument": "AVGO", "mid_signal": -11271, "gamma_signal": -2290, "vega_signal": -1285, "option_type": "C", "stock_price": 333.92, "utc_time": 1773411230000}, {"instrument": "AVGO", "mid_signal": -34855, "gamma_signal": 7268, "vega_signal": 3729, "option_type": "P", "stock_price": 333.89, "utc_time": 1773411230000}, {"instrument": "AVGO", "mid_signal": -145992, "gamma_signal": -23835, "vega_signal": -12503, "option_type": "C", "stock_price": 333.62, "utc_time": 1773411235000}, {"instrument": "AVGO", "mid_signal": -154751, "gamma_signal": 20005, "vega_signal": 9963, "option_type": "P", "stock_price": 333.72, "utc_time": 1773411235000}, {"instrument": "AVGO", "mid_signal": -20440, "gamma_signal": -2197, "vega_signal": -1153, "option_type": "C", "stock_price": 333.71, "utc_time": 1773411240000}, {"instrument": "AVGO", "mid_signal": 35955, "gamma_signal": -6548, "vega_signal": -2997, "option_type": "P", "stock_price": 333.74, "utc_time": 1773411240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.71, "utc_time": 1773411245000}, {"instrument": "AVGO", "mid_signal": -62797, "gamma_signal": 8886, "vega_signal": 4264, "option_type": "P", "stock_price": 333.7, "utc_time": 1773411245000}, {"instrument": "AVGO", "mid_signal": -1455567, "gamma_signal": -471506, "vega_signal": -263608, "option_type": "C", "stock_price": 333.7, "utc_time": 1773411250000}, {"instrument": "AVGO", "mid_signal": -3761, "gamma_signal": 1432, "vega_signal": 759, "option_type": "P", "stock_price": 333.69, "utc_time": 1773411250000}, {"instrument": "AVGO", "mid_signal": 46505, "gamma_signal": 3046, "vega_signal": 1618, "option_type": "C", "stock_price": 333.91, "utc_time": 1773411255000}, {"instrument": "AVGO", "mid_signal": 147778, "gamma_signal": -7406, "vega_signal": -2808, "option_type": "P", "stock_price": 333.91, "utc_time": 1773411255000}, {"instrument": "AVGO", "mid_signal": 63, "gamma_signal": 17, "vega_signal": 21, "option_type": "C", "stock_price": 333.85, "utc_time": 1773411260000}, {"instrument": "AVGO", "mid_signal": -24207, "gamma_signal": 3751, "vega_signal": 1953, "option_type": "P", "stock_price": 333.94, "utc_time": 1773411260000}, {"instrument": "AVGO", "mid_signal": 2936, "gamma_signal": 951, "vega_signal": 532, "option_type": "C", "stock_price": 333.85, "utc_time": 1773411265000}, {"instrument": "AVGO", "mid_signal": -36924, "gamma_signal": 6452, "vega_signal": 3172, "option_type": "P", "stock_price": 333.85, "utc_time": 1773411265000}, {"instrument": "AVGO", "mid_signal": -51871, "gamma_signal": -14852, "vega_signal": -7975, "option_type": "C", "stock_price": 334, "utc_time": 1773411270000}, {"instrument": "AVGO", "mid_signal": -56409, "gamma_signal": 7630, "vega_signal": 3773, "option_type": "P", "stock_price": 334, "utc_time": 1773411270000}, {"instrument": "AVGO", "mid_signal": 1469, "gamma_signal": 476, "vega_signal": 266, "option_type": "C", "stock_price": 334.07, "utc_time": 1773411275000}, {"instrument": "AVGO", "mid_signal": 10456, "gamma_signal": -1497, "vega_signal": -814, "option_type": "P", "stock_price": 334.04, "utc_time": 1773411275000}, {"instrument": "AVGO", "mid_signal": 8820, "gamma_signal": 1803, "vega_signal": 935, "option_type": "C", "stock_price": 334.04, "utc_time": 1773411280000}, {"instrument": "AVGO", "mid_signal": 55544, "gamma_signal": -9824, "vega_signal": -4861, "option_type": "P", "stock_price": 334, "utc_time": 1773411280000}, {"instrument": "AVGO", "mid_signal": -52227, "gamma_signal": -7584, "vega_signal": -3921, "option_type": "C", "stock_price": 334, "utc_time": 1773411285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334, "utc_time": 1773411285000}, {"instrument": "AVGO", "mid_signal": -55184, "gamma_signal": -8538, "vega_signal": -4454, "option_type": "C", "stock_price": 334.12, "utc_time": 1773411290000}, {"instrument": "AVGO", "mid_signal": 8505, "gamma_signal": -1744, "vega_signal": -851, "option_type": "P", "stock_price": 334.12, "utc_time": 1773411290000}, {"instrument": "AVGO", "mid_signal": -110215, "gamma_signal": -21671, "vega_signal": -11506, "option_type": "C", "stock_price": 333.82, "utc_time": 1773411295000}, {"instrument": "AVGO", "mid_signal": -32487, "gamma_signal": 5489, "vega_signal": 2857, "option_type": "P", "stock_price": 333.82, "utc_time": 1773411295000}, {"instrument": "AVGO", "mid_signal": -188517, "gamma_signal": -10360, "vega_signal": -4146, "option_type": "C", "stock_price": 333.89, "utc_time": 1773411300000}, {"instrument": "AVGO", "mid_signal": 16555, "gamma_signal": -3475, "vega_signal": -1808, "option_type": "P", "stock_price": 333.89, "utc_time": 1773411300000}, {"instrument": "AVGO", "mid_signal": -12562, "gamma_signal": -3359, "vega_signal": -2953, "option_type": "C", "stock_price": 333.9, "utc_time": 1773411305000}, {"instrument": "AVGO", "mid_signal": -615448, "gamma_signal": 104881, "vega_signal": 52623, "option_type": "P", "stock_price": 333.9, "utc_time": 1773411305000}, {"instrument": "AVGO", "mid_signal": -6236, "gamma_signal": -567, "vega_signal": -227, "option_type": "C", "stock_price": 333.79, "utc_time": 1773411310000}, {"instrument": "AVGO", "mid_signal": -26128, "gamma_signal": 4386, "vega_signal": 2195, "option_type": "P", "stock_price": 333.93, "utc_time": 1773411310000}, {"instrument": "AVGO", "mid_signal": -74509, "gamma_signal": -17370, "vega_signal": -8809, "option_type": "C", "stock_price": 333.98, "utc_time": 1773411315000}, {"instrument": "AVGO", "mid_signal": -81706, "gamma_signal": 12455, "vega_signal": 6174, "option_type": "P", "stock_price": 333.98, "utc_time": 1773411315000}, {"instrument": "AVGO", "mid_signal": -593, "gamma_signal": -144, "vega_signal": -144, "option_type": "C", "stock_price": 333.89, "utc_time": 1773411320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.98, "utc_time": 1773411320000}, {"instrument": "AVGO", "mid_signal": -47421, "gamma_signal": -8933, "vega_signal": -4502, "option_type": "C", "stock_price": 333.65, "utc_time": 1773411325000}, {"instrument": "AVGO", "mid_signal": -54655, "gamma_signal": 3946, "vega_signal": 2011, "option_type": "P", "stock_price": 333.65, "utc_time": 1773411325000}, {"instrument": "AVGO", "mid_signal": -35439, "gamma_signal": -7376, "vega_signal": -3732, "option_type": "C", "stock_price": 333.74, "utc_time": 1773411330000}, {"instrument": "AVGO", "mid_signal": -13053, "gamma_signal": 2191, "vega_signal": 1097, "option_type": "P", "stock_price": 333.65, "utc_time": 1773411330000}, {"instrument": "AVGO", "mid_signal": 23464, "gamma_signal": 4903, "vega_signal": 2496, "option_type": "C", "stock_price": 333.82, "utc_time": 1773411335000}, {"instrument": "AVGO", "mid_signal": -13062, "gamma_signal": 2193, "vega_signal": 1097, "option_type": "P", "stock_price": 333.88, "utc_time": 1773411335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.88, "utc_time": 1773411340000}, {"instrument": "AVGO", "mid_signal": -652902, "gamma_signal": 109596, "vega_signal": 54856, "option_type": "P", "stock_price": 333.78, "utc_time": 1773411340000}, {"instrument": "AVGO", "mid_signal": 16442, "gamma_signal": 4150, "vega_signal": 2121, "option_type": "C", "stock_price": 333.75, "utc_time": 1773411345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.78, "utc_time": 1773411345000}, {"instrument": "AVGO", "mid_signal": -6589, "gamma_signal": -673, "vega_signal": -249, "option_type": "C", "stock_price": 333.81, "utc_time": 1773411350000}, {"instrument": "AVGO", "mid_signal": 4815, "gamma_signal": -1204, "vega_signal": -649, "option_type": "P", "stock_price": 333.81, "utc_time": 1773411350000}, {"instrument": "AVGO", "mid_signal": -81006, "gamma_signal": -6627, "vega_signal": -3399, "option_type": "C", "stock_price": 333.5, "utc_time": 1773411355000}, {"instrument": "AVGO", "mid_signal": -256141, "gamma_signal": 35098, "vega_signal": 17790, "option_type": "P", "stock_price": 333.5, "utc_time": 1773411355000}, {"instrument": "AVGO", "mid_signal": -15646, "gamma_signal": 18336, "vega_signal": 14557, "option_type": "C", "stock_price": 333.62, "utc_time": 1773411360000}, {"instrument": "AVGO", "mid_signal": 6184, "gamma_signal": -500, "vega_signal": -216, "option_type": "P", "stock_price": 333.64, "utc_time": 1773411360000}, {"instrument": "AVGO", "mid_signal": 5470, "gamma_signal": 1412, "vega_signal": 803, "option_type": "C", "stock_price": 333.71, "utc_time": 1773411365000}, {"instrument": "AVGO", "mid_signal": 28908, "gamma_signal": -4473, "vega_signal": -2239, "option_type": "P", "stock_price": 333.69, "utc_time": 1773411365000}, {"instrument": "AVGO", "mid_signal": 8490, "gamma_signal": 1772, "vega_signal": 913, "option_type": "C", "stock_price": 333.51, "utc_time": 1773411370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.71, "utc_time": 1773411370000}, {"instrument": "AVGO", "mid_signal": 657846, "gamma_signal": 197029, "vega_signal": 104958, "option_type": "C", "stock_price": 333.79, "utc_time": 1773411375000}, {"instrument": "AVGO", "mid_signal": 43246, "gamma_signal": -6687, "vega_signal": -3333, "option_type": "P", "stock_price": 333.81, "utc_time": 1773411375000}, {"instrument": "AVGO", "mid_signal": 67789, "gamma_signal": 13307, "vega_signal": 6803, "option_type": "C", "stock_price": 333.995, "utc_time": 1773411380000}, {"instrument": "AVGO", "mid_signal": 144732, "gamma_signal": -23077, "vega_signal": -11911, "option_type": "P", "stock_price": 333.9, "utc_time": 1773411380000}, {"instrument": "AVGO", "mid_signal": -14063, "gamma_signal": -4583, "vega_signal": -2560, "option_type": "C", "stock_price": 333.995, "utc_time": 1773411385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.995, "utc_time": 1773411385000}, {"instrument": "AVGO", "mid_signal": 5691, "gamma_signal": 859, "vega_signal": 402, "option_type": "C", "stock_price": 333.76, "utc_time": 1773411390000}, {"instrument": "AVGO", "mid_signal": -11292, "gamma_signal": 1379, "vega_signal": 639, "option_type": "P", "stock_price": 333.76, "utc_time": 1773411390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.76, "utc_time": 1773411395000}, {"instrument": "AVGO", "mid_signal": 20237, "gamma_signal": -2288, "vega_signal": -1095, "option_type": "P", "stock_price": 333.75, "utc_time": 1773411395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.77, "utc_time": 1773411400000}, {"instrument": "AVGO", "mid_signal": 72287, "gamma_signal": -11185, "vega_signal": -5599, "option_type": "P", "stock_price": 333.77, "utc_time": 1773411400000}, {"instrument": "AVGO", "mid_signal": -247017, "gamma_signal": -31876, "vega_signal": -16751, "option_type": "C", "stock_price": 333.67, "utc_time": 1773411405000}, {"instrument": "AVGO", "mid_signal": 9228, "gamma_signal": -1889, "vega_signal": -952, "option_type": "P", "stock_price": 333.67, "utc_time": 1773411405000}, {"instrument": "AVGO", "mid_signal": 16514, "gamma_signal": 4080, "vega_signal": 2002, "option_type": "C", "stock_price": 333.43, "utc_time": 1773411410000}, {"instrument": "AVGO", "mid_signal": -14684, "gamma_signal": 3195, "vega_signal": 1627, "option_type": "P", "stock_price": 333.43, "utc_time": 1773411410000}, {"instrument": "AVGO", "mid_signal": -77298, "gamma_signal": -17467, "vega_signal": -9008, "option_type": "C", "stock_price": 333.3, "utc_time": 1773411415000}, {"instrument": "AVGO", "mid_signal": -210630, "gamma_signal": 42725, "vega_signal": 21764, "option_type": "P", "stock_price": 333.3, "utc_time": 1773411415000}, {"instrument": "AVGO", "mid_signal": -12844, "gamma_signal": -2960, "vega_signal": -1523, "option_type": "C", "stock_price": 333.43, "utc_time": 1773411420000}, {"instrument": "AVGO", "mid_signal": 169, "gamma_signal": -42, "vega_signal": -42, "option_type": "P", "stock_price": 333.355, "utc_time": 1773411420000}, {"instrument": "AVGO", "mid_signal": 29264, "gamma_signal": 6446, "vega_signal": 3313, "option_type": "C", "stock_price": 333.33, "utc_time": 1773411425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.43, "utc_time": 1773411425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.33, "utc_time": 1773411430000}, {"instrument": "AVGO", "mid_signal": -206, "gamma_signal": 54, "vega_signal": 49, "option_type": "P", "stock_price": 333.44, "utc_time": 1773411430000}, {"instrument": "AVGO", "mid_signal": -2879, "gamma_signal": -916, "vega_signal": -520, "option_type": "C", "stock_price": 333.44, "utc_time": 1773411435000}, {"instrument": "AVGO", "mid_signal": -141951, "gamma_signal": 22864, "vega_signal": 11046, "option_type": "P", "stock_price": 333.33, "utc_time": 1773411435000}, {"instrument": "AVGO", "mid_signal": -93563, "gamma_signal": -20277, "vega_signal": -10440, "option_type": "C", "stock_price": 333.13, "utc_time": 1773411440000}, {"instrument": "AVGO", "mid_signal": -128845, "gamma_signal": 17851, "vega_signal": 8138, "option_type": "P", "stock_price": 333.13, "utc_time": 1773411440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.16, "utc_time": 1773411445000}, {"instrument": "AVGO", "mid_signal": -771017, "gamma_signal": 114326, "vega_signal": 54411, "option_type": "P", "stock_price": 333.25, "utc_time": 1773411445000}, {"instrument": "AVGO", "mid_signal": 32625, "gamma_signal": 7796, "vega_signal": 4010, "option_type": "C", "stock_price": 332.99, "utc_time": 1773411450000}, {"instrument": "AVGO", "mid_signal": 79689, "gamma_signal": -14685, "vega_signal": -7264, "option_type": "P", "stock_price": 333.08, "utc_time": 1773411450000}, {"instrument": "AVGO", "mid_signal": -34684, "gamma_signal": -7005, "vega_signal": -3737, "option_type": "C", "stock_price": 333.02, "utc_time": 1773411455000}, {"instrument": "AVGO", "mid_signal": -20492, "gamma_signal": 2246, "vega_signal": 1083, "option_type": "P", "stock_price": 332.97, "utc_time": 1773411455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.02, "utc_time": 1773411460000}, {"instrument": "AVGO", "mid_signal": 283656, "gamma_signal": -51891, "vega_signal": -25905, "option_type": "P", "stock_price": 333.06, "utc_time": 1773411460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.06, "utc_time": 1773411465000}, {"instrument": "AVGO", "mid_signal": -15070, "gamma_signal": 3270, "vega_signal": 1672, "option_type": "P", "stock_price": 332.94, "utc_time": 1773411465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.94, "utc_time": 1773411470000}, {"instrument": "AVGO", "mid_signal": 7826396, "gamma_signal": -859664, "vega_signal": -414665, "option_type": "P", "stock_price": 332.96, "utc_time": 1773411470000}, {"instrument": "AVGO", "mid_signal": 2768, "gamma_signal": 881, "vega_signal": 542, "option_type": "C", "stock_price": 332.96, "utc_time": 1773411475000}, {"instrument": "AVGO", "mid_signal": -12692, "gamma_signal": 2775, "vega_signal": 1443, "option_type": "P", "stock_price": 333.03, "utc_time": 1773411475000}, {"instrument": "AVGO", "mid_signal": -11896, "gamma_signal": -2891, "vega_signal": -1452, "option_type": "C", "stock_price": 333.11, "utc_time": 1773411480000}, {"instrument": "AVGO", "mid_signal": 35312, "gamma_signal": -6115, "vega_signal": -3094, "option_type": "P", "stock_price": 333.11, "utc_time": 1773411480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.88, "utc_time": 1773411485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1773411485000}, {"instrument": "AVGO", "mid_signal": -198738, "gamma_signal": -34781, "vega_signal": -17138, "option_type": "C", "stock_price": 333.03, "utc_time": 1773411490000}, {"instrument": "AVGO", "mid_signal": -110597, "gamma_signal": 27539, "vega_signal": 14968, "option_type": "P", "stock_price": 333.03, "utc_time": 1773411490000}, {"instrument": "AVGO", "mid_signal": -11330, "gamma_signal": -3380, "vega_signal": -1868, "option_type": "C", "stock_price": 332.98, "utc_time": 1773411495000}, {"instrument": "AVGO", "mid_signal": 161298, "gamma_signal": -28321, "vega_signal": -14346, "option_type": "P", "stock_price": 333.09, "utc_time": 1773411495000}, {"instrument": "AVGO", "mid_signal": -80007, "gamma_signal": -18414, "vega_signal": -9132, "option_type": "C", "stock_price": 333.02, "utc_time": 1773411500000}, {"instrument": "AVGO", "mid_signal": 77288, "gamma_signal": -14390, "vega_signal": -7356, "option_type": "P", "stock_price": 333.11, "utc_time": 1773411500000}, {"instrument": "AVGO", "mid_signal": -6811, "gamma_signal": -2119, "vega_signal": -1020, "option_type": "C", "stock_price": 333.21, "utc_time": 1773411505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.21, "utc_time": 1773411505000}, {"instrument": "AVGO", "mid_signal": 4328, "gamma_signal": 1166, "vega_signal": 599, "option_type": "C", "stock_price": 333.27, "utc_time": 1773411510000}, {"instrument": "AVGO", "mid_signal": 21462, "gamma_signal": -2356, "vega_signal": -1196, "option_type": "P", "stock_price": 333.28, "utc_time": 1773411510000}, {"instrument": "AVGO", "mid_signal": -40184, "gamma_signal": -9366, "vega_signal": -4756, "option_type": "C", "stock_price": 333.33, "utc_time": 1773411515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.28, "utc_time": 1773411515000}, {"instrument": "AVGO", "mid_signal": -1727, "gamma_signal": -555, "vega_signal": -341, "option_type": "C", "stock_price": 333.33, "utc_time": 1773411520000}, {"instrument": "AVGO", "mid_signal": 13314, "gamma_signal": -3644, "vega_signal": -1986, "option_type": "P", "stock_price": 333.35, "utc_time": 1773411520000}, {"instrument": "AVGO", "mid_signal": -27546, "gamma_signal": -6190, "vega_signal": -3041, "option_type": "C", "stock_price": 333.35, "utc_time": 1773411525000}, {"instrument": "AVGO", "mid_signal": -587715, "gamma_signal": 61489, "vega_signal": 30475, "option_type": "P", "stock_price": 333.35, "utc_time": 1773411525000}, {"instrument": "AVGO", "mid_signal": -34849, "gamma_signal": -6800, "vega_signal": -3389, "option_type": "C", "stock_price": 333.1, "utc_time": 1773411530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.35, "utc_time": 1773411530000}, {"instrument": "AVGO", "mid_signal": -16749, "gamma_signal": -3340, "vega_signal": -1670, "option_type": "C", "stock_price": 333.1, "utc_time": 1773411535000}, {"instrument": "AVGO", "mid_signal": 400, "gamma_signal": -126, "vega_signal": -89, "option_type": "P", "stock_price": 333.1, "utc_time": 1773411535000}, {"instrument": "AVGO", "mid_signal": 61760, "gamma_signal": 10872, "vega_signal": 5339, "option_type": "C", "stock_price": 333.13, "utc_time": 1773411540000}, {"instrument": "AVGO", "mid_signal": -15900, "gamma_signal": 3300, "vega_signal": 1832, "option_type": "P", "stock_price": 333.06, "utc_time": 1773411540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.13, "utc_time": 1773411545000}, {"instrument": "AVGO", "mid_signal": 13187, "gamma_signal": -4767, "vega_signal": -2451, "option_type": "P", "stock_price": 332.92, "utc_time": 1773411545000}, {"instrument": "AVGO", "mid_signal": -5975, "gamma_signal": -1189, "vega_signal": -656, "option_type": "C", "stock_price": 333, "utc_time": 1773411550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.06, "utc_time": 1773411550000}, {"instrument": "AVGO", "mid_signal": -812778, "gamma_signal": -110951, "vega_signal": -55540, "option_type": "C", "stock_price": 332.96, "utc_time": 1773411555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1773411555000}, {"instrument": "AVGO", "mid_signal": -8340, "gamma_signal": -1984, "vega_signal": -1011, "option_type": "C", "stock_price": 332.87, "utc_time": 1773411560000}, {"instrument": "AVGO", "mid_signal": -18598, "gamma_signal": 3734, "vega_signal": 1674, "option_type": "P", "stock_price": 332.85, "utc_time": 1773411560000}, {"instrument": "AVGO", "mid_signal": -3445, "gamma_signal": -1096, "vega_signal": -657, "option_type": "C", "stock_price": 332.9, "utc_time": 1773411565000}, {"instrument": "AVGO", "mid_signal": 51602, "gamma_signal": -6348, "vega_signal": -2980, "option_type": "P", "stock_price": 332.84, "utc_time": 1773411565000}, {"instrument": "AVGO", "mid_signal": -1351, "gamma_signal": -433, "vega_signal": -246, "option_type": "C", "stock_price": 332.95, "utc_time": 1773411570000}, {"instrument": "AVGO", "mid_signal": -468080, "gamma_signal": 100890, "vega_signal": 49549, "option_type": "P", "stock_price": 332.95, "utc_time": 1773411570000}, {"instrument": "AVGO", "mid_signal": -7526, "gamma_signal": -1717, "vega_signal": -849, "option_type": "C", "stock_price": 332.95, "utc_time": 1773411575000}, {"instrument": "AVGO", "mid_signal": -13878, "gamma_signal": -1561, "vega_signal": -814, "option_type": "P", "stock_price": 332.95, "utc_time": 1773411575000}, {"instrument": "AVGO", "mid_signal": 2307, "gamma_signal": 708, "vega_signal": 376, "option_type": "C", "stock_price": 332.94, "utc_time": 1773411580000}, {"instrument": "AVGO", "mid_signal": 15281, "gamma_signal": -2344, "vega_signal": -1121, "option_type": "P", "stock_price": 333.05, "utc_time": 1773411580000}, {"instrument": "AVGO", "mid_signal": -56656, "gamma_signal": -9188, "vega_signal": -4499, "option_type": "C", "stock_price": 332.96, "utc_time": 1773411585000}, {"instrument": "AVGO", "mid_signal": -644, "gamma_signal": 152, "vega_signal": 165, "option_type": "P", "stock_price": 332.96, "utc_time": 1773411585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.96, "utc_time": 1773411590000}, {"instrument": "AVGO", "mid_signal": 137, "gamma_signal": -33, "vega_signal": -34, "option_type": "P", "stock_price": 332.9, "utc_time": 1773411590000}, {"instrument": "AVGO", "mid_signal": -16176, "gamma_signal": -3300, "vega_signal": -1635, "option_type": "C", "stock_price": 332.99, "utc_time": 1773411595000}, {"instrument": "AVGO", "mid_signal": -3225, "gamma_signal": 921, "vega_signal": 483, "option_type": "P", "stock_price": 332.99, "utc_time": 1773411595000}, {"instrument": "AVGO", "mid_signal": 692152, "gamma_signal": 97511, "vega_signal": 47200, "option_type": "C", "stock_price": 333.33, "utc_time": 1773411600000}, {"instrument": "AVGO", "mid_signal": 133431, "gamma_signal": -26301, "vega_signal": -13146, "option_type": "P", "stock_price": 333.48, "utc_time": 1773411600000}, {"instrument": "AVGO", "mid_signal": -189819, "gamma_signal": -27053, "vega_signal": -13991, "option_type": "C", "stock_price": 333.49, "utc_time": 1773411605000}, {"instrument": "AVGO", "mid_signal": -211266, "gamma_signal": 64531, "vega_signal": 34121, "option_type": "P", "stock_price": 333.49, "utc_time": 1773411605000}, {"instrument": "AVGO", "mid_signal": -1300, "gamma_signal": -420, "vega_signal": -238, "option_type": "C", "stock_price": 333.57, "utc_time": 1773411610000}, {"instrument": "AVGO", "mid_signal": 18167, "gamma_signal": -1293, "vega_signal": -571, "option_type": "P", "stock_price": 333.42, "utc_time": 1773411610000}, {"instrument": "AVGO", "mid_signal": 14020, "gamma_signal": 22397, "vega_signal": 12481, "option_type": "C", "stock_price": 333.33, "utc_time": 1773411615000}, {"instrument": "AVGO", "mid_signal": -41191, "gamma_signal": 6136, "vega_signal": 2938, "option_type": "P", "stock_price": 333.33, "utc_time": 1773411615000}, {"instrument": "AVGO", "mid_signal": 6430, "gamma_signal": 2103, "vega_signal": 1280, "option_type": "C", "stock_price": 333.45, "utc_time": 1773411620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.33, "utc_time": 1773411620000}, {"instrument": "AVGO", "mid_signal": 68816, "gamma_signal": 4583, "vega_signal": 2860, "option_type": "C", "stock_price": 333.65, "utc_time": 1773411625000}, {"instrument": "AVGO", "mid_signal": 94977, "gamma_signal": -4816, "vega_signal": -2294, "option_type": "P", "stock_price": 333.65, "utc_time": 1773411625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.63, "utc_time": 1773411630000}, {"instrument": "AVGO", "mid_signal": 195907, "gamma_signal": -13266, "vega_signal": -6357, "option_type": "P", "stock_price": 333.63, "utc_time": 1773411630000}, {"instrument": "AVGO", "mid_signal": -45411, "gamma_signal": -9888, "vega_signal": -5274, "option_type": "C", "stock_price": 333.39, "utc_time": 1773411635000}, {"instrument": "AVGO", "mid_signal": -388420, "gamma_signal": 28107, "vega_signal": 13124, "option_type": "P", "stock_price": 333.39, "utc_time": 1773411635000}, {"instrument": "AVGO", "mid_signal": 108819, "gamma_signal": 15207, "vega_signal": 7339, "option_type": "C", "stock_price": 333.36, "utc_time": 1773411640000}, {"instrument": "AVGO", "mid_signal": 38335, "gamma_signal": -11804, "vega_signal": -6274, "option_type": "P", "stock_price": 333.36, "utc_time": 1773411640000}, {"instrument": "AVGO", "mid_signal": 3, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 333.14, "utc_time": 1773411645000}, {"instrument": "AVGO", "mid_signal": -50466, "gamma_signal": 10113, "vega_signal": 4926, "option_type": "P", "stock_price": 333.14, "utc_time": 1773411645000}, {"instrument": "AVGO", "mid_signal": -19294, "gamma_signal": -3866, "vega_signal": -1887, "option_type": "C", "stock_price": 333.23, "utc_time": 1773411650000}, {"instrument": "AVGO", "mid_signal": -2684, "gamma_signal": 906, "vega_signal": 568, "option_type": "P", "stock_price": 333.2, "utc_time": 1773411650000}, {"instrument": "AVGO", "mid_signal": -72240, "gamma_signal": -9563, "vega_signal": -4481, "option_type": "C", "stock_price": 333.23, "utc_time": 1773411655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.23, "utc_time": 1773411655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.23, "utc_time": 1773411660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.23, "utc_time": 1773411660000}, {"instrument": "AVGO", "mid_signal": 263, "gamma_signal": 60, "vega_signal": 66, "option_type": "C", "stock_price": 333.26, "utc_time": 1773411665000}, {"instrument": "AVGO", "mid_signal": 49915, "gamma_signal": -7488, "vega_signal": -3715, "option_type": "P", "stock_price": 333.26, "utc_time": 1773411665000}, {"instrument": "AVGO", "mid_signal": -5778, "gamma_signal": -3157, "vega_signal": -1458, "option_type": "C", "stock_price": 333.21, "utc_time": 1773411670000}, {"instrument": "AVGO", "mid_signal": -7081, "gamma_signal": -3348, "vega_signal": -1634, "option_type": "P", "stock_price": 333.26, "utc_time": 1773411670000}, {"instrument": "AVGO", "mid_signal": -64060, "gamma_signal": 309, "vega_signal": 11, "option_type": "C", "stock_price": 333.21, "utc_time": 1773411675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.2, "utc_time": 1773411675000}, {"instrument": "AVGO", "mid_signal": 4805, "gamma_signal": 1276, "vega_signal": 1128, "option_type": "C", "stock_price": 333.13, "utc_time": 1773411680000}, {"instrument": "AVGO", "mid_signal": 2892, "gamma_signal": -851, "vega_signal": -446, "option_type": "P", "stock_price": 333.13, "utc_time": 1773411680000}, {"instrument": "AVGO", "mid_signal": -139546, "gamma_signal": -16949, "vega_signal": -8325, "option_type": "C", "stock_price": 332.87, "utc_time": 1773411685000}, {"instrument": "AVGO", "mid_signal": -30210, "gamma_signal": 4352, "vega_signal": 2018, "option_type": "P", "stock_price": 332.87, "utc_time": 1773411685000}, {"instrument": "AVGO", "mid_signal": -180476, "gamma_signal": -21336, "vega_signal": -10531, "option_type": "C", "stock_price": 332.84, "utc_time": 1773411690000}, {"instrument": "AVGO", "mid_signal": 2889, "gamma_signal": -850, "vega_signal": -445, "option_type": "P", "stock_price": 332.84, "utc_time": 1773411690000}, {"instrument": "AVGO", "mid_signal": 1622484, "gamma_signal": 446275, "vega_signal": 222943, "option_type": "C", "stock_price": 332.95, "utc_time": 1773411695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.99, "utc_time": 1773411695000}, {"instrument": "AVGO", "mid_signal": -21451, "gamma_signal": -4646, "vega_signal": -2273, "option_type": "C", "stock_price": 332.8, "utc_time": 1773411700000}, {"instrument": "AVGO", "mid_signal": -133139, "gamma_signal": 25865, "vega_signal": 12469, "option_type": "P", "stock_price": 332.8, "utc_time": 1773411700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1773411705000}, {"instrument": "AVGO", "mid_signal": -20839, "gamma_signal": 2394, "vega_signal": 1067, "option_type": "P", "stock_price": 332.8, "utc_time": 1773411705000}, {"instrument": "AVGO", "mid_signal": -3417, "gamma_signal": -581, "vega_signal": -264, "option_type": "C", "stock_price": 332.97, "utc_time": 1773411710000}, {"instrument": "AVGO", "mid_signal": 70595, "gamma_signal": -13295, "vega_signal": -6590, "option_type": "P", "stock_price": 332.91, "utc_time": 1773411710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.91, "utc_time": 1773411715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.91, "utc_time": 1773411715000}, {"instrument": "AVGO", "mid_signal": -186747, "gamma_signal": -33524, "vega_signal": -16405, "option_type": "C", "stock_price": 332.8, "utc_time": 1773411720000}, {"instrument": "AVGO", "mid_signal": -42354, "gamma_signal": 4408, "vega_signal": 2110, "option_type": "P", "stock_price": 332.8, "utc_time": 1773411720000}, {"instrument": "AVGO", "mid_signal": -5122, "gamma_signal": -516, "vega_signal": -291, "option_type": "C", "stock_price": 332.82, "utc_time": 1773411725000}, {"instrument": "AVGO", "mid_signal": -201816, "gamma_signal": 20025, "vega_signal": 9576, "option_type": "P", "stock_price": 332.82, "utc_time": 1773411725000}, {"instrument": "AVGO", "mid_signal": -36690, "gamma_signal": -8542, "vega_signal": -4165, "option_type": "C", "stock_price": 332.75, "utc_time": 1773411730000}, {"instrument": "AVGO", "mid_signal": 39963, "gamma_signal": -3258, "vega_signal": -1261, "option_type": "P", "stock_price": 332.9, "utc_time": 1773411730000}, {"instrument": "AVGO", "mid_signal": -77500, "gamma_signal": -18221, "vega_signal": -8905, "option_type": "C", "stock_price": 332.7, "utc_time": 1773411735000}, {"instrument": "AVGO", "mid_signal": 20930, "gamma_signal": -2638, "vega_signal": -1258, "option_type": "P", "stock_price": 332.7, "utc_time": 1773411735000}, {"instrument": "AVGO", "mid_signal": 18810, "gamma_signal": 6751, "vega_signal": 3939, "option_type": "C", "stock_price": 332.66, "utc_time": 1773411740000}, {"instrument": "AVGO", "mid_signal": -150274, "gamma_signal": 14342, "vega_signal": 6598, "option_type": "P", "stock_price": 332.66, "utc_time": 1773411740000}, {"instrument": "AVGO", "mid_signal": 17047, "gamma_signal": 2621, "vega_signal": 1282, "option_type": "C", "stock_price": 332.66, "utc_time": 1773411745000}, {"instrument": "AVGO", "mid_signal": -216048, "gamma_signal": 19367, "vega_signal": 8943, "option_type": "P", "stock_price": 332.66, "utc_time": 1773411745000}, {"instrument": "AVGO", "mid_signal": 59648, "gamma_signal": 10399, "vega_signal": 5047, "option_type": "C", "stock_price": 332.645, "utc_time": 1773411750000}, {"instrument": "AVGO", "mid_signal": -7882, "gamma_signal": 18, "vega_signal": -82, "option_type": "P", "stock_price": 332.645, "utc_time": 1773411750000}, {"instrument": "AVGO", "mid_signal": 8262, "gamma_signal": 2281, "vega_signal": 1151, "option_type": "C", "stock_price": 332.83, "utc_time": 1773411755000}, {"instrument": "AVGO", "mid_signal": -140754, "gamma_signal": 18257, "vega_signal": 8772, "option_type": "P", "stock_price": 332.75, "utc_time": 1773411755000}, {"instrument": "AVGO", "mid_signal": -22274, "gamma_signal": -523, "vega_signal": 28, "option_type": "C", "stock_price": 332.8, "utc_time": 1773411760000}, {"instrument": "AVGO", "mid_signal": -30900, "gamma_signal": 9011, "vega_signal": 4670, "option_type": "P", "stock_price": 332.84, "utc_time": 1773411760000}, {"instrument": "AVGO", "mid_signal": -24397, "gamma_signal": -4331, "vega_signal": -2116, "option_type": "C", "stock_price": 332.85, "utc_time": 1773411765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1773411765000}, {"instrument": "AVGO", "mid_signal": 123276, "gamma_signal": 22077, "vega_signal": 10816, "option_type": "C", "stock_price": 332.8, "utc_time": 1773411770000}, {"instrument": "AVGO", "mid_signal": -15430, "gamma_signal": 2325, "vega_signal": 1116, "option_type": "P", "stock_price": 332.8, "utc_time": 1773411770000}, {"instrument": "AVGO", "mid_signal": -50063, "gamma_signal": -11751, "vega_signal": -5849, "option_type": "C", "stock_price": 332.52, "utc_time": 1773411775000}, {"instrument": "AVGO", "mid_signal": -47629, "gamma_signal": 9946, "vega_signal": 4931, "option_type": "P", "stock_price": 332.52, "utc_time": 1773411775000}, {"instrument": "AVGO", "mid_signal": -15656, "gamma_signal": -4462, "vega_signal": -2144, "option_type": "C", "stock_price": 332.61, "utc_time": 1773411780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.52, "utc_time": 1773411780000}, {"instrument": "AVGO", "mid_signal": -7583, "gamma_signal": -1919, "vega_signal": -951, "option_type": "C", "stock_price": 332.7, "utc_time": 1773411785000}, {"instrument": "AVGO", "mid_signal": 293409, "gamma_signal": -47236, "vega_signal": -21958, "option_type": "P", "stock_price": 332.73, "utc_time": 1773411785000}, {"instrument": "AVGO", "mid_signal": -365179, "gamma_signal": -102351, "vega_signal": -58193, "option_type": "C", "stock_price": 332.4, "utc_time": 1773411790000}, {"instrument": "AVGO", "mid_signal": -304778, "gamma_signal": 46213, "vega_signal": 21282, "option_type": "P", "stock_price": 332.4, "utc_time": 1773411790000}, {"instrument": "AVGO", "mid_signal": 30843, "gamma_signal": 5010, "vega_signal": 2360, "option_type": "C", "stock_price": 332.69, "utc_time": 1773411795000}, {"instrument": "AVGO", "mid_signal": -314799, "gamma_signal": -1480, "vega_signal": -735, "option_type": "P", "stock_price": 332.6, "utc_time": 1773411795000}, {"instrument": "AVGO", "mid_signal": 11527, "gamma_signal": 2190, "vega_signal": 1035, "option_type": "C", "stock_price": 332.75, "utc_time": 1773411800000}, {"instrument": "AVGO", "mid_signal": -27617, "gamma_signal": 6783, "vega_signal": 3488, "option_type": "P", "stock_price": 332.75, "utc_time": 1773411800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.75, "utc_time": 1773411805000}, {"instrument": "AVGO", "mid_signal": -81711, "gamma_signal": 12820, "vega_signal": 5947, "option_type": "P", "stock_price": 332.77, "utc_time": 1773411805000}, {"instrument": "AVGO", "mid_signal": 26005, "gamma_signal": 5025, "vega_signal": 2548, "option_type": "C", "stock_price": 332.6, "utc_time": 1773411810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.77, "utc_time": 1773411810000}, {"instrument": "AVGO", "mid_signal": -230364, "gamma_signal": -21189, "vega_signal": -10386, "option_type": "C", "stock_price": 332.57, "utc_time": 1773411815000}, {"instrument": "AVGO", "mid_signal": 31089, "gamma_signal": -9308, "vega_signal": -4680, "option_type": "P", "stock_price": 332.57, "utc_time": 1773411815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.57, "utc_time": 1773411820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.57, "utc_time": 1773411820000}, {"instrument": "AVGO", "mid_signal": 37517, "gamma_signal": 3138, "vega_signal": 1209, "option_type": "C", "stock_price": 332.7, "utc_time": 1773411825000}, {"instrument": "AVGO", "mid_signal": -798259, "gamma_signal": 121900, "vega_signal": 55845, "option_type": "P", "stock_price": 332.7, "utc_time": 1773411825000}, {"instrument": "AVGO", "mid_signal": 23054, "gamma_signal": 4379, "vega_signal": 2069, "option_type": "C", "stock_price": 332.74, "utc_time": 1773411830000}, {"instrument": "AVGO", "mid_signal": -63857, "gamma_signal": 9751, "vega_signal": 4467, "option_type": "P", "stock_price": 332.68, "utc_time": 1773411830000}, {"instrument": "AVGO", "mid_signal": -3819, "gamma_signal": -1086, "vega_signal": -544, "option_type": "C", "stock_price": 333, "utc_time": 1773411835000}, {"instrument": "AVGO", "mid_signal": 611770, "gamma_signal": -71596, "vega_signal": -33549, "option_type": "P", "stock_price": 333, "utc_time": 1773411835000}, {"instrument": "AVGO", "mid_signal": 12771, "gamma_signal": 4086, "vega_signal": 2105, "option_type": "C", "stock_price": 333.08, "utc_time": 1773411840000}, {"instrument": "AVGO", "mid_signal": 30707, "gamma_signal": -4845, "vega_signal": -2227, "option_type": "P", "stock_price": 333.08, "utc_time": 1773411840000}, {"instrument": "AVGO", "mid_signal": 166313, "gamma_signal": 20509, "vega_signal": 9127, "option_type": "C", "stock_price": 333.02, "utc_time": 1773411845000}, {"instrument": "AVGO", "mid_signal": 773, "gamma_signal": -273, "vega_signal": -154, "option_type": "P", "stock_price": 333.02, "utc_time": 1773411845000}, {"instrument": "AVGO", "mid_signal": 238324, "gamma_signal": 45229, "vega_signal": 21142, "option_type": "C", "stock_price": 333.35, "utc_time": 1773411850000}, {"instrument": "AVGO", "mid_signal": 18416, "gamma_signal": -3320, "vega_signal": -1576, "option_type": "P", "stock_price": 333.35, "utc_time": 1773411850000}, {"instrument": "AVGO", "mid_signal": 3850, "gamma_signal": 1085, "vega_signal": 515, "option_type": "C", "stock_price": 333.32, "utc_time": 1773411855000}, {"instrument": "AVGO", "mid_signal": 360236, "gamma_signal": -2146, "vega_signal": -1054, "option_type": "P", "stock_price": 333.32, "utc_time": 1773411855000}, {"instrument": "AVGO", "mid_signal": -125273, "gamma_signal": -30940, "vega_signal": -14992, "option_type": "C", "stock_price": 333.1, "utc_time": 1773411860000}, {"instrument": "AVGO", "mid_signal": 790007, "gamma_signal": -128107, "vega_signal": -59425, "option_type": "P", "stock_price": 333, "utc_time": 1773411860000}, {"instrument": "AVGO", "mid_signal": -178800, "gamma_signal": -24064, "vega_signal": -11156, "option_type": "C", "stock_price": 332.91, "utc_time": 1773411865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1773411865000}, {"instrument": "AVGO", "mid_signal": 81563, "gamma_signal": 22830, "vega_signal": 11380, "option_type": "C", "stock_price": 333.08, "utc_time": 1773411870000}, {"instrument": "AVGO", "mid_signal": -480, "gamma_signal": 167, "vega_signal": 103, "option_type": "P", "stock_price": 333.04, "utc_time": 1773411870000}, {"instrument": "AVGO", "mid_signal": 64880, "gamma_signal": 15922, "vega_signal": 7791, "option_type": "C", "stock_price": 333.05, "utc_time": 1773411875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.08, "utc_time": 1773411875000}, {"instrument": "AVGO", "mid_signal": -31643, "gamma_signal": -6752, "vega_signal": -3174, "option_type": "C", "stock_price": 333.05, "utc_time": 1773411880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.05, "utc_time": 1773411880000}, {"instrument": "AVGO", "mid_signal": -26395, "gamma_signal": -1239, "vega_signal": -647, "option_type": "C", "stock_price": 332.92, "utc_time": 1773411885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.05, "utc_time": 1773411885000}, {"instrument": "AVGO", "mid_signal": 17943, "gamma_signal": 2415, "vega_signal": 1113, "option_type": "C", "stock_price": 332.92, "utc_time": 1773411890000}, {"instrument": "AVGO", "mid_signal": -316187, "gamma_signal": 55133, "vega_signal": 25817, "option_type": "P", "stock_price": 332.96, "utc_time": 1773411890000}, {"instrument": "AVGO", "mid_signal": -16301, "gamma_signal": -4563, "vega_signal": -2274, "option_type": "C", "stock_price": 332.84, "utc_time": 1773411895000}, {"instrument": "AVGO", "mid_signal": 247545, "gamma_signal": -14912, "vega_signal": -7489, "option_type": "P", "stock_price": 332.82, "utc_time": 1773411895000}, {"instrument": "AVGO", "mid_signal": 40346, "gamma_signal": 8272, "vega_signal": 4058, "option_type": "C", "stock_price": 332.93, "utc_time": 1773411900000}, {"instrument": "AVGO", "mid_signal": -22791, "gamma_signal": 7167, "vega_signal": 3500, "option_type": "P", "stock_price": 332.93, "utc_time": 1773411900000}, {"instrument": "AVGO", "mid_signal": 53863, "gamma_signal": 10467, "vega_signal": 4958, "option_type": "C", "stock_price": 333.04, "utc_time": 1773411905000}, {"instrument": "AVGO", "mid_signal": 91699, "gamma_signal": -17573, "vega_signal": -8074, "option_type": "P", "stock_price": 333.04, "utc_time": 1773411905000}, {"instrument": "AVGO", "mid_signal": 13596638, "gamma_signal": 2548009, "vega_signal": 1205050, "option_type": "C", "stock_price": 333.23, "utc_time": 1773411910000}, {"instrument": "AVGO", "mid_signal": 100267, "gamma_signal": -21106, "vega_signal": -9747, "option_type": "P", "stock_price": 333.17, "utc_time": 1773411910000}, {"instrument": "AVGO", "mid_signal": -13631, "gamma_signal": -1289, "vega_signal": -566, "option_type": "C", "stock_price": 333.16, "utc_time": 1773411915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.17, "utc_time": 1773411915000}, {"instrument": "AVGO", "mid_signal": 31027, "gamma_signal": 8815, "vega_signal": 4384, "option_type": "C", "stock_price": 333.01, "utc_time": 1773411920000}, {"instrument": "AVGO", "mid_signal": 56992, "gamma_signal": -17922, "vega_signal": -8752, "option_type": "P", "stock_price": 333.02, "utc_time": 1773411920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.05, "utc_time": 1773411925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.05, "utc_time": 1773411925000}, {"instrument": "AVGO", "mid_signal": 59496, "gamma_signal": 13854, "vega_signal": 6866, "option_type": "C", "stock_price": 333.47, "utc_time": 1773411930000}, {"instrument": "AVGO", "mid_signal": 763413, "gamma_signal": -69082, "vega_signal": -30391, "option_type": "P", "stock_price": 333.45, "utc_time": 1773411930000}, {"instrument": "AVGO", "mid_signal": 267869, "gamma_signal": 52874, "vega_signal": 25337, "option_type": "C", "stock_price": 333.52, "utc_time": 1773411935000}, {"instrument": "AVGO", "mid_signal": 30642, "gamma_signal": -989, "vega_signal": -421, "option_type": "P", "stock_price": 333.45, "utc_time": 1773411935000}, {"instrument": "AVGO", "mid_signal": -14474, "gamma_signal": -6359, "vega_signal": -3237, "option_type": "C", "stock_price": 333.44, "utc_time": 1773411940000}, {"instrument": "AVGO", "mid_signal": 10037, "gamma_signal": -2113, "vega_signal": -976, "option_type": "P", "stock_price": 333.52, "utc_time": 1773411940000}, {"instrument": "AVGO", "mid_signal": -246623, "gamma_signal": -46186, "vega_signal": -21842, "option_type": "C", "stock_price": 333.44, "utc_time": 1773411945000}, {"instrument": "AVGO", "mid_signal": -158002, "gamma_signal": 24600, "vega_signal": 11153, "option_type": "P", "stock_price": 333.44, "utc_time": 1773411945000}, {"instrument": "AVGO", "mid_signal": 27929, "gamma_signal": 4169, "vega_signal": 1913, "option_type": "C", "stock_price": 333.4, "utc_time": 1773411950000}, {"instrument": "AVGO", "mid_signal": 12947, "gamma_signal": -1563, "vega_signal": -677, "option_type": "P", "stock_price": 333.44, "utc_time": 1773411950000}, {"instrument": "AVGO", "mid_signal": 47205, "gamma_signal": 15978, "vega_signal": 8087, "option_type": "C", "stock_price": 333.35, "utc_time": 1773411955000}, {"instrument": "AVGO", "mid_signal": -10032, "gamma_signal": 2112, "vega_signal": 975, "option_type": "P", "stock_price": 333.35, "utc_time": 1773411955000}, {"instrument": "AVGO", "mid_signal": -43912, "gamma_signal": -11900, "vega_signal": -5978, "option_type": "C", "stock_price": 333.35, "utc_time": 1773411960000}, {"instrument": "AVGO", "mid_signal": -167050, "gamma_signal": 51732, "vega_signal": 24401, "option_type": "P", "stock_price": 332.93, "utc_time": 1773411960000}, {"instrument": "AVGO", "mid_signal": -11993, "gamma_signal": -2065, "vega_signal": -944, "option_type": "C", "stock_price": 332.9, "utc_time": 1773411965000}, {"instrument": "AVGO", "mid_signal": -665624, "gamma_signal": 70769, "vega_signal": 33551, "option_type": "P", "stock_price": 332.9, "utc_time": 1773411965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.9, "utc_time": 1773411970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1773411970000}, {"instrument": "AVGO", "mid_signal": 4386, "gamma_signal": 1189, "vega_signal": 597, "option_type": "C", "stock_price": 332.96, "utc_time": 1773411975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1773411975000}, {"instrument": "AVGO", "mid_signal": 43854, "gamma_signal": 11884, "vega_signal": 5970, "option_type": "C", "stock_price": 332.91, "utc_time": 1773411980000}, {"instrument": "AVGO", "mid_signal": -29172, "gamma_signal": 8604, "vega_signal": 4452, "option_type": "P", "stock_price": 333.11, "utc_time": 1773411980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.23, "utc_time": 1773411985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.23, "utc_time": 1773411985000}, {"instrument": "AVGO", "mid_signal": 48488, "gamma_signal": 9769, "vega_signal": 4699, "option_type": "C", "stock_price": 333.41, "utc_time": 1773411990000}, {"instrument": "AVGO", "mid_signal": -29212, "gamma_signal": 8614, "vega_signal": 4457, "option_type": "P", "stock_price": 333.23, "utc_time": 1773411990000}, {"instrument": "AVGO", "mid_signal": 37742, "gamma_signal": 6755, "vega_signal": 3192, "option_type": "C", "stock_price": 333.39, "utc_time": 1773411995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.39, "utc_time": 1773411995000}, {"instrument": "AVGO", "mid_signal": 182563, "gamma_signal": 28635, "vega_signal": 13176, "option_type": "C", "stock_price": 333.35, "utc_time": 1773412000000}, {"instrument": "AVGO", "mid_signal": -336, "gamma_signal": 111, "vega_signal": 75, "option_type": "P", "stock_price": 333.45, "utc_time": 1773412000000}, {"instrument": "AVGO", "mid_signal": 25590, "gamma_signal": 9675, "vega_signal": 4871, "option_type": "C", "stock_price": 333.49, "utc_time": 1773412005000}, {"instrument": "AVGO", "mid_signal": -1384, "gamma_signal": 799, "vega_signal": 428, "option_type": "P", "stock_price": 333.49, "utc_time": 1773412005000}, {"instrument": "AVGO", "mid_signal": -12721, "gamma_signal": -3783, "vega_signal": -2195, "option_type": "C", "stock_price": 333.42, "utc_time": 1773412010000}, {"instrument": "AVGO", "mid_signal": -2923, "gamma_signal": 862, "vega_signal": 446, "option_type": "P", "stock_price": 333.45, "utc_time": 1773412010000}, {"instrument": "AVGO", "mid_signal": -30912, "gamma_signal": -4480, "vega_signal": -2172, "option_type": "C", "stock_price": 333.35, "utc_time": 1773412015000}, {"instrument": "AVGO", "mid_signal": 5416, "gamma_signal": -1393, "vega_signal": -688, "option_type": "P", "stock_price": 333.39, "utc_time": 1773412015000}, {"instrument": "AVGO", "mid_signal": 26291, "gamma_signal": 6470, "vega_signal": 3380, "option_type": "C", "stock_price": 333.52, "utc_time": 1773412020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.39, "utc_time": 1773412020000}, {"instrument": "AVGO", "mid_signal": 333424, "gamma_signal": 60197, "vega_signal": 32163, "option_type": "C", "stock_price": 333.72, "utc_time": 1773412025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1773412025000}, {"instrument": "AVGO", "mid_signal": -265177, "gamma_signal": -33753, "vega_signal": -16252, "option_type": "C", "stock_price": 333.64, "utc_time": 1773412030000}, {"instrument": "AVGO", "mid_signal": 57852, "gamma_signal": -9219, "vega_signal": -4406, "option_type": "P", "stock_price": 333.69, "utc_time": 1773412030000}, {"instrument": "AVGO", "mid_signal": -184057, "gamma_signal": -21632, "vega_signal": -10379, "option_type": "C", "stock_price": 333.55, "utc_time": 1773412035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.64, "utc_time": 1773412035000}, {"instrument": "AVGO", "mid_signal": -196428, "gamma_signal": -24354, "vega_signal": -11598, "option_type": "C", "stock_price": 333.55, "utc_time": 1773412040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.55, "utc_time": 1773412040000}, {"instrument": "AVGO", "mid_signal": 651201, "gamma_signal": 52724, "vega_signal": 26152, "option_type": "C", "stock_price": 333.92, "utc_time": 1773412045000}, {"instrument": "AVGO", "mid_signal": -36636, "gamma_signal": 7690, "vega_signal": 3736, "option_type": "P", "stock_price": 333.92, "utc_time": 1773412045000}, {"instrument": "AVGO", "mid_signal": -93443, "gamma_signal": -12163, "vega_signal": -5692, "option_type": "C", "stock_price": 333.95, "utc_time": 1773412050000}, {"instrument": "AVGO", "mid_signal": 416104, "gamma_signal": -86184, "vega_signal": -41691, "option_type": "P", "stock_price": 333.95, "utc_time": 1773412050000}, {"instrument": "AVGO", "mid_signal": 48853, "gamma_signal": 6434, "vega_signal": 3064, "option_type": "C", "stock_price": 333.95, "utc_time": 1773412055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.95, "utc_time": 1773412055000}, {"instrument": "AVGO", "mid_signal": 6167, "gamma_signal": -1538, "vega_signal": -781, "option_type": "C", "stock_price": 333.78, "utc_time": 1773412060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.95, "utc_time": 1773412060000}, {"instrument": "AVGO", "mid_signal": 25168, "gamma_signal": 5434, "vega_signal": 2723, "option_type": "C", "stock_price": 333.82, "utc_time": 1773412065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.78, "utc_time": 1773412065000}, {"instrument": "AVGO", "mid_signal": -46970, "gamma_signal": -11740, "vega_signal": -5992, "option_type": "C", "stock_price": 334.01, "utc_time": 1773412070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.85, "utc_time": 1773412070000}, {"instrument": "AVGO", "mid_signal": -13209, "gamma_signal": -2211, "vega_signal": -1079, "option_type": "C", "stock_price": 333.93, "utc_time": 1773412075000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -10, "vega_signal": -12, "option_type": "P", "stock_price": 333.93, "utc_time": 1773412075000}, {"instrument": "AVGO", "mid_signal": 33745, "gamma_signal": 7716, "vega_signal": 3408, "option_type": "C", "stock_price": 333.68, "utc_time": 1773412080000}, {"instrument": "AVGO", "mid_signal": 24025, "gamma_signal": -5247, "vega_signal": -2632, "option_type": "P", "stock_price": 333.86, "utc_time": 1773412080000}, {"instrument": "AVGO", "mid_signal": -316729, "gamma_signal": -21511, "vega_signal": -8901, "option_type": "C", "stock_price": 333.5, "utc_time": 1773412085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.74, "utc_time": 1773412085000}, {"instrument": "AVGO", "mid_signal": -9101, "gamma_signal": -1898, "vega_signal": -930, "option_type": "C", "stock_price": 333.52, "utc_time": 1773412090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.52, "utc_time": 1773412090000}, {"instrument": "AVGO", "mid_signal": 45538, "gamma_signal": 9495, "vega_signal": 4655, "option_type": "C", "stock_price": 333.77, "utc_time": 1773412095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.77, "utc_time": 1773412095000}, {"instrument": "AVGO", "mid_signal": -53787, "gamma_signal": -13479, "vega_signal": -6846, "option_type": "C", "stock_price": 333.71, "utc_time": 1773412100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.71, "utc_time": 1773412100000}, {"instrument": "AVGO", "mid_signal": 279683, "gamma_signal": 70088, "vega_signal": 35600, "option_type": "C", "stock_price": 333.7, "utc_time": 1773412105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.7, "utc_time": 1773412105000}, {"instrument": "AVGO", "mid_signal": -1898, "gamma_signal": -556, "vega_signal": -320, "option_type": "C", "stock_price": 333.72, "utc_time": 1773412110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.71, "utc_time": 1773412110000}, {"instrument": "AVGO", "mid_signal": 96424, "gamma_signal": 20477, "vega_signal": 10142, "option_type": "C", "stock_price": 333.765, "utc_time": 1773412115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.78, "utc_time": 1773412115000}, {"instrument": "AVGO", "mid_signal": 9107, "gamma_signal": 1899, "vega_signal": 931, "option_type": "C", "stock_price": 333.765, "utc_time": 1773412120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.765, "utc_time": 1773412120000}, {"instrument": "AVGO", "mid_signal": -14146, "gamma_signal": -2317, "vega_signal": -1081, "option_type": "C", "stock_price": 333.8, "utc_time": 1773412125000}, {"instrument": "AVGO", "mid_signal": 29114, "gamma_signal": -5599, "vega_signal": -2691, "option_type": "P", "stock_price": 333.75, "utc_time": 1773412125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.72, "utc_time": 1773412130000}, {"instrument": "AVGO", "mid_signal": -90588, "gamma_signal": 19963, "vega_signal": 9722, "option_type": "P", "stock_price": 333.72, "utc_time": 1773412130000}, {"instrument": "AVGO", "mid_signal": 3729, "gamma_signal": 551, "vega_signal": 246, "option_type": "C", "stock_price": 333.85, "utc_time": 1773412135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.75, "utc_time": 1773412135000}, {"instrument": "AVGO", "mid_signal": -53809, "gamma_signal": -13484, "vega_signal": -6849, "option_type": "C", "stock_price": 333.85, "utc_time": 1773412140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.85, "utc_time": 1773412140000}, {"instrument": "AVGO", "mid_signal": 171071, "gamma_signal": 28302, "vega_signal": 12967, "option_type": "C", "stock_price": 334.06, "utc_time": 1773412145000}, {"instrument": "AVGO", "mid_signal": 27291, "gamma_signal": -4070, "vega_signal": -1981, "option_type": "P", "stock_price": 334.01, "utc_time": 1773412145000}, {"instrument": "AVGO", "mid_signal": 428, "gamma_signal": 137, "vega_signal": 92, "option_type": "C", "stock_price": 334.1, "utc_time": 1773412150000}, {"instrument": "AVGO", "mid_signal": 534168, "gamma_signal": -89684, "vega_signal": -43255, "option_type": "P", "stock_price": 334.1, "utc_time": 1773412150000}, {"instrument": "AVGO", "mid_signal": -16296, "gamma_signal": -478, "vega_signal": 46, "option_type": "C", "stock_price": 334.12, "utc_time": 1773412155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.1, "utc_time": 1773412155000}, {"instrument": "AVGO", "mid_signal": -24472, "gamma_signal": -8723, "vega_signal": -4565, "option_type": "C", "stock_price": 334.16, "utc_time": 1773412160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.12, "utc_time": 1773412160000}, {"instrument": "AVGO", "mid_signal": -14173, "gamma_signal": -2397, "vega_signal": -1097, "option_type": "C", "stock_price": 334.1, "utc_time": 1773412165000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.1, "utc_time": 1773412165000}, {"instrument": "AVGO", "mid_signal": -173656, "gamma_signal": -12332, "vega_signal": -4709, "option_type": "C", "stock_price": 334.15, "utc_time": 1773412170000}, {"instrument": "AVGO", "mid_signal": -23780, "gamma_signal": 3487, "vega_signal": 1725, "option_type": "P", "stock_price": 334.15, "utc_time": 1773412170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.15, "utc_time": 1773412175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.15, "utc_time": 1773412175000}, {"instrument": "AVGO", "mid_signal": 52248, "gamma_signal": 13385, "vega_signal": 6619, "option_type": "C", "stock_price": 334.03, "utc_time": 1773412180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.03, "utc_time": 1773412180000}, {"instrument": "AVGO", "mid_signal": -14166, "gamma_signal": -2396, "vega_signal": -1096, "option_type": "C", "stock_price": 333.93, "utc_time": 1773412185000}, {"instrument": "AVGO", "mid_signal": -53390, "gamma_signal": 8964, "vega_signal": 4323, "option_type": "P", "stock_price": 333.93, "utc_time": 1773412185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.93, "utc_time": 1773412190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.93, "utc_time": 1773412190000}, {"instrument": "AVGO", "mid_signal": -34482, "gamma_signal": -4818, "vega_signal": -2172, "option_type": "C", "stock_price": 333.66, "utc_time": 1773412195000}, {"instrument": "AVGO", "mid_signal": -151, "gamma_signal": 38, "vega_signal": 37, "option_type": "P", "stock_price": 333.89, "utc_time": 1773412195000}, {"instrument": "AVGO", "mid_signal": 119954, "gamma_signal": 20407, "vega_signal": 9658, "option_type": "C", "stock_price": 333.53, "utc_time": 1773412200000}, {"instrument": "AVGO", "mid_signal": -13326, "gamma_signal": 2237, "vega_signal": 1079, "option_type": "P", "stock_price": 333.4, "utc_time": 1773412200000}, {"instrument": "AVGO", "mid_signal": -19295, "gamma_signal": -2339, "vega_signal": -1091, "option_type": "C", "stock_price": 333.61, "utc_time": 1773412205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.53, "utc_time": 1773412205000}, {"instrument": "AVGO", "mid_signal": -258, "gamma_signal": -75, "vega_signal": -59, "option_type": "C", "stock_price": 333.63, "utc_time": 1773412210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.63, "utc_time": 1773412210000}, {"instrument": "AVGO", "mid_signal": 24829, "gamma_signal": 5565, "vega_signal": 2647, "option_type": "C", "stock_price": 333.61, "utc_time": 1773412215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.61, "utc_time": 1773412215000}, {"instrument": "AVGO", "mid_signal": -130741, "gamma_signal": -31536, "vega_signal": -15246, "option_type": "C", "stock_price": 333.44, "utc_time": 1773412220000}, {"instrument": "AVGO", "mid_signal": 17586, "gamma_signal": -3802, "vega_signal": -1821, "option_type": "P", "stock_price": 333.54, "utc_time": 1773412220000}, {"instrument": "AVGO", "mid_signal": -3287, "gamma_signal": -1029, "vega_signal": -666, "option_type": "C", "stock_price": 333.44, "utc_time": 1773412225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1773412225000}, {"instrument": "AVGO", "mid_signal": 671201, "gamma_signal": 114156, "vega_signal": 53924, "option_type": "C", "stock_price": 333.44, "utc_time": 1773412230000}, {"instrument": "AVGO", "mid_signal": -43947, "gamma_signal": 10272, "vega_signal": 4985, "option_type": "P", "stock_price": 333.44, "utc_time": 1773412230000}, {"instrument": "AVGO", "mid_signal": 46983, "gamma_signal": 12675, "vega_signal": 6231, "option_type": "C", "stock_price": 333.56, "utc_time": 1773412235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.58, "utc_time": 1773412235000}, {"instrument": "AVGO", "mid_signal": -369285, "gamma_signal": -43055, "vega_signal": -20049, "option_type": "C", "stock_price": 333.56, "utc_time": 1773412240000}, {"instrument": "AVGO", "mid_signal": -13968, "gamma_signal": 2430, "vega_signal": 1089, "option_type": "P", "stock_price": 333.56, "utc_time": 1773412240000}, {"instrument": "AVGO", "mid_signal": 188110, "gamma_signal": 31993, "vega_signal": 15113, "option_type": "C", "stock_price": 333.78, "utc_time": 1773412245000}, {"instrument": "AVGO", "mid_signal": 50024, "gamma_signal": -13086, "vega_signal": -6501, "option_type": "P", "stock_price": 333.78, "utc_time": 1773412245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.78, "utc_time": 1773412250000}, {"instrument": "AVGO", "mid_signal": 348, "gamma_signal": -111, "vega_signal": -77, "option_type": "P", "stock_price": 333.78, "utc_time": 1773412250000}, {"instrument": "AVGO", "mid_signal": 14104, "gamma_signal": 3805, "vega_signal": 1870, "option_type": "C", "stock_price": 333.78, "utc_time": 1773412255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.78, "utc_time": 1773412255000}, {"instrument": "AVGO", "mid_signal": 427544, "gamma_signal": 58329, "vega_signal": 27414, "option_type": "C", "stock_price": 333.7, "utc_time": 1773412260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.9, "utc_time": 1773412260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.75, "utc_time": 1773412265000}, {"instrument": "AVGO", "mid_signal": 13249, "gamma_signal": -2210, "vega_signal": -1038, "option_type": "P", "stock_price": 333.73, "utc_time": 1773412265000}, {"instrument": "AVGO", "mid_signal": 179255, "gamma_signal": 21349, "vega_signal": 9888, "option_type": "C", "stock_price": 334.32, "utc_time": 1773412270000}, {"instrument": "AVGO", "mid_signal": -13438, "gamma_signal": 2258, "vega_signal": 1080, "option_type": "P", "stock_price": 334.32, "utc_time": 1773412270000}, {"instrument": "AVGO", "mid_signal": 71360, "gamma_signal": 16446, "vega_signal": 7985, "option_type": "C", "stock_price": 334.36, "utc_time": 1773412275000}, {"instrument": "AVGO", "mid_signal": -13440, "gamma_signal": 2259, "vega_signal": 1080, "option_type": "P", "stock_price": 334.36, "utc_time": 1773412275000}, {"instrument": "AVGO", "mid_signal": 767221, "gamma_signal": 129457, "vega_signal": 59462, "option_type": "C", "stock_price": 334.43, "utc_time": 1773412280000}, {"instrument": "AVGO", "mid_signal": 173020, "gamma_signal": -20661, "vega_signal": -9850, "option_type": "P", "stock_price": 334.34, "utc_time": 1773412280000}, {"instrument": "AVGO", "mid_signal": 4976, "gamma_signal": 1341, "vega_signal": 648, "option_type": "C", "stock_price": 334.43, "utc_time": 1773412285000}, {"instrument": "AVGO", "mid_signal": 80216, "gamma_signal": -3939, "vega_signal": -2349, "option_type": "P", "stock_price": 334.41, "utc_time": 1773412285000}, {"instrument": "AVGO", "mid_signal": 91912, "gamma_signal": 13132, "vega_signal": 6160, "option_type": "C", "stock_price": 334.62, "utc_time": 1773412290000}, {"instrument": "AVGO", "mid_signal": -51627, "gamma_signal": 9075, "vega_signal": 4477, "option_type": "P", "stock_price": 334.62, "utc_time": 1773412290000}, {"instrument": "AVGO", "mid_signal": 208180, "gamma_signal": 47395, "vega_signal": 22369, "option_type": "C", "stock_price": 334.75, "utc_time": 1773412295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.62, "utc_time": 1773412295000}, {"instrument": "AVGO", "mid_signal": 47345, "gamma_signal": 8499, "vega_signal": 3931, "option_type": "C", "stock_price": 334.8, "utc_time": 1773412300000}, {"instrument": "AVGO", "mid_signal": -572, "gamma_signal": 178, "vega_signal": 118, "option_type": "P", "stock_price": 334.8, "utc_time": 1773412300000}, {"instrument": "AVGO", "mid_signal": 112065, "gamma_signal": 24491, "vega_signal": 11704, "option_type": "C", "stock_price": 335, "utc_time": 1773412305000}, {"instrument": "AVGO", "mid_signal": -17164, "gamma_signal": 6632, "vega_signal": 3187, "option_type": "P", "stock_price": 335, "utc_time": 1773412305000}, {"instrument": "AVGO", "mid_signal": 5136, "gamma_signal": 1626, "vega_signal": 806, "option_type": "C", "stock_price": 335, "utc_time": 1773412310000}, {"instrument": "AVGO", "mid_signal": 42863, "gamma_signal": -6469, "vega_signal": -3032, "option_type": "P", "stock_price": 335, "utc_time": 1773412310000}, {"instrument": "AVGO", "mid_signal": 168569, "gamma_signal": 20025, "vega_signal": 9374, "option_type": "C", "stock_price": 335.1, "utc_time": 1773412315000}, {"instrument": "AVGO", "mid_signal": -347, "gamma_signal": 109, "vega_signal": 77, "option_type": "P", "stock_price": 334.93, "utc_time": 1773412315000}, {"instrument": "AVGO", "mid_signal": -248193, "gamma_signal": -49417, "vega_signal": -22409, "option_type": "C", "stock_price": 335.05, "utc_time": 1773412320000}, {"instrument": "AVGO", "mid_signal": 19271, "gamma_signal": -2301, "vega_signal": -1097, "option_type": "P", "stock_price": 335.15, "utc_time": 1773412320000}, {"instrument": "AVGO", "mid_signal": 138322, "gamma_signal": -27474, "vega_signal": -12587, "option_type": "C", "stock_price": 334.87, "utc_time": 1773412325000}, {"instrument": "AVGO", "mid_signal": -186782, "gamma_signal": 28039, "vega_signal": 13189, "option_type": "P", "stock_price": 334.87, "utc_time": 1773412325000}, {"instrument": "AVGO", "mid_signal": -44406, "gamma_signal": -12849, "vega_signal": -6215, "option_type": "C", "stock_price": 334.91, "utc_time": 1773412330000}, {"instrument": "AVGO", "mid_signal": 2603, "gamma_signal": -824, "vega_signal": -561, "option_type": "P", "stock_price": 334.82, "utc_time": 1773412330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.91, "utc_time": 1773412335000}, {"instrument": "AVGO", "mid_signal": 1958, "gamma_signal": -597, "vega_signal": -327, "option_type": "P", "stock_price": 334.91, "utc_time": 1773412335000}, {"instrument": "AVGO", "mid_signal": -45610, "gamma_signal": -6573, "vega_signal": -3173, "option_type": "C", "stock_price": 334.88, "utc_time": 1773412340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335, "utc_time": 1773412340000}, {"instrument": "AVGO", "mid_signal": -81483, "gamma_signal": -18296, "vega_signal": -8566, "option_type": "C", "stock_price": 334.77, "utc_time": 1773412345000}, {"instrument": "AVGO", "mid_signal": -15292, "gamma_signal": 2001, "vega_signal": 893, "option_type": "P", "stock_price": 334.77, "utc_time": 1773412345000}, {"instrument": "AVGO", "mid_signal": -47716, "gamma_signal": -9541, "vega_signal": -4460, "option_type": "C", "stock_price": 334.69, "utc_time": 1773412350000}, {"instrument": "AVGO", "mid_signal": 10850, "gamma_signal": -2505, "vega_signal": -1200, "option_type": "P", "stock_price": 334.69, "utc_time": 1773412350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.69, "utc_time": 1773412355000}, {"instrument": "AVGO", "mid_signal": 1957, "gamma_signal": -597, "vega_signal": -327, "option_type": "P", "stock_price": 334.74, "utc_time": 1773412355000}, {"instrument": "AVGO", "mid_signal": -120923, "gamma_signal": -24572, "vega_signal": -11134, "option_type": "C", "stock_price": 334.5, "utc_time": 1773412360000}, {"instrument": "AVGO", "mid_signal": -20538, "gamma_signal": 5119, "vega_signal": 2638, "option_type": "P", "stock_price": 334.5, "utc_time": 1773412360000}, {"instrument": "AVGO", "mid_signal": -13166, "gamma_signal": -3249, "vega_signal": -1552, "option_type": "C", "stock_price": 334.46, "utc_time": 1773412365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.55, "utc_time": 1773412365000}, {"instrument": "AVGO", "mid_signal": 15830, "gamma_signal": -4977, "vega_signal": -2367, "option_type": "C", "stock_price": 334.43, "utc_time": 1773412370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.46, "utc_time": 1773412370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.43, "utc_time": 1773412375000}, {"instrument": "AVGO", "mid_signal": 6398, "gamma_signal": -1550, "vega_signal": -763, "option_type": "P", "stock_price": 334.43, "utc_time": 1773412375000}, {"instrument": "AVGO", "mid_signal": 86679, "gamma_signal": 16983, "vega_signal": 7795, "option_type": "C", "stock_price": 334.44, "utc_time": 1773412380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.44, "utc_time": 1773412380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.44, "utc_time": 1773412385000}, {"instrument": "AVGO", "mid_signal": 35907, "gamma_signal": -6781, "vega_signal": -3125, "option_type": "P", "stock_price": 334.44, "utc_time": 1773412385000}, {"instrument": "AVGO", "mid_signal": 3452, "gamma_signal": 1117, "vega_signal": 590, "option_type": "C", "stock_price": 334.39, "utc_time": 1773412390000}, {"instrument": "AVGO", "mid_signal": -11967, "gamma_signal": 2260, "vega_signal": 1042, "option_type": "P", "stock_price": 334.39, "utc_time": 1773412390000}, {"instrument": "AVGO", "mid_signal": 20892, "gamma_signal": 5061, "vega_signal": 2348, "option_type": "C", "stock_price": 334.1, "utc_time": 1773412395000}, {"instrument": "AVGO", "mid_signal": 12158, "gamma_signal": -3865, "vega_signal": -2009, "option_type": "P", "stock_price": 334.16, "utc_time": 1773412395000}, {"instrument": "AVGO", "mid_signal": -131714, "gamma_signal": -8537, "vega_signal": -4027, "option_type": "C", "stock_price": 333.94, "utc_time": 1773412400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.97, "utc_time": 1773412400000}, {"instrument": "AVGO", "mid_signal": 5542, "gamma_signal": 1482, "vega_signal": 694, "option_type": "C", "stock_price": 333.94, "utc_time": 1773412405000}, {"instrument": "AVGO", "mid_signal": 11952, "gamma_signal": -2257, "vega_signal": -1040, "option_type": "P", "stock_price": 333.95, "utc_time": 1773412405000}, {"instrument": "AVGO", "mid_signal": -85896, "gamma_signal": -9084, "vega_signal": -4157, "option_type": "C", "stock_price": 333.95, "utc_time": 1773412410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.95, "utc_time": 1773412410000}, {"instrument": "AVGO", "mid_signal": 17563, "gamma_signal": 3532, "vega_signal": 1552, "option_type": "C", "stock_price": 334.13, "utc_time": 1773412415000}, {"instrument": "AVGO", "mid_signal": 23913, "gamma_signal": -4516, "vega_signal": -2081, "option_type": "P", "stock_price": 334.09, "utc_time": 1773412415000}, {"instrument": "AVGO", "mid_signal": 42987, "gamma_signal": 4546, "vega_signal": 2080, "option_type": "C", "stock_price": 334.25, "utc_time": 1773412420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.13, "utc_time": 1773412420000}, {"instrument": "AVGO", "mid_signal": -9804, "gamma_signal": -2096, "vega_signal": -959, "option_type": "C", "stock_price": 334.12, "utc_time": 1773412425000}, {"instrument": "AVGO", "mid_signal": -41670, "gamma_signal": 11598, "vega_signal": 5679, "option_type": "P", "stock_price": 334.08, "utc_time": 1773412425000}, {"instrument": "AVGO", "mid_signal": -13429, "gamma_signal": -3962, "vega_signal": -2158, "option_type": "C", "stock_price": 333.78, "utc_time": 1773412430000}, {"instrument": "AVGO", "mid_signal": -11949, "gamma_signal": 2257, "vega_signal": 1040, "option_type": "P", "stock_price": 333.89, "utc_time": 1773412430000}, {"instrument": "AVGO", "mid_signal": -15464, "gamma_signal": -2426, "vega_signal": -1105, "option_type": "C", "stock_price": 333.62, "utc_time": 1773412435000}, {"instrument": "AVGO", "mid_signal": 102606, "gamma_signal": -19754, "vega_signal": -9122, "option_type": "P", "stock_price": 333.68, "utc_time": 1773412435000}, {"instrument": "AVGO", "mid_signal": -38503, "gamma_signal": -5176, "vega_signal": -2467, "option_type": "C", "stock_price": 333.37, "utc_time": 1773412440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.62, "utc_time": 1773412440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.37, "utc_time": 1773412445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.37, "utc_time": 1773412445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.4, "utc_time": 1773412450000}, {"instrument": "AVGO", "mid_signal": -13946, "gamma_signal": 2472, "vega_signal": 1082, "option_type": "P", "stock_price": 333.49, "utc_time": 1773412450000}, {"instrument": "AVGO", "mid_signal": -50966, "gamma_signal": -13898, "vega_signal": -6747, "option_type": "C", "stock_price": 333.49, "utc_time": 1773412455000}, {"instrument": "AVGO", "mid_signal": -13946, "gamma_signal": 2472, "vega_signal": 1082, "option_type": "P", "stock_price": 333.49, "utc_time": 1773412455000}, {"instrument": "AVGO", "mid_signal": 13535, "gamma_signal": 2358, "vega_signal": 1114, "option_type": "C", "stock_price": 333.49, "utc_time": 1773412460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.49, "utc_time": 1773412460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.49, "utc_time": 1773412465000}, {"instrument": "AVGO", "mid_signal": -126519, "gamma_signal": 17774, "vega_signal": 8025, "option_type": "P", "stock_price": 333.44, "utc_time": 1773412465000}, {"instrument": "AVGO", "mid_signal": -47910, "gamma_signal": -11463, "vega_signal": -5510, "option_type": "C", "stock_price": 333.46, "utc_time": 1773412470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1773412470000}, {"instrument": "AVGO", "mid_signal": 13359, "gamma_signal": 2314, "vega_signal": 1071, "option_type": "C", "stock_price": 333.61, "utc_time": 1773412475000}, {"instrument": "AVGO", "mid_signal": -96617, "gamma_signal": 29839, "vega_signal": 15089, "option_type": "P", "stock_price": 333.61, "utc_time": 1773412475000}, {"instrument": "AVGO", "mid_signal": -927, "gamma_signal": -300, "vega_signal": -177, "option_type": "C", "stock_price": 333.58, "utc_time": 1773412480000}, {"instrument": "AVGO", "mid_signal": -33317, "gamma_signal": 22, "vega_signal": 11, "option_type": "P", "stock_price": 333.58, "utc_time": 1773412480000}, {"instrument": "AVGO", "mid_signal": 9270, "gamma_signal": 2528, "vega_signal": 1227, "option_type": "C", "stock_price": 333.6, "utc_time": 1773412485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.58, "utc_time": 1773412485000}, {"instrument": "AVGO", "mid_signal": 8748, "gamma_signal": -7972, "vega_signal": -4601, "option_type": "C", "stock_price": 333.7, "utc_time": 1773412490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.6, "utc_time": 1773412490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.715, "utc_time": 1773412495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.715, "utc_time": 1773412495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.75, "utc_time": 1773412500000}, {"instrument": "AVGO", "mid_signal": -7526, "gamma_signal": 1761, "vega_signal": 724, "option_type": "P", "stock_price": 333.81, "utc_time": 1773412500000}, {"instrument": "AVGO", "mid_signal": -17463, "gamma_signal": -4572, "vega_signal": -2100, "option_type": "C", "stock_price": 333.69, "utc_time": 1773412505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.81, "utc_time": 1773412505000}, {"instrument": "AVGO", "mid_signal": 6058, "gamma_signal": -39, "vega_signal": -3, "option_type": "C", "stock_price": 333.69, "utc_time": 1773412510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.69, "utc_time": 1773412510000}, {"instrument": "AVGO", "mid_signal": -102275, "gamma_signal": -7817, "vega_signal": -3390, "option_type": "C", "stock_price": 333.5, "utc_time": 1773412515000}, {"instrument": "AVGO", "mid_signal": -26379, "gamma_signal": 5527, "vega_signal": 2558, "option_type": "P", "stock_price": 333.5, "utc_time": 1773412515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.5, "utc_time": 1773412520000}, {"instrument": "AVGO", "mid_signal": -78201, "gamma_signal": 9362, "vega_signal": 4311, "option_type": "P", "stock_price": 333.39, "utc_time": 1773412520000}, {"instrument": "AVGO", "mid_signal": 1301713, "gamma_signal": 321575, "vega_signal": 142122, "option_type": "C", "stock_price": 333.31, "utc_time": 1773412525000}, {"instrument": "AVGO", "mid_signal": -81324, "gamma_signal": 11339, "vega_signal": 5277, "option_type": "P", "stock_price": 333, "utc_time": 1773412525000}, {"instrument": "AVGO", "mid_signal": -52120, "gamma_signal": -14776, "vega_signal": -7331, "option_type": "C", "stock_price": 333.06, "utc_time": 1773412530000}, {"instrument": "AVGO", "mid_signal": -2539, "gamma_signal": 766, "vega_signal": 396, "option_type": "P", "stock_price": 333.06, "utc_time": 1773412530000}, {"instrument": "AVGO", "mid_signal": -20610, "gamma_signal": -4153, "vega_signal": -1580, "option_type": "C", "stock_price": 332.95, "utc_time": 1773412535000}, {"instrument": "AVGO", "mid_signal": 4673, "gamma_signal": -1261, "vega_signal": -616, "option_type": "P", "stock_price": 333, "utc_time": 1773412535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.95, "utc_time": 1773412540000}, {"instrument": "AVGO", "mid_signal": -74767, "gamma_signal": 10825, "vega_signal": 4960, "option_type": "P", "stock_price": 332.93, "utc_time": 1773412540000}, {"instrument": "AVGO", "mid_signal": -44289, "gamma_signal": -2072, "vega_signal": -1040, "option_type": "C", "stock_price": 332.65, "utc_time": 1773412545000}, {"instrument": "AVGO", "mid_signal": -23350, "gamma_signal": 6301, "vega_signal": 3079, "option_type": "P", "stock_price": 332.65, "utc_time": 1773412545000}, {"instrument": "AVGO", "mid_signal": -10721, "gamma_signal": -2761, "vega_signal": -1270, "option_type": "C", "stock_price": 332.84, "utc_time": 1773412550000}, {"instrument": "AVGO", "mid_signal": -332462, "gamma_signal": 82, "vega_signal": 63, "option_type": "P", "stock_price": 332.68, "utc_time": 1773412550000}, {"instrument": "AVGO", "mid_signal": 8711, "gamma_signal": 2608, "vega_signal": 1489, "option_type": "C", "stock_price": 332.74, "utc_time": 1773412555000}, {"instrument": "AVGO", "mid_signal": -13557, "gamma_signal": 2349, "vega_signal": 1072, "option_type": "P", "stock_price": 332.74, "utc_time": 1773412555000}, {"instrument": "AVGO", "mid_signal": -74279, "gamma_signal": -11948, "vega_signal": -5234, "option_type": "C", "stock_price": 332.64, "utc_time": 1773412560000}, {"instrument": "AVGO", "mid_signal": 11516, "gamma_signal": -2551, "vega_signal": -1114, "option_type": "P", "stock_price": 332.64, "utc_time": 1773412560000}, {"instrument": "AVGO", "mid_signal": -4404, "gamma_signal": -874, "vega_signal": -344, "option_type": "C", "stock_price": 332.69, "utc_time": 1773412565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.63, "utc_time": 1773412565000}, {"instrument": "AVGO", "mid_signal": -21311, "gamma_signal": -5339, "vega_signal": -2652, "option_type": "C", "stock_price": 332.97, "utc_time": 1773412570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1773412570000}, {"instrument": "AVGO", "mid_signal": 215398, "gamma_signal": 31930, "vega_signal": 15086, "option_type": "C", "stock_price": 332.97, "utc_time": 1773412575000}, {"instrument": "AVGO", "mid_signal": 53068, "gamma_signal": -3361, "vega_signal": -1555, "option_type": "P", "stock_price": 332.97, "utc_time": 1773412575000}, {"instrument": "AVGO", "mid_signal": -90007, "gamma_signal": -21712, "vega_signal": -10247, "option_type": "C", "stock_price": 332.97, "utc_time": 1773412580000}, {"instrument": "AVGO", "mid_signal": -31753, "gamma_signal": 4914, "vega_signal": 2191, "option_type": "P", "stock_price": 332.97, "utc_time": 1773412580000}, {"instrument": "AVGO", "mid_signal": -14859, "gamma_signal": -4340, "vega_signal": -2090, "option_type": "C", "stock_price": 333.02, "utc_time": 1773412585000}, {"instrument": "AVGO", "mid_signal": 4, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 333.09, "utc_time": 1773412585000}, {"instrument": "AVGO", "mid_signal": 17396, "gamma_signal": 2348, "vega_signal": 1096, "option_type": "C", "stock_price": 332.96, "utc_time": 1773412590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.03, "utc_time": 1773412590000}, {"instrument": "AVGO", "mid_signal": 228647, "gamma_signal": 20268, "vega_signal": 9750, "option_type": "C", "stock_price": 332.97, "utc_time": 1773412595000}, {"instrument": "AVGO", "mid_signal": -20492, "gamma_signal": 4158, "vega_signal": 1935, "option_type": "P", "stock_price": 332.96, "utc_time": 1773412595000}, {"instrument": "AVGO", "mid_signal": -11690, "gamma_signal": -2168, "vega_signal": -1020, "option_type": "C", "stock_price": 332.8, "utc_time": 1773412600000}, {"instrument": "AVGO", "mid_signal": -4404, "gamma_signal": 582, "vega_signal": 257, "option_type": "P", "stock_price": 332.83, "utc_time": 1773412600000}, {"instrument": "AVGO", "mid_signal": -161105, "gamma_signal": -33408, "vega_signal": -15914, "option_type": "C", "stock_price": 332.56, "utc_time": 1773412605000}, {"instrument": "AVGO", "mid_signal": -190734, "gamma_signal": 32061, "vega_signal": 14958, "option_type": "P", "stock_price": 332.7, "utc_time": 1773412605000}, {"instrument": "AVGO", "mid_signal": -149032, "gamma_signal": -17812, "vega_signal": -8943, "option_type": "C", "stock_price": 332.4, "utc_time": 1773412610000}, {"instrument": "AVGO", "mid_signal": -60724, "gamma_signal": 11308, "vega_signal": 5194, "option_type": "P", "stock_price": 332.44, "utc_time": 1773412610000}, {"instrument": "AVGO", "mid_signal": 23359, "gamma_signal": 4333, "vega_signal": 2038, "option_type": "C", "stock_price": 332.49, "utc_time": 1773412615000}, {"instrument": "AVGO", "mid_signal": 5808, "gamma_signal": 253, "vega_signal": 78, "option_type": "P", "stock_price": 332.49, "utc_time": 1773412615000}, {"instrument": "AVGO", "mid_signal": 22037, "gamma_signal": 4292, "vega_signal": 1989, "option_type": "C", "stock_price": 332.61, "utc_time": 1773412620000}, {"instrument": "AVGO", "mid_signal": 478791, "gamma_signal": -49649, "vega_signal": -22808, "option_type": "P", "stock_price": 332.61, "utc_time": 1773412620000}, {"instrument": "AVGO", "mid_signal": 210960, "gamma_signal": 47739, "vega_signal": 22950, "option_type": "C", "stock_price": 332.66, "utc_time": 1773412625000}, {"instrument": "AVGO", "mid_signal": 14404, "gamma_signal": -3102, "vega_signal": -1490, "option_type": "P", "stock_price": 332.74, "utc_time": 1773412625000}, {"instrument": "AVGO", "mid_signal": -1941, "gamma_signal": -620, "vega_signal": -320, "option_type": "C", "stock_price": 332.71, "utc_time": 1773412630000}, {"instrument": "AVGO", "mid_signal": 249504, "gamma_signal": -21289, "vega_signal": -9564, "option_type": "P", "stock_price": 332.82, "utc_time": 1773412630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.82, "utc_time": 1773412635000}, {"instrument": "AVGO", "mid_signal": -54169, "gamma_signal": 3230, "vega_signal": 1473, "option_type": "P", "stock_price": 332.95, "utc_time": 1773412635000}, {"instrument": "AVGO", "mid_signal": 99260, "gamma_signal": 19333, "vega_signal": 8958, "option_type": "C", "stock_price": 333.22, "utc_time": 1773412640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.95, "utc_time": 1773412640000}, {"instrument": "AVGO", "mid_signal": 7510, "gamma_signal": 2097, "vega_signal": 1051, "option_type": "C", "stock_price": 333.21, "utc_time": 1773412645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.19, "utc_time": 1773412645000}, {"instrument": "AVGO", "mid_signal": 88334, "gamma_signal": 17205, "vega_signal": 7972, "option_type": "C", "stock_price": 333.31, "utc_time": 1773412650000}, {"instrument": "AVGO", "mid_signal": 16158, "gamma_signal": -3898, "vega_signal": -1879, "option_type": "P", "stock_price": 333.4, "utc_time": 1773412650000}, {"instrument": "AVGO", "mid_signal": -16476, "gamma_signal": -2287, "vega_signal": -1034, "option_type": "C", "stock_price": 333.21, "utc_time": 1773412655000}, {"instrument": "AVGO", "mid_signal": -67032, "gamma_signal": 6511, "vega_signal": 2981, "option_type": "P", "stock_price": 333.145, "utc_time": 1773412655000}, {"instrument": "AVGO", "mid_signal": -126982, "gamma_signal": -23833, "vega_signal": -11044, "option_type": "C", "stock_price": 332.81, "utc_time": 1773412660000}, {"instrument": "AVGO", "mid_signal": -54557, "gamma_signal": 6154, "vega_signal": 2822, "option_type": "P", "stock_price": 332.9, "utc_time": 1773412660000}, {"instrument": "AVGO", "mid_signal": 10078, "gamma_signal": 1902, "vega_signal": 778, "option_type": "C", "stock_price": 332.89, "utc_time": 1773412665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.81, "utc_time": 1773412665000}, {"instrument": "AVGO", "mid_signal": 23278, "gamma_signal": 3959, "vega_signal": 1855, "option_type": "C", "stock_price": 332.86, "utc_time": 1773412670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.91, "utc_time": 1773412670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.86, "utc_time": 1773412675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1773412675000}, {"instrument": "AVGO", "mid_signal": 110279, "gamma_signal": 21480, "vega_signal": 9952, "option_type": "C", "stock_price": 332.89, "utc_time": 1773412680000}, {"instrument": "AVGO", "mid_signal": -10900, "gamma_signal": 2108, "vega_signal": 991, "option_type": "P", "stock_price": 332.89, "utc_time": 1773412680000}, {"instrument": "AVGO", "mid_signal": 1214, "gamma_signal": 403, "vega_signal": 219, "option_type": "C", "stock_price": 333.07, "utc_time": 1773412685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1773412685000}, {"instrument": "AVGO", "mid_signal": -4009, "gamma_signal": -1122, "vega_signal": -550, "option_type": "C", "stock_price": 332.96, "utc_time": 1773412690000}, {"instrument": "AVGO", "mid_signal": -5761, "gamma_signal": 1464, "vega_signal": 702, "option_type": "P", "stock_price": 332.96, "utc_time": 1773412690000}, {"instrument": "AVGO", "mid_signal": -51562, "gamma_signal": -9957, "vega_signal": -4642, "option_type": "C", "stock_price": 332.77, "utc_time": 1773412695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1773412695000}, {"instrument": "AVGO", "mid_signal": -83943, "gamma_signal": -13573, "vega_signal": -6290, "option_type": "C", "stock_price": 332.77, "utc_time": 1773412700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.77, "utc_time": 1773412700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.99, "utc_time": 1773412705000}, {"instrument": "AVGO", "mid_signal": 31977, "gamma_signal": -8239, "vega_signal": -3975, "option_type": "P", "stock_price": 333.08, "utc_time": 1773412705000}, {"instrument": "AVGO", "mid_signal": -35028, "gamma_signal": -8537, "vega_signal": -3958, "option_type": "C", "stock_price": 333.04, "utc_time": 1773412710000}, {"instrument": "AVGO", "mid_signal": -29924, "gamma_signal": 6188, "vega_signal": 2860, "option_type": "P", "stock_price": 333.04, "utc_time": 1773412710000}, {"instrument": "AVGO", "mid_signal": 30338, "gamma_signal": 10081, "vega_signal": 5478, "option_type": "C", "stock_price": 332.96, "utc_time": 1773412715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.04, "utc_time": 1773412715000}, {"instrument": "AVGO", "mid_signal": -11177, "gamma_signal": -2022, "vega_signal": -859, "option_type": "C", "stock_price": 332.94, "utc_time": 1773412720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.92, "utc_time": 1773412720000}, {"instrument": "AVGO", "mid_signal": -11905, "gamma_signal": -2212, "vega_signal": -1024, "option_type": "C", "stock_price": 333.22, "utc_time": 1773412725000}, {"instrument": "AVGO", "mid_signal": -31220, "gamma_signal": 4804, "vega_signal": 2184, "option_type": "P", "stock_price": 333.19, "utc_time": 1773412725000}, {"instrument": "AVGO", "mid_signal": 17690, "gamma_signal": 2349, "vega_signal": 1092, "option_type": "C", "stock_price": 333.19, "utc_time": 1773412730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.19, "utc_time": 1773412730000}, {"instrument": "AVGO", "mid_signal": 4401, "gamma_signal": 1368, "vega_signal": 705, "option_type": "C", "stock_price": 333.19, "utc_time": 1773412735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.19, "utc_time": 1773412735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.2, "utc_time": 1773412740000}, {"instrument": "AVGO", "mid_signal": 89847, "gamma_signal": -3232, "vega_signal": -1463, "option_type": "P", "stock_price": 333.35, "utc_time": 1773412740000}, {"instrument": "AVGO", "mid_signal": -43996, "gamma_signal": -10867, "vega_signal": -4876, "option_type": "C", "stock_price": 333.33, "utc_time": 1773412745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1773412745000}, {"instrument": "AVGO", "mid_signal": 2313, "gamma_signal": 724, "vega_signal": 366, "option_type": "C", "stock_price": 333.34, "utc_time": 1773412750000}, {"instrument": "AVGO", "mid_signal": 9273, "gamma_signal": -2005, "vega_signal": -921, "option_type": "P", "stock_price": 333.33, "utc_time": 1773412750000}, {"instrument": "AVGO", "mid_signal": 28430, "gamma_signal": 1384, "vega_signal": 632, "option_type": "C", "stock_price": 333.41, "utc_time": 1773412755000}, {"instrument": "AVGO", "mid_signal": -2908, "gamma_signal": 857, "vega_signal": 436, "option_type": "P", "stock_price": 333.41, "utc_time": 1773412755000}, {"instrument": "AVGO", "mid_signal": 37112, "gamma_signal": 4902, "vega_signal": 2169, "option_type": "C", "stock_price": 333.41, "utc_time": 1773412760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.41, "utc_time": 1773412760000}, {"instrument": "AVGO", "mid_signal": 19886, "gamma_signal": 4116, "vega_signal": 1856, "option_type": "C", "stock_price": 333.44, "utc_time": 1773412765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.41, "utc_time": 1773412765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.44, "utc_time": 1773412770000}, {"instrument": "AVGO", "mid_signal": 25878, "gamma_signal": -4493, "vega_signal": -2305, "option_type": "P", "stock_price": 333.5, "utc_time": 1773412770000}, {"instrument": "AVGO", "mid_signal": -68111, "gamma_signal": -25169, "vega_signal": -13502, "option_type": "C", "stock_price": 333.59, "utc_time": 1773412775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.59, "utc_time": 1773412775000}, {"instrument": "AVGO", "mid_signal": 125495, "gamma_signal": 23044, "vega_signal": 10423, "option_type": "C", "stock_price": 333.41, "utc_time": 1773412780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.41, "utc_time": 1773412780000}, {"instrument": "AVGO", "mid_signal": 7474, "gamma_signal": -1314, "vega_signal": -921, "option_type": "C", "stock_price": 333.49, "utc_time": 1773412785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.41, "utc_time": 1773412785000}, {"instrument": "AVGO", "mid_signal": -152506, "gamma_signal": -29564, "vega_signal": -13308, "option_type": "C", "stock_price": 333.35, "utc_time": 1773412790000}, {"instrument": "AVGO", "mid_signal": -68737, "gamma_signal": 11333, "vega_signal": 5262, "option_type": "P", "stock_price": 333.39, "utc_time": 1773412790000}, {"instrument": "AVGO", "mid_signal": -7332, "gamma_signal": -1811, "vega_signal": -813, "option_type": "C", "stock_price": 333.28, "utc_time": 1773412795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.32, "utc_time": 1773412795000}, {"instrument": "AVGO", "mid_signal": -11967, "gamma_signal": -2118, "vega_signal": -924, "option_type": "C", "stock_price": 333.255, "utc_time": 1773412800000}, {"instrument": "AVGO", "mid_signal": -21144, "gamma_signal": 2480, "vega_signal": 1030, "option_type": "P", "stock_price": 333.255, "utc_time": 1773412800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.14, "utc_time": 1773412805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.14, "utc_time": 1773412805000}, {"instrument": "AVGO", "mid_signal": -12607, "gamma_signal": -2276, "vega_signal": -1042, "option_type": "C", "stock_price": 333.41, "utc_time": 1773412810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.14, "utc_time": 1773412810000}, {"instrument": "AVGO", "mid_signal": 12609, "gamma_signal": 2276, "vega_signal": 1042, "option_type": "C", "stock_price": 333.44, "utc_time": 1773412815000}, {"instrument": "AVGO", "mid_signal": 5179, "gamma_signal": -1386, "vega_signal": -654, "option_type": "P", "stock_price": 333.44, "utc_time": 1773412815000}, {"instrument": "AVGO", "mid_signal": -12602, "gamma_signal": -2275, "vega_signal": -1042, "option_type": "C", "stock_price": 333.27, "utc_time": 1773412820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1773412820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.15, "utc_time": 1773412825000}, {"instrument": "AVGO", "mid_signal": -8983, "gamma_signal": 2061, "vega_signal": 905, "option_type": "P", "stock_price": 333.15, "utc_time": 1773412825000}, {"instrument": "AVGO", "mid_signal": -303744, "gamma_signal": -75188, "vega_signal": -35296, "option_type": "C", "stock_price": 332.8, "utc_time": 1773412830000}, {"instrument": "AVGO", "mid_signal": -42098, "gamma_signal": 11891, "vega_signal": 5777, "option_type": "P", "stock_price": 332.9, "utc_time": 1773412830000}, {"instrument": "AVGO", "mid_signal": 37016, "gamma_signal": 10628, "vega_signal": 5030, "option_type": "C", "stock_price": 332.9, "utc_time": 1773412835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1773412835000}, {"instrument": "AVGO", "mid_signal": -138063, "gamma_signal": -18350, "vega_signal": -8643, "option_type": "C", "stock_price": 332.5, "utc_time": 1773412840000}, {"instrument": "AVGO", "mid_signal": -76387, "gamma_signal": 8194, "vega_signal": 3552, "option_type": "P", "stock_price": 332.5, "utc_time": 1773412840000}, {"instrument": "AVGO", "mid_signal": 82158, "gamma_signal": 23589, "vega_signal": 11163, "option_type": "C", "stock_price": 332.5, "utc_time": 1773412845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1773412845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.5, "utc_time": 1773412850000}, {"instrument": "AVGO", "mid_signal": -17180, "gamma_signal": 5371, "vega_signal": 2722, "option_type": "P", "stock_price": 332.76, "utc_time": 1773412850000}, {"instrument": "AVGO", "mid_signal": -18415, "gamma_signal": -2302, "vega_signal": -1081, "option_type": "C", "stock_price": 332.645, "utc_time": 1773412855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1773412855000}, {"instrument": "AVGO", "mid_signal": 4312, "gamma_signal": 1304, "vega_signal": 668, "option_type": "C", "stock_price": 332.6, "utc_time": 1773412860000}, {"instrument": "AVGO", "mid_signal": -27943, "gamma_signal": 4418, "vega_signal": 1895, "option_type": "P", "stock_price": 332.6, "utc_time": 1773412860000}, {"instrument": "AVGO", "mid_signal": -57470, "gamma_signal": -19177, "vega_signal": -10421, "option_type": "C", "stock_price": 332.44, "utc_time": 1773412865000}, {"instrument": "AVGO", "mid_signal": 54680, "gamma_signal": -14133, "vega_signal": -6353, "option_type": "P", "stock_price": 332.41, "utc_time": 1773412865000}, {"instrument": "AVGO", "mid_signal": -34228, "gamma_signal": -4691, "vega_signal": -2173, "option_type": "C", "stock_price": 332.52, "utc_time": 1773412870000}, {"instrument": "AVGO", "mid_signal": 64505, "gamma_signal": -9703, "vega_signal": -4345, "option_type": "P", "stock_price": 332.47, "utc_time": 1773412870000}, {"instrument": "AVGO", "mid_signal": -71253, "gamma_signal": -7914, "vega_signal": -3837, "option_type": "C", "stock_price": 332.3, "utc_time": 1773412875000}, {"instrument": "AVGO", "mid_signal": -43078, "gamma_signal": 9455, "vega_signal": 4327, "option_type": "P", "stock_price": 332.3, "utc_time": 1773412875000}, {"instrument": "AVGO", "mid_signal": 34082, "gamma_signal": 15264, "vega_signal": 7220, "option_type": "C", "stock_price": 332.22, "utc_time": 1773412880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.22, "utc_time": 1773412880000}, {"instrument": "AVGO", "mid_signal": -174893, "gamma_signal": -24698, "vega_signal": -11603, "option_type": "C", "stock_price": 332.35, "utc_time": 1773412885000}, {"instrument": "AVGO", "mid_signal": 44404, "gamma_signal": -7883, "vega_signal": -3616, "option_type": "P", "stock_price": 332.35, "utc_time": 1773412885000}, {"instrument": "AVGO", "mid_signal": 1875, "gamma_signal": 620, "vega_signal": 309, "option_type": "C", "stock_price": 332.35, "utc_time": 1773412890000}, {"instrument": "AVGO", "mid_signal": -16388, "gamma_signal": 3657, "vega_signal": 1683, "option_type": "P", "stock_price": 332.35, "utc_time": 1773412890000}, {"instrument": "AVGO", "mid_signal": -259749, "gamma_signal": -21291, "vega_signal": -11171, "option_type": "C", "stock_price": 332.11, "utc_time": 1773412895000}, {"instrument": "AVGO", "mid_signal": -32217, "gamma_signal": 4846, "vega_signal": 2170, "option_type": "P", "stock_price": 332.11, "utc_time": 1773412895000}, {"instrument": "AVGO", "mid_signal": 20699, "gamma_signal": 3891, "vega_signal": 1563, "option_type": "C", "stock_price": 332.19, "utc_time": 1773412900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.11, "utc_time": 1773412900000}, {"instrument": "AVGO", "mid_signal": 85491, "gamma_signal": 11717, "vega_signal": 5427, "option_type": "C", "stock_price": 332.21, "utc_time": 1773412905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.19, "utc_time": 1773412905000}, {"instrument": "AVGO", "mid_signal": -357966, "gamma_signal": -69111, "vega_signal": -31414, "option_type": "C", "stock_price": 332, "utc_time": 1773412910000}, {"instrument": "AVGO", "mid_signal": -682745, "gamma_signal": 34298, "vega_signal": 15584, "option_type": "P", "stock_price": 331.99, "utc_time": 1773412910000}, {"instrument": "AVGO", "mid_signal": -407739, "gamma_signal": -34617, "vega_signal": -17598, "option_type": "C", "stock_price": 331.88, "utc_time": 1773412915000}, {"instrument": "AVGO", "mid_signal": -54632, "gamma_signal": 10009, "vega_signal": 4570, "option_type": "P", "stock_price": 331.88, "utc_time": 1773412915000}, {"instrument": "AVGO", "mid_signal": 1872, "gamma_signal": 619, "vega_signal": 309, "option_type": "C", "stock_price": 331.86, "utc_time": 1773412920000}, {"instrument": "AVGO", "mid_signal": 12617, "gamma_signal": -4585, "vega_signal": -2321, "option_type": "P", "stock_price": 331.86, "utc_time": 1773412920000}, {"instrument": "AVGO", "mid_signal": -147389, "gamma_signal": -21256, "vega_signal": -10075, "option_type": "C", "stock_price": 331.855, "utc_time": 1773412925000}, {"instrument": "AVGO", "mid_signal": 25325, "gamma_signal": -4177, "vega_signal": -1876, "option_type": "P", "stock_price": 331.91, "utc_time": 1773412925000}, {"instrument": "AVGO", "mid_signal": 284883, "gamma_signal": 38909, "vega_signal": 18354, "option_type": "C", "stock_price": 332, "utc_time": 1773412930000}, {"instrument": "AVGO", "mid_signal": 18034, "gamma_signal": -2476, "vega_signal": -1075, "option_type": "P", "stock_price": 332, "utc_time": 1773412930000}, {"instrument": "AVGO", "mid_signal": 29753, "gamma_signal": 4263, "vega_signal": 1972, "option_type": "C", "stock_price": 332, "utc_time": 1773412935000}, {"instrument": "AVGO", "mid_signal": -29211, "gamma_signal": 6810, "vega_signal": 3210, "option_type": "P", "stock_price": 332.01, "utc_time": 1773412935000}, {"instrument": "AVGO", "mid_signal": 5219, "gamma_signal": 1339, "vega_signal": 602, "option_type": "C", "stock_price": 332.05, "utc_time": 1773412940000}, {"instrument": "AVGO", "mid_signal": 97404, "gamma_signal": -1324, "vega_signal": -430, "option_type": "P", "stock_price": 332.05, "utc_time": 1773412940000}, {"instrument": "AVGO", "mid_signal": 5961, "gamma_signal": 855, "vega_signal": 268, "option_type": "C", "stock_price": 331.9, "utc_time": 1773412945000}, {"instrument": "AVGO", "mid_signal": -1442182, "gamma_signal": 264838, "vega_signal": 121212, "option_type": "P", "stock_price": 331.9, "utc_time": 1773412945000}, {"instrument": "AVGO", "mid_signal": -71597, "gamma_signal": -13017, "vega_signal": -6157, "option_type": "C", "stock_price": 331.65, "utc_time": 1773412950000}, {"instrument": "AVGO", "mid_signal": -344108, "gamma_signal": 50194, "vega_signal": 22062, "option_type": "P", "stock_price": 331.65, "utc_time": 1773412950000}, {"instrument": "AVGO", "mid_signal": 11443, "gamma_signal": 3252, "vega_signal": 1548, "option_type": "C", "stock_price": 331.65, "utc_time": 1773412955000}, {"instrument": "AVGO", "mid_signal": 36298, "gamma_signal": -5547, "vega_signal": -2427, "option_type": "P", "stock_price": 331.675, "utc_time": 1773412955000}, {"instrument": "AVGO", "mid_signal": -4348, "gamma_signal": -1514, "vega_signal": -752, "option_type": "C", "stock_price": 331.72, "utc_time": 1773412960000}, {"instrument": "AVGO", "mid_signal": 3279, "gamma_signal": -1709, "vega_signal": -880, "option_type": "P", "stock_price": 331.72, "utc_time": 1773412960000}, {"instrument": "AVGO", "mid_signal": -5762, "gamma_signal": -2625, "vega_signal": -1226, "option_type": "C", "stock_price": 332.31, "utc_time": 1773412965000}, {"instrument": "AVGO", "mid_signal": 16172, "gamma_signal": -3343, "vega_signal": -1567, "option_type": "P", "stock_price": 331.95, "utc_time": 1773412965000}, {"instrument": "AVGO", "mid_signal": -284536, "gamma_signal": -160150, "vega_signal": -75557, "option_type": "C", "stock_price": 332.47, "utc_time": 1773412970000}, {"instrument": "AVGO", "mid_signal": 15203, "gamma_signal": -1572, "vega_signal": -585, "option_type": "P", "stock_price": 332.48, "utc_time": 1773412970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.48, "utc_time": 1773412975000}, {"instrument": "AVGO", "mid_signal": 4057, "gamma_signal": -1119, "vega_signal": -549, "option_type": "P", "stock_price": 332.48, "utc_time": 1773412975000}, {"instrument": "AVGO", "mid_signal": -229, "gamma_signal": -423, "vega_signal": -163, "option_type": "C", "stock_price": 332.4, "utc_time": 1773412980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.39, "utc_time": 1773412980000}, {"instrument": "AVGO", "mid_signal": -22833, "gamma_signal": -2608, "vega_signal": -1190, "option_type": "C", "stock_price": 332.4, "utc_time": 1773412985000}, {"instrument": "AVGO", "mid_signal": 70348, "gamma_signal": -12875, "vega_signal": -5964, "option_type": "P", "stock_price": 332.4, "utc_time": 1773412985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.4, "utc_time": 1773412990000}, {"instrument": "AVGO", "mid_signal": -107796, "gamma_signal": 21033, "vega_signal": 9761, "option_type": "P", "stock_price": 332.32, "utc_time": 1773412990000}, {"instrument": "AVGO", "mid_signal": -9799, "gamma_signal": -3040, "vega_signal": -1411, "option_type": "C", "stock_price": 332.3, "utc_time": 1773412995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.32, "utc_time": 1773412995000}, {"instrument": "AVGO", "mid_signal": -5674, "gamma_signal": -1943, "vega_signal": -1086, "option_type": "C", "stock_price": 332.19, "utc_time": 1773413000000}, {"instrument": "AVGO", "mid_signal": 6362, "gamma_signal": -1543, "vega_signal": -740, "option_type": "P", "stock_price": 332.19, "utc_time": 1773413000000}, {"instrument": "AVGO", "mid_signal": -6328, "gamma_signal": -1619, "vega_signal": -737, "option_type": "C", "stock_price": 332.19, "utc_time": 1773413005000}, {"instrument": "AVGO", "mid_signal": -45503, "gamma_signal": 3429, "vega_signal": 1641, "option_type": "P", "stock_price": 332.29, "utc_time": 1773413005000}, {"instrument": "AVGO", "mid_signal": -7772, "gamma_signal": -2751, "vega_signal": -1446, "option_type": "C", "stock_price": 332.29, "utc_time": 1773413010000}, {"instrument": "AVGO", "mid_signal": 14483, "gamma_signal": -1371, "vega_signal": -578, "option_type": "P", "stock_price": 332.29, "utc_time": 1773413010000}, {"instrument": "AVGO", "mid_signal": 966, "gamma_signal": 316, "vega_signal": 200, "option_type": "C", "stock_price": 332.27, "utc_time": 1773413015000}, {"instrument": "AVGO", "mid_signal": 40322, "gamma_signal": -7105, "vega_signal": -3385, "option_type": "P", "stock_price": 332.21, "utc_time": 1773413015000}, {"instrument": "AVGO", "mid_signal": 32672, "gamma_signal": 10137, "vega_signal": 4705, "option_type": "C", "stock_price": 332.41, "utc_time": 1773413020000}, {"instrument": "AVGO", "mid_signal": 3457, "gamma_signal": -985, "vega_signal": -490, "option_type": "P", "stock_price": 332.41, "utc_time": 1773413020000}, {"instrument": "AVGO", "mid_signal": 326, "gamma_signal": 121, "vega_signal": 53, "option_type": "C", "stock_price": 332.33, "utc_time": 1773413025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.33, "utc_time": 1773413025000}, {"instrument": "AVGO", "mid_signal": -27851, "gamma_signal": -6125, "vega_signal": -2687, "option_type": "C", "stock_price": 331.95, "utc_time": 1773413030000}, {"instrument": "AVGO", "mid_signal": -105706, "gamma_signal": 18687, "vega_signal": 8868, "option_type": "P", "stock_price": 331.95, "utc_time": 1773413030000}, {"instrument": "AVGO", "mid_signal": 472, "gamma_signal": 123, "vega_signal": 107, "option_type": "C", "stock_price": 331.95, "utc_time": 1773413035000}, {"instrument": "AVGO", "mid_signal": -3453, "gamma_signal": 984, "vega_signal": 490, "option_type": "P", "stock_price": 331.95, "utc_time": 1773413035000}, {"instrument": "AVGO", "mid_signal": -413, "gamma_signal": -96, "vega_signal": -102, "option_type": "C", "stock_price": 331.935, "utc_time": 1773413040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.95, "utc_time": 1773413040000}, {"instrument": "AVGO", "mid_signal": -15559, "gamma_signal": -2382, "vega_signal": -1075, "option_type": "C", "stock_price": 331.93, "utc_time": 1773413045000}, {"instrument": "AVGO", "mid_signal": -17675, "gamma_signal": 2461, "vega_signal": 1074, "option_type": "P", "stock_price": 331.93, "utc_time": 1773413045000}, {"instrument": "AVGO", "mid_signal": -15559, "gamma_signal": -2382, "vega_signal": -1075, "option_type": "C", "stock_price": 331.93, "utc_time": 1773413050000}, {"instrument": "AVGO", "mid_signal": -16715, "gamma_signal": 542, "vega_signal": 125, "option_type": "P", "stock_price": 331.93, "utc_time": 1773413050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.82, "utc_time": 1773413055000}, {"instrument": "AVGO", "mid_signal": 4718, "gamma_signal": -531, "vega_signal": -219, "option_type": "P", "stock_price": 331.83, "utc_time": 1773413055000}, {"instrument": "AVGO", "mid_signal": 5676, "gamma_signal": 1487, "vega_signal": 686, "option_type": "C", "stock_price": 331.9, "utc_time": 1773413060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.83, "utc_time": 1773413060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.9, "utc_time": 1773413065000}, {"instrument": "AVGO", "mid_signal": 156160, "gamma_signal": -27946, "vega_signal": -12749, "option_type": "P", "stock_price": 331.92, "utc_time": 1773413065000}, {"instrument": "AVGO", "mid_signal": -10399, "gamma_signal": -2210, "vega_signal": -1030, "option_type": "C", "stock_price": 331.96, "utc_time": 1773413070000}, {"instrument": "AVGO", "mid_signal": 47334, "gamma_signal": -8785, "vega_signal": -4030, "option_type": "P", "stock_price": 331.96, "utc_time": 1773413070000}, {"instrument": "AVGO", "mid_signal": -430, "gamma_signal": -142, "vega_signal": -90, "option_type": "C", "stock_price": 331.93, "utc_time": 1773413075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.93, "utc_time": 1773413075000}, {"instrument": "AVGO", "mid_signal": -126217, "gamma_signal": -26379, "vega_signal": -12517, "option_type": "C", "stock_price": 331.74, "utc_time": 1773413080000}, {"instrument": "AVGO", "mid_signal": 78079, "gamma_signal": -14835, "vega_signal": -6830, "option_type": "P", "stock_price": 331.74, "utc_time": 1773413080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.74, "utc_time": 1773413085000}, {"instrument": "AVGO", "mid_signal": -5405, "gamma_signal": 12571, "vega_signal": 5872, "option_type": "P", "stock_price": 331.83, "utc_time": 1773413085000}, {"instrument": "AVGO", "mid_signal": -29226, "gamma_signal": -2111, "vega_signal": -912, "option_type": "C", "stock_price": 331.7, "utc_time": 1773413090000}, {"instrument": "AVGO", "mid_signal": -593616, "gamma_signal": 50530, "vega_signal": 20375, "option_type": "P", "stock_price": 331.7, "utc_time": 1773413090000}, {"instrument": "AVGO", "mid_signal": -3443, "gamma_signal": -1069, "vega_signal": -744, "option_type": "C", "stock_price": 331.7, "utc_time": 1773413095000}, {"instrument": "AVGO", "mid_signal": 153724, "gamma_signal": -28529, "vega_signal": -13089, "option_type": "P", "stock_price": 331.7, "utc_time": 1773413095000}, {"instrument": "AVGO", "mid_signal": -156459, "gamma_signal": -29152, "vega_signal": -13517, "option_type": "C", "stock_price": 331.44, "utc_time": 1773413100000}, {"instrument": "AVGO", "mid_signal": 65843, "gamma_signal": -7652, "vega_signal": -3139, "option_type": "P", "stock_price": 331.44, "utc_time": 1773413100000}, {"instrument": "AVGO", "mid_signal": 61238, "gamma_signal": 12313, "vega_signal": 5772, "option_type": "C", "stock_price": 331.44, "utc_time": 1773413105000}, {"instrument": "AVGO", "mid_signal": -37569, "gamma_signal": 6813, "vega_signal": 3069, "option_type": "P", "stock_price": 331.44, "utc_time": 1773413105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.44, "utc_time": 1773413110000}, {"instrument": "AVGO", "mid_signal": -7513, "gamma_signal": 1761, "vega_signal": 811, "option_type": "P", "stock_price": 331.44, "utc_time": 1773413110000}, {"instrument": "AVGO", "mid_signal": 63040, "gamma_signal": 11090, "vega_signal": 5019, "option_type": "C", "stock_price": 331.27, "utc_time": 1773413115000}, {"instrument": "AVGO", "mid_signal": -91013, "gamma_signal": 11608, "vega_signal": 5359, "option_type": "P", "stock_price": 331.27, "utc_time": 1773413115000}, {"instrument": "AVGO", "mid_signal": 40499, "gamma_signal": 4131, "vega_signal": 2062, "option_type": "C", "stock_price": 331.3, "utc_time": 1773413120000}, {"instrument": "AVGO", "mid_signal": -84211, "gamma_signal": 9082, "vega_signal": 4034, "option_type": "P", "stock_price": 331.35, "utc_time": 1773413120000}, {"instrument": "AVGO", "mid_signal": 41260, "gamma_signal": 6221, "vega_signal": 2664, "option_type": "C", "stock_price": 331.24, "utc_time": 1773413125000}, {"instrument": "AVGO", "mid_signal": 37546, "gamma_signal": -6809, "vega_signal": -3067, "option_type": "P", "stock_price": 331.24, "utc_time": 1773413125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.24, "utc_time": 1773413130000}, {"instrument": "AVGO", "mid_signal": 70353, "gamma_signal": -20815, "vega_signal": -10057, "option_type": "P", "stock_price": 331.32, "utc_time": 1773413130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.32, "utc_time": 1773413135000}, {"instrument": "AVGO", "mid_signal": -31049, "gamma_signal": 4760, "vega_signal": 2084, "option_type": "P", "stock_price": 331.4, "utc_time": 1773413135000}, {"instrument": "AVGO", "mid_signal": -14698, "gamma_signal": -2390, "vega_signal": -1063, "option_type": "C", "stock_price": 331.4, "utc_time": 1773413140000}, {"instrument": "AVGO", "mid_signal": -71395, "gamma_signal": 18567, "vega_signal": 8757, "option_type": "P", "stock_price": 331.4, "utc_time": 1773413140000}, {"instrument": "AVGO", "mid_signal": -86106, "gamma_signal": -1969, "vega_signal": -1735, "option_type": "C", "stock_price": 331.1, "utc_time": 1773413145000}, {"instrument": "AVGO", "mid_signal": -671134, "gamma_signal": 13704, "vega_signal": 5145, "option_type": "P", "stock_price": 331.17, "utc_time": 1773413145000}, {"instrument": "AVGO", "mid_signal": -252961, "gamma_signal": -70210, "vega_signal": -33731, "option_type": "C", "stock_price": 330.8, "utc_time": 1773413150000}, {"instrument": "AVGO", "mid_signal": -885151, "gamma_signal": 118404, "vega_signal": 54837, "option_type": "P", "stock_price": 330.8, "utc_time": 1773413150000}, {"instrument": "AVGO", "mid_signal": -190853, "gamma_signal": -27894, "vega_signal": -12935, "option_type": "C", "stock_price": 330.75, "utc_time": 1773413155000}, {"instrument": "AVGO", "mid_signal": -96287, "gamma_signal": 2562, "vega_signal": 1044, "option_type": "P", "stock_price": 330.75, "utc_time": 1773413155000}, {"instrument": "AVGO", "mid_signal": -4455, "gamma_signal": -1380, "vega_signal": -759, "option_type": "C", "stock_price": 330.7, "utc_time": 1773413160000}, {"instrument": "AVGO", "mid_signal": 4223, "gamma_signal": -2226, "vega_signal": -1030, "option_type": "P", "stock_price": 330.7, "utc_time": 1773413160000}, {"instrument": "AVGO", "mid_signal": -24782, "gamma_signal": -3434, "vega_signal": -1522, "option_type": "C", "stock_price": 330.59, "utc_time": 1773413165000}, {"instrument": "AVGO", "mid_signal": -725284, "gamma_signal": 47249, "vega_signal": 19707, "option_type": "P", "stock_price": 330.55, "utc_time": 1773413165000}, {"instrument": "AVGO", "mid_signal": 127, "gamma_signal": 31, "vega_signal": 31, "option_type": "C", "stock_price": 330.62, "utc_time": 1773413170000}, {"instrument": "AVGO", "mid_signal": -266703, "gamma_signal": -10689, "vega_signal": -4925, "option_type": "P", "stock_price": 330.72, "utc_time": 1773413170000}, {"instrument": "AVGO", "mid_signal": -5844, "gamma_signal": -110, "vega_signal": -124, "option_type": "C", "stock_price": 330.79, "utc_time": 1773413175000}, {"instrument": "AVGO", "mid_signal": 107354, "gamma_signal": -18390, "vega_signal": -8739, "option_type": "P", "stock_price": 330.79, "utc_time": 1773413175000}, {"instrument": "AVGO", "mid_signal": 131732, "gamma_signal": 22796, "vega_signal": 10968, "option_type": "C", "stock_price": 330.79, "utc_time": 1773413180000}, {"instrument": "AVGO", "mid_signal": -99129, "gamma_signal": 52, "vega_signal": 29, "option_type": "P", "stock_price": 330.79, "utc_time": 1773413180000}, {"instrument": "AVGO", "mid_signal": -54278, "gamma_signal": -6336, "vega_signal": -3174, "option_type": "C", "stock_price": 330.5, "utc_time": 1773413185000}, {"instrument": "AVGO", "mid_signal": -60334, "gamma_signal": 15064, "vega_signal": 7009, "option_type": "P", "stock_price": 330.39, "utc_time": 1773413185000}, {"instrument": "AVGO", "mid_signal": 44744, "gamma_signal": 7468, "vega_signal": 3635, "option_type": "C", "stock_price": 330.5, "utc_time": 1773413190000}, {"instrument": "AVGO", "mid_signal": -9471, "gamma_signal": 1953, "vega_signal": 909, "option_type": "P", "stock_price": 330.5, "utc_time": 1773413190000}, {"instrument": "AVGO", "mid_signal": 4517, "gamma_signal": 1184, "vega_signal": 585, "option_type": "C", "stock_price": 330.5, "utc_time": 1773413195000}, {"instrument": "AVGO", "mid_signal": 67550, "gamma_signal": -9946, "vega_signal": -4396, "option_type": "P", "stock_price": 330.5, "utc_time": 1773413195000}, {"instrument": "AVGO", "mid_signal": -4515, "gamma_signal": -1184, "vega_signal": -585, "option_type": "C", "stock_price": 330.4, "utc_time": 1773413200000}, {"instrument": "AVGO", "mid_signal": -123880, "gamma_signal": 19041, "vega_signal": 8601, "option_type": "P", "stock_price": 330.5, "utc_time": 1773413200000}, {"instrument": "AVGO", "mid_signal": -29658, "gamma_signal": -7047, "vega_signal": -3946, "option_type": "C", "stock_price": 330.25, "utc_time": 1773413205000}, {"instrument": "AVGO", "mid_signal": -322524, "gamma_signal": 31849, "vega_signal": 14027, "option_type": "P", "stock_price": 330.29, "utc_time": 1773413205000}, {"instrument": "AVGO", "mid_signal": -56467, "gamma_signal": -11712, "vega_signal": -5728, "option_type": "C", "stock_price": 330.09, "utc_time": 1773413210000}, {"instrument": "AVGO", "mid_signal": -211333, "gamma_signal": 35640, "vega_signal": 16726, "option_type": "P", "stock_price": 330.05, "utc_time": 1773413210000}, {"instrument": "AVGO", "mid_signal": 97507, "gamma_signal": 26017, "vega_signal": 13061, "option_type": "C", "stock_price": 330.03, "utc_time": 1773413215000}, {"instrument": "AVGO", "mid_signal": 101691, "gamma_signal": -11728, "vega_signal": -5107, "option_type": "P", "stock_price": 330.03, "utc_time": 1773413215000}, {"instrument": "AVGO", "mid_signal": 63670, "gamma_signal": 13108, "vega_signal": 6812, "option_type": "C", "stock_price": 330.17, "utc_time": 1773413220000}, {"instrument": "AVGO", "mid_signal": 729294, "gamma_signal": -115706, "vega_signal": -52390, "option_type": "P", "stock_price": 330.17, "utc_time": 1773413220000}, {"instrument": "AVGO", "mid_signal": 114067, "gamma_signal": 20196, "vega_signal": 9802, "option_type": "C", "stock_price": 330.17, "utc_time": 1773413225000}, {"instrument": "AVGO", "mid_signal": 11437, "gamma_signal": -2436, "vega_signal": -1191, "option_type": "P", "stock_price": 330.2, "utc_time": 1773413225000}, {"instrument": "AVGO", "mid_signal": 2864, "gamma_signal": 325, "vega_signal": 11, "option_type": "C", "stock_price": 330.27, "utc_time": 1773413230000}, {"instrument": "AVGO", "mid_signal": -44818, "gamma_signal": 12996, "vega_signal": 6523, "option_type": "P", "stock_price": 330.34, "utc_time": 1773413230000}, {"instrument": "AVGO", "mid_signal": 21322, "gamma_signal": 4505, "vega_signal": 2038, "option_type": "C", "stock_price": 330.09, "utc_time": 1773413235000}, {"instrument": "AVGO", "mid_signal": 123469, "gamma_signal": -13321, "vega_signal": -6340, "option_type": "P", "stock_price": 330.2, "utc_time": 1773413235000}, {"instrument": "AVGO", "mid_signal": -48805, "gamma_signal": -11494, "vega_signal": -5520, "option_type": "C", "stock_price": 330.05, "utc_time": 1773413240000}, {"instrument": "AVGO", "mid_signal": 17602, "gamma_signal": -1639, "vega_signal": -753, "option_type": "P", "stock_price": 330.05, "utc_time": 1773413240000}, {"instrument": "AVGO", "mid_signal": 8856, "gamma_signal": 2223, "vega_signal": 1084, "option_type": "C", "stock_price": 329.99, "utc_time": 1773413245000}, {"instrument": "AVGO", "mid_signal": -198736, "gamma_signal": 50146, "vega_signal": 25015, "option_type": "P", "stock_price": 329.99, "utc_time": 1773413245000}, {"instrument": "AVGO", "mid_signal": 4131, "gamma_signal": 1278, "vega_signal": 654, "option_type": "C", "stock_price": 329.99, "utc_time": 1773413250000}, {"instrument": "AVGO", "mid_signal": -91656, "gamma_signal": 23870, "vega_signal": 11946, "option_type": "P", "stock_price": 330.08, "utc_time": 1773413250000}, {"instrument": "AVGO", "mid_signal": -50452, "gamma_signal": -12236, "vega_signal": -5852, "option_type": "C", "stock_price": 330.11, "utc_time": 1773413255000}, {"instrument": "AVGO", "mid_signal": 63758, "gamma_signal": -5112, "vega_signal": -2382, "option_type": "P", "stock_price": 330.11, "utc_time": 1773413255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.18, "utc_time": 1773413260000}, {"instrument": "AVGO", "mid_signal": -4315, "gamma_signal": 481, "vega_signal": 217, "option_type": "P", "stock_price": 330.2, "utc_time": 1773413260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.15, "utc_time": 1773413265000}, {"instrument": "AVGO", "mid_signal": -164349, "gamma_signal": 23243, "vega_signal": 11260, "option_type": "P", "stock_price": 330.14, "utc_time": 1773413265000}, {"instrument": "AVGO", "mid_signal": -676, "gamma_signal": -193, "vega_signal": -145, "option_type": "C", "stock_price": 330.26, "utc_time": 1773413270000}, {"instrument": "AVGO", "mid_signal": 54941, "gamma_signal": -9960, "vega_signal": -4832, "option_type": "P", "stock_price": 330.26, "utc_time": 1773413270000}, {"instrument": "AVGO", "mid_signal": 5982, "gamma_signal": 435, "vega_signal": 225, "option_type": "C", "stock_price": 330.1, "utc_time": 1773413275000}, {"instrument": "AVGO", "mid_signal": -109462, "gamma_signal": 18322, "vega_signal": 8881, "option_type": "P", "stock_price": 330.1, "utc_time": 1773413275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.1, "utc_time": 1773413280000}, {"instrument": "AVGO", "mid_signal": -59272, "gamma_signal": 10428, "vega_signal": 5116, "option_type": "P", "stock_price": 330.11, "utc_time": 1773413280000}, {"instrument": "AVGO", "mid_signal": -89266, "gamma_signal": -14434, "vega_signal": -7071, "option_type": "C", "stock_price": 330.47, "utc_time": 1773413285000}, {"instrument": "AVGO", "mid_signal": 18187, "gamma_signal": -3384, "vega_signal": -1742, "option_type": "P", "stock_price": 330.47, "utc_time": 1773413285000}, {"instrument": "AVGO", "mid_signal": 176535, "gamma_signal": 31480, "vega_signal": 15832, "option_type": "C", "stock_price": 330.66, "utc_time": 1773413290000}, {"instrument": "AVGO", "mid_signal": -157783, "gamma_signal": 20520, "vega_signal": 10189, "option_type": "P", "stock_price": 330.65, "utc_time": 1773413290000}, {"instrument": "AVGO", "mid_signal": 764, "gamma_signal": 248, "vega_signal": 146, "option_type": "C", "stock_price": 330.73, "utc_time": 1773413295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.69, "utc_time": 1773413295000}, {"instrument": "AVGO", "mid_signal": 7542, "gamma_signal": 962, "vega_signal": 452, "option_type": "C", "stock_price": 330.69, "utc_time": 1773413300000}, {"instrument": "AVGO", "mid_signal": -308799, "gamma_signal": 40603, "vega_signal": 20154, "option_type": "P", "stock_price": 330.69, "utc_time": 1773413300000}, {"instrument": "AVGO", "mid_signal": -1626125, "gamma_signal": -198852, "vega_signal": -101380, "option_type": "C", "stock_price": 330.69, "utc_time": 1773413305000}, {"instrument": "AVGO", "mid_signal": 49255, "gamma_signal": -2187, "vega_signal": -1078, "option_type": "P", "stock_price": 330.69, "utc_time": 1773413305000}, {"instrument": "AVGO", "mid_signal": 572547, "gamma_signal": 91160, "vega_signal": 44590, "option_type": "C", "stock_price": 330.53, "utc_time": 1773413310000}, {"instrument": "AVGO", "mid_signal": -21020, "gamma_signal": 4438, "vega_signal": 2311, "option_type": "P", "stock_price": 330.53, "utc_time": 1773413310000}, {"instrument": "AVGO", "mid_signal": 2160, "gamma_signal": 733, "vega_signal": 388, "option_type": "C", "stock_price": 330.53, "utc_time": 1773413315000}, {"instrument": "AVGO", "mid_signal": 7007, "gamma_signal": -1479, "vega_signal": -770, "option_type": "P", "stock_price": 330.53, "utc_time": 1773413315000}, {"instrument": "AVGO", "mid_signal": -76409, "gamma_signal": -24835, "vega_signal": -14547, "option_type": "C", "stock_price": 330.58, "utc_time": 1773413320000}, {"instrument": "AVGO", "mid_signal": 16415, "gamma_signal": -2179, "vega_signal": -1099, "option_type": "P", "stock_price": 330.58, "utc_time": 1773413320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.5, "utc_time": 1773413325000}, {"instrument": "AVGO", "mid_signal": 785751, "gamma_signal": -105181, "vega_signal": -52260, "option_type": "P", "stock_price": 330.5, "utc_time": 1773413325000}, {"instrument": "AVGO", "mid_signal": 2212, "gamma_signal": 720, "vega_signal": 361, "option_type": "C", "stock_price": 330.42, "utc_time": 1773413330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.5, "utc_time": 1773413330000}, {"instrument": "AVGO", "mid_signal": -8641, "gamma_signal": -2855, "vega_signal": -1621, "option_type": "C", "stock_price": 330.47, "utc_time": 1773413335000}, {"instrument": "AVGO", "mid_signal": -2286, "gamma_signal": 632, "vega_signal": 354, "option_type": "P", "stock_price": 330.42, "utc_time": 1773413335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.46, "utc_time": 1773413340000}, {"instrument": "AVGO", "mid_signal": -21016, "gamma_signal": 4437, "vega_signal": 2310, "option_type": "P", "stock_price": 330.46, "utc_time": 1773413340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.5, "utc_time": 1773413345000}, {"instrument": "AVGO", "mid_signal": -141475, "gamma_signal": -8199, "vega_signal": -4054, "option_type": "P", "stock_price": 330.45, "utc_time": 1773413345000}, {"instrument": "AVGO", "mid_signal": -579264, "gamma_signal": -100818, "vega_signal": -50349, "option_type": "C", "stock_price": 330.36, "utc_time": 1773413350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.45, "utc_time": 1773413350000}, {"instrument": "AVGO", "mid_signal": -59045, "gamma_signal": -12814, "vega_signal": -6556, "option_type": "C", "stock_price": 329.92, "utc_time": 1773413355000}, {"instrument": "AVGO", "mid_signal": -565822, "gamma_signal": 45620, "vega_signal": 22972, "option_type": "P", "stock_price": 329.92, "utc_time": 1773413355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.9, "utc_time": 1773413360000}, {"instrument": "AVGO", "mid_signal": 61459, "gamma_signal": -8578, "vega_signal": -4217, "option_type": "P", "stock_price": 329.95, "utc_time": 1773413360000}, {"instrument": "AVGO", "mid_signal": -7453, "gamma_signal": -1678, "vega_signal": -797, "option_type": "C", "stock_price": 329.95, "utc_time": 1773413365000}, {"instrument": "AVGO", "mid_signal": 4139, "gamma_signal": -444, "vega_signal": -223, "option_type": "P", "stock_price": 330.22, "utc_time": 1773413365000}, {"instrument": "AVGO", "mid_signal": 518268, "gamma_signal": 89714, "vega_signal": 43959, "option_type": "C", "stock_price": 330.2, "utc_time": 1773413370000}, {"instrument": "AVGO", "mid_signal": 72356, "gamma_signal": -11718, "vega_signal": -5882, "option_type": "P", "stock_price": 330.2, "utc_time": 1773413370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.08, "utc_time": 1773413375000}, {"instrument": "AVGO", "mid_signal": -14406, "gamma_signal": 630, "vega_signal": 287, "option_type": "P", "stock_price": 330.05, "utc_time": 1773413375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.02, "utc_time": 1773413380000}, {"instrument": "AVGO", "mid_signal": -55777, "gamma_signal": 9938, "vega_signal": 4986, "option_type": "P", "stock_price": 330.24, "utc_time": 1773413380000}, {"instrument": "AVGO", "mid_signal": -7454, "gamma_signal": -1679, "vega_signal": -797, "option_type": "C", "stock_price": 329.99, "utc_time": 1773413385000}, {"instrument": "AVGO", "mid_signal": 6259, "gamma_signal": -1412, "vega_signal": -719, "option_type": "P", "stock_price": 329.99, "utc_time": 1773413385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.99, "utc_time": 1773413390000}, {"instrument": "AVGO", "mid_signal": -13777, "gamma_signal": -2381, "vega_signal": -1239, "option_type": "P", "stock_price": 329.99, "utc_time": 1773413390000}, {"instrument": "AVGO", "mid_signal": 26628, "gamma_signal": 6874, "vega_signal": 3447, "option_type": "C", "stock_price": 330.12, "utc_time": 1773413395000}, {"instrument": "AVGO", "mid_signal": -12380, "gamma_signal": 2795, "vega_signal": 1408, "option_type": "P", "stock_price": 330.12, "utc_time": 1773413395000}, {"instrument": "AVGO", "mid_signal": -177734, "gamma_signal": -22259, "vega_signal": -10512, "option_type": "C", "stock_price": 330.21, "utc_time": 1773413400000}, {"instrument": "AVGO", "mid_signal": 754250, "gamma_signal": -103202, "vega_signal": -51752, "option_type": "P", "stock_price": 330.07, "utc_time": 1773413400000}, {"instrument": "AVGO", "mid_signal": 24331, "gamma_signal": 6701, "vega_signal": 3345, "option_type": "C", "stock_price": 330.3, "utc_time": 1773413405000}, {"instrument": "AVGO", "mid_signal": 143985, "gamma_signal": -22868, "vega_signal": -11795, "option_type": "P", "stock_price": 330.21, "utc_time": 1773413405000}, {"instrument": "AVGO", "mid_signal": -1693, "gamma_signal": -512, "vega_signal": -349, "option_type": "C", "stock_price": 330.01, "utc_time": 1773413410000}, {"instrument": "AVGO", "mid_signal": -12309, "gamma_signal": 3009, "vega_signal": 1628, "option_type": "P", "stock_price": 330.01, "utc_time": 1773413410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.09, "utc_time": 1773413415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.09, "utc_time": 1773413415000}, {"instrument": "AVGO", "mid_signal": 13962, "gamma_signal": 3199, "vega_signal": 1532, "option_type": "C", "stock_price": 330.08, "utc_time": 1773413420000}, {"instrument": "AVGO", "mid_signal": -22664, "gamma_signal": 2270, "vega_signal": 1141, "option_type": "P", "stock_price": 330.02, "utc_time": 1773413420000}, {"instrument": "AVGO", "mid_signal": -103668, "gamma_signal": -22573, "vega_signal": -11482, "option_type": "C", "stock_price": 329.75, "utc_time": 1773413425000}, {"instrument": "AVGO", "mid_signal": -322994, "gamma_signal": 42019, "vega_signal": 21073, "option_type": "P", "stock_price": 329.88, "utc_time": 1773413425000}, {"instrument": "AVGO", "mid_signal": 829, "gamma_signal": -1778, "vega_signal": -961, "option_type": "C", "stock_price": 329.96, "utc_time": 1773413430000}, {"instrument": "AVGO", "mid_signal": 170697, "gamma_signal": -28564, "vega_signal": -14707, "option_type": "P", "stock_price": 329.96, "utc_time": 1773413430000}, {"instrument": "AVGO", "mid_signal": 384, "gamma_signal": 119, "vega_signal": 80, "option_type": "C", "stock_price": 330.17, "utc_time": 1773413435000}, {"instrument": "AVGO", "mid_signal": 48361, "gamma_signal": -6322, "vega_signal": -3167, "option_type": "P", "stock_price": 330.17, "utc_time": 1773413435000}, {"instrument": "AVGO", "mid_signal": 11659, "gamma_signal": 2004, "vega_signal": 984, "option_type": "C", "stock_price": 330.13, "utc_time": 1773413440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.17, "utc_time": 1773413440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.13, "utc_time": 1773413445000}, {"instrument": "AVGO", "mid_signal": -16114, "gamma_signal": 2106, "vega_signal": 1055, "option_type": "P", "stock_price": 330.04, "utc_time": 1773413445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.1, "utc_time": 1773413450000}, {"instrument": "AVGO", "mid_signal": 189174, "gamma_signal": -9064, "vega_signal": -4519, "option_type": "P", "stock_price": 330.19, "utc_time": 1773413450000}, {"instrument": "AVGO", "mid_signal": -11650, "gamma_signal": -2002, "vega_signal": -983, "option_type": "C", "stock_price": 330.02, "utc_time": 1773413455000}, {"instrument": "AVGO", "mid_signal": 4756, "gamma_signal": -1278, "vega_signal": -726, "option_type": "P", "stock_price": 330.02, "utc_time": 1773413455000}, {"instrument": "AVGO", "mid_signal": -17967, "gamma_signal": -5586, "vega_signal": -2882, "option_type": "C", "stock_price": 329.95, "utc_time": 1773413460000}, {"instrument": "AVGO", "mid_signal": 215570, "gamma_signal": -24204, "vega_signal": -11772, "option_type": "P", "stock_price": 330.05, "utc_time": 1773413460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.95, "utc_time": 1773413465000}, {"instrument": "AVGO", "mid_signal": -111729, "gamma_signal": 15356, "vega_signal": 7369, "option_type": "P", "stock_price": 329.86, "utc_time": 1773413465000}, {"instrument": "AVGO", "mid_signal": -23467, "gamma_signal": -4044, "vega_signal": -1968, "option_type": "C", "stock_price": 329.84, "utc_time": 1773413470000}, {"instrument": "AVGO", "mid_signal": 7018, "gamma_signal": -1461, "vega_signal": -785, "option_type": "P", "stock_price": 329.87, "utc_time": 1773413470000}, {"instrument": "AVGO", "mid_signal": -63315, "gamma_signal": -21646, "vega_signal": -10090, "option_type": "C", "stock_price": 330.08, "utc_time": 1773413475000}, {"instrument": "AVGO", "mid_signal": -79798, "gamma_signal": 10968, "vega_signal": 5263, "option_type": "P", "stock_price": 330.1, "utc_time": 1773413475000}, {"instrument": "AVGO", "mid_signal": 1439, "gamma_signal": 1434, "vega_signal": 864, "option_type": "C", "stock_price": 329.88, "utc_time": 1773413480000}, {"instrument": "AVGO", "mid_signal": -34656, "gamma_signal": 7242, "vega_signal": 3808, "option_type": "P", "stock_price": 330, "utc_time": 1773413480000}, {"instrument": "AVGO", "mid_signal": -11137, "gamma_signal": -2349, "vega_signal": -967, "option_type": "C", "stock_price": 329.96, "utc_time": 1773413485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.88, "utc_time": 1773413485000}, {"instrument": "AVGO", "mid_signal": -4405, "gamma_signal": -1334, "vega_signal": -684, "option_type": "C", "stock_price": 329.93, "utc_time": 1773413490000}, {"instrument": "AVGO", "mid_signal": -32593, "gamma_signal": 3070, "vega_signal": 1617, "option_type": "P", "stock_price": 329.84, "utc_time": 1773413490000}, {"instrument": "AVGO", "mid_signal": -13607, "gamma_signal": -3119, "vega_signal": -1451, "option_type": "C", "stock_price": 330.02, "utc_time": 1773413495000}, {"instrument": "AVGO", "mid_signal": 6932, "gamma_signal": -1449, "vega_signal": -762, "option_type": "P", "stock_price": 330.02, "utc_time": 1773413495000}, {"instrument": "AVGO", "mid_signal": -19411, "gamma_signal": -1073, "vega_signal": -439, "option_type": "C", "stock_price": 330, "utc_time": 1773413500000}, {"instrument": "AVGO", "mid_signal": -31822, "gamma_signal": 4365, "vega_signal": 2079, "option_type": "P", "stock_price": 330, "utc_time": 1773413500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330, "utc_time": 1773413505000}, {"instrument": "AVGO", "mid_signal": 21134, "gamma_signal": -1977, "vega_signal": -988, "option_type": "P", "stock_price": 330, "utc_time": 1773413505000}, {"instrument": "AVGO", "mid_signal": -68117, "gamma_signal": -8671, "vega_signal": -4213, "option_type": "C", "stock_price": 330, "utc_time": 1773413510000}, {"instrument": "AVGO", "mid_signal": -123850, "gamma_signal": 12696, "vega_signal": 6339, "option_type": "P", "stock_price": 329.96, "utc_time": 1773413510000}, {"instrument": "AVGO", "mid_signal": -8892, "gamma_signal": -2196, "vega_signal": -1042, "option_type": "C", "stock_price": 329.88, "utc_time": 1773413515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.01, "utc_time": 1773413515000}, {"instrument": "AVGO", "mid_signal": -45140, "gamma_signal": -9552, "vega_signal": -4715, "option_type": "C", "stock_price": 329.6, "utc_time": 1773413520000}, {"instrument": "AVGO", "mid_signal": -149733, "gamma_signal": 19453, "vega_signal": 9564, "option_type": "P", "stock_price": 329.6, "utc_time": 1773413520000}, {"instrument": "AVGO", "mid_signal": 864, "gamma_signal": 264, "vega_signal": 160, "option_type": "C", "stock_price": 329.58, "utc_time": 1773413525000}, {"instrument": "AVGO", "mid_signal": 21096, "gamma_signal": -4633, "vega_signal": -2297, "option_type": "P", "stock_price": 329.58, "utc_time": 1773413525000}, {"instrument": "AVGO", "mid_signal": -6797, "gamma_signal": -1522, "vega_signal": -750, "option_type": "C", "stock_price": 329.64, "utc_time": 1773413530000}, {"instrument": "AVGO", "mid_signal": -72078, "gamma_signal": 8836, "vega_signal": 4277, "option_type": "P", "stock_price": 329.64, "utc_time": 1773413530000}, {"instrument": "AVGO", "mid_signal": -14930, "gamma_signal": -2963, "vega_signal": -1472, "option_type": "C", "stock_price": 329.64, "utc_time": 1773413535000}, {"instrument": "AVGO", "mid_signal": -1478856, "gamma_signal": 191733, "vega_signal": 92978, "option_type": "P", "stock_price": 329.52, "utc_time": 1773413535000}, {"instrument": "AVGO", "mid_signal": -494, "gamma_signal": -138, "vega_signal": -109, "option_type": "C", "stock_price": 329.6, "utc_time": 1773413540000}, {"instrument": "AVGO", "mid_signal": 1536869, "gamma_signal": -199098, "vega_signal": -96578, "option_type": "P", "stock_price": 329.6, "utc_time": 1773413540000}, {"instrument": "AVGO", "mid_signal": 14496, "gamma_signal": 3820, "vega_signal": 1867, "option_type": "C", "stock_price": 329.67, "utc_time": 1773413545000}, {"instrument": "AVGO", "mid_signal": 21102, "gamma_signal": -4634, "vega_signal": -2297, "option_type": "P", "stock_price": 329.67, "utc_time": 1773413545000}, {"instrument": "AVGO", "mid_signal": -74765, "gamma_signal": -16739, "vega_signal": -8254, "option_type": "C", "stock_price": 329.63, "utc_time": 1773413550000}, {"instrument": "AVGO", "mid_signal": 58291, "gamma_signal": -11316, "vega_signal": -5511, "option_type": "P", "stock_price": 329.63, "utc_time": 1773413550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.63, "utc_time": 1773413555000}, {"instrument": "AVGO", "mid_signal": 40565, "gamma_signal": -7761, "vega_signal": -3812, "option_type": "P", "stock_price": 329.64, "utc_time": 1773413555000}, {"instrument": "AVGO", "mid_signal": 39848, "gamma_signal": 11187, "vega_signal": 5866, "option_type": "C", "stock_price": 329.6, "utc_time": 1773413560000}, {"instrument": "AVGO", "mid_signal": 47419, "gamma_signal": -11474, "vega_signal": -5711, "option_type": "P", "stock_price": 329.6, "utc_time": 1773413560000}, {"instrument": "AVGO", "mid_signal": -91196, "gamma_signal": -13443, "vega_signal": -6537, "option_type": "C", "stock_price": 329.49, "utc_time": 1773413565000}, {"instrument": "AVGO", "mid_signal": -26787, "gamma_signal": 3355, "vega_signal": 1650, "option_type": "P", "stock_price": 329.49, "utc_time": 1773413565000}, {"instrument": "AVGO", "mid_signal": 166844, "gamma_signal": 37530, "vega_signal": 18513, "option_type": "C", "stock_price": 329.51, "utc_time": 1773413570000}, {"instrument": "AVGO", "mid_signal": 21092, "gamma_signal": -4632, "vega_signal": -2296, "option_type": "P", "stock_price": 329.51, "utc_time": 1773413570000}, {"instrument": "AVGO", "mid_signal": 48765, "gamma_signal": 6478, "vega_signal": 3149, "option_type": "C", "stock_price": 329.58, "utc_time": 1773413575000}, {"instrument": "AVGO", "mid_signal": -5190, "gamma_signal": 2190, "vega_signal": 1210, "option_type": "P", "stock_price": 329.6, "utc_time": 1773413575000}, {"instrument": "AVGO", "mid_signal": 39652, "gamma_signal": 5197, "vega_signal": 2523, "option_type": "C", "stock_price": 330, "utc_time": 1773413580000}, {"instrument": "AVGO", "mid_signal": 50366, "gamma_signal": -6037, "vega_signal": -3063, "option_type": "P", "stock_price": 329.8, "utc_time": 1773413580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330, "utc_time": 1773413585000}, {"instrument": "AVGO", "mid_signal": 68604, "gamma_signal": -8488, "vega_signal": -4190, "option_type": "P", "stock_price": 330.01, "utc_time": 1773413585000}, {"instrument": "AVGO", "mid_signal": -63190, "gamma_signal": -8988, "vega_signal": -4190, "option_type": "C", "stock_price": 330.02, "utc_time": 1773413590000}, {"instrument": "AVGO", "mid_signal": -29400, "gamma_signal": 4766, "vega_signal": 2432, "option_type": "P", "stock_price": 330.02, "utc_time": 1773413590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.02, "utc_time": 1773413595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.02, "utc_time": 1773413595000}, {"instrument": "AVGO", "mid_signal": -91326, "gamma_signal": -15974, "vega_signal": -6805, "option_type": "C", "stock_price": 329.72, "utc_time": 1773413600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.75, "utc_time": 1773413600000}, {"instrument": "AVGO", "mid_signal": -46167, "gamma_signal": -10296, "vega_signal": -5546, "option_type": "C", "stock_price": 329.68, "utc_time": 1773413605000}, {"instrument": "AVGO", "mid_signal": 85698, "gamma_signal": -10603, "vega_signal": -5234, "option_type": "P", "stock_price": 329.78, "utc_time": 1773413605000}, {"instrument": "AVGO", "mid_signal": -8863, "gamma_signal": -2273, "vega_signal": -1158, "option_type": "C", "stock_price": 329.58, "utc_time": 1773413610000}, {"instrument": "AVGO", "mid_signal": -34258, "gamma_signal": 4238, "vega_signal": 2092, "option_type": "P", "stock_price": 329.58, "utc_time": 1773413610000}, {"instrument": "AVGO", "mid_signal": -3487, "gamma_signal": -976, "vega_signal": -480, "option_type": "C", "stock_price": 329.5, "utc_time": 1773413615000}, {"instrument": "AVGO", "mid_signal": 12528, "gamma_signal": -794, "vega_signal": -343, "option_type": "P", "stock_price": 329.5, "utc_time": 1773413615000}, {"instrument": "AVGO", "mid_signal": -9918, "gamma_signal": -2184, "vega_signal": -857, "option_type": "C", "stock_price": 329.59, "utc_time": 1773413620000}, {"instrument": "AVGO", "mid_signal": -66108, "gamma_signal": 5593, "vega_signal": 2708, "option_type": "P", "stock_price": 329.5, "utc_time": 1773413620000}, {"instrument": "AVGO", "mid_signal": 16167, "gamma_signal": 2361, "vega_signal": 1127, "option_type": "C", "stock_price": 329.59, "utc_time": 1773413625000}, {"instrument": "AVGO", "mid_signal": 56999, "gamma_signal": -5939, "vega_signal": -2858, "option_type": "P", "stock_price": 329.63, "utc_time": 1773413625000}, {"instrument": "AVGO", "mid_signal": 31701, "gamma_signal": 6750, "vega_signal": 3279, "option_type": "C", "stock_price": 329.77, "utc_time": 1773413630000}, {"instrument": "AVGO", "mid_signal": 166340, "gamma_signal": -13015, "vega_signal": -6501, "option_type": "P", "stock_price": 329.77, "utc_time": 1773413630000}, {"instrument": "AVGO", "mid_signal": 63172, "gamma_signal": 8985, "vega_signal": 4188, "option_type": "C", "stock_price": 329.93, "utc_time": 1773413635000}, {"instrument": "AVGO", "mid_signal": 16526, "gamma_signal": -1916, "vega_signal": -927, "option_type": "P", "stock_price": 329.99, "utc_time": 1773413635000}, {"instrument": "AVGO", "mid_signal": -6564, "gamma_signal": -1935, "vega_signal": -1015, "option_type": "C", "stock_price": 329.72, "utc_time": 1773413640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.99, "utc_time": 1773413640000}, {"instrument": "AVGO", "mid_signal": -53895, "gamma_signal": -8604, "vega_signal": -4131, "option_type": "C", "stock_price": 329.62, "utc_time": 1773413645000}, {"instrument": "AVGO", "mid_signal": -2248, "gamma_signal": 640, "vega_signal": 345, "option_type": "P", "stock_price": 329.72, "utc_time": 1773413645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.8, "utc_time": 1773413650000}, {"instrument": "AVGO", "mid_signal": -2248, "gamma_signal": 640, "vega_signal": 345, "option_type": "P", "stock_price": 329.8, "utc_time": 1773413650000}, {"instrument": "AVGO", "mid_signal": -13458, "gamma_signal": -3075, "vega_signal": -1488, "option_type": "C", "stock_price": 329.89, "utc_time": 1773413655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.8, "utc_time": 1773413655000}, {"instrument": "AVGO", "mid_signal": -7697, "gamma_signal": -2061, "vega_signal": -1030, "option_type": "C", "stock_price": 329.8, "utc_time": 1773413660000}, {"instrument": "AVGO", "mid_signal": -57867, "gamma_signal": 9576, "vega_signal": 4687, "option_type": "P", "stock_price": 329.8, "utc_time": 1773413660000}, {"instrument": "AVGO", "mid_signal": 7061, "gamma_signal": 1624, "vega_signal": 820, "option_type": "C", "stock_price": 329.8, "utc_time": 1773413665000}, {"instrument": "AVGO", "mid_signal": -43591, "gamma_signal": 3917, "vega_signal": 1922, "option_type": "P", "stock_price": 329.8, "utc_time": 1773413665000}, {"instrument": "AVGO", "mid_signal": -509862, "gamma_signal": -90972, "vega_signal": -43720, "option_type": "C", "stock_price": 329.65, "utc_time": 1773413670000}, {"instrument": "AVGO", "mid_signal": -2448, "gamma_signal": -882, "vega_signal": -487, "option_type": "P", "stock_price": 329.6, "utc_time": 1773413670000}, {"instrument": "AVGO", "mid_signal": 39941, "gamma_signal": 7507, "vega_signal": 3614, "option_type": "C", "stock_price": 329.64, "utc_time": 1773413675000}, {"instrument": "AVGO", "mid_signal": -11633, "gamma_signal": 2032, "vega_signal": 1016, "option_type": "P", "stock_price": 329.64, "utc_time": 1773413675000}, {"instrument": "AVGO", "mid_signal": -189236, "gamma_signal": -34118, "vega_signal": -16375, "option_type": "C", "stock_price": 329.49, "utc_time": 1773413680000}, {"instrument": "AVGO", "mid_signal": -22833, "gamma_signal": 3935, "vega_signal": 1936, "option_type": "P", "stock_price": 329.49, "utc_time": 1773413680000}, {"instrument": "AVGO", "mid_signal": 191995, "gamma_signal": 34846, "vega_signal": 16775, "option_type": "C", "stock_price": 329.49, "utc_time": 1773413685000}, {"instrument": "AVGO", "mid_signal": -2910, "gamma_signal": 489, "vega_signal": 221, "option_type": "P", "stock_price": 329.49, "utc_time": 1773413685000}, {"instrument": "AVGO", "mid_signal": 51490, "gamma_signal": 8916, "vega_signal": 4268, "option_type": "C", "stock_price": 329.57, "utc_time": 1773413690000}, {"instrument": "AVGO", "mid_signal": -249951, "gamma_signal": 30689, "vega_signal": 14751, "option_type": "P", "stock_price": 329.49, "utc_time": 1773413690000}, {"instrument": "AVGO", "mid_signal": -32929, "gamma_signal": -8432, "vega_signal": -4336, "option_type": "C", "stock_price": 329.57, "utc_time": 1773413695000}, {"instrument": "AVGO", "mid_signal": -256, "gamma_signal": 83, "vega_signal": 56, "option_type": "P", "stock_price": 329.57, "utc_time": 1773413695000}, {"instrument": "AVGO", "mid_signal": -21402, "gamma_signal": -3907, "vega_signal": -1924, "option_type": "C", "stock_price": 329.58, "utc_time": 1773413700000}, {"instrument": "AVGO", "mid_signal": -22406, "gamma_signal": 4776, "vega_signal": 2364, "option_type": "P", "stock_price": 329.58, "utc_time": 1773413700000}, {"instrument": "AVGO", "mid_signal": -31771, "gamma_signal": -5775, "vega_signal": -2812, "option_type": "C", "stock_price": 329.54, "utc_time": 1773413705000}, {"instrument": "AVGO", "mid_signal": -12048, "gamma_signal": 1979, "vega_signal": 984, "option_type": "P", "stock_price": 329.54, "utc_time": 1773413705000}, {"instrument": "AVGO", "mid_signal": 38328, "gamma_signal": 8785, "vega_signal": 4288, "option_type": "C", "stock_price": 329.44, "utc_time": 1773413710000}, {"instrument": "AVGO", "mid_signal": -2395, "gamma_signal": 677, "vega_signal": 362, "option_type": "P", "stock_price": 329.44, "utc_time": 1773413710000}, {"instrument": "AVGO", "mid_signal": -197564, "gamma_signal": -36664, "vega_signal": -18161, "option_type": "C", "stock_price": 329.44, "utc_time": 1773413715000}, {"instrument": "AVGO", "mid_signal": -67188, "gamma_signal": 14321, "vega_signal": 7088, "option_type": "P", "stock_price": 329.44, "utc_time": 1773413715000}, {"instrument": "AVGO", "mid_signal": -420609, "gamma_signal": -77321, "vega_signal": -38397, "option_type": "C", "stock_price": 329.07, "utc_time": 1773413720000}, {"instrument": "AVGO", "mid_signal": -72738, "gamma_signal": 4441, "vega_signal": 2107, "option_type": "P", "stock_price": 329.07, "utc_time": 1773413720000}, {"instrument": "AVGO", "mid_signal": -145707, "gamma_signal": -10544, "vega_signal": -5982, "option_type": "C", "stock_price": 329, "utc_time": 1773413725000}, {"instrument": "AVGO", "mid_signal": 48121, "gamma_signal": -7906, "vega_signal": -3930, "option_type": "P", "stock_price": 329.07, "utc_time": 1773413725000}, {"instrument": "AVGO", "mid_signal": -11938, "gamma_signal": -2676, "vega_signal": -1279, "option_type": "C", "stock_price": 329, "utc_time": 1773413730000}, {"instrument": "AVGO", "mid_signal": 17230, "gamma_signal": -2168, "vega_signal": -1040, "option_type": "P", "stock_price": 329, "utc_time": 1773413730000}, {"instrument": "AVGO", "mid_signal": 10849, "gamma_signal": 1996, "vega_signal": 995, "option_type": "C", "stock_price": 329.17, "utc_time": 1773413735000}, {"instrument": "AVGO", "mid_signal": 4778, "gamma_signal": -2168, "vega_signal": -1054, "option_type": "P", "stock_price": 329.17, "utc_time": 1773413735000}, {"instrument": "AVGO", "mid_signal": -53977, "gamma_signal": -8882, "vega_signal": -4293, "option_type": "C", "stock_price": 329.06, "utc_time": 1773413740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.17, "utc_time": 1773413740000}, {"instrument": "AVGO", "mid_signal": 18641, "gamma_signal": 1370, "vega_signal": 737, "option_type": "C", "stock_price": 329, "utc_time": 1773413745000}, {"instrument": "AVGO", "mid_signal": -17230, "gamma_signal": 2168, "vega_signal": 1040, "option_type": "P", "stock_price": 329, "utc_time": 1773413745000}, {"instrument": "AVGO", "mid_signal": 870485, "gamma_signal": 160539, "vega_signal": 78233, "option_type": "C", "stock_price": 328.97, "utc_time": 1773413750000}, {"instrument": "AVGO", "mid_signal": -306700, "gamma_signal": 49099, "vega_signal": 24279, "option_type": "P", "stock_price": 328.97, "utc_time": 1773413750000}, {"instrument": "AVGO", "mid_signal": -98121, "gamma_signal": -21979, "vega_signal": -10945, "option_type": "C", "stock_price": 328.8, "utc_time": 1773413755000}, {"instrument": "AVGO", "mid_signal": -78628, "gamma_signal": 1199, "vega_signal": 414, "option_type": "P", "stock_price": 328.8, "utc_time": 1773413755000}, {"instrument": "AVGO", "mid_signal": -175656, "gamma_signal": -26702, "vega_signal": -13402, "option_type": "C", "stock_price": 328.65, "utc_time": 1773413760000}, {"instrument": "AVGO", "mid_signal": -36635, "gamma_signal": 6551, "vega_signal": 3304, "option_type": "P", "stock_price": 328.65, "utc_time": 1773413760000}, {"instrument": "AVGO", "mid_signal": 131184, "gamma_signal": 19826, "vega_signal": 8443, "option_type": "C", "stock_price": 328.45, "utc_time": 1773413765000}, {"instrument": "AVGO", "mid_signal": 286127, "gamma_signal": -45488, "vega_signal": -21435, "option_type": "P", "stock_price": 328.4, "utc_time": 1773413765000}, {"instrument": "AVGO", "mid_signal": -62788, "gamma_signal": -13939, "vega_signal": -7100, "option_type": "C", "stock_price": 328.47, "utc_time": 1773413770000}, {"instrument": "AVGO", "mid_signal": 152601, "gamma_signal": -25351, "vega_signal": -12372, "option_type": "P", "stock_price": 328.47, "utc_time": 1773413770000}, {"instrument": "AVGO", "mid_signal": 5698, "gamma_signal": 706, "vega_signal": 213, "option_type": "C", "stock_price": 328.47, "utc_time": 1773413775000}, {"instrument": "AVGO", "mid_signal": -39995, "gamma_signal": 7302, "vega_signal": 3583, "option_type": "P", "stock_price": 328.47, "utc_time": 1773413775000}, {"instrument": "AVGO", "mid_signal": -510179, "gamma_signal": -96302, "vega_signal": -47358, "option_type": "C", "stock_price": 328.2, "utc_time": 1773413780000}, {"instrument": "AVGO", "mid_signal": -90660, "gamma_signal": 3757, "vega_signal": 1341, "option_type": "P", "stock_price": 328.2, "utc_time": 1773413780000}, {"instrument": "AVGO", "mid_signal": -273280, "gamma_signal": -38058, "vega_signal": -19513, "option_type": "C", "stock_price": 328.27, "utc_time": 1773413785000}, {"instrument": "AVGO", "mid_signal": -17680, "gamma_signal": 3434, "vega_signal": 1714, "option_type": "P", "stock_price": 328.25, "utc_time": 1773413785000}, {"instrument": "AVGO", "mid_signal": -114502, "gamma_signal": -18040, "vega_signal": -9021, "option_type": "C", "stock_price": 328.01, "utc_time": 1773413790000}, {"instrument": "AVGO", "mid_signal": -125521, "gamma_signal": 20263, "vega_signal": 9995, "option_type": "P", "stock_price": 328.04, "utc_time": 1773413790000}, {"instrument": "AVGO", "mid_signal": -21443, "gamma_signal": -3235, "vega_signal": -1598, "option_type": "C", "stock_price": 327.99, "utc_time": 1773413795000}, {"instrument": "AVGO", "mid_signal": -3697, "gamma_signal": -4032, "vega_signal": -2188, "option_type": "P", "stock_price": 328, "utc_time": 1773413795000}, {"instrument": "AVGO", "mid_signal": 117906, "gamma_signal": 16142, "vega_signal": 8299, "option_type": "C", "stock_price": 327.9, "utc_time": 1773413800000}, {"instrument": "AVGO", "mid_signal": -119214, "gamma_signal": 8662, "vega_signal": 4062, "option_type": "P", "stock_price": 327.9, "utc_time": 1773413800000}, {"instrument": "AVGO", "mid_signal": -320880, "gamma_signal": -48913, "vega_signal": -24934, "option_type": "C", "stock_price": 327.76, "utc_time": 1773413805000}, {"instrument": "AVGO", "mid_signal": 175630, "gamma_signal": -31409, "vega_signal": -15185, "option_type": "P", "stock_price": 327.73, "utc_time": 1773413805000}, {"instrument": "AVGO", "mid_signal": 11062, "gamma_signal": 2604, "vega_signal": 1305, "option_type": "C", "stock_price": 327.71, "utc_time": 1773413810000}, {"instrument": "AVGO", "mid_signal": 189400, "gamma_signal": -31314, "vega_signal": -15329, "option_type": "P", "stock_price": 327.71, "utc_time": 1773413810000}, {"instrument": "AVGO", "mid_signal": -149996, "gamma_signal": -20774, "vega_signal": -10482, "option_type": "C", "stock_price": 327.58, "utc_time": 1773413815000}, {"instrument": "AVGO", "mid_signal": 5673, "gamma_signal": -6897, "vega_signal": -3656, "option_type": "P", "stock_price": 327.58, "utc_time": 1773413815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.87, "utc_time": 1773414060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.01, "utc_time": 1773414060000}, {"instrument": "AVGO", "mid_signal": -270, "gamma_signal": -71, "vega_signal": -58, "option_type": "C", "stock_price": 327.22, "utc_time": 1773414065000}, {"instrument": "AVGO", "mid_signal": 26804, "gamma_signal": -4278, "vega_signal": -2011, "option_type": "P", "stock_price": 327.08, "utc_time": 1773414065000}, {"instrument": "AVGO", "mid_signal": -14085, "gamma_signal": -1987, "vega_signal": -1017, "option_type": "C", "stock_price": 327.23, "utc_time": 1773414070000}, {"instrument": "AVGO", "mid_signal": 136989, "gamma_signal": -22191, "vega_signal": -10474, "option_type": "P", "stock_price": 327.23, "utc_time": 1773414070000}, {"instrument": "AVGO", "mid_signal": 37335, "gamma_signal": 7291, "vega_signal": 3658, "option_type": "C", "stock_price": 327.21, "utc_time": 1773414075000}, {"instrument": "AVGO", "mid_signal": -13406, "gamma_signal": 2140, "vega_signal": 1006, "option_type": "P", "stock_price": 327.19, "utc_time": 1773414075000}, {"instrument": "AVGO", "mid_signal": -58167, "gamma_signal": -11176, "vega_signal": -5659, "option_type": "C", "stock_price": 327.23, "utc_time": 1773414080000}, {"instrument": "AVGO", "mid_signal": 579116, "gamma_signal": -23471, "vega_signal": -8515, "option_type": "P", "stock_price": 327.23, "utc_time": 1773414080000}, {"instrument": "AVGO", "mid_signal": -5521, "gamma_signal": -1299, "vega_signal": -652, "option_type": "C", "stock_price": 327.13, "utc_time": 1773414085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.23, "utc_time": 1773414085000}, {"instrument": "AVGO", "mid_signal": -13857, "gamma_signal": -4294, "vega_signal": -2630, "option_type": "C", "stock_price": 327.21, "utc_time": 1773414090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.21, "utc_time": 1773414090000}, {"instrument": "AVGO", "mid_signal": -93243, "gamma_signal": -18307, "vega_signal": -8993, "option_type": "C", "stock_price": 327.24, "utc_time": 1773414095000}, {"instrument": "AVGO", "mid_signal": -52873, "gamma_signal": 10269, "vega_signal": 5127, "option_type": "P", "stock_price": 327.24, "utc_time": 1773414095000}, {"instrument": "AVGO", "mid_signal": -19605, "gamma_signal": -3286, "vega_signal": -1668, "option_type": "C", "stock_price": 327.15, "utc_time": 1773414100000}, {"instrument": "AVGO", "mid_signal": -363654, "gamma_signal": 73444, "vega_signal": 36751, "option_type": "P", "stock_price": 327.15, "utc_time": 1773414100000}, {"instrument": "AVGO", "mid_signal": 1835, "gamma_signal": 537, "vega_signal": 292, "option_type": "C", "stock_price": 327.22, "utc_time": 1773414105000}, {"instrument": "AVGO", "mid_signal": 8813, "gamma_signal": -1712, "vega_signal": -855, "option_type": "P", "stock_price": 327.27, "utc_time": 1773414105000}, {"instrument": "AVGO", "mid_signal": -92406, "gamma_signal": -12208, "vega_signal": -6244, "option_type": "C", "stock_price": 327.22, "utc_time": 1773414110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.22, "utc_time": 1773414110000}, {"instrument": "AVGO", "mid_signal": -75931, "gamma_signal": -11231, "vega_signal": -5733, "option_type": "C", "stock_price": 327, "utc_time": 1773414115000}, {"instrument": "AVGO", "mid_signal": -152504, "gamma_signal": 8183, "vega_signal": 3904, "option_type": "P", "stock_price": 327.07, "utc_time": 1773414115000}, {"instrument": "AVGO", "mid_signal": -60248, "gamma_signal": -5226, "vega_signal": -2730, "option_type": "C", "stock_price": 327, "utc_time": 1773414120000}, {"instrument": "AVGO", "mid_signal": 29598, "gamma_signal": -9251, "vega_signal": -4796, "option_type": "P", "stock_price": 327, "utc_time": 1773414120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327, "utc_time": 1773414125000}, {"instrument": "AVGO", "mid_signal": -40054, "gamma_signal": 5297, "vega_signal": 2381, "option_type": "P", "stock_price": 327.08, "utc_time": 1773414125000}, {"instrument": "AVGO", "mid_signal": 154928, "gamma_signal": 21853, "vega_signal": 11182, "option_type": "C", "stock_price": 327.25, "utc_time": 1773414130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.08, "utc_time": 1773414130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.25, "utc_time": 1773414135000}, {"instrument": "AVGO", "mid_signal": -144156, "gamma_signal": 2602, "vega_signal": 1155, "option_type": "P", "stock_price": 327.15, "utc_time": 1773414135000}, {"instrument": "AVGO", "mid_signal": 56035, "gamma_signal": 9347, "vega_signal": 4914, "option_type": "C", "stock_price": 327.36, "utc_time": 1773414140000}, {"instrument": "AVGO", "mid_signal": -32928, "gamma_signal": 151, "vega_signal": 76, "option_type": "P", "stock_price": 327.36, "utc_time": 1773414140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.36, "utc_time": 1773414145000}, {"instrument": "AVGO", "mid_signal": 18933, "gamma_signal": -3466, "vega_signal": -1739, "option_type": "P", "stock_price": 327.28, "utc_time": 1773414145000}, {"instrument": "AVGO", "mid_signal": 173669, "gamma_signal": 33763, "vega_signal": 16531, "option_type": "C", "stock_price": 327.23, "utc_time": 1773414150000}, {"instrument": "AVGO", "mid_signal": 452050, "gamma_signal": -88206, "vega_signal": -44082, "option_type": "P", "stock_price": 327.23, "utc_time": 1773414150000}, {"instrument": "AVGO", "mid_signal": -26395, "gamma_signal": -4085, "vega_signal": -2180, "option_type": "C", "stock_price": 327.23, "utc_time": 1773414155000}, {"instrument": "AVGO", "mid_signal": -5224, "gamma_signal": 1232, "vega_signal": 629, "option_type": "P", "stock_price": 327.23, "utc_time": 1773414155000}, {"instrument": "AVGO", "mid_signal": -322, "gamma_signal": -88, "vega_signal": -68, "option_type": "C", "stock_price": 327.29, "utc_time": 1773414160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.35, "utc_time": 1773414160000}, {"instrument": "AVGO", "mid_signal": -15242, "gamma_signal": -2376, "vega_signal": -1189, "option_type": "C", "stock_price": 327.28, "utc_time": 1773414165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.29, "utc_time": 1773414165000}, {"instrument": "AVGO", "mid_signal": -116398, "gamma_signal": -21159, "vega_signal": -10285, "option_type": "C", "stock_price": 327.1, "utc_time": 1773414170000}, {"instrument": "AVGO", "mid_signal": -63007, "gamma_signal": 4684, "vega_signal": 2081, "option_type": "P", "stock_price": 327.1, "utc_time": 1773414170000}, {"instrument": "AVGO", "mid_signal": 521704, "gamma_signal": 57308, "vega_signal": 29589, "option_type": "C", "stock_price": 327.03, "utc_time": 1773414175000}, {"instrument": "AVGO", "mid_signal": -158106, "gamma_signal": 28078, "vega_signal": 13221, "option_type": "P", "stock_price": 327.07, "utc_time": 1773414175000}, {"instrument": "AVGO", "mid_signal": -63978, "gamma_signal": -12438, "vega_signal": -6090, "option_type": "C", "stock_price": 327.2, "utc_time": 1773414180000}, {"instrument": "AVGO", "mid_signal": -7615, "gamma_signal": 2991, "vega_signal": 1566, "option_type": "P", "stock_price": 327.2, "utc_time": 1773414180000}, {"instrument": "AVGO", "mid_signal": 46656, "gamma_signal": 4562, "vega_signal": 2385, "option_type": "C", "stock_price": 327.19, "utc_time": 1773414185000}, {"instrument": "AVGO", "mid_signal": -101734, "gamma_signal": 18029, "vega_signal": 8928, "option_type": "P", "stock_price": 327.19, "utc_time": 1773414185000}, {"instrument": "AVGO", "mid_signal": 78301, "gamma_signal": 18233, "vega_signal": 10012, "option_type": "C", "stock_price": 327.4, "utc_time": 1773414190000}, {"instrument": "AVGO", "mid_signal": -155, "gamma_signal": 39, "vega_signal": 35, "option_type": "P", "stock_price": 327.46, "utc_time": 1773414190000}, {"instrument": "AVGO", "mid_signal": -11054, "gamma_signal": -2602, "vega_signal": -1304, "option_type": "C", "stock_price": 327.46, "utc_time": 1773414195000}, {"instrument": "AVGO", "mid_signal": 158279, "gamma_signal": -23279, "vega_signal": -10911, "option_type": "P", "stock_price": 327.46, "utc_time": 1773414195000}, {"instrument": "AVGO", "mid_signal": 23245, "gamma_signal": 3767, "vega_signal": 1888, "option_type": "C", "stock_price": 327.57, "utc_time": 1773414200000}, {"instrument": "AVGO", "mid_signal": 222002, "gamma_signal": -22804, "vega_signal": -10941, "option_type": "P", "stock_price": 327.57, "utc_time": 1773414200000}, {"instrument": "AVGO", "mid_signal": 36080, "gamma_signal": 6622, "vega_signal": 3345, "option_type": "C", "stock_price": 327.6, "utc_time": 1773414205000}, {"instrument": "AVGO", "mid_signal": 18037, "gamma_signal": -3564, "vega_signal": -1791, "option_type": "P", "stock_price": 327.66, "utc_time": 1773414205000}, {"instrument": "AVGO", "mid_signal": -29380, "gamma_signal": -372, "vega_signal": -341, "option_type": "C", "stock_price": 327.57, "utc_time": 1773414210000}, {"instrument": "AVGO", "mid_signal": 48227, "gamma_signal": -3726, "vega_signal": -1693, "option_type": "P", "stock_price": 327.57, "utc_time": 1773414210000}, {"instrument": "AVGO", "mid_signal": 42311, "gamma_signal": 5968, "vega_signal": 3054, "option_type": "C", "stock_price": 327.66, "utc_time": 1773414215000}, {"instrument": "AVGO", "mid_signal": 35294, "gamma_signal": -6855, "vega_signal": -3422, "option_type": "P", "stock_price": 327.66, "utc_time": 1773414215000}, {"instrument": "AVGO", "mid_signal": 16590, "gamma_signal": 3905, "vega_signal": 1958, "option_type": "C", "stock_price": 327.66, "utc_time": 1773414220000}, {"instrument": "AVGO", "mid_signal": 57543, "gamma_signal": -10711, "vega_signal": -5285, "option_type": "P", "stock_price": 327.66, "utc_time": 1773414220000}, {"instrument": "AVGO", "mid_signal": -65550, "gamma_signal": -12814, "vega_signal": -6382, "option_type": "C", "stock_price": 327.6, "utc_time": 1773414225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.69, "utc_time": 1773414225000}, {"instrument": "AVGO", "mid_signal": -19890, "gamma_signal": -4294, "vega_signal": -2108, "option_type": "C", "stock_price": 327.66, "utc_time": 1773414230000}, {"instrument": "AVGO", "mid_signal": 29365, "gamma_signal": -1574, "vega_signal": -679, "option_type": "P", "stock_price": 327.66, "utc_time": 1773414230000}, {"instrument": "AVGO", "mid_signal": 52659, "gamma_signal": 6282, "vega_signal": 3118, "option_type": "C", "stock_price": 327.5, "utc_time": 1773414235000}, {"instrument": "AVGO", "mid_signal": -441000, "gamma_signal": 85649, "vega_signal": 42761, "option_type": "P", "stock_price": 327.53, "utc_time": 1773414235000}, {"instrument": "AVGO", "mid_signal": 14013, "gamma_signal": -205, "vega_signal": 20, "option_type": "C", "stock_price": 327.62, "utc_time": 1773414240000}, {"instrument": "AVGO", "mid_signal": 66645, "gamma_signal": -6893, "vega_signal": -3202, "option_type": "P", "stock_price": 327.5, "utc_time": 1773414240000}, {"instrument": "AVGO", "mid_signal": -1837, "gamma_signal": -537, "vega_signal": -293, "option_type": "C", "stock_price": 327.55, "utc_time": 1773414245000}, {"instrument": "AVGO", "mid_signal": 23303, "gamma_signal": -6323, "vega_signal": -3335, "option_type": "P", "stock_price": 327.6, "utc_time": 1773414245000}, {"instrument": "AVGO", "mid_signal": 124, "gamma_signal": 29, "vega_signal": 29, "option_type": "C", "stock_price": 327.57, "utc_time": 1773414250000}, {"instrument": "AVGO", "mid_signal": -17638, "gamma_signal": 3426, "vega_signal": 1710, "option_type": "P", "stock_price": 327.5, "utc_time": 1773414250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.5, "utc_time": 1773414255000}, {"instrument": "AVGO", "mid_signal": -13419, "gamma_signal": 2142, "vega_signal": 1007, "option_type": "P", "stock_price": 327.5, "utc_time": 1773414255000}, {"instrument": "AVGO", "mid_signal": -96333, "gamma_signal": -18519, "vega_signal": -8995, "option_type": "C", "stock_price": 327.43, "utc_time": 1773414260000}, {"instrument": "AVGO", "mid_signal": -12131, "gamma_signal": 1719, "vega_signal": 787, "option_type": "P", "stock_price": 327.43, "utc_time": 1773414260000}, {"instrument": "AVGO", "mid_signal": -18284, "gamma_signal": -3555, "vega_signal": -1740, "option_type": "C", "stock_price": 327.28, "utc_time": 1773414265000}, {"instrument": "AVGO", "mid_signal": -66670, "gamma_signal": 11556, "vega_signal": 5581, "option_type": "P", "stock_price": 327.28, "utc_time": 1773414265000}, {"instrument": "AVGO", "mid_signal": 22842, "gamma_signal": 7453, "vega_signal": 3759, "option_type": "C", "stock_price": 327.13, "utc_time": 1773414270000}, {"instrument": "AVGO", "mid_signal": -8813, "gamma_signal": 1712, "vega_signal": 855, "option_type": "P", "stock_price": 327.28, "utc_time": 1773414270000}, {"instrument": "AVGO", "mid_signal": -9138, "gamma_signal": -1776, "vega_signal": -870, "option_type": "C", "stock_price": 327.13, "utc_time": 1773414275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.13, "utc_time": 1773414275000}, {"instrument": "AVGO", "mid_signal": -32769, "gamma_signal": -9029, "vega_signal": -4650, "option_type": "C", "stock_price": 327.23, "utc_time": 1773414280000}, {"instrument": "AVGO", "mid_signal": 5224, "gamma_signal": -1233, "vega_signal": -629, "option_type": "P", "stock_price": 327.24, "utc_time": 1773414280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.23, "utc_time": 1773414285000}, {"instrument": "AVGO", "mid_signal": 5224, "gamma_signal": -1232, "vega_signal": -629, "option_type": "P", "stock_price": 327.23, "utc_time": 1773414285000}, {"instrument": "AVGO", "mid_signal": 68, "gamma_signal": 16, "vega_signal": 17, "option_type": "C", "stock_price": 327.26, "utc_time": 1773414290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.26, "utc_time": 1773414290000}, {"instrument": "AVGO", "mid_signal": -1836, "gamma_signal": -537, "vega_signal": -292, "option_type": "C", "stock_price": 327.28, "utc_time": 1773414295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.26, "utc_time": 1773414295000}, {"instrument": "AVGO", "mid_signal": -4705, "gamma_signal": -1196, "vega_signal": -1034, "option_type": "C", "stock_price": 327.23, "utc_time": 1773414300000}, {"instrument": "AVGO", "mid_signal": 63193, "gamma_signal": -3018, "vega_signal": -1180, "option_type": "P", "stock_price": 327.46, "utc_time": 1773414300000}, {"instrument": "AVGO", "mid_signal": 101889, "gamma_signal": 11277, "vega_signal": 5914, "option_type": "C", "stock_price": 327.5, "utc_time": 1773414305000}, {"instrument": "AVGO", "mid_signal": 5231, "gamma_signal": -1234, "vega_signal": -629, "option_type": "P", "stock_price": 327.67, "utc_time": 1773414305000}, {"instrument": "AVGO", "mid_signal": -33162, "gamma_signal": -3928, "vega_signal": -2028, "option_type": "C", "stock_price": 327.41, "utc_time": 1773414310000}, {"instrument": "AVGO", "mid_signal": 2025, "gamma_signal": -4305, "vega_signal": -2299, "option_type": "P", "stock_price": 327.51, "utc_time": 1773414310000}, {"instrument": "AVGO", "mid_signal": -18783, "gamma_signal": -3705, "vega_signal": -1840, "option_type": "C", "stock_price": 327.38, "utc_time": 1773414315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.41, "utc_time": 1773414315000}, {"instrument": "AVGO", "mid_signal": 9148, "gamma_signal": 1779, "vega_signal": 871, "option_type": "C", "stock_price": 327.38, "utc_time": 1773414320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.24, "utc_time": 1773414320000}, {"instrument": "AVGO", "mid_signal": -38113, "gamma_signal": -3877, "vega_signal": -2021, "option_type": "C", "stock_price": 327.29, "utc_time": 1773414325000}, {"instrument": "AVGO", "mid_signal": 363670, "gamma_signal": -40860, "vega_signal": -19267, "option_type": "P", "stock_price": 327.29, "utc_time": 1773414325000}, {"instrument": "AVGO", "mid_signal": -68157, "gamma_signal": -8131, "vega_signal": -4194, "option_type": "C", "stock_price": 327.2, "utc_time": 1773414330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.29, "utc_time": 1773414330000}, {"instrument": "AVGO", "mid_signal": -9831, "gamma_signal": -1991, "vega_signal": -1001, "option_type": "C", "stock_price": 327.16, "utc_time": 1773414335000}, {"instrument": "AVGO", "mid_signal": -21756, "gamma_signal": 2939, "vega_signal": 1430, "option_type": "P", "stock_price": 327.13, "utc_time": 1773414335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.2, "utc_time": 1773414340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.2, "utc_time": 1773414340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.25, "utc_time": 1773414345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.25, "utc_time": 1773414345000}, {"instrument": "AVGO", "mid_signal": -16314, "gamma_signal": -2636, "vega_signal": -1389, "option_type": "C", "stock_price": 327.23, "utc_time": 1773414350000}, {"instrument": "AVGO", "mid_signal": 8816, "gamma_signal": -1712, "vega_signal": -855, "option_type": "P", "stock_price": 327.37, "utc_time": 1773414350000}, {"instrument": "AVGO", "mid_signal": -533861, "gamma_signal": -98061, "vega_signal": -48411, "option_type": "C", "stock_price": 327.22, "utc_time": 1773414355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.23, "utc_time": 1773414355000}, {"instrument": "AVGO", "mid_signal": -508578, "gamma_signal": -62050, "vega_signal": -31790, "option_type": "C", "stock_price": 327.07, "utc_time": 1773414360000}, {"instrument": "AVGO", "mid_signal": 20336, "gamma_signal": 1119, "vega_signal": 749, "option_type": "P", "stock_price": 327.07, "utc_time": 1773414360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.07, "utc_time": 1773414365000}, {"instrument": "AVGO", "mid_signal": 1284, "gamma_signal": -422, "vega_signal": -219, "option_type": "P", "stock_price": 327.18, "utc_time": 1773414365000}, {"instrument": "AVGO", "mid_signal": -3093, "gamma_signal": -849, "vega_signal": -436, "option_type": "C", "stock_price": 327.18, "utc_time": 1773414370000}, {"instrument": "AVGO", "mid_signal": 32002, "gamma_signal": -8683, "vega_signal": -4580, "option_type": "P", "stock_price": 327.14, "utc_time": 1773414370000}, {"instrument": "AVGO", "mid_signal": 71271, "gamma_signal": 7805, "vega_signal": 4049, "option_type": "C", "stock_price": 327.39, "utc_time": 1773414375000}, {"instrument": "AVGO", "mid_signal": 5226, "gamma_signal": -1233, "vega_signal": -629, "option_type": "P", "stock_price": 327.39, "utc_time": 1773414375000}, {"instrument": "AVGO", "mid_signal": -54878, "gamma_signal": -10669, "vega_signal": -5224, "option_type": "C", "stock_price": 327.44, "utc_time": 1773414380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.39, "utc_time": 1773414380000}, {"instrument": "AVGO", "mid_signal": -18291, "gamma_signal": -3556, "vega_signal": -1741, "option_type": "C", "stock_price": 327.41, "utc_time": 1773414385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.44, "utc_time": 1773414385000}, {"instrument": "AVGO", "mid_signal": -190645, "gamma_signal": -19395, "vega_signal": -10109, "option_type": "C", "stock_price": 327.43, "utc_time": 1773414390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.41, "utc_time": 1773414390000}, {"instrument": "AVGO", "mid_signal": -62676, "gamma_signal": -15126, "vega_signal": -7605, "option_type": "C", "stock_price": 327.34, "utc_time": 1773414395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.43, "utc_time": 1773414395000}, {"instrument": "AVGO", "mid_signal": 231391, "gamma_signal": 15722, "vega_signal": 8900, "option_type": "C", "stock_price": 327.26, "utc_time": 1773414400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.34, "utc_time": 1773414400000}, {"instrument": "AVGO", "mid_signal": 9142, "gamma_signal": 1777, "vega_signal": 870, "option_type": "C", "stock_price": 327.28, "utc_time": 1773414405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.26, "utc_time": 1773414405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.41, "utc_time": 1773414410000}, {"instrument": "AVGO", "mid_signal": 5226, "gamma_signal": -1233, "vega_signal": -629, "option_type": "P", "stock_price": 327.365, "utc_time": 1773414410000}, {"instrument": "AVGO", "mid_signal": -55870, "gamma_signal": -7836, "vega_signal": -3959, "option_type": "C", "stock_price": 327.2, "utc_time": 1773414415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.3, "utc_time": 1773414415000}, {"instrument": "AVGO", "mid_signal": -231547, "gamma_signal": -13280, "vega_signal": -6672, "option_type": "C", "stock_price": 327.07, "utc_time": 1773414420000}, {"instrument": "AVGO", "mid_signal": 12838, "gamma_signal": -4224, "vega_signal": -2195, "option_type": "P", "stock_price": 327.2, "utc_time": 1773414420000}, {"instrument": "AVGO", "mid_signal": 1281, "gamma_signal": 297, "vega_signal": 299, "option_type": "C", "stock_price": 327.32, "utc_time": 1773414425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.07, "utc_time": 1773414425000}, {"instrument": "AVGO", "mid_signal": 22100, "gamma_signal": 5201, "vega_signal": 2608, "option_type": "C", "stock_price": 327.35, "utc_time": 1773414430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.35, "utc_time": 1773414430000}, {"instrument": "AVGO", "mid_signal": 10630, "gamma_signal": 914, "vega_signal": 360, "option_type": "C", "stock_price": 327.51, "utc_time": 1773414435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.35, "utc_time": 1773414435000}, {"instrument": "AVGO", "mid_signal": -16860, "gamma_signal": -6511, "vega_signal": -3344, "option_type": "C", "stock_price": 327.68, "utc_time": 1773414440000}, {"instrument": "AVGO", "mid_signal": 685175, "gamma_signal": -89389, "vega_signal": -42919, "option_type": "P", "stock_price": 327.75, "utc_time": 1773414440000}, {"instrument": "AVGO", "mid_signal": 14107, "gamma_signal": 1990, "vega_signal": 1018, "option_type": "C", "stock_price": 327.75, "utc_time": 1773414445000}, {"instrument": "AVGO", "mid_signal": -2915, "gamma_signal": 791, "vega_signal": 417, "option_type": "P", "stock_price": 327.75, "utc_time": 1773414445000}, {"instrument": "AVGO", "mid_signal": 3098, "gamma_signal": 850, "vega_signal": 436, "option_type": "C", "stock_price": 327.73, "utc_time": 1773414450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.75, "utc_time": 1773414450000}, {"instrument": "AVGO", "mid_signal": 209122, "gamma_signal": 22971, "vega_signal": 11860, "option_type": "C", "stock_price": 327.62, "utc_time": 1773414455000}, {"instrument": "AVGO", "mid_signal": -548188, "gamma_signal": -13880, "vega_signal": -12059, "option_type": "P", "stock_price": 327.62, "utc_time": 1773414455000}, {"instrument": "AVGO", "mid_signal": 19074, "gamma_signal": 1941, "vega_signal": 1011, "option_type": "C", "stock_price": 327.6, "utc_time": 1773414460000}, {"instrument": "AVGO", "mid_signal": 23882, "gamma_signal": -4610, "vega_signal": -2266, "option_type": "P", "stock_price": 327.6, "utc_time": 1773414460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.61, "utc_time": 1773414465000}, {"instrument": "AVGO", "mid_signal": 661, "gamma_signal": -231, "vega_signal": -126, "option_type": "P", "stock_price": 327.56, "utc_time": 1773414465000}, {"instrument": "AVGO", "mid_signal": -93710, "gamma_signal": -14229, "vega_signal": -7283, "option_type": "C", "stock_price": 327.59, "utc_time": 1773414470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.56, "utc_time": 1773414470000}, {"instrument": "AVGO", "mid_signal": -14101, "gamma_signal": -1989, "vega_signal": -1018, "option_type": "C", "stock_price": 327.59, "utc_time": 1773414475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.59, "utc_time": 1773414475000}, {"instrument": "AVGO", "mid_signal": 6582, "gamma_signal": 1812, "vega_signal": 952, "option_type": "C", "stock_price": 327.56, "utc_time": 1773414480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.59, "utc_time": 1773414480000}, {"instrument": "AVGO", "mid_signal": -645, "gamma_signal": -177, "vega_signal": -136, "option_type": "C", "stock_price": 327.53, "utc_time": 1773414485000}, {"instrument": "AVGO", "mid_signal": 476411, "gamma_signal": -92526, "vega_signal": -46195, "option_type": "P", "stock_price": 327.62, "utc_time": 1773414485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.53, "utc_time": 1773414490000}, {"instrument": "AVGO", "mid_signal": 5229, "gamma_signal": -1234, "vega_signal": -629, "option_type": "P", "stock_price": 327.53, "utc_time": 1773414490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.48, "utc_time": 1773414495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.48, "utc_time": 1773414495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.43, "utc_time": 1773414500000}, {"instrument": "AVGO", "mid_signal": -10454, "gamma_signal": 2466, "vega_signal": 1258, "option_type": "P", "stock_price": 327.43, "utc_time": 1773414500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.55, "utc_time": 1773414505000}, {"instrument": "AVGO", "mid_signal": -661, "gamma_signal": 231, "vega_signal": 126, "option_type": "P", "stock_price": 327.55, "utc_time": 1773414505000}, {"instrument": "AVGO", "mid_signal": 41910, "gamma_signal": 5854, "vega_signal": 2973, "option_type": "C", "stock_price": 327.67, "utc_time": 1773414510000}, {"instrument": "AVGO", "mid_signal": -79532, "gamma_signal": 15452, "vega_signal": 7730, "option_type": "P", "stock_price": 327.67, "utc_time": 1773414510000}, {"instrument": "AVGO", "mid_signal": -38158, "gamma_signal": -3882, "vega_signal": -2023, "option_type": "C", "stock_price": 327.68, "utc_time": 1773414515000}, {"instrument": "AVGO", "mid_signal": -5231, "gamma_signal": 1234, "vega_signal": 630, "option_type": "P", "stock_price": 327.78, "utc_time": 1773414515000}, {"instrument": "AVGO", "mid_signal": -1942, "gamma_signal": -561, "vega_signal": -400, "option_type": "C", "stock_price": 327.85, "utc_time": 1773414520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.85, "utc_time": 1773414520000}, {"instrument": "AVGO", "mid_signal": 388, "gamma_signal": 112, "vega_signal": 80, "option_type": "C", "stock_price": 327.86, "utc_time": 1773414525000}, {"instrument": "AVGO", "mid_signal": 207577, "gamma_signal": -24922, "vega_signal": -11794, "option_type": "P", "stock_price": 327.92, "utc_time": 1773414525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.91, "utc_time": 1773414530000}, {"instrument": "AVGO", "mid_signal": 2822662, "gamma_signal": -497101, "vega_signal": -246103, "option_type": "P", "stock_price": 327.91, "utc_time": 1773414530000}, {"instrument": "AVGO", "mid_signal": -3959409, "gamma_signal": -924416, "vega_signal": -463666, "option_type": "C", "stock_price": 328.05, "utc_time": 1773414535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.94, "utc_time": 1773414535000}, {"instrument": "AVGO", "mid_signal": -109895, "gamma_signal": -21365, "vega_signal": -10460, "option_type": "C", "stock_price": 327.88, "utc_time": 1773414540000}, {"instrument": "AVGO", "mid_signal": -94709, "gamma_signal": 15571, "vega_signal": 7691, "option_type": "P", "stock_price": 327.85, "utc_time": 1773414540000}, {"instrument": "AVGO", "mid_signal": 76616, "gamma_signal": 21358, "vega_signal": 12879, "option_type": "C", "stock_price": 327.96, "utc_time": 1773414545000}, {"instrument": "AVGO", "mid_signal": 364342, "gamma_signal": -71301, "vega_signal": -35635, "option_type": "P", "stock_price": 327.96, "utc_time": 1773414545000}, {"instrument": "AVGO", "mid_signal": -22494, "gamma_signal": -3562, "vega_signal": -1785, "option_type": "C", "stock_price": 327.9, "utc_time": 1773414550000}, {"instrument": "AVGO", "mid_signal": -17660, "gamma_signal": 3430, "vega_signal": 1712, "option_type": "P", "stock_price": 327.9, "utc_time": 1773414550000}, {"instrument": "AVGO", "mid_signal": 22446, "gamma_signal": 4572, "vega_signal": 2599, "option_type": "C", "stock_price": 327.8, "utc_time": 1773414555000}, {"instrument": "AVGO", "mid_signal": -5911, "gamma_signal": 923, "vega_signal": 439, "option_type": "P", "stock_price": 327.8, "utc_time": 1773414555000}, {"instrument": "AVGO", "mid_signal": 47198, "gamma_signal": 14626, "vega_signal": 8957, "option_type": "C", "stock_price": 327.8, "utc_time": 1773414560000}, {"instrument": "AVGO", "mid_signal": -8828, "gamma_signal": 1714, "vega_signal": 856, "option_type": "P", "stock_price": 327.82, "utc_time": 1773414560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.82, "utc_time": 1773414565000}, {"instrument": "AVGO", "mid_signal": 2915, "gamma_signal": -791, "vega_signal": -417, "option_type": "P", "stock_price": 327.82, "utc_time": 1773414565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.86, "utc_time": 1773414570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.86, "utc_time": 1773414570000}, {"instrument": "AVGO", "mid_signal": -1838, "gamma_signal": -538, "vega_signal": -293, "option_type": "C", "stock_price": 327.72, "utc_time": 1773414575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1773414575000}, {"instrument": "AVGO", "mid_signal": -127028, "gamma_signal": -17918, "vega_signal": -9168, "option_type": "C", "stock_price": 327.9, "utc_time": 1773414580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.72, "utc_time": 1773414580000}, {"instrument": "AVGO", "mid_signal": 38191, "gamma_signal": 3885, "vega_signal": 2025, "option_type": "C", "stock_price": 327.96, "utc_time": 1773414585000}, {"instrument": "AVGO", "mid_signal": 132474, "gamma_signal": -25728, "vega_signal": -12845, "option_type": "P", "stock_price": 327.96, "utc_time": 1773414585000}, {"instrument": "AVGO", "mid_signal": 127333, "gamma_signal": 15617, "vega_signal": 7557, "option_type": "C", "stock_price": 327.83, "utc_time": 1773414590000}, {"instrument": "AVGO", "mid_signal": 14594, "gamma_signal": -3958, "vega_signal": -2088, "option_type": "P", "stock_price": 327.76, "utc_time": 1773414590000}, {"instrument": "AVGO", "mid_signal": -68624, "gamma_signal": -21281, "vega_signal": -13010, "option_type": "C", "stock_price": 327.76, "utc_time": 1773414595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.76, "utc_time": 1773414595000}, {"instrument": "AVGO", "mid_signal": 24625, "gamma_signal": 3245, "vega_signal": 1665, "option_type": "C", "stock_price": 327.89, "utc_time": 1773414600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.89, "utc_time": 1773414600000}, {"instrument": "AVGO", "mid_signal": 119377, "gamma_signal": 14583, "vega_signal": 7462, "option_type": "C", "stock_price": 328.08, "utc_time": 1773414605000}, {"instrument": "AVGO", "mid_signal": 510393, "gamma_signal": -26757, "vega_signal": -10744, "option_type": "P", "stock_price": 328.01, "utc_time": 1773414605000}, {"instrument": "AVGO", "mid_signal": -175553, "gamma_signal": -50168, "vega_signal": -29849, "option_type": "C", "stock_price": 327.97, "utc_time": 1773414610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.01, "utc_time": 1773414610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.97, "utc_time": 1773414615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.97, "utc_time": 1773414615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.06, "utc_time": 1773414620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.06, "utc_time": 1773414620000}, {"instrument": "AVGO", "mid_signal": 14116, "gamma_signal": 1991, "vega_signal": 1019, "option_type": "C", "stock_price": 327.96, "utc_time": 1773414625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.08, "utc_time": 1773414625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.96, "utc_time": 1773414630000}, {"instrument": "AVGO", "mid_signal": 88332, "gamma_signal": -17155, "vega_signal": -8565, "option_type": "P", "stock_price": 328.02, "utc_time": 1773414630000}, {"instrument": "AVGO", "mid_signal": 208831, "gamma_signal": 30501, "vega_signal": 15580, "option_type": "C", "stock_price": 328.22, "utc_time": 1773414635000}, {"instrument": "AVGO", "mid_signal": 37792, "gamma_signal": -4310, "vega_signal": -2032, "option_type": "P", "stock_price": 328.02, "utc_time": 1773414635000}, {"instrument": "AVGO", "mid_signal": 86808, "gamma_signal": 11758, "vega_signal": 6046, "option_type": "C", "stock_price": 328.4, "utc_time": 1773414640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.22, "utc_time": 1773414640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.4, "utc_time": 1773414645000}, {"instrument": "AVGO", "mid_signal": 36995, "gamma_signal": -5729, "vega_signal": -2813, "option_type": "P", "stock_price": 328.4, "utc_time": 1773414645000}, {"instrument": "AVGO", "mid_signal": -19676, "gamma_signal": -3298, "vega_signal": -1674, "option_type": "C", "stock_price": 328.35, "utc_time": 1773414650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.4, "utc_time": 1773414650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.35, "utc_time": 1773414655000}, {"instrument": "AVGO", "mid_signal": 83181, "gamma_signal": -15936, "vega_signal": -7943, "option_type": "P", "stock_price": 328.23, "utc_time": 1773414655000}, {"instrument": "AVGO", "mid_signal": -41044, "gamma_signal": -4226, "vega_signal": -1911, "option_type": "C", "stock_price": 328.22, "utc_time": 1773414660000}, {"instrument": "AVGO", "mid_signal": -27746, "gamma_signal": 3873, "vega_signal": 1874, "option_type": "P", "stock_price": 328.22, "utc_time": 1773414660000}, {"instrument": "AVGO", "mid_signal": 414662, "gamma_signal": 58000, "vega_signal": 29716, "option_type": "C", "stock_price": 328.22, "utc_time": 1773414665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.22, "utc_time": 1773414665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.06, "utc_time": 1773414670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.06, "utc_time": 1773414670000}, {"instrument": "AVGO", "mid_signal": 9164, "gamma_signal": 1782, "vega_signal": 872, "option_type": "C", "stock_price": 328.06, "utc_time": 1773414675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.06, "utc_time": 1773414675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328, "utc_time": 1773414680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1773414680000}, {"instrument": "AVGO", "mid_signal": 9302, "gamma_signal": 2554, "vega_signal": 1310, "option_type": "C", "stock_price": 328.02, "utc_time": 1773414685000}, {"instrument": "AVGO", "mid_signal": 2916, "gamma_signal": -791, "vega_signal": -417, "option_type": "P", "stock_price": 327.92, "utc_time": 1773414685000}, {"instrument": "AVGO", "mid_signal": 14121, "gamma_signal": 1992, "vega_signal": 1019, "option_type": "C", "stock_price": 328.06, "utc_time": 1773414690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.92, "utc_time": 1773414690000}, {"instrument": "AVGO", "mid_signal": 3698, "gamma_signal": 765, "vega_signal": 360, "option_type": "C", "stock_price": 328, "utc_time": 1773414695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.11, "utc_time": 1773414695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328, "utc_time": 1773414700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1773414700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.06, "utc_time": 1773414705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.06, "utc_time": 1773414705000}, {"instrument": "AVGO", "mid_signal": -9168, "gamma_signal": -1782, "vega_signal": -873, "option_type": "C", "stock_price": 328.23, "utc_time": 1773414710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.23, "utc_time": 1773414710000}, {"instrument": "AVGO", "mid_signal": 23293, "gamma_signal": 3775, "vega_signal": 1892, "option_type": "C", "stock_price": 328.18, "utc_time": 1773414715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.23, "utc_time": 1773414715000}, {"instrument": "AVGO", "mid_signal": 28254, "gamma_signal": 3985, "vega_signal": 2039, "option_type": "C", "stock_price": 328.2, "utc_time": 1773414720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.2, "utc_time": 1773414720000}, {"instrument": "AVGO", "mid_signal": 68432, "gamma_signal": 14058, "vega_signal": 6839, "option_type": "C", "stock_price": 328.44, "utc_time": 1773414725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.39, "utc_time": 1773414725000}, {"instrument": "AVGO", "mid_signal": 95359, "gamma_signal": 20987, "vega_signal": 10782, "option_type": "C", "stock_price": 328.45, "utc_time": 1773414730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.45, "utc_time": 1773414730000}, {"instrument": "AVGO", "mid_signal": 81249, "gamma_signal": 13091, "vega_signal": 6744, "option_type": "C", "stock_price": 328.62, "utc_time": 1773414735000}, {"instrument": "AVGO", "mid_signal": 32811, "gamma_signal": -31, "vega_signal": -13, "option_type": "P", "stock_price": 328.62, "utc_time": 1773414735000}, {"instrument": "AVGO", "mid_signal": 56964, "gamma_signal": 8092, "vega_signal": 4163, "option_type": "C", "stock_price": 328.67, "utc_time": 1773414740000}, {"instrument": "AVGO", "mid_signal": 129838, "gamma_signal": -24991, "vega_signal": -12455, "option_type": "P", "stock_price": 328.67, "utc_time": 1773414740000}, {"instrument": "AVGO", "mid_signal": -937766, "gamma_signal": -181785, "vega_signal": -89061, "option_type": "C", "stock_price": 328.67, "utc_time": 1773414745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.67, "utc_time": 1773414745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.83, "utc_time": 1773414750000}, {"instrument": "AVGO", "mid_signal": 25794, "gamma_signal": -8486, "vega_signal": -4410, "option_type": "P", "stock_price": 328.7, "utc_time": 1773414750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.83, "utc_time": 1773414755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.83, "utc_time": 1773414755000}, {"instrument": "AVGO", "mid_signal": 93429, "gamma_signal": 14614, "vega_signal": 7278, "option_type": "C", "stock_price": 328.92, "utc_time": 1773414760000}, {"instrument": "AVGO", "mid_signal": 53130, "gamma_signal": -10319, "vega_signal": -5152, "option_type": "P", "stock_price": 328.83, "utc_time": 1773414760000}, {"instrument": "AVGO", "mid_signal": -14160, "gamma_signal": -1997, "vega_signal": -1022, "option_type": "C", "stock_price": 328.97, "utc_time": 1773414765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.97, "utc_time": 1773414765000}, {"instrument": "AVGO", "mid_signal": 9190, "gamma_signal": 1787, "vega_signal": 875, "option_type": "C", "stock_price": 329, "utc_time": 1773414770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329, "utc_time": 1773414770000}, {"instrument": "AVGO", "mid_signal": -502183, "gamma_signal": -52497, "vega_signal": -27287, "option_type": "C", "stock_price": 328.83, "utc_time": 1773414775000}, {"instrument": "AVGO", "mid_signal": -10502, "gamma_signal": 2478, "vega_signal": 1264, "option_type": "P", "stock_price": 328.94, "utc_time": 1773414775000}, {"instrument": "AVGO", "mid_signal": -103840, "gamma_signal": -3196, "vega_signal": -2137, "option_type": "C", "stock_price": 328.88, "utc_time": 1773414780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.83, "utc_time": 1773414780000}, {"instrument": "AVGO", "mid_signal": 33260, "gamma_signal": 4202, "vega_signal": 2189, "option_type": "C", "stock_price": 328.67, "utc_time": 1773414785000}, {"instrument": "AVGO", "mid_signal": -26234, "gamma_signal": 6189, "vega_signal": 3157, "option_type": "P", "stock_price": 328.67, "utc_time": 1773414785000}, {"instrument": "AVGO", "mid_signal": -27532, "gamma_signal": -5352, "vega_signal": -2621, "option_type": "C", "stock_price": 328.545, "utc_time": 1773414790000}, {"instrument": "AVGO", "mid_signal": 88475, "gamma_signal": -17183, "vega_signal": -8579, "option_type": "P", "stock_price": 328.55, "utc_time": 1773414790000}, {"instrument": "AVGO", "mid_signal": -14142, "gamma_signal": -1995, "vega_signal": -1021, "option_type": "C", "stock_price": 328.55, "utc_time": 1773414795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.55, "utc_time": 1773414795000}, {"instrument": "AVGO", "mid_signal": -20970, "gamma_signal": -2485, "vega_signal": -1308, "option_type": "C", "stock_price": 328.55, "utc_time": 1773414800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.55, "utc_time": 1773414800000}, {"instrument": "AVGO", "mid_signal": 917737, "gamma_signal": 178419, "vega_signal": 87354, "option_type": "C", "stock_price": 328.55, "utc_time": 1773414805000}, {"instrument": "AVGO", "mid_signal": 32804, "gamma_signal": -31, "vega_signal": -13, "option_type": "P", "stock_price": 328.55, "utc_time": 1773414805000}, {"instrument": "AVGO", "mid_signal": 28296, "gamma_signal": 3991, "vega_signal": 2042, "option_type": "C", "stock_price": 328.69, "utc_time": 1773414810000}, {"instrument": "AVGO", "mid_signal": -56804, "gamma_signal": 6478, "vega_signal": 3054, "option_type": "P", "stock_price": 328.69, "utc_time": 1773414810000}, {"instrument": "AVGO", "mid_signal": 250765, "gamma_signal": 19361, "vega_signal": 10687, "option_type": "C", "stock_price": 328.69, "utc_time": 1773414815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.69, "utc_time": 1773414815000}, {"instrument": "AVGO", "mid_signal": -47980, "gamma_signal": -7605, "vega_signal": -3945, "option_type": "C", "stock_price": 328.73, "utc_time": 1773414820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.83, "utc_time": 1773414820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.71, "utc_time": 1773414825000}, {"instrument": "AVGO", "mid_signal": 26555, "gamma_signal": -5157, "vega_signal": -2575, "option_type": "P", "stock_price": 328.71, "utc_time": 1773414825000}, {"instrument": "AVGO", "mid_signal": 236978, "gamma_signal": 38917, "vega_signal": 19627, "option_type": "C", "stock_price": 329.06, "utc_time": 1773414830000}, {"instrument": "AVGO", "mid_signal": 8857, "gamma_signal": -1720, "vega_signal": -859, "option_type": "P", "stock_price": 328.91, "utc_time": 1773414830000}, {"instrument": "AVGO", "mid_signal": 14164, "gamma_signal": 1998, "vega_signal": 1022, "option_type": "C", "stock_price": 329.06, "utc_time": 1773414835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.06, "utc_time": 1773414835000}, {"instrument": "AVGO", "mid_signal": 60818, "gamma_signal": 16646, "vega_signal": 8499, "option_type": "C", "stock_price": 329.05, "utc_time": 1773414840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.05, "utc_time": 1773414840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.05, "utc_time": 1773414845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.05, "utc_time": 1773414845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.965, "utc_time": 1773414850000}, {"instrument": "AVGO", "mid_signal": 151448, "gamma_signal": -5598, "vega_signal": -1918, "option_type": "P", "stock_price": 328.94, "utc_time": 1773414850000}, {"instrument": "AVGO", "mid_signal": -102041, "gamma_signal": -3962, "vega_signal": -2603, "option_type": "C", "stock_price": 329, "utc_time": 1773414855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.94, "utc_time": 1773414855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329, "utc_time": 1773414860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329, "utc_time": 1773414860000}, {"instrument": "AVGO", "mid_signal": -55516, "gamma_signal": -13066, "vega_signal": -6552, "option_type": "C", "stock_price": 328.93, "utc_time": 1773414865000}, {"instrument": "AVGO", "mid_signal": -189462, "gamma_signal": 21606, "vega_signal": 10186, "option_type": "P", "stock_price": 328.89, "utc_time": 1773414865000}, {"instrument": "AVGO", "mid_signal": -14157, "gamma_signal": -1997, "vega_signal": -1022, "option_type": "C", "stock_price": 328.89, "utc_time": 1773414870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.89, "utc_time": 1773414870000}, {"instrument": "AVGO", "mid_signal": -186456, "gamma_signal": -19525, "vega_signal": -10158, "option_type": "C", "stock_price": 328.81, "utc_time": 1773414875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.89, "utc_time": 1773414875000}, {"instrument": "AVGO", "mid_signal": -1844, "gamma_signal": -539, "vega_signal": -294, "option_type": "C", "stock_price": 328.8, "utc_time": 1773414880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.82, "utc_time": 1773414880000}, {"instrument": "AVGO", "mid_signal": -73466, "gamma_signal": -14283, "vega_signal": -6993, "option_type": "C", "stock_price": 328.76, "utc_time": 1773414885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.76, "utc_time": 1773414885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.72, "utc_time": 1773414890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.72, "utc_time": 1773414890000}, {"instrument": "AVGO", "mid_signal": -3107, "gamma_signal": -853, "vega_signal": -438, "option_type": "C", "stock_price": 328.72, "utc_time": 1773414895000}, {"instrument": "AVGO", "mid_signal": 5248, "gamma_signal": -1238, "vega_signal": -632, "option_type": "P", "stock_price": 328.72, "utc_time": 1773414895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.72, "utc_time": 1773414900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.72, "utc_time": 1773414900000}, {"instrument": "AVGO", "mid_signal": -5548, "gamma_signal": -1306, "vega_signal": -655, "option_type": "C", "stock_price": 328.7, "utc_time": 1773414905000}, {"instrument": "AVGO", "mid_signal": 40404, "gamma_signal": -6449, "vega_signal": -3031, "option_type": "P", "stock_price": 328.7, "utc_time": 1773414905000}, {"instrument": "AVGO", "mid_signal": 22748, "gamma_signal": 2685, "vega_signal": 1387, "option_type": "C", "stock_price": 328.74, "utc_time": 1773414910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.7, "utc_time": 1773414910000}, {"instrument": "AVGO", "mid_signal": -5548, "gamma_signal": -1306, "vega_signal": -655, "option_type": "C", "stock_price": 328.74, "utc_time": 1773414915000}, {"instrument": "AVGO", "mid_signal": 132789, "gamma_signal": -25790, "vega_signal": -12876, "option_type": "P", "stock_price": 328.74, "utc_time": 1773414915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.74, "utc_time": 1773414920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.74, "utc_time": 1773414920000}, {"instrument": "AVGO", "mid_signal": -23327, "gamma_signal": -3780, "vega_signal": -1895, "option_type": "C", "stock_price": 328.61, "utc_time": 1773414925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.71, "utc_time": 1773414925000}, {"instrument": "AVGO", "mid_signal": 9179, "gamma_signal": 1785, "vega_signal": 874, "option_type": "C", "stock_price": 328.61, "utc_time": 1773414930000}, {"instrument": "AVGO", "mid_signal": -148109, "gamma_signal": 23641, "vega_signal": 11110, "option_type": "P", "stock_price": 328.61, "utc_time": 1773414930000}, {"instrument": "AVGO", "mid_signal": -951508, "gamma_signal": -222609, "vega_signal": -111641, "option_type": "C", "stock_price": 328.63, "utc_time": 1773414935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.61, "utc_time": 1773414935000}, {"instrument": "AVGO", "mid_signal": -45877, "gamma_signal": -8919, "vega_signal": -4367, "option_type": "C", "stock_price": 328.48, "utc_time": 1773414940000}, {"instrument": "AVGO", "mid_signal": -14940, "gamma_signal": 7380, "vega_signal": 3676, "option_type": "P", "stock_price": 328.4, "utc_time": 1773414940000}, {"instrument": "AVGO", "mid_signal": -2782, "gamma_signal": -862, "vega_signal": -528, "option_type": "C", "stock_price": 328.49, "utc_time": 1773414945000}, {"instrument": "AVGO", "mid_signal": 664, "gamma_signal": -232, "vega_signal": -127, "option_type": "P", "stock_price": 328.7, "utc_time": 1773414945000}, {"instrument": "AVGO", "mid_signal": 389, "gamma_signal": 112, "vega_signal": 80, "option_type": "C", "stock_price": 328.69, "utc_time": 1773414950000}, {"instrument": "AVGO", "mid_signal": 141624, "gamma_signal": -27506, "vega_signal": -13733, "option_type": "P", "stock_price": 328.7, "utc_time": 1773414950000}, {"instrument": "AVGO", "mid_signal": -47750, "gamma_signal": -9464, "vega_signal": -4663, "option_type": "C", "stock_price": 328.69, "utc_time": 1773414955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.69, "utc_time": 1773414955000}, {"instrument": "AVGO", "mid_signal": -7787, "gamma_signal": -1353, "vega_signal": -610, "option_type": "C", "stock_price": 328.59, "utc_time": 1773414960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.69, "utc_time": 1773414960000}, {"instrument": "AVGO", "mid_signal": 14144, "gamma_signal": 1995, "vega_signal": 1021, "option_type": "C", "stock_price": 328.59, "utc_time": 1773414965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.59, "utc_time": 1773414965000}, {"instrument": "AVGO", "mid_signal": -281152, "gamma_signal": -66379, "vega_signal": -33523, "option_type": "C", "stock_price": 328.64, "utc_time": 1773414970000}, {"instrument": "AVGO", "mid_signal": -26931, "gamma_signal": 4299, "vega_signal": 2020, "option_type": "P", "stock_price": 328.64, "utc_time": 1773414970000}, {"instrument": "AVGO", "mid_signal": -94017, "gamma_signal": -14014, "vega_signal": -7152, "option_type": "C", "stock_price": 328.6, "utc_time": 1773414975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.64, "utc_time": 1773414975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.6, "utc_time": 1773414980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.6, "utc_time": 1773414980000}, {"instrument": "AVGO", "mid_signal": 314221, "gamma_signal": 86326, "vega_signal": 44332, "option_type": "C", "stock_price": 328.5, "utc_time": 1773414985000}, {"instrument": "AVGO", "mid_signal": -2921, "gamma_signal": 793, "vega_signal": 418, "option_type": "P", "stock_price": 328.5, "utc_time": 1773414985000}, {"instrument": "AVGO", "mid_signal": 91760, "gamma_signal": 17839, "vega_signal": 8734, "option_type": "C", "stock_price": 328.5, "utc_time": 1773414990000}, {"instrument": "AVGO", "mid_signal": -10073, "gamma_signal": 440, "vega_signal": 160, "option_type": "P", "stock_price": 328.34, "utc_time": 1773414990000}, {"instrument": "AVGO", "mid_signal": -15520, "gamma_signal": -1763, "vega_signal": -1073, "option_type": "C", "stock_price": 328.08, "utc_time": 1773414995000}, {"instrument": "AVGO", "mid_signal": -398689, "gamma_signal": 18628, "vega_signal": 7218, "option_type": "P", "stock_price": 328.06, "utc_time": 1773414995000}, {"instrument": "AVGO", "mid_signal": -171995, "gamma_signal": -22091, "vega_signal": -11485, "option_type": "C", "stock_price": 327.85, "utc_time": 1773415000000}, {"instrument": "AVGO", "mid_signal": 17656, "gamma_signal": -3429, "vega_signal": -1712, "option_type": "P", "stock_price": 327.85, "utc_time": 1773415000000}, {"instrument": "AVGO", "mid_signal": -69435, "gamma_signal": -15011, "vega_signal": -7547, "option_type": "C", "stock_price": 327.79, "utc_time": 1773415005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.85, "utc_time": 1773415005000}, {"instrument": "AVGO", "mid_signal": 124935, "gamma_signal": 7458, "vega_signal": 4330, "option_type": "C", "stock_price": 327.75, "utc_time": 1773415010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.75, "utc_time": 1773415010000}, {"instrument": "AVGO", "mid_signal": -4952, "gamma_signal": -210, "vega_signal": -147, "option_type": "C", "stock_price": 327.75, "utc_time": 1773415015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1773415015000}, {"instrument": "AVGO", "mid_signal": -23300, "gamma_signal": -4678, "vega_signal": -2482, "option_type": "C", "stock_price": 327.7, "utc_time": 1773415020000}, {"instrument": "AVGO", "mid_signal": -17650, "gamma_signal": 3428, "vega_signal": 1711, "option_type": "P", "stock_price": 327.7, "utc_time": 1773415020000}, {"instrument": "AVGO", "mid_signal": 18301, "gamma_signal": 3558, "vega_signal": 1742, "option_type": "C", "stock_price": 327.58, "utc_time": 1773415025000}, {"instrument": "AVGO", "mid_signal": -23256, "gamma_signal": 3806, "vega_signal": 1788, "option_type": "P", "stock_price": 327.58, "utc_time": 1773415025000}, {"instrument": "AVGO", "mid_signal": 8998, "gamma_signal": 1743, "vega_signal": 836, "option_type": "C", "stock_price": 327.7, "utc_time": 1773415030000}, {"instrument": "AVGO", "mid_signal": -259540, "gamma_signal": 37721, "vega_signal": 18835, "option_type": "P", "stock_price": 327.7, "utc_time": 1773415030000}, {"instrument": "AVGO", "mid_signal": -190779, "gamma_signal": -19409, "vega_signal": -10116, "option_type": "C", "stock_price": 327.66, "utc_time": 1773415035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.66, "utc_time": 1773415035000}, {"instrument": "AVGO", "mid_signal": 1894, "gamma_signal": 460, "vega_signal": 426, "option_type": "C", "stock_price": 327.68, "utc_time": 1773415040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.72, "utc_time": 1773415040000}, {"instrument": "AVGO", "mid_signal": -9542, "gamma_signal": -1892, "vega_signal": -951, "option_type": "C", "stock_price": 327.72, "utc_time": 1773415045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.72, "utc_time": 1773415045000}, {"instrument": "AVGO", "mid_signal": 2165, "gamma_signal": 381, "vega_signal": 158, "option_type": "C", "stock_price": 327.95, "utc_time": 1773415050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.77, "utc_time": 1773415050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.95, "utc_time": 1773415055000}, {"instrument": "AVGO", "mid_signal": 17659, "gamma_signal": -3430, "vega_signal": -1712, "option_type": "P", "stock_price": 327.89, "utc_time": 1773415055000}, {"instrument": "AVGO", "mid_signal": -4359, "gamma_signal": -1164, "vega_signal": -580, "option_type": "C", "stock_price": 327.84, "utc_time": 1773415060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.89, "utc_time": 1773415060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.84, "utc_time": 1773415065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.84, "utc_time": 1773415065000}, {"instrument": "AVGO", "mid_signal": -573540, "gamma_signal": -81388, "vega_signal": -41605, "option_type": "C", "stock_price": 327.8, "utc_time": 1773415070000}, {"instrument": "AVGO", "mid_signal": 17653, "gamma_signal": -3428, "vega_signal": -1712, "option_type": "P", "stock_price": 327.77, "utc_time": 1773415070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.77, "utc_time": 1773415075000}, {"instrument": "AVGO", "mid_signal": -7600, "gamma_signal": 2991, "vega_signal": 1553, "option_type": "P", "stock_price": 327.88, "utc_time": 1773415075000}, {"instrument": "AVGO", "mid_signal": -11905, "gamma_signal": -6567, "vega_signal": -3354, "option_type": "C", "stock_price": 327.89, "utc_time": 1773415080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.88, "utc_time": 1773415080000}, {"instrument": "AVGO", "mid_signal": -91578, "gamma_signal": -17804, "vega_signal": -8717, "option_type": "C", "stock_price": 327.85, "utc_time": 1773415085000}, {"instrument": "AVGO", "mid_signal": -17661, "gamma_signal": 3430, "vega_signal": 1712, "option_type": "P", "stock_price": 327.92, "utc_time": 1773415085000}, {"instrument": "AVGO", "mid_signal": -91595, "gamma_signal": -17807, "vega_signal": -8718, "option_type": "C", "stock_price": 327.91, "utc_time": 1773415090000}, {"instrument": "AVGO", "mid_signal": 10469, "gamma_signal": -2470, "vega_signal": -1260, "option_type": "P", "stock_price": 327.91, "utc_time": 1773415090000}, {"instrument": "AVGO", "mid_signal": -190, "gamma_signal": -46, "vega_signal": -43, "option_type": "C", "stock_price": 327.945, "utc_time": 1773415095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.82, "utc_time": 1773415095000}, {"instrument": "AVGO", "mid_signal": 341296, "gamma_signal": 79951, "vega_signal": 40068, "option_type": "C", "stock_price": 328.14, "utc_time": 1773415100000}, {"instrument": "AVGO", "mid_signal": 13441, "gamma_signal": -2145, "vega_signal": -1008, "option_type": "P", "stock_price": 328.03, "utc_time": 1773415100000}, {"instrument": "AVGO", "mid_signal": 28254, "gamma_signal": 3985, "vega_signal": 2039, "option_type": "C", "stock_price": 328.2, "utc_time": 1773415105000}, {"instrument": "AVGO", "mid_signal": 81812, "gamma_signal": -1634, "vega_signal": -291, "option_type": "P", "stock_price": 328.21, "utc_time": 1773415105000}, {"instrument": "AVGO", "mid_signal": 5538, "gamma_signal": 1303, "vega_signal": 654, "option_type": "C", "stock_price": 328.1, "utc_time": 1773415110000}, {"instrument": "AVGO", "mid_signal": -8835, "gamma_signal": 1716, "vega_signal": 857, "option_type": "P", "stock_price": 328.1, "utc_time": 1773415110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.1, "utc_time": 1773415115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.1, "utc_time": 1773415115000}, {"instrument": "AVGO", "mid_signal": 161, "gamma_signal": 55, "vega_signal": 30, "option_type": "C", "stock_price": 328.11, "utc_time": 1773415120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.1, "utc_time": 1773415120000}, {"instrument": "AVGO", "mid_signal": -158572, "gamma_signal": -35264, "vega_signal": -18042, "option_type": "C", "stock_price": 327.82, "utc_time": 1773415125000}, {"instrument": "AVGO", "mid_signal": 4610, "gamma_signal": -430, "vega_signal": -152, "option_type": "P", "stock_price": 327.9, "utc_time": 1773415125000}, {"instrument": "AVGO", "mid_signal": -19087, "gamma_signal": -1942, "vega_signal": -1012, "option_type": "C", "stock_price": 327.82, "utc_time": 1773415130000}, {"instrument": "AVGO", "mid_signal": -2915, "gamma_signal": 791, "vega_signal": 417, "option_type": "P", "stock_price": 327.8, "utc_time": 1773415130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.95, "utc_time": 1773415135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.95, "utc_time": 1773415135000}, {"instrument": "AVGO", "mid_signal": 91612, "gamma_signal": 17810, "vega_signal": 8720, "option_type": "C", "stock_price": 327.97, "utc_time": 1773415140000}, {"instrument": "AVGO", "mid_signal": 10471, "gamma_signal": -2471, "vega_signal": -1260, "option_type": "P", "stock_price": 327.97, "utc_time": 1773415140000}, {"instrument": "AVGO", "mid_signal": 4958, "gamma_signal": 210, "vega_signal": 147, "option_type": "C", "stock_price": 328.12, "utc_time": 1773415145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.12, "utc_time": 1773415145000}, {"instrument": "AVGO", "mid_signal": 31018, "gamma_signal": 8515, "vega_signal": 4369, "option_type": "C", "stock_price": 328.12, "utc_time": 1773415150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.12, "utc_time": 1773415150000}, {"instrument": "AVGO", "mid_signal": -322514, "gamma_signal": -60668, "vega_signal": -29850, "option_type": "C", "stock_price": 327.87, "utc_time": 1773415155000}, {"instrument": "AVGO", "mid_signal": -2914, "gamma_signal": 791, "vega_signal": 417, "option_type": "P", "stock_price": 327.7, "utc_time": 1773415155000}, {"instrument": "AVGO", "mid_signal": -32652, "gamma_signal": -8481, "vega_signal": -4477, "option_type": "C", "stock_price": 327.87, "utc_time": 1773415160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.87, "utc_time": 1773415160000}, {"instrument": "AVGO", "mid_signal": -361196, "gamma_signal": -109544, "vega_signal": -66886, "option_type": "C", "stock_price": 327.72, "utc_time": 1773415165000}, {"instrument": "AVGO", "mid_signal": -13428, "gamma_signal": 2143, "vega_signal": 1007, "option_type": "P", "stock_price": 327.72, "utc_time": 1773415165000}, {"instrument": "AVGO", "mid_signal": 19085, "gamma_signal": 3784, "vega_signal": 1903, "option_type": "C", "stock_price": 327.77, "utc_time": 1773415170000}, {"instrument": "AVGO", "mid_signal": -18662, "gamma_signal": 3378, "vega_signal": 1637, "option_type": "P", "stock_price": 327.77, "utc_time": 1773415170000}, {"instrument": "AVGO", "mid_signal": 15211, "gamma_signal": 2709, "vega_signal": 1306, "option_type": "C", "stock_price": 327.85, "utc_time": 1773415175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.75, "utc_time": 1773415175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.95, "utc_time": 1773415180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.95, "utc_time": 1773415180000}, {"instrument": "AVGO", "mid_signal": -1751, "gamma_signal": -503, "vega_signal": -358, "option_type": "C", "stock_price": 327.87, "utc_time": 1773415185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.87, "utc_time": 1773415185000}, {"instrument": "AVGO", "mid_signal": -165544, "gamma_signal": -30414, "vega_signal": -14952, "option_type": "C", "stock_price": 327.63, "utc_time": 1773415190000}, {"instrument": "AVGO", "mid_signal": 1286, "gamma_signal": -423, "vega_signal": -220, "option_type": "P", "stock_price": 327.63, "utc_time": 1773415190000}, {"instrument": "AVGO", "mid_signal": -67137, "gamma_signal": -5982, "vega_signal": -3174, "option_type": "C", "stock_price": 327.56, "utc_time": 1773415195000}, {"instrument": "AVGO", "mid_signal": -83999, "gamma_signal": 15849, "vega_signal": 7850, "option_type": "P", "stock_price": 327.61, "utc_time": 1773415195000}, {"instrument": "AVGO", "mid_signal": -3096, "gamma_signal": -850, "vega_signal": -436, "option_type": "C", "stock_price": 327.5, "utc_time": 1773415200000}, {"instrument": "AVGO", "mid_signal": -22240, "gamma_signal": 3855, "vega_signal": 1862, "option_type": "P", "stock_price": 327.5, "utc_time": 1773415200000}, {"instrument": "AVGO", "mid_signal": -28326, "gamma_signal": -5578, "vega_signal": -2792, "option_type": "C", "stock_price": 327.6, "utc_time": 1773415205000}, {"instrument": "AVGO", "mid_signal": 32288, "gamma_signal": -4294, "vega_signal": -2021, "option_type": "P", "stock_price": 327.53, "utc_time": 1773415205000}, {"instrument": "AVGO", "mid_signal": 8014, "gamma_signal": 1494, "vega_signal": 621, "option_type": "C", "stock_price": 327.55, "utc_time": 1773415210000}, {"instrument": "AVGO", "mid_signal": 58258, "gamma_signal": -15807, "vega_signal": -8338, "option_type": "P", "stock_price": 327.55, "utc_time": 1773415210000}, {"instrument": "AVGO", "mid_signal": 19074, "gamma_signal": 1940, "vega_signal": 1011, "option_type": "C", "stock_price": 327.59, "utc_time": 1773415215000}, {"instrument": "AVGO", "mid_signal": -19280, "gamma_signal": 4181, "vega_signal": 2114, "option_type": "P", "stock_price": 327.58, "utc_time": 1773415215000}, {"instrument": "AVGO", "mid_signal": -676434, "gamma_signal": -95412, "vega_signal": -48820, "option_type": "C", "stock_price": 327.4, "utc_time": 1773415220000}, {"instrument": "AVGO", "mid_signal": -8816, "gamma_signal": 1712, "vega_signal": 855, "option_type": "P", "stock_price": 327.4, "utc_time": 1773415220000}, {"instrument": "AVGO", "mid_signal": -63, "gamma_signal": 427, "vega_signal": 1174, "option_type": "C", "stock_price": 327.48, "utc_time": 1773415225000}, {"instrument": "AVGO", "mid_signal": -44093, "gamma_signal": 8564, "vega_signal": 4275, "option_type": "P", "stock_price": 327.48, "utc_time": 1773415225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.48, "utc_time": 1773415230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.48, "utc_time": 1773415230000}, {"instrument": "AVGO", "mid_signal": -5527, "gamma_signal": -1301, "vega_signal": -652, "option_type": "C", "stock_price": 327.48, "utc_time": 1773415235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.48, "utc_time": 1773415235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.51, "utc_time": 1773415240000}, {"instrument": "AVGO", "mid_signal": -13424, "gamma_signal": 2143, "vega_signal": 1007, "option_type": "P", "stock_price": 327.61, "utc_time": 1773415240000}, {"instrument": "AVGO", "mid_signal": 158953, "gamma_signal": 22977, "vega_signal": 11792, "option_type": "C", "stock_price": 327.96, "utc_time": 1773415245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.68, "utc_time": 1773415245000}, {"instrument": "AVGO", "mid_signal": 11068, "gamma_signal": 2605, "vega_signal": 1306, "option_type": "C", "stock_price": 327.9, "utc_time": 1773415250000}, {"instrument": "AVGO", "mid_signal": 17659, "gamma_signal": -3430, "vega_signal": -1712, "option_type": "P", "stock_price": 327.88, "utc_time": 1773415250000}, {"instrument": "AVGO", "mid_signal": 64558, "gamma_signal": 12581, "vega_signal": 6200, "option_type": "C", "stock_price": 327.88, "utc_time": 1773415255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.88, "utc_time": 1773415255000}, {"instrument": "AVGO", "mid_signal": -14113, "gamma_signal": -1991, "vega_signal": -1019, "option_type": "C", "stock_price": 327.88, "utc_time": 1773415260000}, {"instrument": "AVGO", "mid_signal": 8826, "gamma_signal": -1714, "vega_signal": -856, "option_type": "P", "stock_price": 327.74, "utc_time": 1773415260000}, {"instrument": "AVGO", "mid_signal": -14107, "gamma_signal": -1990, "vega_signal": -1018, "option_type": "C", "stock_price": 327.74, "utc_time": 1773415265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.74, "utc_time": 1773415265000}, {"instrument": "AVGO", "mid_signal": -10094, "gamma_signal": -2362, "vega_signal": -1757, "option_type": "C", "stock_price": 327.72, "utc_time": 1773415270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.74, "utc_time": 1773415270000}, {"instrument": "AVGO", "mid_signal": -88573, "gamma_signal": -15539, "vega_signal": -8514, "option_type": "C", "stock_price": 327.72, "utc_time": 1773415275000}, {"instrument": "AVGO", "mid_signal": -30177, "gamma_signal": 1115, "vega_signal": 382, "option_type": "P", "stock_price": 327.72, "utc_time": 1773415275000}, {"instrument": "AVGO", "mid_signal": 14106, "gamma_signal": 1990, "vega_signal": 1018, "option_type": "C", "stock_price": 327.72, "utc_time": 1773415280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.72, "utc_time": 1773415280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.72, "utc_time": 1773415285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.72, "utc_time": 1773415285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.72, "utc_time": 1773415290000}, {"instrument": "AVGO", "mid_signal": -1634, "gamma_signal": 754, "vega_signal": 403, "option_type": "P", "stock_price": 327.94, "utc_time": 1773415290000}, {"instrument": "AVGO", "mid_signal": -14118, "gamma_signal": -1991, "vega_signal": -1019, "option_type": "C", "stock_price": 328, "utc_time": 1773415295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.94, "utc_time": 1773415295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328, "utc_time": 1773415300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1773415300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.92, "utc_time": 1773415305000}, {"instrument": "AVGO", "mid_signal": -76855, "gamma_signal": 8633, "vega_signal": 4299, "option_type": "P", "stock_price": 327.88, "utc_time": 1773415305000}, {"instrument": "AVGO", "mid_signal": -54371, "gamma_signal": -7591, "vega_signal": -3476, "option_type": "C", "stock_price": 327.8, "utc_time": 1773415310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.87, "utc_time": 1773415310000}, {"instrument": "AVGO", "mid_signal": -5964, "gamma_signal": -1801, "vega_signal": -1189, "option_type": "C", "stock_price": 327.68, "utc_time": 1773415315000}, {"instrument": "AVGO", "mid_signal": -17653, "gamma_signal": 3429, "vega_signal": 1712, "option_type": "P", "stock_price": 327.76, "utc_time": 1773415315000}, {"instrument": "AVGO", "mid_signal": -248827, "gamma_signal": -58563, "vega_signal": -29365, "option_type": "C", "stock_price": 327.62, "utc_time": 1773415320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.68, "utc_time": 1773415320000}, {"instrument": "AVGO", "mid_signal": -109896, "gamma_signal": -25813, "vega_signal": -12919, "option_type": "C", "stock_price": 327.62, "utc_time": 1773415325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.62, "utc_time": 1773415325000}, {"instrument": "AVGO", "mid_signal": -165374, "gamma_signal": -30646, "vega_signal": -15092, "option_type": "C", "stock_price": 327.41, "utc_time": 1773415330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.62, "utc_time": 1773415330000}, {"instrument": "AVGO", "mid_signal": -47617, "gamma_signal": -9710, "vega_signal": -4785, "option_type": "C", "stock_price": 327.29, "utc_time": 1773415335000}, {"instrument": "AVGO", "mid_signal": -57478, "gamma_signal": 10699, "vega_signal": 5279, "option_type": "P", "stock_price": 327.29, "utc_time": 1773415335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.29, "utc_time": 1773415340000}, {"instrument": "AVGO", "mid_signal": 14038, "gamma_signal": -2944, "vega_signal": -1483, "option_type": "P", "stock_price": 327.3, "utc_time": 1773415340000}, {"instrument": "AVGO", "mid_signal": -19057, "gamma_signal": -1939, "vega_signal": -1010, "option_type": "C", "stock_price": 327.3, "utc_time": 1773415345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.3, "utc_time": 1773415345000}, {"instrument": "AVGO", "mid_signal": 54235, "gamma_signal": 3169, "vega_signal": 1963, "option_type": "C", "stock_price": 327.22, "utc_time": 1773415350000}, {"instrument": "AVGO", "mid_signal": -32689, "gamma_signal": 15, "vega_signal": 9, "option_type": "P", "stock_price": 327.22, "utc_time": 1773415350000}, {"instrument": "AVGO", "mid_signal": -5522, "gamma_signal": -1300, "vega_signal": -652, "option_type": "C", "stock_price": 327.16, "utc_time": 1773415355000}, {"instrument": "AVGO", "mid_signal": -20912, "gamma_signal": 3358, "vega_signal": 1573, "option_type": "P", "stock_price": 327.13, "utc_time": 1773415355000}, {"instrument": "AVGO", "mid_signal": -65947, "gamma_signal": -7180, "vega_signal": -3692, "option_type": "C", "stock_price": 327.12, "utc_time": 1773415360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.12, "utc_time": 1773415360000}, {"instrument": "AVGO", "mid_signal": -205879, "gamma_signal": -39537, "vega_signal": -19428, "option_type": "C", "stock_price": 327.02, "utc_time": 1773415365000}, {"instrument": "AVGO", "mid_signal": 2908, "gamma_signal": -789, "vega_signal": -416, "option_type": "P", "stock_price": 327.02, "utc_time": 1773415365000}, {"instrument": "AVGO", "mid_signal": -114668, "gamma_signal": -14980, "vega_signal": -7663, "option_type": "C", "stock_price": 326.95, "utc_time": 1773415370000}, {"instrument": "AVGO", "mid_signal": -22201, "gamma_signal": 3848, "vega_signal": 1859, "option_type": "P", "stock_price": 326.95, "utc_time": 1773415370000}, {"instrument": "AVGO", "mid_signal": -47178, "gamma_signal": -5906, "vega_signal": -3041, "option_type": "C", "stock_price": 326.9, "utc_time": 1773415375000}, {"instrument": "AVGO", "mid_signal": 8803, "gamma_signal": -1710, "vega_signal": -854, "option_type": "P", "stock_price": 326.91, "utc_time": 1773415375000}, {"instrument": "AVGO", "mid_signal": -405920, "gamma_signal": -56979, "vega_signal": -29137, "option_type": "C", "stock_price": 326.63, "utc_time": 1773415380000}, {"instrument": "AVGO", "mid_signal": -120540, "gamma_signal": 25364, "vega_signal": 12839, "option_type": "P", "stock_price": 326.63, "utc_time": 1773415380000}, {"instrument": "AVGO", "mid_signal": -126545, "gamma_signal": -17849, "vega_signal": -9133, "option_type": "C", "stock_price": 326.66, "utc_time": 1773415385000}, {"instrument": "AVGO", "mid_signal": -45111, "gamma_signal": -10205, "vega_signal": -5091, "option_type": "P", "stock_price": 326.7, "utc_time": 1773415385000}, {"instrument": "AVGO", "mid_signal": -20350, "gamma_signal": 993, "vega_signal": 885, "option_type": "C", "stock_price": 326.68, "utc_time": 1773415390000}, {"instrument": "AVGO", "mid_signal": 2905, "gamma_signal": -788, "vega_signal": -416, "option_type": "P", "stock_price": 326.68, "utc_time": 1773415390000}, {"instrument": "AVGO", "mid_signal": 35711, "gamma_signal": 8968, "vega_signal": 4356, "option_type": "C", "stock_price": 326.77, "utc_time": 1773415395000}, {"instrument": "AVGO", "mid_signal": -8798, "gamma_signal": 1709, "vega_signal": 853, "option_type": "P", "stock_price": 326.73, "utc_time": 1773415395000}, {"instrument": "AVGO", "mid_signal": -1895, "gamma_signal": -440, "vega_signal": -459, "option_type": "C", "stock_price": 326.77, "utc_time": 1773415400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.77, "utc_time": 1773415400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.77, "utc_time": 1773415405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.77, "utc_time": 1773415405000}, {"instrument": "AVGO", "mid_signal": 16160, "gamma_signal": 2636, "vega_signal": 1387, "option_type": "C", "stock_price": 326.74, "utc_time": 1773415410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.77, "utc_time": 1773415410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.74, "utc_time": 1773415415000}, {"instrument": "AVGO", "mid_signal": -150819, "gamma_signal": 27782, "vega_signal": 13811, "option_type": "P", "stock_price": 326.71, "utc_time": 1773415415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.71, "utc_time": 1773415420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.71, "utc_time": 1773415420000}, {"instrument": "AVGO", "mid_signal": 14062, "gamma_signal": 1984, "vega_signal": 1015, "option_type": "C", "stock_price": 326.7, "utc_time": 1773415425000}, {"instrument": "AVGO", "mid_signal": -2905, "gamma_signal": 788, "vega_signal": 416, "option_type": "P", "stock_price": 326.7, "utc_time": 1773415425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.65, "utc_time": 1773415430000}, {"instrument": "AVGO", "mid_signal": -17593, "gamma_signal": 3417, "vega_signal": 1706, "option_type": "P", "stock_price": 326.65, "utc_time": 1773415430000}, {"instrument": "AVGO", "mid_signal": -177957, "gamma_signal": -24283, "vega_signal": -12282, "option_type": "C", "stock_price": 326.6, "utc_time": 1773415435000}, {"instrument": "AVGO", "mid_signal": -131077, "gamma_signal": 18445, "vega_signal": 9126, "option_type": "P", "stock_price": 326.6, "utc_time": 1773415435000}, {"instrument": "AVGO", "mid_signal": -54731, "gamma_signal": -10640, "vega_signal": -5209, "option_type": "C", "stock_price": 326.56, "utc_time": 1773415440000}, {"instrument": "AVGO", "mid_signal": -55657, "gamma_signal": 11512, "vega_signal": 5554, "option_type": "P", "stock_price": 326.55, "utc_time": 1773415440000}, {"instrument": "AVGO", "mid_signal": 28135, "gamma_signal": 6044, "vega_signal": 3200, "option_type": "C", "stock_price": 326.5, "utc_time": 1773415445000}, {"instrument": "AVGO", "mid_signal": -106626, "gamma_signal": 15579, "vega_signal": 7498, "option_type": "P", "stock_price": 326.4, "utc_time": 1773415445000}, {"instrument": "AVGO", "mid_signal": 45590, "gamma_signal": 8863, "vega_signal": 4339, "option_type": "C", "stock_price": 326.43, "utc_time": 1773415450000}, {"instrument": "AVGO", "mid_signal": -5888, "gamma_signal": 920, "vega_signal": 437, "option_type": "P", "stock_price": 326.43, "utc_time": 1773415450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.43, "utc_time": 1773415455000}, {"instrument": "AVGO", "mid_signal": 2561, "gamma_signal": -843, "vega_signal": -438, "option_type": "P", "stock_price": 326.39, "utc_time": 1773415455000}, {"instrument": "AVGO", "mid_signal": -177772, "gamma_signal": -15379, "vega_signal": -8326, "option_type": "C", "stock_price": 326.27, "utc_time": 1773415460000}, {"instrument": "AVGO", "mid_signal": -64091, "gamma_signal": 12938, "vega_signal": 6582, "option_type": "P", "stock_price": 326.27, "utc_time": 1773415460000}, {"instrument": "AVGO", "mid_signal": -691, "gamma_signal": -214, "vega_signal": -131, "option_type": "C", "stock_price": 326.16, "utc_time": 1773415465000}, {"instrument": "AVGO", "mid_signal": -1686233, "gamma_signal": 342999, "vega_signal": 172247, "option_type": "P", "stock_price": 326.1, "utc_time": 1773415465000}, {"instrument": "AVGO", "mid_signal": 140404, "gamma_signal": 25823, "vega_signal": 12420, "option_type": "C", "stock_price": 326.11, "utc_time": 1773415470000}, {"instrument": "AVGO", "mid_signal": -36130, "gamma_signal": 6772, "vega_signal": 3332, "option_type": "P", "stock_price": 326.11, "utc_time": 1773415470000}, {"instrument": "AVGO", "mid_signal": -7279, "gamma_signal": -1236, "vega_signal": -576, "option_type": "C", "stock_price": 326.18, "utc_time": 1773415475000}, {"instrument": "AVGO", "mid_signal": -2900, "gamma_signal": 787, "vega_signal": 415, "option_type": "P", "stock_price": 326.11, "utc_time": 1773415475000}, {"instrument": "AVGO", "mid_signal": -5505, "gamma_signal": -1296, "vega_signal": -650, "option_type": "C", "stock_price": 326.19, "utc_time": 1773415480000}, {"instrument": "AVGO", "mid_signal": 3577, "gamma_signal": -477, "vega_signal": -225, "option_type": "P", "stock_price": 326.19, "utc_time": 1773415480000}, {"instrument": "AVGO", "mid_signal": -241746, "gamma_signal": -34510, "vega_signal": -17659, "option_type": "C", "stock_price": 326.16, "utc_time": 1773415485000}, {"instrument": "AVGO", "mid_signal": 3268, "gamma_signal": -577, "vega_signal": -282, "option_type": "P", "stock_price": 326.16, "utc_time": 1773415485000}, {"instrument": "AVGO", "mid_signal": 690, "gamma_signal": 214, "vega_signal": 131, "option_type": "C", "stock_price": 326.07, "utc_time": 1773415490000}, {"instrument": "AVGO", "mid_signal": 13987, "gamma_signal": -2934, "vega_signal": -1478, "option_type": "P", "stock_price": 326.07, "utc_time": 1773415490000}, {"instrument": "AVGO", "mid_signal": -4929, "gamma_signal": -209, "vega_signal": -146, "option_type": "C", "stock_price": 326.01, "utc_time": 1773415495000}, {"instrument": "AVGO", "mid_signal": -171584, "gamma_signal": 32079, "vega_signal": 15727, "option_type": "P", "stock_price": 326.17, "utc_time": 1773415495000}, {"instrument": "AVGO", "mid_signal": -136535, "gamma_signal": -13999, "vega_signal": -7266, "option_type": "C", "stock_price": 326.17, "utc_time": 1773415500000}, {"instrument": "AVGO", "mid_signal": 15619, "gamma_signal": -3685, "vega_signal": -1880, "option_type": "P", "stock_price": 326.15, "utc_time": 1773415500000}, {"instrument": "AVGO", "mid_signal": -72863, "gamma_signal": -14165, "vega_signal": -6935, "option_type": "C", "stock_price": 326.06, "utc_time": 1773415505000}, {"instrument": "AVGO", "mid_signal": -43902, "gamma_signal": 8526, "vega_signal": 4257, "option_type": "P", "stock_price": 326.06, "utc_time": 1773415505000}, {"instrument": "AVGO", "mid_signal": -3076, "gamma_signal": 2448, "vega_signal": 1263, "option_type": "C", "stock_price": 325.91, "utc_time": 1773415510000}, {"instrument": "AVGO", "mid_signal": -4203, "gamma_signal": 1278, "vega_signal": 701, "option_type": "P", "stock_price": 325.96, "utc_time": 1773415510000}, {"instrument": "AVGO", "mid_signal": -16509, "gamma_signal": -3886, "vega_signal": -1948, "option_type": "C", "stock_price": 326.055, "utc_time": 1773415515000}, {"instrument": "AVGO", "mid_signal": 22358, "gamma_signal": -2619, "vega_signal": -1235, "option_type": "P", "stock_price": 326.055, "utc_time": 1773415515000}, {"instrument": "AVGO", "mid_signal": -231666, "gamma_signal": -52309, "vega_signal": -25838, "option_type": "C", "stock_price": 325.8, "utc_time": 1773415520000}, {"instrument": "AVGO", "mid_signal": -42925, "gamma_signal": 8520, "vega_signal": 4315, "option_type": "P", "stock_price": 325.75, "utc_time": 1773415520000}, {"instrument": "AVGO", "mid_signal": 170959, "gamma_signal": 22185, "vega_signal": 11075, "option_type": "C", "stock_price": 325.58, "utc_time": 1773415525000}, {"instrument": "AVGO", "mid_signal": -5204, "gamma_signal": 1228, "vega_signal": 626, "option_type": "P", "stock_price": 325.58, "utc_time": 1773415525000}, {"instrument": "AVGO", "mid_signal": 690, "gamma_signal": 214, "vega_signal": 131, "option_type": "C", "stock_price": 325.72, "utc_time": 1773415530000}, {"instrument": "AVGO", "mid_signal": -4328, "gamma_signal": 2824, "vega_signal": 1500, "option_type": "P", "stock_price": 325.7, "utc_time": 1773415530000}, {"instrument": "AVGO", "mid_signal": -5481, "gamma_signal": -1603, "vega_signal": -873, "option_type": "C", "stock_price": 325.7, "utc_time": 1773415535000}, {"instrument": "AVGO", "mid_signal": -5199, "gamma_signal": 1227, "vega_signal": 626, "option_type": "P", "stock_price": 325.7, "utc_time": 1773415535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.67, "utc_time": 1773415540000}, {"instrument": "AVGO", "mid_signal": 162000, "gamma_signal": -30182, "vega_signal": -15031, "option_type": "P", "stock_price": 325.72, "utc_time": 1773415540000}, {"instrument": "AVGO", "mid_signal": -548315, "gamma_signal": -62713, "vega_signal": -32220, "option_type": "C", "stock_price": 325.79, "utc_time": 1773415545000}, {"instrument": "AVGO", "mid_signal": -300142, "gamma_signal": 11094, "vega_signal": 3802, "option_type": "P", "stock_price": 325.79, "utc_time": 1773415545000}, {"instrument": "AVGO", "mid_signal": -15399, "gamma_signal": -4227, "vega_signal": -2169, "option_type": "C", "stock_price": 325.79, "utc_time": 1773415550000}, {"instrument": "AVGO", "mid_signal": 41606, "gamma_signal": -9816, "vega_signal": -5007, "option_type": "P", "stock_price": 325.79, "utc_time": 1773415550000}, {"instrument": "AVGO", "mid_signal": -3082, "gamma_signal": -846, "vega_signal": -434, "option_type": "C", "stock_price": 325.98, "utc_time": 1773415555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.79, "utc_time": 1773415555000}, {"instrument": "AVGO", "mid_signal": 170243, "gamma_signal": 41084, "vega_signal": 19614, "option_type": "C", "stock_price": 325.81, "utc_time": 1773415560000}, {"instrument": "AVGO", "mid_signal": 32752, "gamma_signal": -5073, "vega_signal": -2486, "option_type": "P", "stock_price": 325.81, "utc_time": 1773415560000}, {"instrument": "AVGO", "mid_signal": 116482, "gamma_signal": 13732, "vega_signal": 6924, "option_type": "C", "stock_price": 325.72, "utc_time": 1773415565000}, {"instrument": "AVGO", "mid_signal": -80074, "gamma_signal": 12781, "vega_signal": 6007, "option_type": "P", "stock_price": 325.72, "utc_time": 1773415565000}, {"instrument": "AVGO", "mid_signal": -51717, "gamma_signal": -16026, "vega_signal": -9814, "option_type": "C", "stock_price": 325.66, "utc_time": 1773415570000}, {"instrument": "AVGO", "mid_signal": -163567, "gamma_signal": 33294, "vega_signal": 16256, "option_type": "P", "stock_price": 325.64, "utc_time": 1773415570000}, {"instrument": "AVGO", "mid_signal": -262162, "gamma_signal": -36008, "vega_signal": -18503, "option_type": "C", "stock_price": 325.56, "utc_time": 1773415575000}, {"instrument": "AVGO", "mid_signal": -36669, "gamma_signal": 4745, "vega_signal": 2304, "option_type": "P", "stock_price": 325.56, "utc_time": 1773415575000}, {"instrument": "AVGO", "mid_signal": -1826, "gamma_signal": -534, "vega_signal": -291, "option_type": "C", "stock_price": 325.61, "utc_time": 1773415580000}, {"instrument": "AVGO", "mid_signal": -45908, "gamma_signal": 6831, "vega_signal": 3416, "option_type": "P", "stock_price": 325.63, "utc_time": 1773415580000}, {"instrument": "AVGO", "mid_signal": -4920, "gamma_signal": -209, "vega_signal": -146, "option_type": "C", "stock_price": 325.61, "utc_time": 1773415585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.63, "utc_time": 1773415585000}, {"instrument": "AVGO", "mid_signal": -54793, "gamma_signal": -16023, "vega_signal": -8727, "option_type": "C", "stock_price": 325.63, "utc_time": 1773415590000}, {"instrument": "AVGO", "mid_signal": 8768, "gamma_signal": -1703, "vega_signal": -850, "option_type": "P", "stock_price": 325.6, "utc_time": 1773415590000}, {"instrument": "AVGO", "mid_signal": 15365, "gamma_signal": 3457, "vega_signal": 1998, "option_type": "C", "stock_price": 325.59, "utc_time": 1773415595000}, {"instrument": "AVGO", "mid_signal": -12968, "gamma_signal": 568, "vega_signal": 180, "option_type": "P", "stock_price": 325.65, "utc_time": 1773415595000}, {"instrument": "AVGO", "mid_signal": 32965, "gamma_signal": 3904, "vega_signal": 2016, "option_type": "C", "stock_price": 325.49, "utc_time": 1773415600000}, {"instrument": "AVGO", "mid_signal": 164263, "gamma_signal": -15752, "vega_signal": -7159, "option_type": "P", "stock_price": 325.49, "utc_time": 1773415600000}, {"instrument": "AVGO", "mid_signal": 14012, "gamma_signal": 1976, "vega_signal": 1011, "option_type": "C", "stock_price": 325.54, "utc_time": 1773415605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.54, "utc_time": 1773415605000}, {"instrument": "AVGO", "mid_signal": -1826, "gamma_signal": -534, "vega_signal": -291, "option_type": "C", "stock_price": 325.5, "utc_time": 1773415610000}, {"instrument": "AVGO", "mid_signal": 51967, "gamma_signal": -12261, "vega_signal": -6254, "option_type": "P", "stock_price": 325.54, "utc_time": 1773415610000}, {"instrument": "AVGO", "mid_signal": 18685, "gamma_signal": 1858, "vega_signal": 947, "option_type": "C", "stock_price": 325.54, "utc_time": 1773415615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.5, "utc_time": 1773415615000}, {"instrument": "AVGO", "mid_signal": 66827, "gamma_signal": 8128, "vega_signal": 4147, "option_type": "C", "stock_price": 325.76, "utc_time": 1773415620000}, {"instrument": "AVGO", "mid_signal": 8772, "gamma_signal": -1704, "vega_signal": -851, "option_type": "P", "stock_price": 325.76, "utc_time": 1773415620000}, {"instrument": "AVGO", "mid_signal": 5497, "gamma_signal": 1294, "vega_signal": 649, "option_type": "C", "stock_price": 325.72, "utc_time": 1773415625000}, {"instrument": "AVGO", "mid_signal": 15600, "gamma_signal": -3681, "vega_signal": -1877, "option_type": "P", "stock_price": 325.72, "utc_time": 1773415625000}, {"instrument": "AVGO", "mid_signal": 217256, "gamma_signal": 25777, "vega_signal": 13307, "option_type": "C", "stock_price": 325.9, "utc_time": 1773415630000}, {"instrument": "AVGO", "mid_signal": 39854, "gamma_signal": -4723, "vega_signal": -2230, "option_type": "P", "stock_price": 325.9, "utc_time": 1773415630000}, {"instrument": "AVGO", "mid_signal": 27362, "gamma_signal": 3743, "vega_signal": 1894, "option_type": "C", "stock_price": 325.855, "utc_time": 1773415635000}, {"instrument": "AVGO", "mid_signal": 127447, "gamma_signal": -24356, "vega_signal": -12129, "option_type": "P", "stock_price": 325.855, "utc_time": 1773415635000}, {"instrument": "AVGO", "mid_signal": 91387, "gamma_signal": 26724, "vega_signal": 14556, "option_type": "C", "stock_price": 325.86, "utc_time": 1773415640000}, {"instrument": "AVGO", "mid_signal": -2898, "gamma_signal": 786, "vega_signal": 415, "option_type": "P", "stock_price": 325.855, "utc_time": 1773415640000}, {"instrument": "AVGO", "mid_signal": 14023, "gamma_signal": 1978, "vega_signal": 1012, "option_type": "C", "stock_price": 325.8, "utc_time": 1773415645000}, {"instrument": "AVGO", "mid_signal": 20454, "gamma_signal": -4579, "vega_signal": -2321, "option_type": "P", "stock_price": 325.82, "utc_time": 1773415645000}, {"instrument": "AVGO", "mid_signal": -5499, "gamma_signal": -1294, "vega_signal": -649, "option_type": "C", "stock_price": 325.79, "utc_time": 1773415650000}, {"instrument": "AVGO", "mid_signal": -124983, "gamma_signal": -1167, "vega_signal": -591, "option_type": "P", "stock_price": 325.79, "utc_time": 1773415650000}, {"instrument": "AVGO", "mid_signal": -27298, "gamma_signal": -5307, "vega_signal": -2598, "option_type": "C", "stock_price": 325.79, "utc_time": 1773415655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.79, "utc_time": 1773415655000}, {"instrument": "AVGO", "mid_signal": 280367, "gamma_signal": 39546, "vega_signal": 20235, "option_type": "C", "stock_price": 325.68, "utc_time": 1773415660000}, {"instrument": "AVGO", "mid_signal": 195, "gamma_signal": -56, "vega_signal": -44, "option_type": "P", "stock_price": 325.68, "utc_time": 1773415660000}, {"instrument": "AVGO", "mid_signal": 9102, "gamma_signal": 1770, "vega_signal": 867, "option_type": "C", "stock_price": 325.6, "utc_time": 1773415665000}, {"instrument": "AVGO", "mid_signal": -46756, "gamma_signal": 9304, "vega_signal": 4667, "option_type": "P", "stock_price": 325.6, "utc_time": 1773415665000}, {"instrument": "AVGO", "mid_signal": -230147, "gamma_signal": -15638, "vega_signal": -8852, "option_type": "C", "stock_price": 325.5, "utc_time": 1773415670000}, {"instrument": "AVGO", "mid_signal": -18751, "gamma_signal": 2138, "vega_signal": 1008, "option_type": "P", "stock_price": 325.5, "utc_time": 1773415670000}, {"instrument": "AVGO", "mid_signal": -1827, "gamma_signal": -534, "vega_signal": -291, "option_type": "C", "stock_price": 325.7, "utc_time": 1773415675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.7, "utc_time": 1773415675000}, {"instrument": "AVGO", "mid_signal": -66797, "gamma_signal": -6871, "vega_signal": -3664, "option_type": "C", "stock_price": 325.61, "utc_time": 1773415680000}, {"instrument": "AVGO", "mid_signal": -53267, "gamma_signal": 10447, "vega_signal": 5227, "option_type": "P", "stock_price": 325.57, "utc_time": 1773415680000}, {"instrument": "AVGO", "mid_signal": -36537, "gamma_signal": -10684, "vega_signal": -5819, "option_type": "C", "stock_price": 325.7, "utc_time": 1773415685000}, {"instrument": "AVGO", "mid_signal": 43860, "gamma_signal": -8518, "vega_signal": -4253, "option_type": "P", "stock_price": 325.75, "utc_time": 1773415685000}, {"instrument": "AVGO", "mid_signal": 104541, "gamma_signal": 24604, "vega_signal": 12337, "option_type": "C", "stock_price": 326, "utc_time": 1773415690000}, {"instrument": "AVGO", "mid_signal": 114124, "gamma_signal": -22165, "vega_signal": -11066, "option_type": "P", "stock_price": 326, "utc_time": 1773415690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326, "utc_time": 1773415695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326, "utc_time": 1773415695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.97, "utc_time": 1773415700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.97, "utc_time": 1773415700000}, {"instrument": "AVGO", "mid_signal": 341906, "gamma_signal": 65722, "vega_signal": 32221, "option_type": "C", "stock_price": 326.05, "utc_time": 1773415705000}, {"instrument": "AVGO", "mid_signal": 32788, "gamma_signal": -3560, "vega_signal": -1694, "option_type": "P", "stock_price": 326.11, "utc_time": 1773415705000}, {"instrument": "AVGO", "mid_signal": -14038, "gamma_signal": -1980, "vega_signal": -1013, "option_type": "C", "stock_price": 326.14, "utc_time": 1773415710000}, {"instrument": "AVGO", "mid_signal": 48882, "gamma_signal": -8106, "vega_signal": -3860, "option_type": "P", "stock_price": 326.23, "utc_time": 1773415710000}, {"instrument": "AVGO", "mid_signal": -232256, "gamma_signal": -14259, "vega_signal": -8143, "option_type": "C", "stock_price": 326.16, "utc_time": 1773415715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.1, "utc_time": 1773415715000}, {"instrument": "AVGO", "mid_signal": -2233, "gamma_signal": -630, "vega_signal": -392, "option_type": "C", "stock_price": 326.16, "utc_time": 1773415720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.16, "utc_time": 1773415720000}, {"instrument": "AVGO", "mid_signal": -37972, "gamma_signal": -3863, "vega_signal": -2013, "option_type": "C", "stock_price": 326, "utc_time": 1773415725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.16, "utc_time": 1773415725000}, {"instrument": "AVGO", "mid_signal": -5502, "gamma_signal": -1295, "vega_signal": -649, "option_type": "C", "stock_price": 326, "utc_time": 1773415730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326, "utc_time": 1773415730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.98, "utc_time": 1773415735000}, {"instrument": "AVGO", "mid_signal": -1280, "gamma_signal": 421, "vega_signal": 219, "option_type": "P", "stock_price": 326.13, "utc_time": 1773415735000}, {"instrument": "AVGO", "mid_signal": 52303, "gamma_signal": 1443, "vega_signal": 1108, "option_type": "C", "stock_price": 326.14, "utc_time": 1773415740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.13, "utc_time": 1773415740000}, {"instrument": "AVGO", "mid_signal": 23066, "gamma_signal": 1567, "vega_signal": 887, "option_type": "C", "stock_price": 326.23, "utc_time": 1773415745000}, {"instrument": "AVGO", "mid_signal": 8785, "gamma_signal": -1706, "vega_signal": -852, "option_type": "P", "stock_price": 326.23, "utc_time": 1773415745000}, {"instrument": "AVGO", "mid_signal": -146190, "gamma_signal": -36945, "vega_signal": -18487, "option_type": "C", "stock_price": 326.24, "utc_time": 1773415750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.29, "utc_time": 1773415750000}, {"instrument": "AVGO", "mid_signal": 244712, "gamma_signal": 17654, "vega_signal": 9886, "option_type": "C", "stock_price": 326.24, "utc_time": 1773415755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.24, "utc_time": 1773415755000}, {"instrument": "AVGO", "mid_signal": -28099, "gamma_signal": -3963, "vega_signal": -2028, "option_type": "C", "stock_price": 326.4, "utc_time": 1773415760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.4, "utc_time": 1773415760000}, {"instrument": "AVGO", "mid_signal": -474243, "gamma_signal": -42934, "vega_signal": -22434, "option_type": "C", "stock_price": 326.47, "utc_time": 1773415765000}, {"instrument": "AVGO", "mid_signal": -27586, "gamma_signal": 3850, "vega_signal": 1863, "option_type": "P", "stock_price": 326.33, "utc_time": 1773415765000}, {"instrument": "AVGO", "mid_signal": 4961, "gamma_signal": -48, "vega_signal": -6, "option_type": "C", "stock_price": 326.37, "utc_time": 1773415770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.47, "utc_time": 1773415770000}, {"instrument": "AVGO", "mid_signal": -24516, "gamma_signal": -3230, "vega_signal": -1658, "option_type": "C", "stock_price": 326.44, "utc_time": 1773415775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.44, "utc_time": 1773415775000}, {"instrument": "AVGO", "mid_signal": -100269, "gamma_signal": -19493, "vega_signal": -9544, "option_type": "C", "stock_price": 326.33, "utc_time": 1773415780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.33, "utc_time": 1773415780000}, {"instrument": "AVGO", "mid_signal": -315433, "gamma_signal": -42540, "vega_signal": -21897, "option_type": "C", "stock_price": 326.2, "utc_time": 1773415785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.33, "utc_time": 1773415785000}, {"instrument": "AVGO", "mid_signal": 234083, "gamma_signal": 16318, "vega_signal": 9151, "option_type": "C", "stock_price": 326.24, "utc_time": 1773415790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.2, "utc_time": 1773415790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.24, "utc_time": 1773415795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.24, "utc_time": 1773415795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.3, "utc_time": 1773415800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.3, "utc_time": 1773415800000}, {"instrument": "AVGO", "mid_signal": -58706, "gamma_signal": -5454, "vega_signal": -2808, "option_type": "C", "stock_price": 326.27, "utc_time": 1773415805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.36, "utc_time": 1773415805000}, {"instrument": "AVGO", "mid_signal": 452, "gamma_signal": 114, "vega_signal": 100, "option_type": "C", "stock_price": 326.26, "utc_time": 1773415810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.26, "utc_time": 1773415810000}, {"instrument": "AVGO", "mid_signal": -59230, "gamma_signal": -14345, "vega_signal": -7325, "option_type": "C", "stock_price": 326.15, "utc_time": 1773415815000}, {"instrument": "AVGO", "mid_signal": -4856, "gamma_signal": 898, "vega_signal": 444, "option_type": "P", "stock_price": 326.15, "utc_time": 1773415815000}, {"instrument": "AVGO", "mid_signal": 9109, "gamma_signal": 1771, "vega_signal": 867, "option_type": "C", "stock_price": 326.09, "utc_time": 1773415820000}, {"instrument": "AVGO", "mid_signal": -44357, "gamma_signal": 8640, "vega_signal": 4361, "option_type": "P", "stock_price": 326.09, "utc_time": 1773415820000}, {"instrument": "AVGO", "mid_signal": -46853, "gamma_signal": -8585, "vega_signal": -4262, "option_type": "C", "stock_price": 326.01, "utc_time": 1773415825000}, {"instrument": "AVGO", "mid_signal": -8779, "gamma_signal": 1705, "vega_signal": 851, "option_type": "P", "stock_price": 326, "utc_time": 1773415825000}, {"instrument": "AVGO", "mid_signal": -690, "gamma_signal": -214, "vega_signal": -131, "option_type": "C", "stock_price": 326.07, "utc_time": 1773415830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.01, "utc_time": 1773415830000}, {"instrument": "AVGO", "mid_signal": -12833, "gamma_signal": -3125, "vega_signal": -1590, "option_type": "C", "stock_price": 326, "utc_time": 1773415835000}, {"instrument": "AVGO", "mid_signal": -87788, "gamma_signal": 17050, "vega_signal": 8512, "option_type": "P", "stock_price": 326, "utc_time": 1773415835000}, {"instrument": "AVGO", "mid_signal": 27511, "gamma_signal": 6475, "vega_signal": 3247, "option_type": "C", "stock_price": 326, "utc_time": 1773415840000}, {"instrument": "AVGO", "mid_signal": -8779, "gamma_signal": 1705, "vega_signal": 851, "option_type": "P", "stock_price": 326, "utc_time": 1773415840000}, {"instrument": "AVGO", "mid_signal": -44460, "gamma_signal": -6717, "vega_signal": -3488, "option_type": "C", "stock_price": 325.8, "utc_time": 1773415845000}, {"instrument": "AVGO", "mid_signal": -331894, "gamma_signal": -1370, "vega_signal": -761, "option_type": "P", "stock_price": 325.84, "utc_time": 1773415845000}, {"instrument": "AVGO", "mid_signal": -16317, "gamma_signal": -2722, "vega_signal": -1302, "option_type": "C", "stock_price": 326, "utc_time": 1773415850000}, {"instrument": "AVGO", "mid_signal": 8774, "gamma_signal": -1704, "vega_signal": -851, "option_type": "P", "stock_price": 325.84, "utc_time": 1773415850000}, {"instrument": "AVGO", "mid_signal": -9106, "gamma_signal": -1770, "vega_signal": -867, "option_type": "C", "stock_price": 325.99, "utc_time": 1773415855000}, {"instrument": "AVGO", "mid_signal": 8779, "gamma_signal": -1705, "vega_signal": -851, "option_type": "P", "stock_price": 325.99, "utc_time": 1773415855000}, {"instrument": "AVGO", "mid_signal": -10926, "gamma_signal": -3197, "vega_signal": -1736, "option_type": "C", "stock_price": 325.94, "utc_time": 1773415860000}, {"instrument": "AVGO", "mid_signal": 8777, "gamma_signal": -1705, "vega_signal": -851, "option_type": "P", "stock_price": 325.94, "utc_time": 1773415860000}, {"instrument": "AVGO", "mid_signal": -61068, "gamma_signal": -7608, "vega_signal": -3890, "option_type": "C", "stock_price": 325.8, "utc_time": 1773415865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.94, "utc_time": 1773415865000}, {"instrument": "AVGO", "mid_signal": 77042, "gamma_signal": 18132, "vega_signal": 9092, "option_type": "C", "stock_price": 326.05, "utc_time": 1773415870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.06, "utc_time": 1773415870000}, {"instrument": "AVGO", "mid_signal": 798, "gamma_signal": -1866, "vega_signal": -879, "option_type": "C", "stock_price": 326, "utc_time": 1773415875000}, {"instrument": "AVGO", "mid_signal": 2982, "gamma_signal": -132, "vega_signal": -22, "option_type": "P", "stock_price": 326, "utc_time": 1773415875000}, {"instrument": "AVGO", "mid_signal": -23129, "gamma_signal": -3748, "vega_signal": -1879, "option_type": "C", "stock_price": 325.83, "utc_time": 1773415880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326, "utc_time": 1773415880000}, {"instrument": "AVGO", "mid_signal": -3449, "gamma_signal": -1069, "vega_signal": -654, "option_type": "C", "stock_price": 325.76, "utc_time": 1773415885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.76, "utc_time": 1773415885000}, {"instrument": "AVGO", "mid_signal": 41484, "gamma_signal": 5163, "vega_signal": 2670, "option_type": "C", "stock_price": 325.98, "utc_time": 1773415890000}, {"instrument": "AVGO", "mid_signal": 16254, "gamma_signal": -2918, "vega_signal": -1417, "option_type": "P", "stock_price": 325.98, "utc_time": 1773415890000}, {"instrument": "AVGO", "mid_signal": -5500, "gamma_signal": -1294, "vega_signal": -649, "option_type": "C", "stock_price": 325.85, "utc_time": 1773415895000}, {"instrument": "AVGO", "mid_signal": 26708, "gamma_signal": -4263, "vega_signal": -2003, "option_type": "P", "stock_price": 325.91, "utc_time": 1773415895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.91, "utc_time": 1773415900000}, {"instrument": "AVGO", "mid_signal": 13158, "gamma_signal": -4602, "vega_signal": -2515, "option_type": "P", "stock_price": 325.91, "utc_time": 1773415900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.06, "utc_time": 1773415905000}, {"instrument": "AVGO", "mid_signal": 5205, "gamma_signal": -1228, "vega_signal": -626, "option_type": "P", "stock_price": 326.06, "utc_time": 1773415905000}, {"instrument": "AVGO", "mid_signal": -70173, "gamma_signal": -9898, "vega_signal": -5065, "option_type": "C", "stock_price": 326.06, "utc_time": 1773415910000}, {"instrument": "AVGO", "mid_signal": -11068, "gamma_signal": 2686, "vega_signal": 1379, "option_type": "P", "stock_price": 326.06, "utc_time": 1773415910000}, {"instrument": "AVGO", "mid_signal": 494, "gamma_signal": 149, "vega_signal": 99, "option_type": "C", "stock_price": 325.9, "utc_time": 1773415915000}, {"instrument": "AVGO", "mid_signal": -65789, "gamma_signal": 23007, "vega_signal": 12577, "option_type": "P", "stock_price": 325.9, "utc_time": 1773415915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.9, "utc_time": 1773415920000}, {"instrument": "AVGO", "mid_signal": 2899, "gamma_signal": -786, "vega_signal": -415, "option_type": "P", "stock_price": 325.94, "utc_time": 1773415920000}, {"instrument": "AVGO", "mid_signal": -5502, "gamma_signal": -1295, "vega_signal": -649, "option_type": "C", "stock_price": 326.02, "utc_time": 1773415925000}, {"instrument": "AVGO", "mid_signal": -37562, "gamma_signal": 4283, "vega_signal": 2019, "option_type": "P", "stock_price": 326.02, "utc_time": 1773415925000}, {"instrument": "AVGO", "mid_signal": -18980, "gamma_signal": -1931, "vega_signal": -1006, "option_type": "C", "stock_price": 325.98, "utc_time": 1773415930000}, {"instrument": "AVGO", "mid_signal": -5204, "gamma_signal": 1228, "vega_signal": 626, "option_type": "P", "stock_price": 325.98, "utc_time": 1773415930000}, {"instrument": "AVGO", "mid_signal": 14030, "gamma_signal": 1979, "vega_signal": 1013, "option_type": "C", "stock_price": 325.95, "utc_time": 1773415935000}, {"instrument": "AVGO", "mid_signal": -54825, "gamma_signal": 991, "vega_signal": 134, "option_type": "P", "stock_price": 325.95, "utc_time": 1773415935000}, {"instrument": "AVGO", "mid_signal": -114160, "gamma_signal": -20253, "vega_signal": -10257, "option_type": "C", "stock_price": 325.95, "utc_time": 1773415940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.95, "utc_time": 1773415940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.92, "utc_time": 1773415945000}, {"instrument": "AVGO", "mid_signal": -658, "gamma_signal": 230, "vega_signal": 126, "option_type": "P", "stock_price": 325.89, "utc_time": 1773415945000}, {"instrument": "AVGO", "mid_signal": -94859, "gamma_signal": -9650, "vega_signal": -5030, "option_type": "C", "stock_price": 325.84, "utc_time": 1773415950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.84, "utc_time": 1773415950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.8, "utc_time": 1773415955000}, {"instrument": "AVGO", "mid_signal": 27050, "gamma_signal": 3011, "vega_signal": 2116, "option_type": "P", "stock_price": 325.7, "utc_time": 1773415955000}, {"instrument": "AVGO", "mid_signal": -158417, "gamma_signal": -21483, "vega_signal": -10989, "option_type": "C", "stock_price": 325.6, "utc_time": 1773415960000}, {"instrument": "AVGO", "mid_signal": -35084, "gamma_signal": 6814, "vega_signal": 3402, "option_type": "P", "stock_price": 325.6, "utc_time": 1773415960000}, {"instrument": "AVGO", "mid_signal": 662497, "gamma_signal": 94937, "vega_signal": 48540, "option_type": "C", "stock_price": 325.44, "utc_time": 1773415965000}, {"instrument": "AVGO", "mid_signal": -56340, "gamma_signal": 5560, "vega_signal": 2536, "option_type": "P", "stock_price": 325.4, "utc_time": 1773415965000}, {"instrument": "AVGO", "mid_signal": 9090, "gamma_signal": 1767, "vega_signal": 865, "option_type": "C", "stock_price": 325.43, "utc_time": 1773415970000}, {"instrument": "AVGO", "mid_signal": -30185, "gamma_signal": 5841, "vega_signal": 2889, "option_type": "P", "stock_price": 325.43, "utc_time": 1773415970000}, {"instrument": "AVGO", "mid_signal": -98933, "gamma_signal": -4512, "vega_signal": -3037, "option_type": "C", "stock_price": 325.46, "utc_time": 1773415975000}, {"instrument": "AVGO", "mid_signal": -80635, "gamma_signal": 13570, "vega_signal": 6476, "option_type": "P", "stock_price": 325.46, "utc_time": 1773415975000}, {"instrument": "AVGO", "mid_signal": 27675, "gamma_signal": -337, "vega_signal": -13, "option_type": "C", "stock_price": 325.37, "utc_time": 1773415980000}, {"instrument": "AVGO", "mid_signal": 43890, "gamma_signal": -15348, "vega_signal": -8379, "option_type": "P", "stock_price": 325.37, "utc_time": 1773415980000}, {"instrument": "AVGO", "mid_signal": -67276, "gamma_signal": -8964, "vega_signal": -4406, "option_type": "C", "stock_price": 325.38, "utc_time": 1773415985000}, {"instrument": "AVGO", "mid_signal": 26645, "gamma_signal": -5819, "vega_signal": -2936, "option_type": "P", "stock_price": 325.38, "utc_time": 1773415985000}, {"instrument": "AVGO", "mid_signal": -45430, "gamma_signal": -8832, "vega_signal": -4324, "option_type": "C", "stock_price": 325.28, "utc_time": 1773415990000}, {"instrument": "AVGO", "mid_signal": -348856, "gamma_signal": 2036, "vega_signal": 940, "option_type": "P", "stock_price": 325.28, "utc_time": 1773415990000}, {"instrument": "AVGO", "mid_signal": -530935, "gamma_signal": -16572, "vega_signal": -13170, "option_type": "C", "stock_price": 325.35, "utc_time": 1773415995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.28, "utc_time": 1773415995000}, {"instrument": "AVGO", "mid_signal": -1825, "gamma_signal": -534, "vega_signal": -291, "option_type": "C", "stock_price": 325.38, "utc_time": 1773416000000}, {"instrument": "AVGO", "mid_signal": 8762, "gamma_signal": -1702, "vega_signal": -850, "option_type": "P", "stock_price": 325.38, "utc_time": 1773416000000}, {"instrument": "AVGO", "mid_signal": -125804, "gamma_signal": -10468, "vega_signal": -5666, "option_type": "C", "stock_price": 325.25, "utc_time": 1773416005000}, {"instrument": "AVGO", "mid_signal": -17517, "gamma_signal": 3402, "vega_signal": 1699, "option_type": "P", "stock_price": 325.25, "utc_time": 1773416005000}, {"instrument": "AVGO", "mid_signal": 363363, "gamma_signal": 70642, "vega_signal": 34586, "option_type": "C", "stock_price": 325.21, "utc_time": 1773416010000}, {"instrument": "AVGO", "mid_signal": -8760, "gamma_signal": 1701, "vega_signal": 849, "option_type": "P", "stock_price": 325.19, "utc_time": 1773416010000}, {"instrument": "AVGO", "mid_signal": -100253, "gamma_signal": -21736, "vega_signal": -10795, "option_type": "C", "stock_price": 325.02, "utc_time": 1773416015000}, {"instrument": "AVGO", "mid_signal": 2473, "gamma_signal": -4453, "vega_signal": -2180, "option_type": "P", "stock_price": 325.02, "utc_time": 1773416015000}, {"instrument": "AVGO", "mid_signal": -50196, "gamma_signal": -6854, "vega_signal": -3475, "option_type": "C", "stock_price": 324.86, "utc_time": 1773416020000}, {"instrument": "AVGO", "mid_signal": -486212, "gamma_signal": 26686, "vega_signal": 13455, "option_type": "P", "stock_price": 324.86, "utc_time": 1773416020000}, {"instrument": "AVGO", "mid_signal": -27977, "gamma_signal": -3946, "vega_signal": -2019, "option_type": "C", "stock_price": 324.99, "utc_time": 1773416025000}, {"instrument": "AVGO", "mid_signal": 21096, "gamma_signal": -6293, "vega_signal": -3276, "option_type": "P", "stock_price": 324.99, "utc_time": 1773416025000}, {"instrument": "AVGO", "mid_signal": -113496, "gamma_signal": -11546, "vega_signal": -6018, "option_type": "C", "stock_price": 324.88, "utc_time": 1773416030000}, {"instrument": "AVGO", "mid_signal": 860486, "gamma_signal": -104226, "vega_signal": -49042, "option_type": "P", "stock_price": 324.88, "utc_time": 1773416030000}, {"instrument": "AVGO", "mid_signal": -192601, "gamma_signal": -8060, "vega_signal": -5136, "option_type": "C", "stock_price": 324.95, "utc_time": 1773416035000}, {"instrument": "AVGO", "mid_signal": 96256, "gamma_signal": -18694, "vega_signal": -9333, "option_type": "P", "stock_price": 324.95, "utc_time": 1773416035000}, {"instrument": "AVGO", "mid_signal": -13994, "gamma_signal": -1974, "vega_signal": -1010, "option_type": "C", "stock_price": 325.12, "utc_time": 1773416040000}, {"instrument": "AVGO", "mid_signal": -6375, "gamma_signal": 2281, "vega_signal": 1149, "option_type": "P", "stock_price": 325.12, "utc_time": 1773416040000}, {"instrument": "AVGO", "mid_signal": 164903, "gamma_signal": 12193, "vega_signal": 6516, "option_type": "C", "stock_price": 325.16, "utc_time": 1773416045000}, {"instrument": "AVGO", "mid_signal": 10382, "gamma_signal": -2449, "vega_signal": -1249, "option_type": "P", "stock_price": 325.18, "utc_time": 1773416045000}, {"instrument": "AVGO", "mid_signal": 77984, "gamma_signal": 3903, "vega_signal": 2195, "option_type": "C", "stock_price": 325.3, "utc_time": 1773416050000}, {"instrument": "AVGO", "mid_signal": 15533, "gamma_signal": -477, "vega_signal": -173, "option_type": "P", "stock_price": 325.27, "utc_time": 1773416050000}, {"instrument": "AVGO", "mid_signal": 15093, "gamma_signal": 3450, "vega_signal": 1682, "option_type": "C", "stock_price": 325.3, "utc_time": 1773416055000}, {"instrument": "AVGO", "mid_signal": -8761, "gamma_signal": 1702, "vega_signal": 850, "option_type": "P", "stock_price": 325.39, "utc_time": 1773416055000}, {"instrument": "AVGO", "mid_signal": 1825, "gamma_signal": 534, "vega_signal": 291, "option_type": "C", "stock_price": 325.39, "utc_time": 1773416060000}, {"instrument": "AVGO", "mid_signal": 13333, "gamma_signal": -2128, "vega_signal": -1000, "option_type": "P", "stock_price": 325.39, "utc_time": 1773416060000}, {"instrument": "AVGO", "mid_signal": -4938, "gamma_signal": 48, "vega_signal": 6, "option_type": "C", "stock_price": 325.27, "utc_time": 1773416065000}, {"instrument": "AVGO", "mid_signal": -267, "gamma_signal": 90, "vega_signal": 58, "option_type": "P", "stock_price": 325.27, "utc_time": 1773416065000}, {"instrument": "AVGO", "mid_signal": -20074, "gamma_signal": -4352, "vega_signal": -2162, "option_type": "C", "stock_price": 325.39, "utc_time": 1773416070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.44, "utc_time": 1773416070000}, {"instrument": "AVGO", "mid_signal": -4936, "gamma_signal": 49, "vega_signal": 6, "option_type": "C", "stock_price": 325.37, "utc_time": 1773416075000}, {"instrument": "AVGO", "mid_signal": 657, "gamma_signal": -230, "vega_signal": -126, "option_type": "P", "stock_price": 325.45, "utc_time": 1773416075000}, {"instrument": "AVGO", "mid_signal": 46005, "gamma_signal": 3126, "vega_signal": 1770, "option_type": "C", "stock_price": 325.33, "utc_time": 1773416080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.33, "utc_time": 1773416080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.33, "utc_time": 1773416085000}, {"instrument": "AVGO", "mid_signal": 8678, "gamma_signal": -2355, "vega_signal": -1242, "option_type": "P", "stock_price": 325.29, "utc_time": 1773416085000}, {"instrument": "AVGO", "mid_signal": -14002, "gamma_signal": -1975, "vega_signal": -1011, "option_type": "C", "stock_price": 325.29, "utc_time": 1773416090000}, {"instrument": "AVGO", "mid_signal": 8760, "gamma_signal": -1701, "vega_signal": -849, "option_type": "P", "stock_price": 325.29, "utc_time": 1773416090000}, {"instrument": "AVGO", "mid_signal": -158887, "gamma_signal": -21667, "vega_signal": -11105, "option_type": "C", "stock_price": 325.15, "utc_time": 1773416095000}, {"instrument": "AVGO", "mid_signal": -97467, "gamma_signal": 45, "vega_signal": 26, "option_type": "P", "stock_price": 325.22, "utc_time": 1773416095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.15, "utc_time": 1773416100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.15, "utc_time": 1773416100000}, {"instrument": "AVGO", "mid_signal": -499183, "gamma_signal": -36583, "vega_signal": -20477, "option_type": "C", "stock_price": 325.32, "utc_time": 1773416105000}, {"instrument": "AVGO", "mid_signal": 8760, "gamma_signal": -1701, "vega_signal": -849, "option_type": "P", "stock_price": 325.32, "utc_time": 1773416105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.34, "utc_time": 1773416110000}, {"instrument": "AVGO", "mid_signal": -8991, "gamma_signal": 2004, "vega_signal": 1004, "option_type": "P", "stock_price": 325.2, "utc_time": 1773416110000}, {"instrument": "AVGO", "mid_signal": -147590, "gamma_signal": -29678, "vega_signal": -14957, "option_type": "C", "stock_price": 325.08, "utc_time": 1773416115000}, {"instrument": "AVGO", "mid_signal": 17515, "gamma_signal": -3402, "vega_signal": -1698, "option_type": "P", "stock_price": 325.2, "utc_time": 1773416115000}, {"instrument": "AVGO", "mid_signal": -299467, "gamma_signal": -36912, "vega_signal": -19246, "option_type": "C", "stock_price": 325.07, "utc_time": 1773416120000}, {"instrument": "AVGO", "mid_signal": -38195, "gamma_signal": 1661, "vega_signal": 850, "option_type": "P", "stock_price": 325.07, "utc_time": 1773416120000}, {"instrument": "AVGO", "mid_signal": -77928, "gamma_signal": -4272, "vega_signal": -2526, "option_type": "C", "stock_price": 325, "utc_time": 1773416125000}, {"instrument": "AVGO", "mid_signal": 2890, "gamma_signal": -784, "vega_signal": -414, "option_type": "P", "stock_price": 325, "utc_time": 1773416125000}, {"instrument": "AVGO", "mid_signal": -4932, "gamma_signal": 48, "vega_signal": 6, "option_type": "C", "stock_price": 324.81, "utc_time": 1773416130000}, {"instrument": "AVGO", "mid_signal": 3910, "gamma_signal": -804, "vega_signal": -406, "option_type": "P", "stock_price": 324.78, "utc_time": 1773416130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.86, "utc_time": 1773416135000}, {"instrument": "AVGO", "mid_signal": 11589, "gamma_signal": -4064, "vega_signal": -2388, "option_type": "P", "stock_price": 324.91, "utc_time": 1773416135000}, {"instrument": "AVGO", "mid_signal": 39037, "gamma_signal": -800, "vega_signal": -69, "option_type": "C", "stock_price": 324.73, "utc_time": 1773416140000}, {"instrument": "AVGO", "mid_signal": 47100, "gamma_signal": -14107, "vega_signal": -7486, "option_type": "P", "stock_price": 324.73, "utc_time": 1773416140000}, {"instrument": "AVGO", "mid_signal": 1042, "gamma_signal": 324, "vega_signal": 185, "option_type": "C", "stock_price": 324.73, "utc_time": 1773416145000}, {"instrument": "AVGO", "mid_signal": 150, "gamma_signal": -37, "vega_signal": -35, "option_type": "P", "stock_price": 324.73, "utc_time": 1773416145000}, {"instrument": "AVGO", "mid_signal": -187348, "gamma_signal": -21906, "vega_signal": -11322, "option_type": "C", "stock_price": 324.69, "utc_time": 1773416150000}, {"instrument": "AVGO", "mid_signal": 5183, "gamma_signal": -1223, "vega_signal": -624, "option_type": "P", "stock_price": 324.71, "utc_time": 1773416150000}, {"instrument": "AVGO", "mid_signal": -1148805, "gamma_signal": -78225, "vega_signal": -44291, "option_type": "C", "stock_price": 324.76, "utc_time": 1773416155000}, {"instrument": "AVGO", "mid_signal": 15203, "gamma_signal": -3341, "vega_signal": -1690, "option_type": "P", "stock_price": 324.73, "utc_time": 1773416155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.76, "utc_time": 1773416160000}, {"instrument": "AVGO", "mid_signal": -333127, "gamma_signal": 1884, "vega_signal": 946, "option_type": "P", "stock_price": 324.66, "utc_time": 1773416160000}, {"instrument": "AVGO", "mid_signal": -68057, "gamma_signal": -21089, "vega_signal": -12915, "option_type": "C", "stock_price": 324.66, "utc_time": 1773416165000}, {"instrument": "AVGO", "mid_signal": 35585, "gamma_signal": -6319, "vega_signal": -3114, "option_type": "P", "stock_price": 324.68, "utc_time": 1773416165000}, {"instrument": "AVGO", "mid_signal": -356565, "gamma_signal": -46024, "vega_signal": -26601, "option_type": "C", "stock_price": 324.76, "utc_time": 1773416170000}, {"instrument": "AVGO", "mid_signal": -2316, "gamma_signal": 812, "vega_signal": 477, "option_type": "P", "stock_price": 324.77, "utc_time": 1773416170000}, {"instrument": "AVGO", "mid_signal": -27015, "gamma_signal": -1197, "vega_signal": -764, "option_type": "C", "stock_price": 324.77, "utc_time": 1773416175000}, {"instrument": "AVGO", "mid_signal": 93553, "gamma_signal": -10668, "vega_signal": -5030, "option_type": "P", "stock_price": 324.8, "utc_time": 1773416175000}, {"instrument": "AVGO", "mid_signal": 579935, "gamma_signal": 16125, "vega_signal": 8915, "option_type": "C", "stock_price": 324.57, "utc_time": 1773416180000}, {"instrument": "AVGO", "mid_signal": -46522, "gamma_signal": 9926, "vega_signal": 5044, "option_type": "P", "stock_price": 324.55, "utc_time": 1773416180000}, {"instrument": "AVGO", "mid_signal": 48860, "gamma_signal": 2206, "vega_signal": 1428, "option_type": "C", "stock_price": 324.65, "utc_time": 1773416185000}, {"instrument": "AVGO", "mid_signal": 81, "gamma_signal": 652, "vega_signal": 392, "option_type": "P", "stock_price": 324.65, "utc_time": 1773416185000}, {"instrument": "AVGO", "mid_signal": 13974, "gamma_signal": 1971, "vega_signal": 1009, "option_type": "C", "stock_price": 324.65, "utc_time": 1773416190000}, {"instrument": "AVGO", "mid_signal": 7386, "gamma_signal": -1931, "vega_signal": -1022, "option_type": "P", "stock_price": 324.615, "utc_time": 1773416190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.615, "utc_time": 1773416195000}, {"instrument": "AVGO", "mid_signal": -87148, "gamma_signal": 19295, "vega_signal": 9754, "option_type": "P", "stock_price": 324.51, "utc_time": 1773416195000}, {"instrument": "AVGO", "mid_signal": -102111, "gamma_signal": -7302, "vega_signal": -3729, "option_type": "C", "stock_price": 324.56, "utc_time": 1773416200000}, {"instrument": "AVGO", "mid_signal": 23019, "gamma_signal": -5329, "vega_signal": -2705, "option_type": "P", "stock_price": 324.56, "utc_time": 1773416200000}, {"instrument": "AVGO", "mid_signal": 32884, "gamma_signal": 3895, "vega_signal": 2011, "option_type": "C", "stock_price": 324.76, "utc_time": 1773416205000}, {"instrument": "AVGO", "mid_signal": 5183, "gamma_signal": -1223, "vega_signal": -624, "option_type": "P", "stock_price": 324.69, "utc_time": 1773416205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.76, "utc_time": 1773416210000}, {"instrument": "AVGO", "mid_signal": -20379, "gamma_signal": 4181, "vega_signal": 2109, "option_type": "P", "stock_price": 324.76, "utc_time": 1773416210000}, {"instrument": "AVGO", "mid_signal": -58187, "gamma_signal": -3332, "vega_signal": -1875, "option_type": "C", "stock_price": 324.7, "utc_time": 1773416215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.76, "utc_time": 1773416215000}, {"instrument": "AVGO", "mid_signal": -60813, "gamma_signal": -8964, "vega_signal": -5790, "option_type": "C", "stock_price": 324.63, "utc_time": 1773416220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1773416220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.66, "utc_time": 1773416225000}, {"instrument": "AVGO", "mid_signal": -42930, "gamma_signal": 8217, "vega_signal": 4078, "option_type": "P", "stock_price": 324.57, "utc_time": 1773416225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.57, "utc_time": 1773416230000}, {"instrument": "AVGO", "mid_signal": -5865, "gamma_signal": 1298, "vega_signal": 639, "option_type": "P", "stock_price": 324.73, "utc_time": 1773416230000}, {"instrument": "AVGO", "mid_signal": -5470, "gamma_signal": -1735, "vega_signal": -1003, "option_type": "C", "stock_price": 324.73, "utc_time": 1773416235000}, {"instrument": "AVGO", "mid_signal": -11630, "gamma_signal": 2481, "vega_signal": 1261, "option_type": "P", "stock_price": 324.63, "utc_time": 1773416235000}, {"instrument": "AVGO", "mid_signal": -516674, "gamma_signal": -141823, "vega_signal": -72864, "option_type": "C", "stock_price": 324.66, "utc_time": 1773416240000}, {"instrument": "AVGO", "mid_signal": -1783, "gamma_signal": 27, "vega_signal": -13, "option_type": "P", "stock_price": 324.73, "utc_time": 1773416240000}, {"instrument": "AVGO", "mid_signal": -459547, "gamma_signal": -31310, "vega_signal": -17740, "option_type": "C", "stock_price": 324.7, "utc_time": 1773416245000}, {"instrument": "AVGO", "mid_signal": -87438, "gamma_signal": 16982, "vega_signal": 8478, "option_type": "P", "stock_price": 324.7, "utc_time": 1773416245000}, {"instrument": "AVGO", "mid_signal": 13977, "gamma_signal": 1972, "vega_signal": 1009, "option_type": "C", "stock_price": 324.73, "utc_time": 1773416250000}, {"instrument": "AVGO", "mid_signal": 414696, "gamma_signal": -97842, "vega_signal": -49907, "option_type": "P", "stock_price": 324.73, "utc_time": 1773416250000}, {"instrument": "AVGO", "mid_signal": -370772, "gamma_signal": -36523, "vega_signal": -18439, "option_type": "C", "stock_price": 324.84, "utc_time": 1773416255000}, {"instrument": "AVGO", "mid_signal": 22676, "gamma_signal": -4620, "vega_signal": -2320, "option_type": "P", "stock_price": 324.79, "utc_time": 1773416255000}, {"instrument": "AVGO", "mid_signal": -18914, "gamma_signal": -1924, "vega_signal": -1003, "option_type": "C", "stock_price": 324.84, "utc_time": 1773416260000}, {"instrument": "AVGO", "mid_signal": 19629, "gamma_signal": -5142, "vega_signal": -2691, "option_type": "P", "stock_price": 324.85, "utc_time": 1773416260000}, {"instrument": "AVGO", "mid_signal": 38457, "gamma_signal": 7621, "vega_signal": 3801, "option_type": "C", "stock_price": 324.97, "utc_time": 1773416265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1773416265000}, {"instrument": "AVGO", "mid_signal": -3072, "gamma_signal": -843, "vega_signal": -433, "option_type": "C", "stock_price": 324.97, "utc_time": 1773416270000}, {"instrument": "AVGO", "mid_signal": 489756, "gamma_signal": -1138, "vega_signal": -582, "option_type": "P", "stock_price": 325.01, "utc_time": 1773416270000}, {"instrument": "AVGO", "mid_signal": -229744, "gamma_signal": -15611, "vega_signal": -8837, "option_type": "C", "stock_price": 324.93, "utc_time": 1773416275000}, {"instrument": "AVGO", "mid_signal": 8750, "gamma_signal": -1699, "vega_signal": -848, "option_type": "P", "stock_price": 324.93, "utc_time": 1773416275000}, {"instrument": "AVGO", "mid_signal": -41895, "gamma_signal": -3486, "vega_signal": -1887, "option_type": "C", "stock_price": 324.96, "utc_time": 1773416280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.93, "utc_time": 1773416280000}, {"instrument": "AVGO", "mid_signal": -18918, "gamma_signal": -1925, "vega_signal": -1003, "option_type": "C", "stock_price": 324.91, "utc_time": 1773416285000}, {"instrument": "AVGO", "mid_signal": -54837, "gamma_signal": 12368, "vega_signal": 6263, "option_type": "P", "stock_price": 324.91, "utc_time": 1773416285000}, {"instrument": "AVGO", "mid_signal": 9078, "gamma_signal": 1765, "vega_signal": 864, "option_type": "C", "stock_price": 325, "utc_time": 1773416290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.91, "utc_time": 1773416290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325, "utc_time": 1773416295000}, {"instrument": "AVGO", "mid_signal": -4165, "gamma_signal": 1204, "vega_signal": 632, "option_type": "P", "stock_price": 325, "utc_time": 1773416295000}, {"instrument": "AVGO", "mid_signal": 416855, "gamma_signal": 82795, "vega_signal": 40476, "option_type": "C", "stock_price": 325.02, "utc_time": 1773416300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.05, "utc_time": 1773416300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.02, "utc_time": 1773416305000}, {"instrument": "AVGO", "mid_signal": 8753, "gamma_signal": -1700, "vega_signal": -849, "option_type": "P", "stock_price": 325.04, "utc_time": 1773416305000}, {"instrument": "AVGO", "mid_signal": -5469, "gamma_signal": -1599, "vega_signal": -871, "option_type": "C", "stock_price": 325, "utc_time": 1773416310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325, "utc_time": 1773416310000}, {"instrument": "AVGO", "mid_signal": 1244, "gamma_signal": 1434, "vega_signal": 1095, "option_type": "C", "stock_price": 325.11, "utc_time": 1773416315000}, {"instrument": "AVGO", "mid_signal": 11645, "gamma_signal": -2485, "vega_signal": -1263, "option_type": "P", "stock_price": 325.09, "utc_time": 1773416315000}, {"instrument": "AVGO", "mid_signal": -18923, "gamma_signal": -1925, "vega_signal": -1003, "option_type": "C", "stock_price": 325, "utc_time": 1773416320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.11, "utc_time": 1773416320000}, {"instrument": "AVGO", "mid_signal": -18925, "gamma_signal": -1925, "vega_signal": -1004, "option_type": "C", "stock_price": 325.04, "utc_time": 1773416325000}, {"instrument": "AVGO", "mid_signal": 27214, "gamma_signal": -6158, "vega_signal": -3136, "option_type": "P", "stock_price": 325.04, "utc_time": 1773416325000}, {"instrument": "AVGO", "mid_signal": 114911, "gamma_signal": 7808, "vega_signal": 4420, "option_type": "C", "stock_price": 325.04, "utc_time": 1773416330000}, {"instrument": "AVGO", "mid_signal": 21809, "gamma_signal": -3737, "vega_signal": -1791, "option_type": "P", "stock_price": 325.11, "utc_time": 1773416330000}, {"instrument": "AVGO", "mid_signal": -2954, "gamma_signal": -2921, "vega_signal": -2484, "option_type": "C", "stock_price": 325.15, "utc_time": 1773416335000}, {"instrument": "AVGO", "mid_signal": -28912, "gamma_signal": 7845, "vega_signal": 4138, "option_type": "P", "stock_price": 325.11, "utc_time": 1773416335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.23, "utc_time": 1773416340000}, {"instrument": "AVGO", "mid_signal": 13326, "gamma_signal": -2127, "vega_signal": -1000, "option_type": "P", "stock_price": 325.23, "utc_time": 1773416340000}, {"instrument": "AVGO", "mid_signal": 32149, "gamma_signal": 5504, "vega_signal": 2738, "option_type": "C", "stock_price": 325.04, "utc_time": 1773416345000}, {"instrument": "AVGO", "mid_signal": 29935, "gamma_signal": -1106, "vega_signal": -379, "option_type": "P", "stock_price": 325.09, "utc_time": 1773416345000}, {"instrument": "AVGO", "mid_signal": -275704, "gamma_signal": -18733, "vega_signal": -10604, "option_type": "C", "stock_price": 324.93, "utc_time": 1773416350000}, {"instrument": "AVGO", "mid_signal": -8750, "gamma_signal": 1699, "vega_signal": 848, "option_type": "P", "stock_price": 324.93, "utc_time": 1773416350000}, {"instrument": "AVGO", "mid_signal": 251682, "gamma_signal": 20774, "vega_signal": 11426, "option_type": "C", "stock_price": 324.96, "utc_time": 1773416355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.93, "utc_time": 1773416355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.98, "utc_time": 1773416360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.98, "utc_time": 1773416360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.9, "utc_time": 1773416365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.9, "utc_time": 1773416365000}, {"instrument": "AVGO", "mid_signal": -22965, "gamma_signal": -1560, "vega_signal": -883, "option_type": "C", "stock_price": 324.8, "utc_time": 1773416370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1773416370000}, {"instrument": "AVGO", "mid_signal": 69902, "gamma_signal": 9860, "vega_signal": 5045, "option_type": "C", "stock_price": 324.8, "utc_time": 1773416375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1773416375000}, {"instrument": "AVGO", "mid_signal": -25391, "gamma_signal": -1152, "vega_signal": -758, "option_type": "C", "stock_price": 324.98, "utc_time": 1773416380000}, {"instrument": "AVGO", "mid_signal": -28893, "gamma_signal": 7840, "vega_signal": 4135, "option_type": "P", "stock_price": 324.9, "utc_time": 1773416380000}, {"instrument": "AVGO", "mid_signal": 9078, "gamma_signal": 1765, "vega_signal": 864, "option_type": "C", "stock_price": 324.98, "utc_time": 1773416385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.98, "utc_time": 1773416385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.89, "utc_time": 1773416390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.79, "utc_time": 1773416390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.79, "utc_time": 1773416395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.79, "utc_time": 1773416395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.92, "utc_time": 1773416400000}, {"instrument": "AVGO", "mid_signal": 14282, "gamma_signal": -3251, "vega_signal": -1654, "option_type": "P", "stock_price": 324.87, "utc_time": 1773416400000}, {"instrument": "AVGO", "mid_signal": -22965, "gamma_signal": -1560, "vega_signal": -883, "option_type": "C", "stock_price": 324.8, "utc_time": 1773416405000}, {"instrument": "AVGO", "mid_signal": -13525, "gamma_signal": 910, "vega_signal": 382, "option_type": "P", "stock_price": 324.8, "utc_time": 1773416405000}, {"instrument": "AVGO", "mid_signal": -24117, "gamma_signal": -3544, "vega_signal": -1926, "option_type": "C", "stock_price": 324.75, "utc_time": 1773416410000}, {"instrument": "AVGO", "mid_signal": -8746, "gamma_signal": 1699, "vega_signal": 848, "option_type": "P", "stock_price": 324.8, "utc_time": 1773416410000}, {"instrument": "AVGO", "mid_signal": -68893, "gamma_signal": -4681, "vega_signal": -2650, "option_type": "C", "stock_price": 324.79, "utc_time": 1773416415000}, {"instrument": "AVGO", "mid_signal": 5777, "gamma_signal": -1567, "vega_signal": -827, "option_type": "P", "stock_price": 324.79, "utc_time": 1773416415000}, {"instrument": "AVGO", "mid_signal": 22971, "gamma_signal": 1561, "vega_signal": 884, "option_type": "C", "stock_price": 324.88, "utc_time": 1773416420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.79, "utc_time": 1773416420000}, {"instrument": "AVGO", "mid_signal": -18911, "gamma_signal": -1924, "vega_signal": -1003, "option_type": "C", "stock_price": 324.8, "utc_time": 1773416425000}, {"instrument": "AVGO", "mid_signal": -149190, "gamma_signal": 12278, "vega_signal": 6266, "option_type": "P", "stock_price": 324.8, "utc_time": 1773416425000}, {"instrument": "AVGO", "mid_signal": 2771, "gamma_signal": 1267, "vega_signal": 919, "option_type": "C", "stock_price": 324.8, "utc_time": 1773416430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1773416430000}, {"instrument": "AVGO", "mid_signal": -22965, "gamma_signal": -1560, "vega_signal": -883, "option_type": "C", "stock_price": 324.8, "utc_time": 1773416435000}, {"instrument": "AVGO", "mid_signal": 17493, "gamma_signal": -3397, "vega_signal": -1696, "option_type": "P", "stock_price": 324.8, "utc_time": 1773416435000}, {"instrument": "AVGO", "mid_signal": -192035, "gamma_signal": -24439, "vega_signal": -12613, "option_type": "C", "stock_price": 324.7, "utc_time": 1773416440000}, {"instrument": "AVGO", "mid_signal": -8744, "gamma_signal": 1698, "vega_signal": 848, "option_type": "P", "stock_price": 324.7, "utc_time": 1773416440000}, {"instrument": "AVGO", "mid_signal": 41939, "gamma_signal": 5916, "vega_signal": 3027, "option_type": "C", "stock_price": 324.78, "utc_time": 1773416445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.79, "utc_time": 1773416445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.78, "utc_time": 1773416450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.78, "utc_time": 1773416450000}, {"instrument": "AVGO", "mid_signal": -68853, "gamma_signal": -4678, "vega_signal": -2648, "option_type": "C", "stock_price": 324.6, "utc_time": 1773416455000}, {"instrument": "AVGO", "mid_signal": -21147, "gamma_signal": -593, "vega_signal": -469, "option_type": "P", "stock_price": 324.64, "utc_time": 1773416455000}, {"instrument": "AVGO", "mid_signal": -59887, "gamma_signal": -5090, "vega_signal": -2774, "option_type": "C", "stock_price": 324.57, "utc_time": 1773416460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.74, "utc_time": 1773416460000}, {"instrument": "AVGO", "mid_signal": -47046, "gamma_signal": -3451, "vega_signal": -2003, "option_type": "C", "stock_price": 324.53, "utc_time": 1773416465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.53, "utc_time": 1773416465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.59, "utc_time": 1773416470000}, {"instrument": "AVGO", "mid_signal": 2597, "gamma_signal": -345, "vega_signal": -155, "option_type": "P", "stock_price": 324.61, "utc_time": 1773416470000}, {"instrument": "AVGO", "mid_signal": -27389, "gamma_signal": -6446, "vega_signal": -3232, "option_type": "C", "stock_price": 324.56, "utc_time": 1773416475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.61, "utc_time": 1773416475000}, {"instrument": "AVGO", "mid_signal": -181285, "gamma_signal": -35244, "vega_signal": -17255, "option_type": "C", "stock_price": 324.5, "utc_time": 1773416480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1773416480000}, {"instrument": "AVGO", "mid_signal": -144606, "gamma_signal": -29106, "vega_signal": -14989, "option_type": "C", "stock_price": 324.37, "utc_time": 1773416485000}, {"instrument": "AVGO", "mid_signal": -40744, "gamma_signal": 5969, "vega_signal": 2861, "option_type": "P", "stock_price": 324.35, "utc_time": 1773416485000}, {"instrument": "AVGO", "mid_signal": 50468, "gamma_signal": 7930, "vega_signal": 4165, "option_type": "C", "stock_price": 324.38, "utc_time": 1773416490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.38, "utc_time": 1773416490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.38, "utc_time": 1773416495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.38, "utc_time": 1773416495000}, {"instrument": "AVGO", "mid_signal": -41806, "gamma_signal": -3478, "vega_signal": -1883, "option_type": "C", "stock_price": 324.24, "utc_time": 1773416500000}, {"instrument": "AVGO", "mid_signal": -377325, "gamma_signal": 11393, "vega_signal": 5436, "option_type": "P", "stock_price": 324.2, "utc_time": 1773416500000}, {"instrument": "AVGO", "mid_signal": -139798, "gamma_signal": -5275, "vega_signal": -3069, "option_type": "C", "stock_price": 324.07, "utc_time": 1773416505000}, {"instrument": "AVGO", "mid_signal": 66228, "gamma_signal": -11600, "vega_signal": -5644, "option_type": "P", "stock_price": 324.07, "utc_time": 1773416505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.07, "utc_time": 1773416510000}, {"instrument": "AVGO", "mid_signal": -26180, "gamma_signal": 5085, "vega_signal": 2539, "option_type": "P", "stock_price": 324.07, "utc_time": 1773416510000}, {"instrument": "AVGO", "mid_signal": 163704, "gamma_signal": 30077, "vega_signal": 14787, "option_type": "C", "stock_price": 324.07, "utc_time": 1773416515000}, {"instrument": "AVGO", "mid_signal": -5173, "gamma_signal": 1221, "vega_signal": 623, "option_type": "P", "stock_price": 324.07, "utc_time": 1773416515000}, {"instrument": "AVGO", "mid_signal": 27916, "gamma_signal": 3938, "vega_signal": 2015, "option_type": "C", "stock_price": 324.28, "utc_time": 1773416520000}, {"instrument": "AVGO", "mid_signal": 9960, "gamma_signal": -2805, "vega_signal": -1488, "option_type": "P", "stock_price": 324.27, "utc_time": 1773416520000}, {"instrument": "AVGO", "mid_signal": -98710, "gamma_signal": -11602, "vega_signal": -6079, "option_type": "C", "stock_price": 324.42, "utc_time": 1773416525000}, {"instrument": "AVGO", "mid_signal": 62146, "gamma_signal": -14663, "vega_signal": -7479, "option_type": "P", "stock_price": 324.42, "utc_time": 1773416525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.4, "utc_time": 1773416530000}, {"instrument": "AVGO", "mid_signal": -29872, "gamma_signal": 1104, "vega_signal": 378, "option_type": "P", "stock_price": 324.41, "utc_time": 1773416530000}, {"instrument": "AVGO", "mid_signal": 116475, "gamma_signal": 8323, "vega_signal": 4700, "option_type": "C", "stock_price": 324.32, "utc_time": 1773416535000}, {"instrument": "AVGO", "mid_signal": -6812, "gamma_signal": 2156, "vega_signal": 1164, "option_type": "P", "stock_price": 324.32, "utc_time": 1773416535000}, {"instrument": "AVGO", "mid_signal": -170144, "gamma_signal": -6978, "vega_signal": -4489, "option_type": "C", "stock_price": 324.32, "utc_time": 1773416540000}, {"instrument": "AVGO", "mid_signal": -46552, "gamma_signal": 9264, "vega_signal": 4647, "option_type": "P", "stock_price": 324.32, "utc_time": 1773416540000}, {"instrument": "AVGO", "mid_signal": 45109, "gamma_signal": 651, "vega_signal": 512, "option_type": "C", "stock_price": 324.16, "utc_time": 1773416545000}, {"instrument": "AVGO", "mid_signal": -37561, "gamma_signal": 9518, "vega_signal": 4973, "option_type": "P", "stock_price": 324.2, "utc_time": 1773416545000}, {"instrument": "AVGO", "mid_signal": -10908, "gamma_signal": -3190, "vega_signal": -1737, "option_type": "C", "stock_price": 324.13, "utc_time": 1773416550000}, {"instrument": "AVGO", "mid_signal": 5765, "gamma_signal": -1564, "vega_signal": -825, "option_type": "P", "stock_price": 324.13, "utc_time": 1773416550000}, {"instrument": "AVGO", "mid_signal": -18872, "gamma_signal": -1920, "vega_signal": -1001, "option_type": "C", "stock_price": 324.13, "utc_time": 1773416555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.13, "utc_time": 1773416555000}, {"instrument": "AVGO", "mid_signal": 139482, "gamma_signal": 19674, "vega_signal": 10067, "option_type": "C", "stock_price": 324.05, "utc_time": 1773416560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.11, "utc_time": 1773416560000}, {"instrument": "AVGO", "mid_signal": -64498, "gamma_signal": -948, "vega_signal": -940, "option_type": "C", "stock_price": 324.07, "utc_time": 1773416565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.07, "utc_time": 1773416565000}, {"instrument": "AVGO", "mid_signal": -249182, "gamma_signal": -36901, "vega_signal": -20632, "option_type": "C", "stock_price": 324.03, "utc_time": 1773416570000}, {"instrument": "AVGO", "mid_signal": -14408, "gamma_signal": 3909, "vega_signal": 2062, "option_type": "P", "stock_price": 324.03, "utc_time": 1773416570000}, {"instrument": "AVGO", "mid_signal": -177620, "gamma_signal": -27691, "vega_signal": -13879, "option_type": "C", "stock_price": 323.83, "utc_time": 1773416575000}, {"instrument": "AVGO", "mid_signal": 660771, "gamma_signal": -130338, "vega_signal": -65280, "option_type": "P", "stock_price": 323.83, "utc_time": 1773416575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.83, "utc_time": 1773416580000}, {"instrument": "AVGO", "mid_signal": 84592, "gamma_signal": -22427, "vega_signal": -11191, "option_type": "P", "stock_price": 323.8, "utc_time": 1773416580000}, {"instrument": "AVGO", "mid_signal": -67343, "gamma_signal": -18487, "vega_signal": -9487, "option_type": "C", "stock_price": 323.81, "utc_time": 1773416585000}, {"instrument": "AVGO", "mid_signal": 2880, "gamma_signal": -781, "vega_signal": -412, "option_type": "P", "stock_price": 323.81, "utc_time": 1773416585000}, {"instrument": "AVGO", "mid_signal": -75429, "gamma_signal": -7674, "vega_signal": -4000, "option_type": "C", "stock_price": 323.87, "utc_time": 1773416590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.87, "utc_time": 1773416590000}, {"instrument": "AVGO", "mid_signal": 3633, "gamma_signal": 1062, "vega_signal": 579, "option_type": "C", "stock_price": 323.85, "utc_time": 1773416595000}, {"instrument": "AVGO", "mid_signal": -142062, "gamma_signal": 30228, "vega_signal": 15263, "option_type": "P", "stock_price": 323.68, "utc_time": 1773416595000}, {"instrument": "AVGO", "mid_signal": -257080, "gamma_signal": -23835, "vega_signal": -12632, "option_type": "C", "stock_price": 323.59, "utc_time": 1773416600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.64, "utc_time": 1773416600000}, {"instrument": "AVGO", "mid_signal": -22875, "gamma_signal": -1554, "vega_signal": -880, "option_type": "C", "stock_price": 323.53, "utc_time": 1773416605000}, {"instrument": "AVGO", "mid_signal": -29797, "gamma_signal": 1101, "vega_signal": 377, "option_type": "P", "stock_price": 323.59, "utc_time": 1773416605000}, {"instrument": "AVGO", "mid_signal": 25291, "gamma_signal": 1147, "vega_signal": 755, "option_type": "C", "stock_price": 323.7, "utc_time": 1773416610000}, {"instrument": "AVGO", "mid_signal": 34205, "gamma_signal": -7461, "vega_signal": -3773, "option_type": "P", "stock_price": 323.7, "utc_time": 1773416610000}, {"instrument": "AVGO", "mid_signal": -1883, "gamma_signal": -814, "vega_signal": -429, "option_type": "C", "stock_price": 323.75, "utc_time": 1773416615000}, {"instrument": "AVGO", "mid_signal": 46478, "gamma_signal": -9249, "vega_signal": -4640, "option_type": "P", "stock_price": 323.75, "utc_time": 1773416615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.75, "utc_time": 1773416620000}, {"instrument": "AVGO", "mid_signal": -14610, "gamma_signal": 19874, "vega_signal": 10766, "option_type": "P", "stock_price": 323.75, "utc_time": 1773416620000}, {"instrument": "AVGO", "mid_signal": 5857, "gamma_signal": 885, "vega_signal": 188, "option_type": "C", "stock_price": 323.79, "utc_time": 1773416625000}, {"instrument": "AVGO", "mid_signal": 1308, "gamma_signal": -457, "vega_signal": -250, "option_type": "P", "stock_price": 323.83, "utc_time": 1773416625000}, {"instrument": "AVGO", "mid_signal": -872421, "gamma_signal": -58707, "vega_signal": -33339, "option_type": "C", "stock_price": 323.81, "utc_time": 1773416630000}, {"instrument": "AVGO", "mid_signal": -8720, "gamma_signal": 1694, "vega_signal": 846, "option_type": "P", "stock_price": 323.81, "utc_time": 1773416630000}, {"instrument": "AVGO", "mid_signal": 361720, "gamma_signal": 70323, "vega_signal": 34430, "option_type": "C", "stock_price": 323.74, "utc_time": 1773416635000}, {"instrument": "AVGO", "mid_signal": 8519, "gamma_signal": 3328, "vega_signal": 1615, "option_type": "P", "stock_price": 323.74, "utc_time": 1773416635000}, {"instrument": "AVGO", "mid_signal": -124767, "gamma_signal": -11427, "vega_signal": -6172, "option_type": "C", "stock_price": 323.44, "utc_time": 1773416640000}, {"instrument": "AVGO", "mid_signal": -20066, "gamma_signal": 4486, "vega_signal": 2303, "option_type": "P", "stock_price": 323.36, "utc_time": 1773416640000}, {"instrument": "AVGO", "mid_signal": -22867, "gamma_signal": -1554, "vega_signal": -880, "option_type": "C", "stock_price": 323.41, "utc_time": 1773416645000}, {"instrument": "AVGO", "mid_signal": -11631, "gamma_signal": 2893, "vega_signal": 1492, "option_type": "P", "stock_price": 323.41, "utc_time": 1773416645000}, {"instrument": "AVGO", "mid_signal": -22865, "gamma_signal": -1554, "vega_signal": -879, "option_type": "C", "stock_price": 323.39, "utc_time": 1773416650000}, {"instrument": "AVGO", "mid_signal": 29642, "gamma_signal": -10141, "vega_signal": -5528, "option_type": "P", "stock_price": 323.39, "utc_time": 1773416650000}, {"instrument": "AVGO", "mid_signal": -22864, "gamma_signal": -1554, "vega_signal": -879, "option_type": "C", "stock_price": 323.37, "utc_time": 1773416655000}, {"instrument": "AVGO", "mid_signal": -387184, "gamma_signal": 94781, "vega_signal": 48501, "option_type": "P", "stock_price": 323.37, "utc_time": 1773416655000}, {"instrument": "AVGO", "mid_signal": -94149, "gamma_signal": -9578, "vega_signal": -4992, "option_type": "C", "stock_price": 323.4, "utc_time": 1773416660000}, {"instrument": "AVGO", "mid_signal": 5164, "gamma_signal": -1218, "vega_signal": -621, "option_type": "P", "stock_price": 323.47, "utc_time": 1773416660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.4, "utc_time": 1773416665000}, {"instrument": "AVGO", "mid_signal": -5161, "gamma_signal": 1218, "vega_signal": 621, "option_type": "P", "stock_price": 323.3, "utc_time": 1773416665000}, {"instrument": "AVGO", "mid_signal": -26480, "gamma_signal": -2613, "vega_signal": -1457, "option_type": "C", "stock_price": 323.21, "utc_time": 1773416670000}, {"instrument": "AVGO", "mid_signal": 9870, "gamma_signal": -2632, "vega_signal": -1396, "option_type": "P", "stock_price": 323.21, "utc_time": 1773416670000}, {"instrument": "AVGO", "mid_signal": 18056, "gamma_signal": 3510, "vega_signal": 1719, "option_type": "C", "stock_price": 323.21, "utc_time": 1773416675000}, {"instrument": "AVGO", "mid_signal": 10323, "gamma_signal": -2436, "vega_signal": -1242, "option_type": "P", "stock_price": 323.33, "utc_time": 1773416675000}, {"instrument": "AVGO", "mid_signal": 72259, "gamma_signal": 14048, "vega_signal": 6878, "option_type": "C", "stock_price": 323.36, "utc_time": 1773416680000}, {"instrument": "AVGO", "mid_signal": 174186, "gamma_signal": -33830, "vega_signal": -16890, "option_type": "P", "stock_price": 323.42, "utc_time": 1773416680000}, {"instrument": "AVGO", "mid_signal": 26946, "gamma_signal": 1194, "vega_signal": 762, "option_type": "C", "stock_price": 323.77, "utc_time": 1773416685000}, {"instrument": "AVGO", "mid_signal": 20047, "gamma_signal": -4300, "vega_signal": -2190, "option_type": "P", "stock_price": 323.7, "utc_time": 1773416685000}, {"instrument": "AVGO", "mid_signal": -5464, "gamma_signal": -1286, "vega_signal": -645, "option_type": "C", "stock_price": 323.77, "utc_time": 1773416690000}, {"instrument": "AVGO", "mid_signal": 87864, "gamma_signal": -20730, "vega_signal": -10574, "option_type": "P", "stock_price": 323.77, "utc_time": 1773416690000}, {"instrument": "AVGO", "mid_signal": -686749, "gamma_signal": -46663, "vega_signal": -26415, "option_type": "C", "stock_price": 323.76, "utc_time": 1773416695000}, {"instrument": "AVGO", "mid_signal": 2186, "gamma_signal": -682, "vega_signal": -378, "option_type": "P", "stock_price": 323.79, "utc_time": 1773416695000}, {"instrument": "AVGO", "mid_signal": 22899, "gamma_signal": 1556, "vega_signal": 881, "option_type": "C", "stock_price": 323.87, "utc_time": 1773416700000}, {"instrument": "AVGO", "mid_signal": -16356, "gamma_signal": 3166, "vega_signal": 1638, "option_type": "P", "stock_price": 323.87, "utc_time": 1773416700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.91, "utc_time": 1773416705000}, {"instrument": "AVGO", "mid_signal": 25188, "gamma_signal": -5868, "vega_signal": -2985, "option_type": "P", "stock_price": 323.76, "utc_time": 1773416705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.76, "utc_time": 1773416710000}, {"instrument": "AVGO", "mid_signal": 32010, "gamma_signal": -6861, "vega_signal": -3453, "option_type": "P", "stock_price": 323.74, "utc_time": 1773416710000}, {"instrument": "AVGO", "mid_signal": 68669, "gamma_signal": 4666, "vega_signal": 2641, "option_type": "C", "stock_price": 323.73, "utc_time": 1773416715000}, {"instrument": "AVGO", "mid_signal": -654, "gamma_signal": 229, "vega_signal": 125, "option_type": "P", "stock_price": 323.73, "utc_time": 1773416715000}, {"instrument": "AVGO", "mid_signal": -13227724, "gamma_signal": -899811, "vega_signal": -509251, "option_type": "C", "stock_price": 323.89, "utc_time": 1773416720000}, {"instrument": "AVGO", "mid_signal": 11605, "gamma_signal": -2476, "vega_signal": -1258, "option_type": "P", "stock_price": 323.89, "utc_time": 1773416720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.81, "utc_time": 1773416725000}, {"instrument": "AVGO", "mid_signal": -13268, "gamma_signal": 2118, "vega_signal": 995, "option_type": "P", "stock_price": 323.81, "utc_time": 1773416725000}, {"instrument": "AVGO", "mid_signal": 324084, "gamma_signal": 35544, "vega_signal": 18323, "option_type": "C", "stock_price": 323.78, "utc_time": 1773416730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.81, "utc_time": 1773416730000}, {"instrument": "AVGO", "mid_signal": -36178, "gamma_signal": -7033, "vega_signal": -3444, "option_type": "C", "stock_price": 323.79, "utc_time": 1773416735000}, {"instrument": "AVGO", "mid_signal": 194032, "gamma_signal": -21826, "vega_signal": -10199, "option_type": "P", "stock_price": 323.79, "utc_time": 1773416735000}, {"instrument": "AVGO", "mid_signal": -26652, "gamma_signal": -6222, "vega_signal": -3096, "option_type": "C", "stock_price": 323.95, "utc_time": 1773416740000}, {"instrument": "AVGO", "mid_signal": -12364, "gamma_signal": 5792, "vega_signal": 6058, "option_type": "P", "stock_price": 323.95, "utc_time": 1773416740000}, {"instrument": "AVGO", "mid_signal": -60897, "gamma_signal": -9641, "vega_signal": -5383, "option_type": "C", "stock_price": 323.73, "utc_time": 1773416745000}, {"instrument": "AVGO", "mid_signal": 18649, "gamma_signal": -2127, "vega_signal": -1003, "option_type": "P", "stock_price": 323.73, "utc_time": 1773416745000}, {"instrument": "AVGO", "mid_signal": -25297, "gamma_signal": -1147, "vega_signal": -755, "option_type": "C", "stock_price": 323.77, "utc_time": 1773416750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.77, "utc_time": 1773416750000}, {"instrument": "AVGO", "mid_signal": -55751, "gamma_signal": -7864, "vega_signal": -4024, "option_type": "C", "stock_price": 323.81, "utc_time": 1773416755000}, {"instrument": "AVGO", "mid_signal": 10338, "gamma_signal": -2439, "vega_signal": -1244, "option_type": "P", "stock_price": 323.81, "utc_time": 1773416755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.77, "utc_time": 1773416760000}, {"instrument": "AVGO", "mid_signal": 2880, "gamma_signal": -781, "vega_signal": -412, "option_type": "P", "stock_price": 323.8, "utc_time": 1773416760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1773416765000}, {"instrument": "AVGO", "mid_signal": 8718, "gamma_signal": -1693, "vega_signal": -845, "option_type": "P", "stock_price": 323.73, "utc_time": 1773416765000}, {"instrument": "AVGO", "mid_signal": -26904, "gamma_signal": -2728, "vega_signal": -1538, "option_type": "C", "stock_price": 323.72, "utc_time": 1773416770000}, {"instrument": "AVGO", "mid_signal": 8718, "gamma_signal": -1693, "vega_signal": -845, "option_type": "P", "stock_price": 323.73, "utc_time": 1773416770000}, {"instrument": "AVGO", "mid_signal": -155173, "gamma_signal": -18384, "vega_signal": -9882, "option_type": "C", "stock_price": 323.57, "utc_time": 1773416775000}, {"instrument": "AVGO", "mid_signal": -20305, "gamma_signal": 4165, "vega_signal": 2102, "option_type": "P", "stock_price": 323.57, "utc_time": 1773416775000}, {"instrument": "AVGO", "mid_signal": 26351, "gamma_signal": 6869, "vega_signal": 3303, "option_type": "C", "stock_price": 323.59, "utc_time": 1773416780000}, {"instrument": "AVGO", "mid_signal": 1306, "gamma_signal": -457, "vega_signal": -250, "option_type": "P", "stock_price": 323.57, "utc_time": 1773416780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.59, "utc_time": 1773416785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.59, "utc_time": 1773416785000}, {"instrument": "AVGO", "mid_signal": 457621, "gamma_signal": 31094, "vega_signal": 17602, "option_type": "C", "stock_price": 323.61, "utc_time": 1773416790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.61, "utc_time": 1773416790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.61, "utc_time": 1773416795000}, {"instrument": "AVGO", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 323.55, "utc_time": 1773416795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.5, "utc_time": 1773416800000}, {"instrument": "AVGO", "mid_signal": -43561, "gamma_signal": 8460, "vega_signal": 4224, "option_type": "P", "stock_price": 323.53, "utc_time": 1773416800000}, {"instrument": "AVGO", "mid_signal": 69622, "gamma_signal": 9820, "vega_signal": 5025, "option_type": "C", "stock_price": 323.5, "utc_time": 1773416805000}, {"instrument": "AVGO", "mid_signal": -579, "gamma_signal": 150, "vega_signal": 60, "option_type": "P", "stock_price": 323.51, "utc_time": 1773416805000}, {"instrument": "AVGO", "mid_signal": -56489, "gamma_signal": -5747, "vega_signal": -2995, "option_type": "C", "stock_price": 323.4, "utc_time": 1773416810000}, {"instrument": "AVGO", "mid_signal": -5832, "gamma_signal": 911, "vega_signal": 433, "option_type": "P", "stock_price": 323.4, "utc_time": 1773416810000}, {"instrument": "AVGO", "mid_signal": 109617, "gamma_signal": 11520, "vega_signal": 6408, "option_type": "C", "stock_price": 323.63, "utc_time": 1773416815000}, {"instrument": "AVGO", "mid_signal": 266, "gamma_signal": -89, "vega_signal": -57, "option_type": "P", "stock_price": 323.59, "utc_time": 1773416815000}, {"instrument": "AVGO", "mid_signal": 43865, "gamma_signal": 6420, "vega_signal": 3267, "option_type": "C", "stock_price": 324.22, "utc_time": 1773416820000}, {"instrument": "AVGO", "mid_signal": 129739, "gamma_signal": -27207, "vega_signal": -13820, "option_type": "P", "stock_price": 324.22, "utc_time": 1773416820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.01, "utc_time": 1773416825000}, {"instrument": "AVGO", "mid_signal": 2291, "gamma_signal": -438, "vega_signal": -210, "option_type": "P", "stock_price": 324.27, "utc_time": 1773416825000}, {"instrument": "AVGO", "mid_signal": 4914, "gamma_signal": -49, "vega_signal": -7, "option_type": "C", "stock_price": 324.06, "utc_time": 1773416830000}, {"instrument": "AVGO", "mid_signal": 51752, "gamma_signal": -12210, "vega_signal": -6228, "option_type": "P", "stock_price": 324.19, "utc_time": 1773416830000}, {"instrument": "AVGO", "mid_signal": -90713, "gamma_signal": -53017, "vega_signal": -24526, "option_type": "C", "stock_price": 324.6, "utc_time": 1773416835000}, {"instrument": "AVGO", "mid_signal": 3879, "gamma_signal": -225, "vega_signal": -58, "option_type": "P", "stock_price": 324.4, "utc_time": 1773416835000}, {"instrument": "AVGO", "mid_signal": 28828, "gamma_signal": 8326, "vega_signal": 5943, "option_type": "C", "stock_price": 324.44, "utc_time": 1773416840000}, {"instrument": "AVGO", "mid_signal": -26197, "gamma_signal": 9161, "vega_signal": 5008, "option_type": "P", "stock_price": 324.43, "utc_time": 1773416840000}, {"instrument": "AVGO", "mid_signal": 468157, "gamma_signal": 40488, "vega_signal": 19311, "option_type": "C", "stock_price": 324.35, "utc_time": 1773416845000}, {"instrument": "AVGO", "mid_signal": 5180, "gamma_signal": -1222, "vega_signal": -623, "option_type": "P", "stock_price": 324.47, "utc_time": 1773416845000}, {"instrument": "AVGO", "mid_signal": -1063697, "gamma_signal": -107624, "vega_signal": -56295, "option_type": "C", "stock_price": 324.59, "utc_time": 1773416850000}, {"instrument": "AVGO", "mid_signal": 17481, "gamma_signal": -3395, "vega_signal": -1695, "option_type": "P", "stock_price": 324.575, "utc_time": 1773416850000}, {"instrument": "AVGO", "mid_signal": 31012, "gamma_signal": 830, "vega_signal": 642, "option_type": "C", "stock_price": 324.4, "utc_time": 1773416855000}, {"instrument": "AVGO", "mid_signal": -25930, "gamma_signal": 4014, "vega_signal": 1869, "option_type": "P", "stock_price": 324.42, "utc_time": 1773416855000}, {"instrument": "AVGO", "mid_signal": -27928, "gamma_signal": -3939, "vega_signal": -2016, "option_type": "C", "stock_price": 324.42, "utc_time": 1773416860000}, {"instrument": "AVGO", "mid_signal": 22401, "gamma_signal": -6188, "vega_signal": -3288, "option_type": "P", "stock_price": 324.455, "utc_time": 1773416860000}, {"instrument": "AVGO", "mid_signal": 3895, "gamma_signal": -292, "vega_signal": -171, "option_type": "C", "stock_price": 324.46, "utc_time": 1773416865000}, {"instrument": "AVGO", "mid_signal": 113346, "gamma_signal": -22348, "vega_signal": -11193, "option_type": "P", "stock_price": 324.55, "utc_time": 1773416865000}, {"instrument": "AVGO", "mid_signal": -411261, "gamma_signal": -52793, "vega_signal": -27122, "option_type": "C", "stock_price": 324.39, "utc_time": 1773416870000}, {"instrument": "AVGO", "mid_signal": -151385, "gamma_signal": 24559, "vega_signal": 11590, "option_type": "P", "stock_price": 324.39, "utc_time": 1773416870000}, {"instrument": "AVGO", "mid_signal": 299580, "gamma_signal": 27915, "vega_signal": 15670, "option_type": "C", "stock_price": 324.49, "utc_time": 1773416875000}, {"instrument": "AVGO", "mid_signal": -9969, "gamma_signal": 2308, "vega_signal": 1167, "option_type": "P", "stock_price": 324.33, "utc_time": 1773416875000}, {"instrument": "AVGO", "mid_signal": 220292, "gamma_signal": 25206, "vega_signal": 12933, "option_type": "C", "stock_price": 324.13, "utc_time": 1773416880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1773416880000}, {"instrument": "AVGO", "mid_signal": 13715, "gamma_signal": -967, "vega_signal": -414, "option_type": "C", "stock_price": 323.98, "utc_time": 1773416885000}, {"instrument": "AVGO", "mid_signal": -37329, "gamma_signal": 4257, "vega_signal": 2007, "option_type": "P", "stock_price": 324, "utc_time": 1773416885000}, {"instrument": "AVGO", "mid_signal": 130610, "gamma_signal": 6407, "vega_signal": 3879, "option_type": "C", "stock_price": 324.1, "utc_time": 1773416890000}, {"instrument": "AVGO", "mid_signal": -14541, "gamma_signal": 2536, "vega_signal": 1213, "option_type": "P", "stock_price": 323.85, "utc_time": 1773416890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.85, "utc_time": 1773416895000}, {"instrument": "AVGO", "mid_signal": -29043, "gamma_signal": 5863, "vega_signal": 2949, "option_type": "P", "stock_price": 323.85, "utc_time": 1773416895000}, {"instrument": "AVGO", "mid_signal": -187, "gamma_signal": -45, "vega_signal": -42, "option_type": "C", "stock_price": 324, "utc_time": 1773416900000}, {"instrument": "AVGO", "mid_signal": 20689, "gamma_signal": -4881, "vega_signal": -2490, "option_type": "P", "stock_price": 324, "utc_time": 1773416900000}, {"instrument": "AVGO", "mid_signal": 68677, "gamma_signal": 4666, "vega_signal": 2642, "option_type": "C", "stock_price": 323.77, "utc_time": 1773416905000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.77, "utc_time": 1773416905000}, {"instrument": "AVGO", "mid_signal": -10935, "gamma_signal": -2574, "vega_signal": -1290, "option_type": "C", "stock_price": 323.94, "utc_time": 1773416910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.77, "utc_time": 1773416910000}, {"instrument": "AVGO", "mid_signal": -37032, "gamma_signal": -3625, "vega_signal": -1870, "option_type": "C", "stock_price": 324.04, "utc_time": 1773416915000}, {"instrument": "AVGO", "mid_signal": -16612, "gamma_signal": 5584, "vega_signal": 3037, "option_type": "P", "stock_price": 324.04, "utc_time": 1773416915000}, {"instrument": "AVGO", "mid_signal": 98912, "gamma_signal": 4829, "vega_signal": 3111, "option_type": "C", "stock_price": 324.04, "utc_time": 1773416920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.04, "utc_time": 1773416920000}, {"instrument": "AVGO", "mid_signal": 18873, "gamma_signal": 1920, "vega_signal": 1001, "option_type": "C", "stock_price": 324.14, "utc_time": 1773416925000}, {"instrument": "AVGO", "mid_signal": -65434, "gamma_signal": 22883, "vega_signal": 12509, "option_type": "P", "stock_price": 324.14, "utc_time": 1773416925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.01, "utc_time": 1773416930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.01, "utc_time": 1773416930000}, {"instrument": "AVGO", "mid_signal": 119553, "gamma_signal": 33609, "vega_signal": 16350, "option_type": "C", "stock_price": 323.97, "utc_time": 1773416935000}, {"instrument": "AVGO", "mid_signal": 1271, "gamma_signal": -418, "vega_signal": -217, "option_type": "P", "stock_price": 323.97, "utc_time": 1773416935000}, {"instrument": "AVGO", "mid_signal": 131724, "gamma_signal": 24485, "vega_signal": 12369, "option_type": "C", "stock_price": 323.97, "utc_time": 1773416940000}, {"instrument": "AVGO", "mid_signal": 5844, "gamma_signal": -913, "vega_signal": -434, "option_type": "P", "stock_price": 323.97, "utc_time": 1773416940000}, {"instrument": "AVGO", "mid_signal": 16581, "gamma_signal": 5333, "vega_signal": 2482, "option_type": "C", "stock_price": 324.19, "utc_time": 1773416945000}, {"instrument": "AVGO", "mid_signal": -654754, "gamma_signal": 127163, "vega_signal": 63488, "option_type": "P", "stock_price": 324.19, "utc_time": 1773416945000}, {"instrument": "AVGO", "mid_signal": 18868, "gamma_signal": 1920, "vega_signal": 1000, "option_type": "C", "stock_price": 324.06, "utc_time": 1773416950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.19, "utc_time": 1773416950000}, {"instrument": "AVGO", "mid_signal": -78455, "gamma_signal": -6955, "vega_signal": -3728, "option_type": "C", "stock_price": 324.06, "utc_time": 1773416955000}, {"instrument": "AVGO", "mid_signal": -7, "gamma_signal": 2, "vega_signal": 2, "option_type": "P", "stock_price": 324.06, "utc_time": 1773416955000}, {"instrument": "AVGO", "mid_signal": -40709, "gamma_signal": -10896, "vega_signal": -5443, "option_type": "C", "stock_price": 323.89, "utc_time": 1773416960000}, {"instrument": "AVGO", "mid_signal": -8685, "gamma_signal": 1735, "vega_signal": 854, "option_type": "P", "stock_price": 323.89, "utc_time": 1773416960000}, {"instrument": "AVGO", "mid_signal": -64543, "gamma_signal": -3116, "vega_signal": -1926, "option_type": "C", "stock_price": 324, "utc_time": 1773416965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.89, "utc_time": 1773416965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1773416970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1773416970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.9, "utc_time": 1773416975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.9, "utc_time": 1773416975000}, {"instrument": "AVGO", "mid_signal": -3063, "gamma_signal": -841, "vega_signal": -431, "option_type": "C", "stock_price": 324.03, "utc_time": 1773416980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.03, "utc_time": 1773416980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.11, "utc_time": 1773416985000}, {"instrument": "AVGO", "mid_signal": 7849, "gamma_signal": -2745, "vega_signal": -1500, "option_type": "P", "stock_price": 323.98, "utc_time": 1773416985000}, {"instrument": "AVGO", "mid_signal": 83653, "gamma_signal": 11799, "vega_signal": 6037, "option_type": "C", "stock_price": 323.91, "utc_time": 1773416990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.11, "utc_time": 1773416990000}, {"instrument": "AVGO", "mid_signal": -54859, "gamma_signal": -4872, "vega_signal": -2623, "option_type": "C", "stock_price": 323.94, "utc_time": 1773416995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.91, "utc_time": 1773416995000}, {"instrument": "AVGO", "mid_signal": -41846, "gamma_signal": -5902, "vega_signal": -3020, "option_type": "C", "stock_price": 324.06, "utc_time": 1773417000000}, {"instrument": "AVGO", "mid_signal": -5451, "gamma_signal": 551, "vega_signal": 221, "option_type": "P", "stock_price": 323.8, "utc_time": 1773417000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1773417005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1773417005000}, {"instrument": "AVGO", "mid_signal": -187, "gamma_signal": -45, "vega_signal": -42, "option_type": "C", "stock_price": 323.85, "utc_time": 1773417010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.85, "utc_time": 1773417010000}, {"instrument": "AVGO", "mid_signal": 9052, "gamma_signal": 1760, "vega_signal": 862, "option_type": "C", "stock_price": 324.05, "utc_time": 1773417015000}, {"instrument": "AVGO", "mid_signal": 5764, "gamma_signal": -1564, "vega_signal": -825, "option_type": "P", "stock_price": 324.05, "utc_time": 1773417015000}, {"instrument": "AVGO", "mid_signal": -5467, "gamma_signal": -1287, "vega_signal": -645, "option_type": "C", "stock_price": 323.9, "utc_time": 1773417020000}, {"instrument": "AVGO", "mid_signal": 2880, "gamma_signal": -782, "vega_signal": -412, "option_type": "P", "stock_price": 323.9, "utc_time": 1773417020000}, {"instrument": "AVGO", "mid_signal": -1556476, "gamma_signal": -219318, "vega_signal": -112225, "option_type": "C", "stock_price": 323.6, "utc_time": 1773417025000}, {"instrument": "AVGO", "mid_signal": -18066, "gamma_signal": 4149, "vega_signal": 2128, "option_type": "P", "stock_price": 323.61, "utc_time": 1773417025000}, {"instrument": "AVGO", "mid_signal": 16195, "gamma_signal": 3760, "vega_signal": 1906, "option_type": "C", "stock_price": 323.59, "utc_time": 1773417030000}, {"instrument": "AVGO", "mid_signal": 3266, "gamma_signal": -1142, "vega_signal": -624, "option_type": "P", "stock_price": 323.59, "utc_time": 1773417030000}, {"instrument": "AVGO", "mid_signal": -92493, "gamma_signal": -11116, "vega_signal": -5752, "option_type": "C", "stock_price": 323.4, "utc_time": 1773417035000}, {"instrument": "AVGO", "mid_signal": -84268, "gamma_signal": 21411, "vega_signal": 11174, "option_type": "P", "stock_price": 323.4, "utc_time": 1773417035000}, {"instrument": "AVGO", "mid_signal": -66099, "gamma_signal": -5466, "vega_signal": -3074, "option_type": "C", "stock_price": 323.42, "utc_time": 1773417040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.39, "utc_time": 1773417040000}, {"instrument": "AVGO", "mid_signal": 1300222, "gamma_signal": 132277, "vega_signal": 68945, "option_type": "C", "stock_price": 323.64, "utc_time": 1773417045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.42, "utc_time": 1773417045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.6, "utc_time": 1773417050000}, {"instrument": "AVGO", "mid_signal": -653, "gamma_signal": 229, "vega_signal": 125, "option_type": "P", "stock_price": 323.685, "utc_time": 1773417050000}, {"instrument": "AVGO", "mid_signal": -22890, "gamma_signal": -1555, "vega_signal": -880, "option_type": "C", "stock_price": 323.74, "utc_time": 1773417055000}, {"instrument": "AVGO", "mid_signal": -18005, "gamma_signal": 1899, "vega_signal": 878, "option_type": "P", "stock_price": 323.9, "utc_time": 1773417055000}, {"instrument": "AVGO", "mid_signal": -3061, "gamma_signal": -840, "vega_signal": -431, "option_type": "C", "stock_price": 323.76, "utc_time": 1773417060000}, {"instrument": "AVGO", "mid_signal": 654, "gamma_signal": -229, "vega_signal": -125, "option_type": "P", "stock_price": 323.76, "utc_time": 1773417060000}, {"instrument": "AVGO", "mid_signal": 9080, "gamma_signal": 2655, "vega_signal": 1446, "option_type": "C", "stock_price": 323.75, "utc_time": 1773417065000}, {"instrument": "AVGO", "mid_signal": 78472, "gamma_signal": -15240, "vega_signal": -7609, "option_type": "P", "stock_price": 323.78, "utc_time": 1773417065000}, {"instrument": "AVGO", "mid_signal": -254223, "gamma_signal": -20297, "vega_signal": -11098, "option_type": "C", "stock_price": 323.75, "utc_time": 1773417070000}, {"instrument": "AVGO", "mid_signal": -385, "gamma_signal": 135, "vega_signal": 79, "option_type": "P", "stock_price": 323.75, "utc_time": 1773417070000}, {"instrument": "AVGO", "mid_signal": -192018, "gamma_signal": -22195, "vega_signal": -11733, "option_type": "C", "stock_price": 323.78, "utc_time": 1773417075000}, {"instrument": "AVGO", "mid_signal": 13268, "gamma_signal": -2118, "vega_signal": -995, "option_type": "P", "stock_price": 323.81, "utc_time": 1773417075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.78, "utc_time": 1773417080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.78, "utc_time": 1773417080000}, {"instrument": "AVGO", "mid_signal": -97656, "gamma_signal": -7980, "vega_signal": -4323, "option_type": "C", "stock_price": 323.82, "utc_time": 1773417085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.82, "utc_time": 1773417085000}, {"instrument": "AVGO", "mid_signal": -30956, "gamma_signal": -830, "vega_signal": -642, "option_type": "C", "stock_price": 323.69, "utc_time": 1773417090000}, {"instrument": "AVGO", "mid_signal": 2879, "gamma_signal": -781, "vega_signal": -412, "option_type": "P", "stock_price": 323.7, "utc_time": 1773417090000}, {"instrument": "AVGO", "mid_signal": -64747, "gamma_signal": -14518, "vega_signal": -7465, "option_type": "C", "stock_price": 323.7, "utc_time": 1773417095000}, {"instrument": "AVGO", "mid_signal": 266, "gamma_signal": -90, "vega_signal": -57, "option_type": "P", "stock_price": 323.7, "utc_time": 1773417095000}, {"instrument": "AVGO", "mid_signal": -170075, "gamma_signal": -15628, "vega_signal": -8419, "option_type": "C", "stock_price": 323.48, "utc_time": 1773417100000}, {"instrument": "AVGO", "mid_signal": -22591, "gamma_signal": 4603, "vega_signal": 2311, "option_type": "P", "stock_price": 323.48, "utc_time": 1773417100000}, {"instrument": "AVGO", "mid_signal": -18830, "gamma_signal": -1916, "vega_signal": -998, "option_type": "C", "stock_price": 323.41, "utc_time": 1773417105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.48, "utc_time": 1773417105000}, {"instrument": "AVGO", "mid_signal": -520161, "gamma_signal": -50687, "vega_signal": -26540, "option_type": "C", "stock_price": 323.27, "utc_time": 1773417110000}, {"instrument": "AVGO", "mid_signal": -43543, "gamma_signal": 8457, "vega_signal": 4222, "option_type": "P", "stock_price": 323.39, "utc_time": 1773417110000}, {"instrument": "AVGO", "mid_signal": -28523, "gamma_signal": -5749, "vega_signal": -3166, "option_type": "C", "stock_price": 323.22, "utc_time": 1773417115000}, {"instrument": "AVGO", "mid_signal": -46190, "gamma_signal": 14601, "vega_signal": 7898, "option_type": "P", "stock_price": 323.22, "utc_time": 1773417115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.22, "utc_time": 1773417120000}, {"instrument": "AVGO", "mid_signal": 5749, "gamma_signal": -1560, "vega_signal": -823, "option_type": "P", "stock_price": 323.14, "utc_time": 1773417120000}, {"instrument": "AVGO", "mid_signal": -211704, "gamma_signal": -23920, "vega_signal": -12559, "option_type": "C", "stock_price": 323.24, "utc_time": 1773417125000}, {"instrument": "AVGO", "mid_signal": 1305, "gamma_signal": -456, "vega_signal": -249, "option_type": "P", "stock_price": 323.2, "utc_time": 1773417125000}, {"instrument": "AVGO", "mid_signal": 72604, "gamma_signal": 4298, "vega_signal": 2519, "option_type": "C", "stock_price": 323.15, "utc_time": 1773417130000}, {"instrument": "AVGO", "mid_signal": 44168, "gamma_signal": -8680, "vega_signal": -4344, "option_type": "P", "stock_price": 323.19, "utc_time": 1773417130000}, {"instrument": "AVGO", "mid_signal": -54860, "gamma_signal": -8812, "vega_signal": -4768, "option_type": "C", "stock_price": 322.98, "utc_time": 1773417135000}, {"instrument": "AVGO", "mid_signal": -13233, "gamma_signal": 2112, "vega_signal": 993, "option_type": "P", "stock_price": 322.97, "utc_time": 1773417135000}, {"instrument": "AVGO", "mid_signal": -114190, "gamma_signal": -7759, "vega_signal": -4392, "option_type": "C", "stock_price": 323, "utc_time": 1773417140000}, {"instrument": "AVGO", "mid_signal": -229966, "gamma_signal": 47635, "vega_signal": 24099, "option_type": "P", "stock_price": 323.03, "utc_time": 1773417140000}, {"instrument": "AVGO", "mid_signal": 8971, "gamma_signal": -407, "vega_signal": -124, "option_type": "C", "stock_price": 322.92, "utc_time": 1773417145000}, {"instrument": "AVGO", "mid_signal": 8049, "gamma_signal": -1462, "vega_signal": -719, "option_type": "P", "stock_price": 322.92, "utc_time": 1773417145000}, {"instrument": "AVGO", "mid_signal": -100463, "gamma_signal": -8798, "vega_signal": -4743, "option_type": "C", "stock_price": 323, "utc_time": 1773417150000}, {"instrument": "AVGO", "mid_signal": -867472, "gamma_signal": 168356, "vega_signal": 84043, "option_type": "P", "stock_price": 322.96, "utc_time": 1773417150000}, {"instrument": "AVGO", "mid_signal": -27822, "gamma_signal": -3924, "vega_signal": -2008, "option_type": "C", "stock_price": 323.19, "utc_time": 1773417155000}, {"instrument": "AVGO", "mid_signal": 387, "gamma_signal": -111, "vega_signal": -87, "option_type": "P", "stock_price": 323.19, "utc_time": 1773417155000}, {"instrument": "AVGO", "mid_signal": -50910, "gamma_signal": -4373, "vega_signal": -2933, "option_type": "C", "stock_price": 323.05, "utc_time": 1773417160000}, {"instrument": "AVGO", "mid_signal": -15097, "gamma_signal": 3477, "vega_signal": 1791, "option_type": "P", "stock_price": 323.05, "utc_time": 1773417160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.03, "utc_time": 1773417165000}, {"instrument": "AVGO", "mid_signal": 3802, "gamma_signal": -1251, "vega_signal": -650, "option_type": "P", "stock_price": 323.03, "utc_time": 1773417165000}, {"instrument": "AVGO", "mid_signal": -9804, "gamma_signal": 97, "vega_signal": 13, "option_type": "C", "stock_price": 323.19, "utc_time": 1773417170000}, {"instrument": "AVGO", "mid_signal": -5661, "gamma_signal": 2207, "vega_signal": 1212, "option_type": "P", "stock_price": 323.19, "utc_time": 1773417170000}, {"instrument": "AVGO", "mid_signal": -46698, "gamma_signal": -8258, "vega_signal": -4141, "option_type": "C", "stock_price": 323.28, "utc_time": 1773417175000}, {"instrument": "AVGO", "mid_signal": -1268, "gamma_signal": 417, "vega_signal": 217, "option_type": "P", "stock_price": 323.28, "utc_time": 1773417175000}, {"instrument": "AVGO", "mid_signal": -103122, "gamma_signal": -11328, "vega_signal": -5849, "option_type": "C", "stock_price": 323.21, "utc_time": 1773417180000}, {"instrument": "AVGO", "mid_signal": 51749, "gamma_signal": -14041, "vega_signal": -7406, "option_type": "P", "stock_price": 323.28, "utc_time": 1773417180000}, {"instrument": "AVGO", "mid_signal": 140868, "gamma_signal": 15168, "vega_signal": 7851, "option_type": "C", "stock_price": 323.46, "utc_time": 1773417185000}, {"instrument": "AVGO", "mid_signal": 9363, "gamma_signal": -1920, "vega_signal": -969, "option_type": "P", "stock_price": 323.46, "utc_time": 1773417185000}, {"instrument": "AVGO", "mid_signal": -45708, "gamma_signal": -3101, "vega_signal": -1752, "option_type": "C", "stock_price": 323.41, "utc_time": 1773417190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.46, "utc_time": 1773417190000}, {"instrument": "AVGO", "mid_signal": 22880, "gamma_signal": 1555, "vega_signal": 880, "option_type": "C", "stock_price": 323.6, "utc_time": 1773417195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.41, "utc_time": 1773417195000}, {"instrument": "AVGO", "mid_signal": 13931, "gamma_signal": 1965, "vega_signal": 1005, "option_type": "C", "stock_price": 323.65, "utc_time": 1773417200000}, {"instrument": "AVGO", "mid_signal": 8981, "gamma_signal": -1782, "vega_signal": -902, "option_type": "P", "stock_price": 323.65, "utc_time": 1773417200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.65, "utc_time": 1773417205000}, {"instrument": "AVGO", "mid_signal": 14472, "gamma_signal": -3255, "vega_signal": -1669, "option_type": "P", "stock_price": 323.66, "utc_time": 1773417205000}, {"instrument": "AVGO", "mid_signal": -36816, "gamma_signal": -3520, "vega_signal": -1886, "option_type": "C", "stock_price": 323.66, "utc_time": 1773417210000}, {"instrument": "AVGO", "mid_signal": -2878, "gamma_signal": 781, "vega_signal": 412, "option_type": "P", "stock_price": 323.66, "utc_time": 1773417210000}, {"instrument": "AVGO", "mid_signal": -69650, "gamma_signal": -9824, "vega_signal": -5027, "option_type": "C", "stock_price": 323.63, "utc_time": 1773417215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.66, "utc_time": 1773417215000}, {"instrument": "AVGO", "mid_signal": -1212377, "gamma_signal": -82378, "vega_signal": -46632, "option_type": "C", "stock_price": 323.52, "utc_time": 1773417220000}, {"instrument": "AVGO", "mid_signal": -871201, "gamma_signal": 169201, "vega_signal": 84476, "option_type": "P", "stock_price": 323.52, "utc_time": 1773417220000}, {"instrument": "AVGO", "mid_signal": 54447, "gamma_signal": 15922, "vega_signal": 8672, "option_type": "C", "stock_price": 323.57, "utc_time": 1773417225000}, {"instrument": "AVGO", "mid_signal": -5755, "gamma_signal": 1561, "vega_signal": 824, "option_type": "P", "stock_price": 323.57, "utc_time": 1773417225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.55, "utc_time": 1773417230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.55, "utc_time": 1773417230000}, {"instrument": "AVGO", "mid_signal": 383, "gamma_signal": 111, "vega_signal": 79, "option_type": "C", "stock_price": 323.44, "utc_time": 1773417235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.44, "utc_time": 1773417235000}, {"instrument": "AVGO", "mid_signal": 79, "gamma_signal": 20, "vega_signal": 21, "option_type": "C", "stock_price": 323.57, "utc_time": 1773417240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.44, "utc_time": 1773417240000}, {"instrument": "AVGO", "mid_signal": -22870, "gamma_signal": -1554, "vega_signal": -880, "option_type": "C", "stock_price": 323.46, "utc_time": 1773417245000}, {"instrument": "AVGO", "mid_signal": 13877, "gamma_signal": -2911, "vega_signal": -1466, "option_type": "P", "stock_price": 323.54, "utc_time": 1773417245000}, {"instrument": "AVGO", "mid_signal": 9035, "gamma_signal": 1757, "vega_signal": 860, "option_type": "C", "stock_price": 323.47, "utc_time": 1773417250000}, {"instrument": "AVGO", "mid_signal": 769, "gamma_signal": -270, "vega_signal": -158, "option_type": "P", "stock_price": 323.47, "utc_time": 1773417250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.43, "utc_time": 1773417255000}, {"instrument": "AVGO", "mid_signal": -10332, "gamma_signal": 2438, "vega_signal": 1243, "option_type": "P", "stock_price": 323.6, "utc_time": 1773417255000}, {"instrument": "AVGO", "mid_signal": -21179, "gamma_signal": -4985, "vega_signal": -2411, "option_type": "C", "stock_price": 323.6, "utc_time": 1773417260000}, {"instrument": "AVGO", "mid_signal": -112646, "gamma_signal": 26288, "vega_signal": 13399, "option_type": "P", "stock_price": 323.5, "utc_time": 1773417260000}, {"instrument": "AVGO", "mid_signal": 1143486, "gamma_signal": 77697, "vega_signal": 43982, "option_type": "C", "stock_price": 323.45, "utc_time": 1773417265000}, {"instrument": "AVGO", "mid_signal": 29030, "gamma_signal": -7894, "vega_signal": -4174, "option_type": "P", "stock_price": 323.45, "utc_time": 1773417265000}, {"instrument": "AVGO", "mid_signal": 244784, "gamma_signal": 27835, "vega_signal": 14581, "option_type": "C", "stock_price": 323.66, "utc_time": 1773417270000}, {"instrument": "AVGO", "mid_signal": 298, "gamma_signal": -75, "vega_signal": -69, "option_type": "P", "stock_price": 323.45, "utc_time": 1773417270000}, {"instrument": "AVGO", "mid_signal": -458216, "gamma_signal": -31219, "vega_signal": -17689, "option_type": "C", "stock_price": 323.76, "utc_time": 1773417275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.66, "utc_time": 1773417275000}, {"instrument": "AVGO", "mid_signal": 5465, "gamma_signal": 1286, "vega_signal": 645, "option_type": "C", "stock_price": 323.72, "utc_time": 1773417280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.76, "utc_time": 1773417280000}, {"instrument": "AVGO", "mid_signal": -82556, "gamma_signal": -4465, "vega_signal": -2662, "option_type": "C", "stock_price": 323.89, "utc_time": 1773417285000}, {"instrument": "AVGO", "mid_signal": 132, "gamma_signal": -31, "vega_signal": -31, "option_type": "P", "stock_price": 323.78, "utc_time": 1773417285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.89, "utc_time": 1773417290000}, {"instrument": "AVGO", "mid_signal": -388, "gamma_signal": 111, "vega_signal": 87, "option_type": "P", "stock_price": 323.89, "utc_time": 1773417290000}, {"instrument": "AVGO", "mid_signal": -206114, "gamma_signal": -14005, "vega_signal": -7928, "option_type": "C", "stock_price": 323.9, "utc_time": 1773417295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.89, "utc_time": 1773417295000}, {"instrument": "AVGO", "mid_signal": -50743, "gamma_signal": -5485, "vega_signal": -2891, "option_type": "C", "stock_price": 323.63, "utc_time": 1773417300000}, {"instrument": "AVGO", "mid_signal": 5166, "gamma_signal": -1219, "vega_signal": -622, "option_type": "P", "stock_price": 323.63, "utc_time": 1773417300000}, {"instrument": "AVGO", "mid_signal": 108382, "gamma_signal": 6100, "vega_signal": 3542, "option_type": "C", "stock_price": 323.88, "utc_time": 1773417305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.63, "utc_time": 1773417305000}, {"instrument": "AVGO", "mid_signal": -56545, "gamma_signal": -5753, "vega_signal": -2998, "option_type": "C", "stock_price": 323.72, "utc_time": 1773417310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.88, "utc_time": 1773417310000}, {"instrument": "AVGO", "mid_signal": -247578, "gamma_signal": -17459, "vega_signal": -9797, "option_type": "C", "stock_price": 323.46, "utc_time": 1773417315000}, {"instrument": "AVGO", "mid_signal": -15061, "gamma_signal": 3781, "vega_signal": 1930, "option_type": "P", "stock_price": 323.46, "utc_time": 1773417315000}, {"instrument": "AVGO", "mid_signal": -28315, "gamma_signal": -2837, "vega_signal": -1523, "option_type": "C", "stock_price": 323.29, "utc_time": 1773417320000}, {"instrument": "AVGO", "mid_signal": -5750, "gamma_signal": 1560, "vega_signal": 823, "option_type": "P", "stock_price": 323.29, "utc_time": 1773417320000}, {"instrument": "AVGO", "mid_signal": -52412, "gamma_signal": -6104, "vega_signal": -3112, "option_type": "C", "stock_price": 323.21, "utc_time": 1773417325000}, {"instrument": "AVGO", "mid_signal": 5750, "gamma_signal": -1560, "vega_signal": -823, "option_type": "P", "stock_price": 323.28, "utc_time": 1773417325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.21, "utc_time": 1773417330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.21, "utc_time": 1773417330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.34, "utc_time": 1773417335000}, {"instrument": "AVGO", "mid_signal": 10356, "gamma_signal": -921, "vega_signal": -326, "option_type": "P", "stock_price": 323.32, "utc_time": 1773417335000}, {"instrument": "AVGO", "mid_signal": -25255, "gamma_signal": -1146, "vega_signal": -754, "option_type": "C", "stock_price": 323.24, "utc_time": 1773417340000}, {"instrument": "AVGO", "mid_signal": 2285, "gamma_signal": -437, "vega_signal": -210, "option_type": "P", "stock_price": 323.24, "utc_time": 1773417340000}, {"instrument": "AVGO", "mid_signal": -562, "gamma_signal": -131, "vega_signal": -136, "option_type": "C", "stock_price": 323.25, "utc_time": 1773417345000}, {"instrument": "AVGO", "mid_signal": -5160, "gamma_signal": 1217, "vega_signal": 621, "option_type": "P", "stock_price": 323.22, "utc_time": 1773417345000}, {"instrument": "AVGO", "mid_signal": -552688, "gamma_signal": -36918, "vega_signal": -20984, "option_type": "C", "stock_price": 323.32, "utc_time": 1773417350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.25, "utc_time": 1773417350000}, {"instrument": "AVGO", "mid_signal": -45919, "gamma_signal": -3151, "vega_signal": -1804, "option_type": "C", "stock_price": 323.35, "utc_time": 1773417355000}, {"instrument": "AVGO", "mid_signal": 30, "gamma_signal": -8, "vega_signal": -8, "option_type": "P", "stock_price": 323.44, "utc_time": 1773417355000}, {"instrument": "AVGO", "mid_signal": 68582, "gamma_signal": 4660, "vega_signal": 2638, "option_type": "C", "stock_price": 323.31, "utc_time": 1773417360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.35, "utc_time": 1773417360000}, {"instrument": "AVGO", "mid_signal": -365757, "gamma_signal": -24852, "vega_signal": -14068, "option_type": "C", "stock_price": 323.31, "utc_time": 1773417365000}, {"instrument": "AVGO", "mid_signal": -10322, "gamma_signal": 2435, "vega_signal": 1242, "option_type": "P", "stock_price": 323.31, "utc_time": 1773417365000}, {"instrument": "AVGO", "mid_signal": -39645, "gamma_signal": -7171, "vega_signal": -3328, "option_type": "C", "stock_price": 323.57, "utc_time": 1773417370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.41, "utc_time": 1773417370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.57, "utc_time": 1773417375000}, {"instrument": "AVGO", "mid_signal": -653, "gamma_signal": 228, "vega_signal": 125, "option_type": "P", "stock_price": 323.55, "utc_time": 1773417375000}, {"instrument": "AVGO", "mid_signal": 3997, "gamma_signal": 1058, "vega_signal": 658, "option_type": "C", "stock_price": 323.55, "utc_time": 1773417380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.55, "utc_time": 1773417380000}, {"instrument": "AVGO", "mid_signal": 581033, "gamma_signal": 40623, "vega_signal": 22861, "option_type": "C", "stock_price": 323.71, "utc_time": 1773417385000}, {"instrument": "AVGO", "mid_signal": 5166, "gamma_signal": -1219, "vega_signal": -622, "option_type": "P", "stock_price": 323.59, "utc_time": 1773417385000}, {"instrument": "AVGO", "mid_signal": -767, "gamma_signal": -221, "vega_signal": -158, "option_type": "C", "stock_price": 323.63, "utc_time": 1773417390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.71, "utc_time": 1773417390000}, {"instrument": "AVGO", "mid_signal": -82521, "gamma_signal": -6625, "vega_signal": -3643, "option_type": "C", "stock_price": 323.41, "utc_time": 1773417395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.48, "utc_time": 1773417395000}, {"instrument": "AVGO", "mid_signal": -22119, "gamma_signal": -1380, "vega_signal": -698, "option_type": "C", "stock_price": 323.45, "utc_time": 1773417400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.45, "utc_time": 1773417400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.57, "utc_time": 1773417405000}, {"instrument": "AVGO", "mid_signal": 387, "gamma_signal": -111, "vega_signal": -87, "option_type": "P", "stock_price": 323.57, "utc_time": 1773417405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.57, "utc_time": 1773417410000}, {"instrument": "AVGO", "mid_signal": 3809, "gamma_signal": -1253, "vega_signal": -651, "option_type": "P", "stock_price": 323.55, "utc_time": 1773417410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.6, "utc_time": 1773417415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.6, "utc_time": 1773417415000}, {"instrument": "AVGO", "mid_signal": -9041, "gamma_signal": -1758, "vega_signal": -861, "option_type": "C", "stock_price": 323.68, "utc_time": 1773417420000}, {"instrument": "AVGO", "mid_signal": 2494, "gamma_signal": -646, "vega_signal": -333, "option_type": "P", "stock_price": 323.68, "utc_time": 1773417420000}, {"instrument": "AVGO", "mid_signal": -25290, "gamma_signal": -1147, "vega_signal": -755, "option_type": "C", "stock_price": 323.68, "utc_time": 1773417425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.68, "utc_time": 1773417425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.5, "utc_time": 1773417430000}, {"instrument": "AVGO", "mid_signal": 32652, "gamma_signal": -11419, "vega_signal": -6242, "option_type": "P", "stock_price": 323.5, "utc_time": 1773417430000}, {"instrument": "AVGO", "mid_signal": 13921, "gamma_signal": 1964, "vega_signal": 1005, "option_type": "C", "stock_price": 323.37, "utc_time": 1773417435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.5, "utc_time": 1773417435000}, {"instrument": "AVGO", "mid_signal": -49035, "gamma_signal": -14805, "vega_signal": -9774, "option_type": "C", "stock_price": 323.32, "utc_time": 1773417440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.47, "utc_time": 1773417440000}, {"instrument": "AVGO", "mid_signal": -13916, "gamma_signal": -1963, "vega_signal": -1004, "option_type": "C", "stock_price": 323.3, "utc_time": 1773417445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.3, "utc_time": 1773417445000}, {"instrument": "AVGO", "mid_signal": -14947, "gamma_signal": -2284, "vega_signal": -1188, "option_type": "C", "stock_price": 323.16, "utc_time": 1773417450000}, {"instrument": "AVGO", "mid_signal": -8702, "gamma_signal": 1690, "vega_signal": 844, "option_type": "P", "stock_price": 323.16, "utc_time": 1773417450000}, {"instrument": "AVGO", "mid_signal": -46964, "gamma_signal": -14161, "vega_signal": -9407, "option_type": "C", "stock_price": 323.34, "utc_time": 1773417455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.16, "utc_time": 1773417455000}, {"instrument": "AVGO", "mid_signal": -22862, "gamma_signal": -1553, "vega_signal": -879, "option_type": "C", "stock_price": 323.34, "utc_time": 1773417460000}, {"instrument": "AVGO", "mid_signal": -8087, "gamma_signal": 897, "vega_signal": 373, "option_type": "P", "stock_price": 323.34, "utc_time": 1773417460000}, {"instrument": "AVGO", "mid_signal": -9021, "gamma_signal": -1753, "vega_signal": -857, "option_type": "C", "stock_price": 323.24, "utc_time": 1773417465000}, {"instrument": "AVGO", "mid_signal": 17409, "gamma_signal": -3381, "vega_signal": -1688, "option_type": "P", "stock_price": 323.24, "utc_time": 1773417465000}, {"instrument": "AVGO", "mid_signal": -49024, "gamma_signal": -14802, "vega_signal": -9772, "option_type": "C", "stock_price": 323.25, "utc_time": 1773417470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.24, "utc_time": 1773417470000}, {"instrument": "AVGO", "mid_signal": 367, "gamma_signal": 86, "vega_signal": 86, "option_type": "C", "stock_price": 323.25, "utc_time": 1773417475000}, {"instrument": "AVGO", "mid_signal": 265, "gamma_signal": -89, "vega_signal": -57, "option_type": "P", "stock_price": 323.25, "utc_time": 1773417475000}, {"instrument": "AVGO", "mid_signal": -49058, "gamma_signal": -14812, "vega_signal": -9779, "option_type": "C", "stock_price": 323.47, "utc_time": 1773417480000}, {"instrument": "AVGO", "mid_signal": 4143, "gamma_signal": -1197, "vega_signal": -628, "option_type": "P", "stock_price": 323.38, "utc_time": 1773417480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.47, "utc_time": 1773417485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.47, "utc_time": 1773417485000}, {"instrument": "AVGO", "mid_signal": -67883, "gamma_signal": -16726, "vega_signal": -10776, "option_type": "C", "stock_price": 323.445, "utc_time": 1773417490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.47, "utc_time": 1773417490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.445, "utc_time": 1773417495000}, {"instrument": "AVGO", "mid_signal": 1269, "gamma_signal": -418, "vega_signal": -217, "option_type": "P", "stock_price": 323.445, "utc_time": 1773417495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.36, "utc_time": 1773417500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.36, "utc_time": 1773417500000}, {"instrument": "AVGO", "mid_signal": 59557, "gamma_signal": 2904, "vega_signal": 1778, "option_type": "C", "stock_price": 323.36, "utc_time": 1773417505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.4, "utc_time": 1773417505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.35, "utc_time": 1773417510000}, {"instrument": "AVGO", "mid_signal": 5750, "gamma_signal": -1560, "vega_signal": -823, "option_type": "P", "stock_price": 323.3, "utc_time": 1773417510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.335, "utc_time": 1773417515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.335, "utc_time": 1773417515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.335, "utc_time": 1773417520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.335, "utc_time": 1773417520000}, {"instrument": "AVGO", "mid_signal": 13916, "gamma_signal": 1963, "vega_signal": 1004, "option_type": "C", "stock_price": 323.31, "utc_time": 1773417525000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": -2, "vega_signal": -2, "option_type": "P", "stock_price": 323.32, "utc_time": 1773417525000}, {"instrument": "AVGO", "mid_signal": -28579, "gamma_signal": -2907, "vega_signal": -1581, "option_type": "C", "stock_price": 323.25, "utc_time": 1773417530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.32, "utc_time": 1773417530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.21, "utc_time": 1773417535000}, {"instrument": "AVGO", "mid_signal": 2875, "gamma_signal": -780, "vega_signal": -411, "option_type": "P", "stock_price": 323.25, "utc_time": 1773417535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.27, "utc_time": 1773417540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.27, "utc_time": 1773417540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.275, "utc_time": 1773417545000}, {"instrument": "AVGO", "mid_signal": -5213, "gamma_signal": 1232, "vega_signal": 637, "option_type": "P", "stock_price": 323.35, "utc_time": 1773417545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.35, "utc_time": 1773417550000}, {"instrument": "AVGO", "mid_signal": 60961, "gamma_signal": -11840, "vega_signal": -5911, "option_type": "P", "stock_price": 323.4, "utc_time": 1773417550000}, {"instrument": "AVGO", "mid_signal": -41754, "gamma_signal": -5890, "vega_signal": -3014, "option_type": "C", "stock_price": 323.35, "utc_time": 1773417555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.4, "utc_time": 1773417555000}, {"instrument": "AVGO", "mid_signal": -68975, "gamma_signal": -4771, "vega_signal": -2717, "option_type": "C", "stock_price": 323.37, "utc_time": 1773417560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.35, "utc_time": 1773417560000}, {"instrument": "AVGO", "mid_signal": 131, "gamma_signal": 33, "vega_signal": 35, "option_type": "C", "stock_price": 323.35, "utc_time": 1773417565000}, {"instrument": "AVGO", "mid_signal": 22837, "gamma_signal": -7513, "vega_signal": -3904, "option_type": "P", "stock_price": 323.35, "utc_time": 1773417565000}, {"instrument": "AVGO", "mid_signal": -45718, "gamma_signal": -3106, "vega_signal": -1758, "option_type": "C", "stock_price": 323.3, "utc_time": 1773417570000}, {"instrument": "AVGO", "mid_signal": -8900, "gamma_signal": 1746, "vega_signal": 888, "option_type": "P", "stock_price": 323.33, "utc_time": 1773417570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.33, "utc_time": 1773417575000}, {"instrument": "AVGO", "mid_signal": 37252, "gamma_signal": -4248, "vega_signal": -2003, "option_type": "P", "stock_price": 323.33, "utc_time": 1773417575000}, {"instrument": "AVGO", "mid_signal": -252622, "gamma_signal": -11458, "vega_signal": -7544, "option_type": "C", "stock_price": 323.33, "utc_time": 1773417580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.33, "utc_time": 1773417580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.33, "utc_time": 1773417585000}, {"instrument": "AVGO", "mid_signal": 161344, "gamma_signal": -296, "vega_signal": -91, "option_type": "P", "stock_price": 323.42, "utc_time": 1773417585000}, {"instrument": "AVGO", "mid_signal": -13918, "gamma_signal": -1963, "vega_signal": -1004, "option_type": "C", "stock_price": 323.34, "utc_time": 1773417590000}, {"instrument": "AVGO", "mid_signal": -653, "gamma_signal": 228, "vega_signal": 125, "option_type": "P", "stock_price": 323.3, "utc_time": 1773417590000}, {"instrument": "AVGO", "mid_signal": -218728, "gamma_signal": -33255, "vega_signal": -16640, "option_type": "C", "stock_price": 323.12, "utc_time": 1773417595000}, {"instrument": "AVGO", "mid_signal": -11969, "gamma_signal": 2832, "vega_signal": 1468, "option_type": "P", "stock_price": 323.3, "utc_time": 1773417595000}, {"instrument": "AVGO", "mid_signal": -228464, "gamma_signal": -15524, "vega_signal": -8787, "option_type": "C", "stock_price": 323.12, "utc_time": 1773417600000}, {"instrument": "AVGO", "mid_signal": -244146, "gamma_signal": 2766, "vega_signal": 1159, "option_type": "P", "stock_price": 323.12, "utc_time": 1773417600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.12, "utc_time": 1773417605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.12, "utc_time": 1773417605000}, {"instrument": "AVGO", "mid_signal": 91386, "gamma_signal": 6209, "vega_signal": 3515, "option_type": "C", "stock_price": 323.12, "utc_time": 1773417610000}, {"instrument": "AVGO", "mid_signal": -8701, "gamma_signal": 1690, "vega_signal": 844, "option_type": "P", "stock_price": 323.1, "utc_time": 1773417610000}, {"instrument": "AVGO", "mid_signal": -28391, "gamma_signal": -5689, "vega_signal": -2788, "option_type": "C", "stock_price": 323.19, "utc_time": 1773417615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.25, "utc_time": 1773417615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.19, "utc_time": 1773417620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.19, "utc_time": 1773417620000}, {"instrument": "AVGO", "mid_signal": -9031, "gamma_signal": -1756, "vega_signal": -860, "option_type": "C", "stock_price": 323.3, "utc_time": 1773417625000}, {"instrument": "AVGO", "mid_signal": 202384, "gamma_signal": -2837, "vega_signal": -1348, "option_type": "P", "stock_price": 323.3, "utc_time": 1773417625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.26, "utc_time": 1773417630000}, {"instrument": "AVGO", "mid_signal": -616, "gamma_signal": 189, "vega_signal": 92, "option_type": "P", "stock_price": 323.32, "utc_time": 1773417630000}, {"instrument": "AVGO", "mid_signal": 44691, "gamma_signal": 2784, "vega_signal": 1575, "option_type": "C", "stock_price": 323.37, "utc_time": 1773417635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.38, "utc_time": 1773417635000}, {"instrument": "AVGO", "mid_signal": -2075, "gamma_signal": -645, "vega_signal": -368, "option_type": "C", "stock_price": 323.35, "utc_time": 1773417640000}, {"instrument": "AVGO", "mid_signal": 11850, "gamma_signal": -2561, "vega_signal": -1313, "option_type": "P", "stock_price": 323.35, "utc_time": 1773417640000}, {"instrument": "AVGO", "mid_signal": -27661, "gamma_signal": 405, "vega_signal": -39, "option_type": "C", "stock_price": 323.35, "utc_time": 1773417645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.35, "utc_time": 1773417645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.45, "utc_time": 1773417650000}, {"instrument": "AVGO", "mid_signal": 196781, "gamma_signal": -1693, "vega_signal": -760, "option_type": "P", "stock_price": 323.46, "utc_time": 1773417650000}, {"instrument": "AVGO", "mid_signal": -27757, "gamma_signal": -1761, "vega_signal": -1024, "option_type": "C", "stock_price": 323.44, "utc_time": 1773417655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.46, "utc_time": 1773417655000}, {"instrument": "AVGO", "mid_signal": -182850, "gamma_signal": -12424, "vega_signal": -7033, "option_type": "C", "stock_price": 323.26, "utc_time": 1773417660000}, {"instrument": "AVGO", "mid_signal": -79980, "gamma_signal": 15966, "vega_signal": 8001, "option_type": "P", "stock_price": 323.29, "utc_time": 1773417660000}, {"instrument": "AVGO", "mid_signal": -91105, "gamma_signal": -6139, "vega_signal": -3445, "option_type": "C", "stock_price": 323.31, "utc_time": 1773417665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.29, "utc_time": 1773417665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.31, "utc_time": 1773417670000}, {"instrument": "AVGO", "mid_signal": 225665, "gamma_signal": -643, "vega_signal": -158, "option_type": "P", "stock_price": 323.31, "utc_time": 1773417670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.37, "utc_time": 1773417675000}, {"instrument": "AVGO", "mid_signal": -8626, "gamma_signal": 2341, "vega_signal": 1235, "option_type": "P", "stock_price": 323.34, "utc_time": 1773417675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.34, "utc_time": 1773417680000}, {"instrument": "AVGO", "mid_signal": 201334, "gamma_signal": -47502, "vega_signal": -24230, "option_type": "P", "stock_price": 323.39, "utc_time": 1773417680000}, {"instrument": "AVGO", "mid_signal": 61365, "gamma_signal": 2404, "vega_signal": 1352, "option_type": "C", "stock_price": 323.54, "utc_time": 1773417685000}, {"instrument": "AVGO", "mid_signal": 5165, "gamma_signal": -1219, "vega_signal": -622, "option_type": "P", "stock_price": 323.54, "utc_time": 1773417685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.54, "utc_time": 1773417690000}, {"instrument": "AVGO", "mid_signal": -242196, "gamma_signal": 6357, "vega_signal": 3281, "option_type": "P", "stock_price": 323.7, "utc_time": 1773417690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.7, "utc_time": 1773417695000}, {"instrument": "AVGO", "mid_signal": 385, "gamma_signal": -135, "vega_signal": -79, "option_type": "P", "stock_price": 323.52, "utc_time": 1773417695000}, {"instrument": "AVGO", "mid_signal": -27851, "gamma_signal": -3928, "vega_signal": -2010, "option_type": "C", "stock_price": 323.52, "utc_time": 1773417700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.52, "utc_time": 1773417700000}, {"instrument": "AVGO", "mid_signal": 52520, "gamma_signal": 6117, "vega_signal": 3118, "option_type": "C", "stock_price": 323.83, "utc_time": 1773417705000}, {"instrument": "AVGO", "mid_signal": 2880, "gamma_signal": -781, "vega_signal": -412, "option_type": "P", "stock_price": 323.805, "utc_time": 1773417705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.805, "utc_time": 1773417710000}, {"instrument": "AVGO", "mid_signal": -177772, "gamma_signal": -4542, "vega_signal": -2527, "option_type": "P", "stock_price": 323.71, "utc_time": 1773417710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.71, "utc_time": 1773417715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.71, "utc_time": 1773417715000}, {"instrument": "AVGO", "mid_signal": -18157, "gamma_signal": -5310, "vega_signal": -2892, "option_type": "C", "stock_price": 323.72, "utc_time": 1773417720000}, {"instrument": "AVGO", "mid_signal": -2023, "gamma_signal": 2751, "vega_signal": 1485, "option_type": "P", "stock_price": 323.81, "utc_time": 1773417720000}, {"instrument": "AVGO", "mid_signal": -318326, "gamma_signal": -32453, "vega_signal": -17215, "option_type": "C", "stock_price": 323.5, "utc_time": 1773417725000}, {"instrument": "AVGO", "mid_signal": -233938, "gamma_signal": 2644, "vega_signal": 1192, "option_type": "P", "stock_price": 323.5, "utc_time": 1773417725000}, {"instrument": "AVGO", "mid_signal": -13921, "gamma_signal": -1964, "vega_signal": -1005, "option_type": "C", "stock_price": 323.43, "utc_time": 1773417730000}, {"instrument": "AVGO", "mid_signal": -128999, "gamma_signal": 368, "vega_signal": 90, "option_type": "P", "stock_price": 323.43, "utc_time": 1773417730000}, {"instrument": "AVGO", "mid_signal": 366789, "gamma_signal": 50996, "vega_signal": 26112, "option_type": "C", "stock_price": 323.36, "utc_time": 1773417735000}, {"instrument": "AVGO", "mid_signal": -2876, "gamma_signal": 780, "vega_signal": 412, "option_type": "P", "stock_price": 323.36, "utc_time": 1773417735000}, {"instrument": "AVGO", "mid_signal": 43325, "gamma_signal": 3515, "vega_signal": 1884, "option_type": "C", "stock_price": 323.37, "utc_time": 1773417740000}, {"instrument": "AVGO", "mid_signal": -134136, "gamma_signal": 1585, "vega_signal": 711, "option_type": "P", "stock_price": 323.37, "utc_time": 1773417740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.37, "utc_time": 1773417745000}, {"instrument": "AVGO", "mid_signal": -128383, "gamma_signal": 41812, "vega_signal": 22258, "option_type": "P", "stock_price": 323.32, "utc_time": 1773417745000}, {"instrument": "AVGO", "mid_signal": 31806, "gamma_signal": 1143, "vega_signal": 754, "option_type": "C", "stock_price": 323.45, "utc_time": 1773417750000}, {"instrument": "AVGO", "mid_signal": 129035, "gamma_signal": -368, "vega_signal": -90, "option_type": "P", "stock_price": 323.52, "utc_time": 1773417750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.51, "utc_time": 1773417755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.51, "utc_time": 1773417755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.3, "utc_time": 1773417760000}, {"instrument": "AVGO", "mid_signal": 161184, "gamma_signal": -460, "vega_signal": -113, "option_type": "P", "stock_price": 323.3, "utc_time": 1773417760000}, {"instrument": "AVGO", "mid_signal": -74412, "gamma_signal": -7345, "vega_signal": -3879, "option_type": "C", "stock_price": 323.2, "utc_time": 1773417765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.32, "utc_time": 1773417765000}, {"instrument": "AVGO", "mid_signal": 90296, "gamma_signal": 17555, "vega_signal": 8595, "option_type": "C", "stock_price": 323.26, "utc_time": 1773417770000}, {"instrument": "AVGO", "mid_signal": 128907, "gamma_signal": -368, "vega_signal": -90, "option_type": "P", "stock_price": 323.2, "utc_time": 1773417770000}, {"instrument": "AVGO", "mid_signal": -18825, "gamma_signal": -1915, "vega_signal": -998, "option_type": "C", "stock_price": 323.31, "utc_time": 1773417775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.26, "utc_time": 1773417775000}, {"instrument": "AVGO", "mid_signal": -9032, "gamma_signal": -1756, "vega_signal": -860, "option_type": "C", "stock_price": 323.33, "utc_time": 1773417780000}, {"instrument": "AVGO", "mid_signal": 128911, "gamma_signal": -368, "vega_signal": -90, "option_type": "P", "stock_price": 323.21, "utc_time": 1773417780000}, {"instrument": "AVGO", "mid_signal": -50524, "gamma_signal": -2292, "vega_signal": -1509, "option_type": "C", "stock_price": 323.33, "utc_time": 1773417785000}, {"instrument": "AVGO", "mid_signal": 8704, "gamma_signal": -1691, "vega_signal": -844, "option_type": "P", "stock_price": 323.24, "utc_time": 1773417785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.21, "utc_time": 1773417790000}, {"instrument": "AVGO", "mid_signal": 161134, "gamma_signal": -459, "vega_signal": -113, "option_type": "P", "stock_price": 323.2, "utc_time": 1773417790000}, {"instrument": "AVGO", "mid_signal": -13917, "gamma_signal": -1963, "vega_signal": -1004, "option_type": "C", "stock_price": 323.33, "utc_time": 1773417795000}, {"instrument": "AVGO", "mid_signal": 128959, "gamma_signal": -368, "vega_signal": -90, "option_type": "P", "stock_price": 323.33, "utc_time": 1773417795000}, {"instrument": "AVGO", "mid_signal": -18825, "gamma_signal": -1915, "vega_signal": -998, "option_type": "C", "stock_price": 323.31, "utc_time": 1773417800000}, {"instrument": "AVGO", "mid_signal": -128979, "gamma_signal": 368, "vega_signal": 90, "option_type": "P", "stock_price": 323.38, "utc_time": 1773417800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.37, "utc_time": 1773417805000}, {"instrument": "AVGO", "mid_signal": 5755, "gamma_signal": -1561, "vega_signal": -824, "option_type": "P", "stock_price": 323.55, "utc_time": 1773417805000}, {"instrument": "AVGO", "mid_signal": -776933, "gamma_signal": -113367, "vega_signal": -57440, "option_type": "C", "stock_price": 323.53, "utc_time": 1773417810000}, {"instrument": "AVGO", "mid_signal": 161299, "gamma_signal": -460, "vega_signal": -113, "option_type": "P", "stock_price": 323.53, "utc_time": 1773417810000}, {"instrument": "AVGO", "mid_signal": 425, "gamma_signal": 180, "vega_signal": 40, "option_type": "C", "stock_price": 323.68, "utc_time": 1773417815000}, {"instrument": "AVGO", "mid_signal": -126220, "gamma_signal": -413, "vega_signal": -322, "option_type": "P", "stock_price": 323.68, "utc_time": 1773417815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.715, "utc_time": 1773417820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.715, "utc_time": 1773417820000}, {"instrument": "AVGO", "mid_signal": 45771, "gamma_signal": 3110, "vega_signal": 1760, "option_type": "C", "stock_price": 323.67, "utc_time": 1773417825000}, {"instrument": "AVGO", "mid_signal": -129095, "gamma_signal": 368, "vega_signal": 90, "option_type": "P", "stock_price": 323.67, "utc_time": 1773417825000}, {"instrument": "AVGO", "mid_signal": 216985, "gamma_signal": 42184, "vega_signal": 20654, "option_type": "C", "stock_price": 323.67, "utc_time": 1773417830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.67, "utc_time": 1773417830000}, {"instrument": "AVGO", "mid_signal": 45788, "gamma_signal": 3111, "vega_signal": 1761, "option_type": "C", "stock_price": 323.79, "utc_time": 1773417835000}, {"instrument": "AVGO", "mid_signal": 129143, "gamma_signal": -368, "vega_signal": -90, "option_type": "P", "stock_price": 323.79, "utc_time": 1773417835000}, {"instrument": "AVGO", "mid_signal": -229, "gamma_signal": -32, "vega_signal": -65, "option_type": "C", "stock_price": 323.77, "utc_time": 1773417840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.79, "utc_time": 1773417840000}, {"instrument": "AVGO", "mid_signal": 6212, "gamma_signal": 1468, "vega_signal": 813, "option_type": "C", "stock_price": 323.6, "utc_time": 1773417845000}, {"instrument": "AVGO", "mid_signal": 161334, "gamma_signal": -460, "vega_signal": -113, "option_type": "P", "stock_price": 323.6, "utc_time": 1773417845000}, {"instrument": "AVGO", "mid_signal": -18834, "gamma_signal": -1916, "vega_signal": -999, "option_type": "C", "stock_price": 323.48, "utc_time": 1773417850000}, {"instrument": "AVGO", "mid_signal": -140607, "gamma_signal": 2840, "vega_signal": 1347, "option_type": "P", "stock_price": 323.48, "utc_time": 1773417850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.48, "utc_time": 1773417855000}, {"instrument": "AVGO", "mid_signal": -8713, "gamma_signal": 1692, "vega_signal": 845, "option_type": "P", "stock_price": 323.57, "utc_time": 1773417855000}, {"instrument": "AVGO", "mid_signal": 45756, "gamma_signal": 3109, "vega_signal": 1760, "option_type": "C", "stock_price": 323.57, "utc_time": 1773417860000}, {"instrument": "AVGO", "mid_signal": -129055, "gamma_signal": 368, "vega_signal": 90, "option_type": "P", "stock_price": 323.57, "utc_time": 1773417860000}, {"instrument": "AVGO", "mid_signal": 26516, "gamma_signal": 857, "vega_signal": 674, "option_type": "C", "stock_price": 323.69, "utc_time": 1773417865000}, {"instrument": "AVGO", "mid_signal": 13263, "gamma_signal": -2117, "vega_signal": -995, "option_type": "P", "stock_price": 323.69, "utc_time": 1773417865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.69, "utc_time": 1773417870000}, {"instrument": "AVGO", "mid_signal": -161368, "gamma_signal": 460, "vega_signal": 113, "option_type": "P", "stock_price": 323.67, "utc_time": 1773417870000}, {"instrument": "AVGO", "mid_signal": 54809, "gamma_signal": 4867, "vega_signal": 2621, "option_type": "C", "stock_price": 323.57, "utc_time": 1773417875000}, {"instrument": "AVGO", "mid_signal": -6532, "gamma_signal": 2284, "vega_signal": 1249, "option_type": "P", "stock_price": 323.57, "utc_time": 1773417875000}, {"instrument": "AVGO", "mid_signal": -375357, "gamma_signal": -49765, "vega_signal": -25734, "option_type": "C", "stock_price": 323.46, "utc_time": 1773417880000}, {"instrument": "AVGO", "mid_signal": -196104, "gamma_signal": 14029, "vega_signal": 6941, "option_type": "P", "stock_price": 323.46, "utc_time": 1773417880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.46, "utc_time": 1773417885000}, {"instrument": "AVGO", "mid_signal": 290284, "gamma_signal": -828, "vega_signal": -203, "option_type": "P", "stock_price": 323.47, "utc_time": 1773417885000}, {"instrument": "AVGO", "mid_signal": -114366, "gamma_signal": -7771, "vega_signal": -4399, "option_type": "C", "stock_price": 323.5, "utc_time": 1773417890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.63, "utc_time": 1773417890000}, {"instrument": "AVGO", "mid_signal": 7256, "gamma_signal": 2122, "vega_signal": 1156, "option_type": "C", "stock_price": 323.4, "utc_time": 1773417895000}, {"instrument": "AVGO", "mid_signal": 17098, "gamma_signal": -4397, "vega_signal": -2261, "option_type": "P", "stock_price": 323.3, "utc_time": 1773417895000}, {"instrument": "AVGO", "mid_signal": 7715, "gamma_signal": -696, "vega_signal": -414, "option_type": "C", "stock_price": 323.39, "utc_time": 1773417900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.3, "utc_time": 1773417900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.53, "utc_time": 1773417905000}, {"instrument": "AVGO", "mid_signal": 7776, "gamma_signal": -2132, "vega_signal": -1121, "option_type": "P", "stock_price": 323.5, "utc_time": 1773417905000}, {"instrument": "AVGO", "mid_signal": 267, "gamma_signal": 70, "vega_signal": 58, "option_type": "C", "stock_price": 323.57, "utc_time": 1773417910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.5, "utc_time": 1773417910000}, {"instrument": "AVGO", "mid_signal": -21853, "gamma_signal": -5143, "vega_signal": -2579, "option_type": "C", "stock_price": 323.69, "utc_time": 1773417915000}, {"instrument": "AVGO", "mid_signal": 5168, "gamma_signal": -1219, "vega_signal": -622, "option_type": "P", "stock_price": 323.75, "utc_time": 1773417915000}, {"instrument": "AVGO", "mid_signal": -1838, "gamma_signal": -429, "vega_signal": -433, "option_type": "C", "stock_price": 323.62, "utc_time": 1773417920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.62, "utc_time": 1773417920000}, {"instrument": "AVGO", "mid_signal": -613, "gamma_signal": -143, "vega_signal": -144, "option_type": "C", "stock_price": 323.6, "utc_time": 1773417925000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": -2, "vega_signal": -2, "option_type": "P", "stock_price": 323.6, "utc_time": 1773417925000}, {"instrument": "AVGO", "mid_signal": -219092, "gamma_signal": -12852, "vega_signal": -7067, "option_type": "C", "stock_price": 323.6, "utc_time": 1773417930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.6, "utc_time": 1773417930000}, {"instrument": "AVGO", "mid_signal": 166056, "gamma_signal": 8382, "vega_signal": 5246, "option_type": "C", "stock_price": 323.76, "utc_time": 1773417935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.6, "utc_time": 1773417935000}, {"instrument": "AVGO", "mid_signal": 9044, "gamma_signal": 1758, "vega_signal": 861, "option_type": "C", "stock_price": 323.79, "utc_time": 1773417940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.76, "utc_time": 1773417940000}, {"instrument": "AVGO", "mid_signal": 1816, "gamma_signal": 531, "vega_signal": 289, "option_type": "C", "stock_price": 323.79, "utc_time": 1773417945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.79, "utc_time": 1773417945000}, {"instrument": "AVGO", "mid_signal": 22894, "gamma_signal": 1556, "vega_signal": 881, "option_type": "C", "stock_price": 323.79, "utc_time": 1773417950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.79, "utc_time": 1773417950000}, {"instrument": "AVGO", "mid_signal": -22894, "gamma_signal": -1556, "vega_signal": -881, "option_type": "C", "stock_price": 323.79, "utc_time": 1773417955000}, {"instrument": "AVGO", "mid_signal": -1307, "gamma_signal": 457, "vega_signal": 250, "option_type": "P", "stock_price": 323.79, "utc_time": 1773417955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.79, "utc_time": 1773417960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.79, "utc_time": 1773417960000}, {"instrument": "AVGO", "mid_signal": -45771, "gamma_signal": -3110, "vega_signal": -1760, "option_type": "C", "stock_price": 323.66, "utc_time": 1773417965000}, {"instrument": "AVGO", "mid_signal": 2878, "gamma_signal": -781, "vega_signal": -412, "option_type": "P", "stock_price": 323.68, "utc_time": 1773417965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.49, "utc_time": 1773417970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1773417970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.53, "utc_time": 1773417975000}, {"instrument": "AVGO", "mid_signal": -17427, "gamma_signal": 3385, "vega_signal": 1690, "option_type": "P", "stock_price": 323.58, "utc_time": 1773417975000}, {"instrument": "AVGO", "mid_signal": -7819, "gamma_signal": -1472, "vega_signal": -572, "option_type": "C", "stock_price": 323.81, "utc_time": 1773417980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.78, "utc_time": 1773417980000}, {"instrument": "AVGO", "mid_signal": -25288, "gamma_signal": -1147, "vega_signal": -755, "option_type": "C", "stock_price": 323.66, "utc_time": 1773417985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.66, "utc_time": 1773417985000}, {"instrument": "AVGO", "mid_signal": 18849, "gamma_signal": 1918, "vega_signal": 999, "option_type": "C", "stock_price": 323.73, "utc_time": 1773417990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.73, "utc_time": 1773417990000}, {"instrument": "AVGO", "mid_signal": -43402, "gamma_signal": -3521, "vega_signal": -1887, "option_type": "C", "stock_price": 323.93, "utc_time": 1773417995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.9, "utc_time": 1773417995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.93, "utc_time": 1773418000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.93, "utc_time": 1773418000000}, {"instrument": "AVGO", "mid_signal": -22906, "gamma_signal": -1556, "vega_signal": -881, "option_type": "C", "stock_price": 323.97, "utc_time": 1773418005000}, {"instrument": "AVGO", "mid_signal": 14405, "gamma_signal": -3909, "vega_signal": -2062, "option_type": "P", "stock_price": 323.97, "utc_time": 1773418005000}, {"instrument": "AVGO", "mid_signal": 22918, "gamma_signal": 1557, "vega_signal": 881, "option_type": "C", "stock_price": 324.13, "utc_time": 1773418010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.97, "utc_time": 1773418010000}, {"instrument": "AVGO", "mid_signal": -5110, "gamma_signal": 3667, "vega_signal": 1929, "option_type": "C", "stock_price": 324.03, "utc_time": 1773418015000}, {"instrument": "AVGO", "mid_signal": 18666, "gamma_signal": -2129, "vega_signal": -1004, "option_type": "P", "stock_price": 324.03, "utc_time": 1773418015000}, {"instrument": "AVGO", "mid_signal": 32063, "gamma_signal": 5489, "vega_signal": 2731, "option_type": "C", "stock_price": 324.28, "utc_time": 1773418020000}, {"instrument": "AVGO", "mid_signal": 5173, "gamma_signal": -1220, "vega_signal": -623, "option_type": "P", "stock_price": 324.03, "utc_time": 1773418020000}, {"instrument": "AVGO", "mid_signal": 22931, "gamma_signal": 1558, "vega_signal": 882, "option_type": "C", "stock_price": 324.31, "utc_time": 1773418025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.28, "utc_time": 1773418025000}, {"instrument": "AVGO", "mid_signal": -75152, "gamma_signal": -9294, "vega_signal": -4931, "option_type": "C", "stock_price": 324.34, "utc_time": 1773418030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.24, "utc_time": 1773418030000}, {"instrument": "AVGO", "mid_signal": -131707, "gamma_signal": -6651, "vega_signal": -4045, "option_type": "C", "stock_price": 324.49, "utc_time": 1773418035000}, {"instrument": "AVGO", "mid_signal": 5835, "gamma_signal": -1451, "vega_signal": -749, "option_type": "P", "stock_price": 324.49, "utc_time": 1773418035000}, {"instrument": "AVGO", "mid_signal": -24607, "gamma_signal": -1607, "vega_signal": -889, "option_type": "C", "stock_price": 324.62, "utc_time": 1773418040000}, {"instrument": "AVGO", "mid_signal": -50340, "gamma_signal": -3797, "vega_signal": -2029, "option_type": "P", "stock_price": 324.6, "utc_time": 1773418040000}, {"instrument": "AVGO", "mid_signal": 4932, "gamma_signal": -48, "vega_signal": -6, "option_type": "C", "stock_price": 324.85, "utc_time": 1773418045000}, {"instrument": "AVGO", "mid_signal": 26244, "gamma_signal": -5097, "vega_signal": -2545, "option_type": "P", "stock_price": 324.85, "utc_time": 1773418045000}, {"instrument": "AVGO", "mid_signal": 2215550, "gamma_signal": 133497, "vega_signal": 77938, "option_type": "C", "stock_price": 324.99, "utc_time": 1773418050000}, {"instrument": "AVGO", "mid_signal": -656, "gamma_signal": 229, "vega_signal": 125, "option_type": "P", "stock_price": 324.9, "utc_time": 1773418050000}, {"instrument": "AVGO", "mid_signal": -61077, "gamma_signal": -15143, "vega_signal": -7457, "option_type": "C", "stock_price": 325.08, "utc_time": 1773418055000}, {"instrument": "AVGO", "mid_signal": 10379, "gamma_signal": -2449, "vega_signal": -1249, "option_type": "P", "stock_price": 325.08, "utc_time": 1773418055000}, {"instrument": "AVGO", "mid_signal": -2126527, "gamma_signal": -153444, "vega_signal": -85652, "option_type": "C", "stock_price": 325, "utc_time": 1773418060000}, {"instrument": "AVGO", "mid_signal": -29, "gamma_signal": 9, "vega_signal": 10, "option_type": "P", "stock_price": 325.08, "utc_time": 1773418060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325, "utc_time": 1773418065000}, {"instrument": "AVGO", "mid_signal": 17345, "gamma_signal": -4706, "vega_signal": -2482, "option_type": "P", "stock_price": 325.06, "utc_time": 1773418065000}, {"instrument": "AVGO", "mid_signal": -227118, "gamma_signal": -23106, "vega_signal": -12043, "option_type": "C", "stock_price": 325.06, "utc_time": 1773418070000}, {"instrument": "AVGO", "mid_signal": -74902, "gamma_signal": 8542, "vega_signal": 4027, "option_type": "P", "stock_price": 325.06, "utc_time": 1773418070000}, {"instrument": "AVGO", "mid_signal": 708408, "gamma_signal": 59644, "vega_signal": 32208, "option_type": "C", "stock_price": 325.08, "utc_time": 1773418075000}, {"instrument": "AVGO", "mid_signal": 8756, "gamma_signal": -1701, "vega_signal": -849, "option_type": "P", "stock_price": 325.16, "utc_time": 1773418075000}, {"instrument": "AVGO", "mid_signal": -18930, "gamma_signal": -1926, "vega_signal": -1004, "option_type": "C", "stock_price": 325.12, "utc_time": 1773418080000}, {"instrument": "AVGO", "mid_signal": 247014, "gamma_signal": -55997, "vega_signal": -28480, "option_type": "P", "stock_price": 325.02, "utc_time": 1773418080000}, {"instrument": "AVGO", "mid_signal": 294322, "gamma_signal": 27734, "vega_signal": 14683, "option_type": "C", "stock_price": 325.15, "utc_time": 1773418085000}, {"instrument": "AVGO", "mid_signal": 5189, "gamma_signal": -1224, "vega_signal": -625, "option_type": "P", "stock_price": 325.08, "utc_time": 1773418085000}, {"instrument": "AVGO", "mid_signal": 1849325, "gamma_signal": 134097, "vega_signal": 74830, "option_type": "C", "stock_price": 325.04, "utc_time": 1773418090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.15, "utc_time": 1773418090000}, {"instrument": "AVGO", "mid_signal": 172869, "gamma_signal": 23639, "vega_signal": 12114, "option_type": "C", "stock_price": 325.135, "utc_time": 1773418095000}, {"instrument": "AVGO", "mid_signal": 3023, "gamma_signal": -816, "vega_signal": -445, "option_type": "P", "stock_price": 325.1, "utc_time": 1773418095000}, {"instrument": "AVGO", "mid_signal": -217410, "gamma_signal": -34122, "vega_signal": -17374, "option_type": "C", "stock_price": 325.05, "utc_time": 1773418100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1773418100000}, {"instrument": "AVGO", "mid_signal": 796507, "gamma_signal": 76631, "vega_signal": 40092, "option_type": "C", "stock_price": 325.06, "utc_time": 1773418105000}, {"instrument": "AVGO", "mid_signal": 5190, "gamma_signal": -1225, "vega_signal": -625, "option_type": "P", "stock_price": 325.13, "utc_time": 1773418105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.1, "utc_time": 1773418110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1773418110000}, {"instrument": "AVGO", "mid_signal": 253303, "gamma_signal": 28395, "vega_signal": 14502, "option_type": "C", "stock_price": 325.17, "utc_time": 1773418115000}, {"instrument": "AVGO", "mid_signal": 15841, "gamma_signal": -1352, "vega_signal": -593, "option_type": "P", "stock_price": 325.17, "utc_time": 1773418115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.17, "utc_time": 1773418120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.17, "utc_time": 1773418120000}, {"instrument": "AVGO", "mid_signal": -68968, "gamma_signal": -4686, "vega_signal": -2653, "option_type": "C", "stock_price": 325.14, "utc_time": 1773418125000}, {"instrument": "AVGO", "mid_signal": 10625, "gamma_signal": -2330, "vega_signal": -1253, "option_type": "P", "stock_price": 325.14, "utc_time": 1773418125000}, {"instrument": "AVGO", "mid_signal": 27246, "gamma_signal": 5297, "vega_signal": 2593, "option_type": "C", "stock_price": 325.14, "utc_time": 1773418130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.14, "utc_time": 1773418130000}, {"instrument": "AVGO", "mid_signal": 18931, "gamma_signal": 1926, "vega_signal": 1004, "option_type": "C", "stock_price": 325.13, "utc_time": 1773418135000}, {"instrument": "AVGO", "mid_signal": 6205, "gamma_signal": -861, "vega_signal": -413, "option_type": "P", "stock_price": 325.16, "utc_time": 1773418135000}, {"instrument": "AVGO", "mid_signal": -408909, "gamma_signal": -79497, "vega_signal": -38922, "option_type": "C", "stock_price": 325.31, "utc_time": 1773418140000}, {"instrument": "AVGO", "mid_signal": 23729, "gamma_signal": -6622, "vega_signal": -3514, "option_type": "P", "stock_price": 325.17, "utc_time": 1773418140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.3, "utc_time": 1773418145000}, {"instrument": "AVGO", "mid_signal": -2893, "gamma_signal": 785, "vega_signal": 414, "option_type": "P", "stock_price": 325.28, "utc_time": 1773418145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.25, "utc_time": 1773418150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.25, "utc_time": 1773418150000}, {"instrument": "AVGO", "mid_signal": -94688, "gamma_signal": -9633, "vega_signal": -5021, "option_type": "C", "stock_price": 325.25, "utc_time": 1773418155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.25, "utc_time": 1773418155000}, {"instrument": "AVGO", "mid_signal": 171033, "gamma_signal": -7609, "vega_signal": -1694, "option_type": "C", "stock_price": 325.18, "utc_time": 1773418160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.2, "utc_time": 1773418160000}, {"instrument": "AVGO", "mid_signal": -143855, "gamma_signal": -31478, "vega_signal": -15290, "option_type": "C", "stock_price": 325.31, "utc_time": 1773418165000}, {"instrument": "AVGO", "mid_signal": -1293861, "gamma_signal": 249057, "vega_signal": 124123, "option_type": "P", "stock_price": 325.31, "utc_time": 1773418165000}, {"instrument": "AVGO", "mid_signal": 27300, "gamma_signal": 163, "vega_signal": 233, "option_type": "C", "stock_price": 325.33, "utc_time": 1773418170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.33, "utc_time": 1773418170000}, {"instrument": "AVGO", "mid_signal": 588727, "gamma_signal": 48645, "vega_signal": 26676, "option_type": "C", "stock_price": 325.46, "utc_time": 1773418175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.33, "utc_time": 1773418175000}, {"instrument": "AVGO", "mid_signal": -23001, "gamma_signal": -1563, "vega_signal": -885, "option_type": "C", "stock_price": 325.31, "utc_time": 1773418180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.46, "utc_time": 1773418180000}, {"instrument": "AVGO", "mid_signal": -65001, "gamma_signal": -20028, "vega_signal": -10402, "option_type": "C", "stock_price": 325.33, "utc_time": 1773418185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.31, "utc_time": 1773418185000}, {"instrument": "AVGO", "mid_signal": -23003, "gamma_signal": -1563, "vega_signal": -885, "option_type": "C", "stock_price": 325.33, "utc_time": 1773418190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.33, "utc_time": 1773418190000}, {"instrument": "AVGO", "mid_signal": 18059, "gamma_signal": 1611, "vega_signal": 891, "option_type": "C", "stock_price": 325.25, "utc_time": 1773418195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.25, "utc_time": 1773418195000}, {"instrument": "AVGO", "mid_signal": -171191, "gamma_signal": -15731, "vega_signal": -8311, "option_type": "C", "stock_price": 325.51, "utc_time": 1773418200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.25, "utc_time": 1773418200000}, {"instrument": "AVGO", "mid_signal": 230154, "gamma_signal": 15638, "vega_signal": 8852, "option_type": "C", "stock_price": 325.51, "utc_time": 1773418205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.51, "utc_time": 1773418205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.4, "utc_time": 1773418210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.4, "utc_time": 1773418210000}, {"instrument": "AVGO", "mid_signal": -168567, "gamma_signal": -26465, "vega_signal": -13515, "option_type": "C", "stock_price": 325.4, "utc_time": 1773418215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.42, "utc_time": 1773418215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.4, "utc_time": 1773418220000}, {"instrument": "AVGO", "mid_signal": -12677, "gamma_signal": 1899, "vega_signal": 875, "option_type": "P", "stock_price": 325.42, "utc_time": 1773418220000}, {"instrument": "AVGO", "mid_signal": 123050, "gamma_signal": 33780, "vega_signal": 17334, "option_type": "C", "stock_price": 325.42, "utc_time": 1773418225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.42, "utc_time": 1773418225000}, {"instrument": "AVGO", "mid_signal": 184492, "gamma_signal": 17149, "vega_signal": 9064, "option_type": "C", "stock_price": 325.49, "utc_time": 1773418230000}, {"instrument": "AVGO", "mid_signal": 13334, "gamma_signal": -2128, "vega_signal": -1000, "option_type": "P", "stock_price": 325.43, "utc_time": 1773418230000}, {"instrument": "AVGO", "mid_signal": -18953, "gamma_signal": -1928, "vega_signal": -1005, "option_type": "C", "stock_price": 325.52, "utc_time": 1773418235000}, {"instrument": "AVGO", "mid_signal": 140568, "gamma_signal": -26730, "vega_signal": -13484, "option_type": "P", "stock_price": 325.52, "utc_time": 1773418235000}, {"instrument": "AVGO", "mid_signal": 50006, "gamma_signal": 325, "vega_signal": 506, "option_type": "C", "stock_price": 325.55, "utc_time": 1773418240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.52, "utc_time": 1773418240000}, {"instrument": "AVGO", "mid_signal": -48199, "gamma_signal": -6167, "vega_signal": -3317, "option_type": "C", "stock_price": 325.44, "utc_time": 1773418245000}, {"instrument": "AVGO", "mid_signal": -4036, "gamma_signal": 2585, "vega_signal": 1486, "option_type": "P", "stock_price": 325.44, "utc_time": 1773418245000}, {"instrument": "AVGO", "mid_signal": 138834, "gamma_signal": 9604, "vega_signal": 5469, "option_type": "C", "stock_price": 325.44, "utc_time": 1773418250000}, {"instrument": "AVGO", "mid_signal": 5788, "gamma_signal": -1571, "vega_signal": -828, "option_type": "P", "stock_price": 325.44, "utc_time": 1773418250000}, {"instrument": "AVGO", "mid_signal": -56057, "gamma_signal": -7647, "vega_signal": -3892, "option_type": "C", "stock_price": 325.48, "utc_time": 1773418255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.44, "utc_time": 1773418255000}, {"instrument": "AVGO", "mid_signal": -193013, "gamma_signal": -22311, "vega_signal": -11794, "option_type": "C", "stock_price": 325.48, "utc_time": 1773418260000}, {"instrument": "AVGO", "mid_signal": -8765, "gamma_signal": 1702, "vega_signal": 850, "option_type": "P", "stock_price": 325.48, "utc_time": 1773418260000}, {"instrument": "AVGO", "mid_signal": -24444, "gamma_signal": -3221, "vega_signal": -1653, "option_type": "C", "stock_price": 325.47, "utc_time": 1773418265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.44, "utc_time": 1773418265000}, {"instrument": "AVGO", "mid_signal": 230154, "gamma_signal": 15638, "vega_signal": 8852, "option_type": "C", "stock_price": 325.51, "utc_time": 1773418270000}, {"instrument": "AVGO", "mid_signal": 8766, "gamma_signal": -1702, "vega_signal": -850, "option_type": "P", "stock_price": 325.51, "utc_time": 1773418270000}, {"instrument": "AVGO", "mid_signal": 28286, "gamma_signal": 6859, "vega_signal": 3192, "option_type": "C", "stock_price": 325.51, "utc_time": 1773418275000}, {"instrument": "AVGO", "mid_signal": 930694, "gamma_signal": -218781, "vega_signal": -111639, "option_type": "P", "stock_price": 325.71, "utc_time": 1773418275000}, {"instrument": "AVGO", "mid_signal": -14012, "gamma_signal": -1976, "vega_signal": -1011, "option_type": "C", "stock_price": 325.54, "utc_time": 1773418280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.5, "utc_time": 1773418280000}, {"instrument": "AVGO", "mid_signal": -14890, "gamma_signal": -2293, "vega_signal": -1125, "option_type": "C", "stock_price": 325.57, "utc_time": 1773418285000}, {"instrument": "AVGO", "mid_signal": 445022, "gamma_signal": -86124, "vega_signal": -42966, "option_type": "P", "stock_price": 325.57, "utc_time": 1773418285000}, {"instrument": "AVGO", "mid_signal": -56892, "gamma_signal": -5788, "vega_signal": -3017, "option_type": "C", "stock_price": 325.68, "utc_time": 1773418290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.75, "utc_time": 1773418290000}, {"instrument": "AVGO", "mid_signal": 127206, "gamma_signal": 5770, "vega_signal": 3799, "option_type": "C", "stock_price": 325.62, "utc_time": 1773418295000}, {"instrument": "AVGO", "mid_signal": -26424, "gamma_signal": 4661, "vega_signal": 2319, "option_type": "P", "stock_price": 325.62, "utc_time": 1773418295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.62, "utc_time": 1773418300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.62, "utc_time": 1773418300000}, {"instrument": "AVGO", "mid_signal": 87503, "gamma_signal": 16982, "vega_signal": 8573, "option_type": "C", "stock_price": 325.53, "utc_time": 1773418305000}, {"instrument": "AVGO", "mid_signal": 5915, "gamma_signal": -2068, "vega_signal": -1131, "option_type": "P", "stock_price": 325.56, "utc_time": 1773418305000}, {"instrument": "AVGO", "mid_signal": 14012, "gamma_signal": 1976, "vega_signal": 1011, "option_type": "C", "stock_price": 325.54, "utc_time": 1773418310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.53, "utc_time": 1773418310000}, {"instrument": "AVGO", "mid_signal": -49869, "gamma_signal": -5194, "vega_signal": -2630, "option_type": "C", "stock_price": 325.66, "utc_time": 1773418315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.62, "utc_time": 1773418315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.66, "utc_time": 1773418320000}, {"instrument": "AVGO", "mid_signal": 291298, "gamma_signal": -51958, "vega_signal": -25316, "option_type": "P", "stock_price": 325.68, "utc_time": 1773418320000}, {"instrument": "AVGO", "mid_signal": -120566, "gamma_signal": -14600, "vega_signal": -7399, "option_type": "C", "stock_price": 325.74, "utc_time": 1773418325000}, {"instrument": "AVGO", "mid_signal": -89985, "gamma_signal": 3326, "vega_signal": 1140, "option_type": "P", "stock_price": 325.74, "utc_time": 1773418325000}, {"instrument": "AVGO", "mid_signal": -1987879, "gamma_signal": -199123, "vega_signal": -104067, "option_type": "C", "stock_price": 325.6, "utc_time": 1773418330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.74, "utc_time": 1773418330000}, {"instrument": "AVGO", "mid_signal": -18959, "gamma_signal": -1929, "vega_signal": -1005, "option_type": "C", "stock_price": 325.62, "utc_time": 1773418335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.61, "utc_time": 1773418335000}, {"instrument": "AVGO", "mid_signal": 4918, "gamma_signal": 209, "vega_signal": 146, "option_type": "C", "stock_price": 325.5, "utc_time": 1773418340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.62, "utc_time": 1773418340000}, {"instrument": "AVGO", "mid_signal": -42032, "gamma_signal": -5929, "vega_signal": -3034, "option_type": "C", "stock_price": 325.5, "utc_time": 1773418345000}, {"instrument": "AVGO", "mid_signal": 19899, "gamma_signal": -5570, "vega_signal": -2952, "option_type": "P", "stock_price": 325.71, "utc_time": 1773418345000}, {"instrument": "AVGO", "mid_signal": 23032, "gamma_signal": 1565, "vega_signal": 886, "option_type": "C", "stock_price": 325.74, "utc_time": 1773418350000}, {"instrument": "AVGO", "mid_signal": 51999, "gamma_signal": -12269, "vega_signal": -6258, "option_type": "P", "stock_price": 325.74, "utc_time": 1773418350000}, {"instrument": "AVGO", "mid_signal": 88141, "gamma_signal": 9067, "vega_signal": 4812, "option_type": "C", "stock_price": 325.74, "utc_time": 1773418355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.74, "utc_time": 1773418355000}, {"instrument": "AVGO", "mid_signal": -208591, "gamma_signal": -21221, "vega_signal": -11061, "option_type": "C", "stock_price": 325.68, "utc_time": 1773418360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.74, "utc_time": 1773418360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.68, "utc_time": 1773418365000}, {"instrument": "AVGO", "mid_signal": -62648, "gamma_signal": 12339, "vega_signal": 6169, "option_type": "P", "stock_price": 325.57, "utc_time": 1773418365000}, {"instrument": "AVGO", "mid_signal": -1826, "gamma_signal": -534, "vega_signal": -291, "option_type": "C", "stock_price": 325.51, "utc_time": 1773418370000}, {"instrument": "AVGO", "mid_signal": -13337, "gamma_signal": 2129, "vega_signal": 1000, "option_type": "P", "stock_price": 325.51, "utc_time": 1773418370000}, {"instrument": "AVGO", "mid_signal": -19497, "gamma_signal": -3268, "vega_signal": -1659, "option_type": "C", "stock_price": 325.3, "utc_time": 1773418375000}, {"instrument": "AVGO", "mid_signal": -15589, "gamma_signal": 3678, "vega_signal": 1876, "option_type": "P", "stock_price": 325.3, "utc_time": 1773418375000}, {"instrument": "AVGO", "mid_signal": -13999, "gamma_signal": -1975, "vega_signal": -1010, "option_type": "C", "stock_price": 325.22, "utc_time": 1773418380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.28, "utc_time": 1773418380000}, {"instrument": "AVGO", "mid_signal": -27983, "gamma_signal": -3947, "vega_signal": -2020, "option_type": "C", "stock_price": 325.06, "utc_time": 1773418385000}, {"instrument": "AVGO", "mid_signal": -14458, "gamma_signal": 3923, "vega_signal": 2069, "option_type": "P", "stock_price": 325.06, "utc_time": 1773418385000}, {"instrument": "AVGO", "mid_signal": -13989, "gamma_signal": -1973, "vega_signal": -1010, "option_type": "C", "stock_price": 324.99, "utc_time": 1773418390000}, {"instrument": "AVGO", "mid_signal": -20752, "gamma_signal": 4896, "vega_signal": 2497, "option_type": "P", "stock_price": 324.99, "utc_time": 1773418390000}, {"instrument": "AVGO", "mid_signal": 68929, "gamma_signal": 4684, "vega_signal": 2651, "option_type": "C", "stock_price": 324.97, "utc_time": 1773418395000}, {"instrument": "AVGO", "mid_signal": -5188, "gamma_signal": 1224, "vega_signal": 624, "option_type": "P", "stock_price": 324.97, "utc_time": 1773418395000}, {"instrument": "AVGO", "mid_signal": 18921, "gamma_signal": 1925, "vega_signal": 1003, "option_type": "C", "stock_price": 324.97, "utc_time": 1773418400000}, {"instrument": "AVGO", "mid_signal": 143492, "gamma_signal": -11085, "vega_signal": -5038, "option_type": "P", "stock_price": 324.88, "utc_time": 1773418400000}, {"instrument": "AVGO", "mid_signal": -220490, "gamma_signal": -13835, "vega_signal": -7966, "option_type": "C", "stock_price": 324.7, "utc_time": 1773418405000}, {"instrument": "AVGO", "mid_signal": -12462, "gamma_signal": 4358, "vega_signal": 2382, "option_type": "P", "stock_price": 324.92, "utc_time": 1773418405000}, {"instrument": "AVGO", "mid_signal": -41864, "gamma_signal": -3483, "vega_signal": -1886, "option_type": "C", "stock_price": 324.7, "utc_time": 1773418410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1773418410000}, {"instrument": "AVGO", "mid_signal": -263991, "gamma_signal": -27291, "vega_signal": -14494, "option_type": "C", "stock_price": 324.38, "utc_time": 1773418415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1773418415000}, {"instrument": "AVGO", "mid_signal": 123296, "gamma_signal": 47012, "vega_signal": 23214, "option_type": "C", "stock_price": 324.38, "utc_time": 1773418420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.38, "utc_time": 1773418420000}, {"instrument": "AVGO", "mid_signal": -103185, "gamma_signal": -32207, "vega_signal": -16384, "option_type": "C", "stock_price": 323.88, "utc_time": 1773418425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.38, "utc_time": 1773418425000}, {"instrument": "AVGO", "mid_signal": -112867, "gamma_signal": -7735, "vega_signal": -4398, "option_type": "C", "stock_price": 323.93, "utc_time": 1773418430000}, {"instrument": "AVGO", "mid_signal": 2180763, "gamma_signal": -423538, "vega_signal": -211457, "option_type": "P", "stock_price": 323.93, "utc_time": 1773418430000}, {"instrument": "AVGO", "mid_signal": -41769, "gamma_signal": -3475, "vega_signal": -1881, "option_type": "C", "stock_price": 324.01, "utc_time": 1773418435000}, {"instrument": "AVGO", "mid_signal": -8725, "gamma_signal": 1695, "vega_signal": 846, "option_type": "P", "stock_price": 324, "utc_time": 1773418435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.07, "utc_time": 1773418440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.07, "utc_time": 1773418440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.1, "utc_time": 1773418445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.09, "utc_time": 1773418445000}, {"instrument": "AVGO", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.2, "utc_time": 1773418450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1773418450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.2, "utc_time": 1773418455000}, {"instrument": "AVGO", "mid_signal": 436678, "gamma_signal": -84810, "vega_signal": -42342, "option_type": "P", "stock_price": 324.32, "utc_time": 1773418455000}, {"instrument": "AVGO", "mid_signal": 68804, "gamma_signal": 4675, "vega_signal": 2646, "option_type": "C", "stock_price": 324.37, "utc_time": 1773418460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.37, "utc_time": 1773418460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.38, "utc_time": 1773418465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.38, "utc_time": 1773418465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.42, "utc_time": 1773418470000}, {"instrument": "AVGO", "mid_signal": 5178, "gamma_signal": -1222, "vega_signal": -623, "option_type": "P", "stock_price": 324.37, "utc_time": 1773418470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.37, "utc_time": 1773418475000}, {"instrument": "AVGO", "mid_signal": -8735, "gamma_signal": 1696, "vega_signal": 847, "option_type": "P", "stock_price": 324.37, "utc_time": 1773418475000}, {"instrument": "AVGO", "mid_signal": -40530, "gamma_signal": -2828, "vega_signal": -1683, "option_type": "C", "stock_price": 324.32, "utc_time": 1773418480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.37, "utc_time": 1773418480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.32, "utc_time": 1773418485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.32, "utc_time": 1773418485000}, {"instrument": "AVGO", "mid_signal": 18885, "gamma_signal": 1921, "vega_signal": 1001, "option_type": "C", "stock_price": 324.34, "utc_time": 1773418490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.34, "utc_time": 1773418490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.41, "utc_time": 1773418495000}, {"instrument": "AVGO", "mid_signal": -57673, "gamma_signal": 15648, "vega_signal": 8254, "option_type": "P", "stock_price": 324.26, "utc_time": 1773418495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.26, "utc_time": 1773418500000}, {"instrument": "AVGO", "mid_signal": -11537, "gamma_signal": 3130, "vega_signal": 1651, "option_type": "P", "stock_price": 324.34, "utc_time": 1773418500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.34, "utc_time": 1773418505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.34, "utc_time": 1773418505000}, {"instrument": "AVGO", "mid_signal": -18879, "gamma_signal": -1921, "vega_signal": -1001, "option_type": "C", "stock_price": 324.24, "utc_time": 1773418510000}, {"instrument": "AVGO", "mid_signal": -385, "gamma_signal": 135, "vega_signal": 79, "option_type": "P", "stock_price": 324.24, "utc_time": 1773418510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.18, "utc_time": 1773418515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.18, "utc_time": 1773418515000}, {"instrument": "AVGO", "mid_signal": -474560, "gamma_signal": -66938, "vega_signal": -34250, "option_type": "C", "stock_price": 324.27, "utc_time": 1773418520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.27, "utc_time": 1773418520000}, {"instrument": "AVGO", "mid_signal": -30787, "gamma_signal": -2744, "vega_signal": -1625, "option_type": "C", "stock_price": 324.22, "utc_time": 1773418525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.27, "utc_time": 1773418525000}, {"instrument": "AVGO", "mid_signal": 18883, "gamma_signal": 1921, "vega_signal": 1001, "option_type": "C", "stock_price": 324.32, "utc_time": 1773418530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.31, "utc_time": 1773418530000}, {"instrument": "AVGO", "mid_signal": 153968, "gamma_signal": 4446, "vega_signal": 3135, "option_type": "C", "stock_price": 324.17, "utc_time": 1773418535000}, {"instrument": "AVGO", "mid_signal": 6795, "gamma_signal": -1967, "vega_signal": -1022, "option_type": "P", "stock_price": 324.17, "utc_time": 1773418535000}, {"instrument": "AVGO", "mid_signal": -21121, "gamma_signal": 2305, "vega_signal": 1051, "option_type": "C", "stock_price": 324.05, "utc_time": 1773418540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.17, "utc_time": 1773418540000}, {"instrument": "AVGO", "mid_signal": 8473, "gamma_signal": -1314, "vega_signal": -842, "option_type": "C", "stock_price": 324.05, "utc_time": 1773418545000}, {"instrument": "AVGO", "mid_signal": 5173, "gamma_signal": -1220, "vega_signal": -623, "option_type": "P", "stock_price": 324.05, "utc_time": 1773418545000}, {"instrument": "AVGO", "mid_signal": 614, "gamma_signal": 143, "vega_signal": 145, "option_type": "C", "stock_price": 324.05, "utc_time": 1773418550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.05, "utc_time": 1773418550000}, {"instrument": "AVGO", "mid_signal": -24969, "gamma_signal": -7534, "vega_signal": -4980, "option_type": "C", "stock_price": 324.21, "utc_time": 1773418555000}, {"instrument": "AVGO", "mid_signal": 13283, "gamma_signal": -2120, "vega_signal": -996, "option_type": "P", "stock_price": 324.19, "utc_time": 1773418555000}, {"instrument": "AVGO", "mid_signal": -90818, "gamma_signal": -5553, "vega_signal": -3349, "option_type": "C", "stock_price": 323.98, "utc_time": 1773418560000}, {"instrument": "AVGO", "mid_signal": -2882, "gamma_signal": 782, "vega_signal": 412, "option_type": "P", "stock_price": 324.1, "utc_time": 1773418560000}, {"instrument": "AVGO", "mid_signal": -66966, "gamma_signal": -5814, "vega_signal": -3089, "option_type": "C", "stock_price": 324.14, "utc_time": 1773418565000}, {"instrument": "AVGO", "mid_signal": -19077, "gamma_signal": 4137, "vega_signal": 2092, "option_type": "P", "stock_price": 324.14, "utc_time": 1773418565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.14, "utc_time": 1773418570000}, {"instrument": "AVGO", "mid_signal": 3537, "gamma_signal": -1011, "vega_signal": -538, "option_type": "P", "stock_price": 324.14, "utc_time": 1773418570000}, {"instrument": "AVGO", "mid_signal": 24953, "gamma_signal": 3350, "vega_signal": 1791, "option_type": "C", "stock_price": 324.03, "utc_time": 1773418575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1773418575000}, {"instrument": "AVGO", "mid_signal": -160360, "gamma_signal": -10896, "vega_signal": -6168, "option_type": "C", "stock_price": 324, "utc_time": 1773418580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.03, "utc_time": 1773418580000}, {"instrument": "AVGO", "mid_signal": -23961, "gamma_signal": 2030, "vega_signal": 817, "option_type": "C", "stock_price": 323.7, "utc_time": 1773418585000}, {"instrument": "AVGO", "mid_signal": 2879, "gamma_signal": -781, "vega_signal": -412, "option_type": "P", "stock_price": 323.7, "utc_time": 1773418585000}, {"instrument": "AVGO", "mid_signal": -94236, "gamma_signal": -9587, "vega_signal": -4997, "option_type": "C", "stock_price": 323.7, "utc_time": 1773418590000}, {"instrument": "AVGO", "mid_signal": 2614, "gamma_signal": -914, "vega_signal": -500, "option_type": "P", "stock_price": 323.7, "utc_time": 1773418590000}, {"instrument": "AVGO", "mid_signal": -117124, "gamma_signal": -11142, "vega_signal": -5877, "option_type": "C", "stock_price": 323.7, "utc_time": 1773418595000}, {"instrument": "AVGO", "mid_signal": -653, "gamma_signal": 229, "vega_signal": 125, "option_type": "P", "stock_price": 323.7, "utc_time": 1773418595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.97, "utc_time": 1773418600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.97, "utc_time": 1773418600000}, {"instrument": "AVGO", "mid_signal": 23023, "gamma_signal": 1585, "vega_signal": 910, "option_type": "C", "stock_price": 323.89, "utc_time": 1773418605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.97, "utc_time": 1773418605000}, {"instrument": "AVGO", "mid_signal": -374, "gamma_signal": -91, "vega_signal": -84, "option_type": "C", "stock_price": 323.94, "utc_time": 1773418610000}, {"instrument": "AVGO", "mid_signal": 8723, "gamma_signal": -1694, "vega_signal": -846, "option_type": "P", "stock_price": 323.94, "utc_time": 1773418610000}, {"instrument": "AVGO", "mid_signal": -5402, "gamma_signal": -1271, "vega_signal": -629, "option_type": "C", "stock_price": 324.01, "utc_time": 1773418615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.94, "utc_time": 1773418615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.01, "utc_time": 1773418620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.01, "utc_time": 1773418620000}, {"instrument": "AVGO", "mid_signal": -267, "gamma_signal": -70, "vega_signal": -58, "option_type": "C", "stock_price": 323.93, "utc_time": 1773418625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.93, "utc_time": 1773418625000}, {"instrument": "AVGO", "mid_signal": -73693, "gamma_signal": -7046, "vega_signal": -3775, "option_type": "C", "stock_price": 323.93, "utc_time": 1773418630000}, {"instrument": "AVGO", "mid_signal": -8720, "gamma_signal": 1693, "vega_signal": 845, "option_type": "P", "stock_price": 323.8, "utc_time": 1773418630000}, {"instrument": "AVGO", "mid_signal": 4984, "gamma_signal": 2376, "vega_signal": 1131, "option_type": "C", "stock_price": 323.75, "utc_time": 1773418635000}, {"instrument": "AVGO", "mid_signal": -8718, "gamma_signal": 1693, "vega_signal": 845, "option_type": "P", "stock_price": 323.75, "utc_time": 1773418635000}, {"instrument": "AVGO", "mid_signal": 13940, "gamma_signal": 1966, "vega_signal": 1006, "option_type": "C", "stock_price": 323.85, "utc_time": 1773418640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.75, "utc_time": 1773418640000}, {"instrument": "AVGO", "mid_signal": 942801, "gamma_signal": 95915, "vega_signal": 49992, "option_type": "C", "stock_price": 323.85, "utc_time": 1773418645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.85, "utc_time": 1773418645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.85, "utc_time": 1773418650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.85, "utc_time": 1773418650000}, {"instrument": "AVGO", "mid_signal": 43805, "gamma_signal": 2183, "vega_signal": 1378, "option_type": "C", "stock_price": 323.81, "utc_time": 1773418655000}, {"instrument": "AVGO", "mid_signal": -5169, "gamma_signal": 1220, "vega_signal": 622, "option_type": "P", "stock_price": 323.81, "utc_time": 1773418655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.81, "utc_time": 1773418660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.81, "utc_time": 1773418660000}, {"instrument": "AVGO", "mid_signal": -133268, "gamma_signal": -9692, "vega_signal": -5400, "option_type": "C", "stock_price": 323.66, "utc_time": 1773418665000}, {"instrument": "AVGO", "mid_signal": 37292, "gamma_signal": -4253, "vega_signal": -2005, "option_type": "P", "stock_price": 323.68, "utc_time": 1773418665000}, {"instrument": "AVGO", "mid_signal": -30146, "gamma_signal": -3678, "vega_signal": -2037, "option_type": "C", "stock_price": 323.66, "utc_time": 1773418670000}, {"instrument": "AVGO", "mid_signal": -10334, "gamma_signal": 2438, "vega_signal": 1244, "option_type": "P", "stock_price": 323.66, "utc_time": 1773418670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.66, "utc_time": 1773418675000}, {"instrument": "AVGO", "mid_signal": 6530, "gamma_signal": -2284, "vega_signal": -1248, "option_type": "P", "stock_price": 323.5, "utc_time": 1773418675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.5, "utc_time": 1773418680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.5, "utc_time": 1773418680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.51, "utc_time": 1773418685000}, {"instrument": "AVGO", "mid_signal": 266, "gamma_signal": -89, "vega_signal": -57, "option_type": "P", "stock_price": 323.6, "utc_time": 1773418685000}, {"instrument": "AVGO", "mid_signal": 289618, "gamma_signal": 23762, "vega_signal": 13015, "option_type": "C", "stock_price": 323.72, "utc_time": 1773418690000}, {"instrument": "AVGO", "mid_signal": 29701, "gamma_signal": -5553, "vega_signal": -2759, "option_type": "P", "stock_price": 323.72, "utc_time": 1773418690000}, {"instrument": "AVGO", "mid_signal": -15760, "gamma_signal": 1634, "vega_signal": 787, "option_type": "C", "stock_price": 323.57, "utc_time": 1773418695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.72, "utc_time": 1773418695000}, {"instrument": "AVGO", "mid_signal": -114391, "gamma_signal": -7773, "vega_signal": -4400, "option_type": "C", "stock_price": 323.57, "utc_time": 1773418700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.57, "utc_time": 1773418700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.57, "utc_time": 1773418705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.57, "utc_time": 1773418705000}, {"instrument": "AVGO", "mid_signal": -166640, "gamma_signal": -3445, "vega_signal": -3297, "option_type": "C", "stock_price": 323.31, "utc_time": 1773418710000}, {"instrument": "AVGO", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 323.31, "utc_time": 1773418710000}, {"instrument": "AVGO", "mid_signal": -228520, "gamma_signal": -15527, "vega_signal": -8790, "option_type": "C", "stock_price": 323.2, "utc_time": 1773418715000}, {"instrument": "AVGO", "mid_signal": -42398, "gamma_signal": 5464, "vega_signal": 2623, "option_type": "P", "stock_price": 323.2, "utc_time": 1773418715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.25, "utc_time": 1773418720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.25, "utc_time": 1773418720000}, {"instrument": "AVGO", "mid_signal": -2587, "gamma_signal": 362, "vega_signal": 83, "option_type": "C", "stock_price": 323.28, "utc_time": 1773418725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.28, "utc_time": 1773418725000}, {"instrument": "AVGO", "mid_signal": -34299, "gamma_signal": -2902, "vega_signal": -1614, "option_type": "C", "stock_price": 323.38, "utc_time": 1773418730000}, {"instrument": "AVGO", "mid_signal": 23519, "gamma_signal": -5651, "vega_signal": -2896, "option_type": "P", "stock_price": 323.45, "utc_time": 1773418730000}, {"instrument": "AVGO", "mid_signal": 143867, "gamma_signal": 1892, "vega_signal": 2419, "option_type": "C", "stock_price": 323.61, "utc_time": 1773418735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.61, "utc_time": 1773418735000}, {"instrument": "AVGO", "mid_signal": -18843, "gamma_signal": -1917, "vega_signal": -999, "option_type": "C", "stock_price": 323.62, "utc_time": 1773418740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.61, "utc_time": 1773418740000}, {"instrument": "AVGO", "mid_signal": -44587, "gamma_signal": -2749, "vega_signal": -1532, "option_type": "C", "stock_price": 323.62, "utc_time": 1773418745000}, {"instrument": "AVGO", "mid_signal": 8715, "gamma_signal": -1693, "vega_signal": -845, "option_type": "P", "stock_price": 323.62, "utc_time": 1773418745000}, {"instrument": "AVGO", "mid_signal": -47493, "gamma_signal": -3994, "vega_signal": -2137, "option_type": "C", "stock_price": 323.65, "utc_time": 1773418750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.62, "utc_time": 1773418750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.65, "utc_time": 1773418755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.65, "utc_time": 1773418755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.61, "utc_time": 1773418760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.61, "utc_time": 1773418760000}, {"instrument": "AVGO", "mid_signal": -71320, "gamma_signal": -8029, "vega_signal": -4115, "option_type": "C", "stock_price": 323.57, "utc_time": 1773418765000}, {"instrument": "AVGO", "mid_signal": 3546, "gamma_signal": -473, "vega_signal": -223, "option_type": "P", "stock_price": 323.36, "utc_time": 1773418765000}, {"instrument": "AVGO", "mid_signal": -18827, "gamma_signal": -1915, "vega_signal": -998, "option_type": "C", "stock_price": 323.36, "utc_time": 1773418770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.36, "utc_time": 1773418770000}, {"instrument": "AVGO", "mid_signal": 13929, "gamma_signal": 1965, "vega_signal": 1005, "option_type": "C", "stock_price": 323.61, "utc_time": 1773418775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.52, "utc_time": 1773418775000}, {"instrument": "AVGO", "mid_signal": 22878, "gamma_signal": 1554, "vega_signal": 880, "option_type": "C", "stock_price": 323.56, "utc_time": 1773418780000}, {"instrument": "AVGO", "mid_signal": -5756, "gamma_signal": 1562, "vega_signal": 824, "option_type": "P", "stock_price": 323.6, "utc_time": 1773418780000}, {"instrument": "AVGO", "mid_signal": -9040, "gamma_signal": -1758, "vega_signal": -861, "option_type": "C", "stock_price": 323.65, "utc_time": 1773418785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.6, "utc_time": 1773418785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.65, "utc_time": 1773418790000}, {"instrument": "AVGO", "mid_signal": -385, "gamma_signal": 135, "vega_signal": 79, "option_type": "P", "stock_price": 323.66, "utc_time": 1773418790000}, {"instrument": "AVGO", "mid_signal": -147272, "gamma_signal": -18909, "vega_signal": -9808, "option_type": "C", "stock_price": 323.39, "utc_time": 1773418795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.66, "utc_time": 1773418795000}, {"instrument": "AVGO", "mid_signal": -1816, "gamma_signal": -531, "vega_signal": -289, "option_type": "C", "stock_price": 323.68, "utc_time": 1773418800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.68, "utc_time": 1773418800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.68, "utc_time": 1773418805000}, {"instrument": "AVGO", "mid_signal": -32308, "gamma_signal": 41, "vega_signal": 15, "option_type": "P", "stock_price": 323.68, "utc_time": 1773418805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.59, "utc_time": 1773418810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.59, "utc_time": 1773418810000}, {"instrument": "AVGO", "mid_signal": -52385, "gamma_signal": -2825, "vega_signal": -1799, "option_type": "C", "stock_price": 323.62, "utc_time": 1773418815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.62, "utc_time": 1773418815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.56, "utc_time": 1773418820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.56, "utc_time": 1773418820000}, {"instrument": "AVGO", "mid_signal": -23723, "gamma_signal": -1754, "vega_signal": -1081, "option_type": "C", "stock_price": 323.41, "utc_time": 1773418825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.39, "utc_time": 1773418825000}, {"instrument": "AVGO", "mid_signal": -45734, "gamma_signal": -3108, "vega_signal": -1759, "option_type": "C", "stock_price": 323.41, "utc_time": 1773418830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.41, "utc_time": 1773418830000}, {"instrument": "AVGO", "mid_signal": 188257, "gamma_signal": 19152, "vega_signal": 9982, "option_type": "C", "stock_price": 323.33, "utc_time": 1773418835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.41, "utc_time": 1773418835000}, {"instrument": "AVGO", "mid_signal": -188252, "gamma_signal": -19152, "vega_signal": -9982, "option_type": "C", "stock_price": 323.32, "utc_time": 1773418840000}, {"instrument": "AVGO", "mid_signal": -1100, "gamma_signal": 340, "vega_signal": 228, "option_type": "P", "stock_price": 323.32, "utc_time": 1773418840000}, {"instrument": "AVGO", "mid_signal": 228627, "gamma_signal": 15535, "vega_signal": 8794, "option_type": "C", "stock_price": 323.35, "utc_time": 1773418845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.32, "utc_time": 1773418845000}, {"instrument": "AVGO", "mid_signal": 18832, "gamma_signal": 1916, "vega_signal": 999, "option_type": "C", "stock_price": 323.43, "utc_time": 1773418850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.35, "utc_time": 1773418850000}, {"instrument": "AVGO", "mid_signal": -54833, "gamma_signal": -12905, "vega_signal": -6500, "option_type": "C", "stock_price": 323.43, "utc_time": 1773418855000}, {"instrument": "AVGO", "mid_signal": 20661, "gamma_signal": -4875, "vega_signal": -2486, "option_type": "P", "stock_price": 323.56, "utc_time": 1773418855000}, {"instrument": "AVGO", "mid_signal": 13930, "gamma_signal": 1965, "vega_signal": 1005, "option_type": "C", "stock_price": 323.63, "utc_time": 1773418860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.56, "utc_time": 1773418860000}, {"instrument": "AVGO", "mid_signal": 1816, "gamma_signal": 531, "vega_signal": 289, "option_type": "C", "stock_price": 323.68, "utc_time": 1773418865000}, {"instrument": "AVGO", "mid_signal": 29801, "gamma_signal": -1101, "vega_signal": -377, "option_type": "P", "stock_price": 323.63, "utc_time": 1773418865000}, {"instrument": "AVGO", "mid_signal": -9551, "gamma_signal": -2610, "vega_signal": -1377, "option_type": "C", "stock_price": 323.59, "utc_time": 1773418870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.59, "utc_time": 1773418870000}, {"instrument": "AVGO", "mid_signal": -212940, "gamma_signal": -15932, "vega_signal": -8960, "option_type": "C", "stock_price": 323.63, "utc_time": 1773418875000}, {"instrument": "AVGO", "mid_signal": -5754, "gamma_signal": 1561, "vega_signal": 824, "option_type": "P", "stock_price": 323.54, "utc_time": 1773418875000}, {"instrument": "AVGO", "mid_signal": -37674, "gamma_signal": -3833, "vega_signal": -1998, "option_type": "C", "stock_price": 323.52, "utc_time": 1773418880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.63, "utc_time": 1773418880000}, {"instrument": "AVGO", "mid_signal": 13935, "gamma_signal": 1966, "vega_signal": 1006, "option_type": "C", "stock_price": 323.74, "utc_time": 1773418885000}, {"instrument": "AVGO", "mid_signal": 2880, "gamma_signal": -781, "vega_signal": -412, "option_type": "P", "stock_price": 323.8, "utc_time": 1773418885000}, {"instrument": "AVGO", "mid_signal": -921, "gamma_signal": -218, "vega_signal": -212, "option_type": "C", "stock_price": 323.7, "utc_time": 1773418890000}, {"instrument": "AVGO", "mid_signal": -194, "gamma_signal": 56, "vega_signal": 43, "option_type": "P", "stock_price": 323.81, "utc_time": 1773418890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.72, "utc_time": 1773418895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.72, "utc_time": 1773418895000}, {"instrument": "AVGO", "mid_signal": -920, "gamma_signal": -218, "vega_signal": -212, "option_type": "C", "stock_price": 323.58, "utc_time": 1773418900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.58, "utc_time": 1773418900000}, {"instrument": "AVGO", "mid_signal": -10888, "gamma_signal": -3184, "vega_signal": -1734, "option_type": "C", "stock_price": 323.52, "utc_time": 1773418905000}, {"instrument": "AVGO", "mid_signal": -5755, "gamma_signal": 1561, "vega_signal": 824, "option_type": "P", "stock_price": 323.59, "utc_time": 1773418905000}, {"instrument": "AVGO", "mid_signal": -1815, "gamma_signal": -531, "vega_signal": -289, "option_type": "C", "stock_price": 323.59, "utc_time": 1773418910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.59, "utc_time": 1773418910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.56, "utc_time": 1773418915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.56, "utc_time": 1773418915000}, {"instrument": "AVGO", "mid_signal": 685, "gamma_signal": 212, "vega_signal": 130, "option_type": "C", "stock_price": 323.74, "utc_time": 1773418920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.62, "utc_time": 1773418920000}, {"instrument": "AVGO", "mid_signal": -414386, "gamma_signal": -27585, "vega_signal": -15721, "option_type": "C", "stock_price": 323.71, "utc_time": 1773418925000}, {"instrument": "AVGO", "mid_signal": -131, "gamma_signal": 31, "vega_signal": 31, "option_type": "P", "stock_price": 323.66, "utc_time": 1773418925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.71, "utc_time": 1773418930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.71, "utc_time": 1773418930000}, {"instrument": "AVGO", "mid_signal": -491, "gamma_signal": -148, "vega_signal": -98, "option_type": "C", "stock_price": 323.72, "utc_time": 1773418935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.68, "utc_time": 1773418935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.85, "utc_time": 1773418940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.85, "utc_time": 1773418940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.89, "utc_time": 1773418945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.89, "utc_time": 1773418945000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": 3, "vega_signal": 2, "option_type": "C", "stock_price": 323.82, "utc_time": 1773418950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.89, "utc_time": 1773418950000}, {"instrument": "AVGO", "mid_signal": -22888, "gamma_signal": -1555, "vega_signal": -880, "option_type": "C", "stock_price": 323.71, "utc_time": 1773418955000}, {"instrument": "AVGO", "mid_signal": -435856, "gamma_signal": 84650, "vega_signal": 42263, "option_type": "P", "stock_price": 323.71, "utc_time": 1773418955000}, {"instrument": "AVGO", "mid_signal": 5750, "gamma_signal": 1661, "vega_signal": 1186, "option_type": "C", "stock_price": 323.58, "utc_time": 1773418960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.58, "utc_time": 1773418960000}, {"instrument": "AVGO", "mid_signal": 35554, "gamma_signal": 10146, "vega_signal": 7395, "option_type": "C", "stock_price": 323.55, "utc_time": 1773418965000}, {"instrument": "AVGO", "mid_signal": -8713, "gamma_signal": 1692, "vega_signal": 845, "option_type": "P", "stock_price": 323.57, "utc_time": 1773418965000}, {"instrument": "AVGO", "mid_signal": -56328, "gamma_signal": -10716, "vega_signal": -7944, "option_type": "C", "stock_price": 323.55, "utc_time": 1773418970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.55, "utc_time": 1773418970000}, {"instrument": "AVGO", "mid_signal": -18840, "gamma_signal": -1917, "vega_signal": -999, "option_type": "C", "stock_price": 323.57, "utc_time": 1773418975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.57, "utc_time": 1773418975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.59, "utc_time": 1773418980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.59, "utc_time": 1773418980000}, {"instrument": "AVGO", "mid_signal": -22884, "gamma_signal": -1555, "vega_signal": -880, "option_type": "C", "stock_price": 323.65, "utc_time": 1773418985000}, {"instrument": "AVGO", "mid_signal": 2658, "gamma_signal": -895, "vega_signal": -574, "option_type": "P", "stock_price": 323.66, "utc_time": 1773418985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.72, "utc_time": 1773418990000}, {"instrument": "AVGO", "mid_signal": -31057, "gamma_signal": -399, "vega_signal": -207, "option_type": "P", "stock_price": 323.64, "utc_time": 1773418990000}, {"instrument": "AVGO", "mid_signal": 183065, "gamma_signal": 12439, "vega_signal": 7041, "option_type": "C", "stock_price": 323.64, "utc_time": 1773418995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.64, "utc_time": 1773418995000}, {"instrument": "AVGO", "mid_signal": 18844, "gamma_signal": 1917, "vega_signal": 999, "option_type": "C", "stock_price": 323.64, "utc_time": 1773419000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.64, "utc_time": 1773419000000}, {"instrument": "AVGO", "mid_signal": 25813, "gamma_signal": -1222, "vega_signal": -391, "option_type": "C", "stock_price": 324.05, "utc_time": 1773419005000}, {"instrument": "AVGO", "mid_signal": 3677, "gamma_signal": -1050, "vega_signal": -584, "option_type": "P", "stock_price": 323.96, "utc_time": 1773419005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.05, "utc_time": 1773419010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.05, "utc_time": 1773419010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.96, "utc_time": 1773419015000}, {"instrument": "AVGO", "mid_signal": 2881, "gamma_signal": -782, "vega_signal": -412, "option_type": "P", "stock_price": 323.96, "utc_time": 1773419015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1773419020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1773419020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.78, "utc_time": 1773419025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.78, "utc_time": 1773419025000}, {"instrument": "AVGO", "mid_signal": -135628, "gamma_signal": -26368, "vega_signal": -12910, "option_type": "C", "stock_price": 323.7, "utc_time": 1773419030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.76, "utc_time": 1773419030000}, {"instrument": "AVGO", "mid_signal": 1815, "gamma_signal": 531, "vega_signal": 289, "option_type": "C", "stock_price": 323.67, "utc_time": 1773419035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.63, "utc_time": 1773419035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.67, "utc_time": 1773419040000}, {"instrument": "AVGO", "mid_signal": -15510, "gamma_signal": 3659, "vega_signal": 1866, "option_type": "P", "stock_price": 323.855, "utc_time": 1773419040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.855, "utc_time": 1773419045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.855, "utc_time": 1773419045000}, {"instrument": "AVGO", "mid_signal": -5467, "gamma_signal": -1287, "vega_signal": -645, "option_type": "C", "stock_price": 323.93, "utc_time": 1773419050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.93, "utc_time": 1773419050000}, {"instrument": "AVGO", "mid_signal": -18861, "gamma_signal": -1919, "vega_signal": -1000, "option_type": "C", "stock_price": 323.94, "utc_time": 1773419055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.99, "utc_time": 1773419055000}, {"instrument": "AVGO", "mid_signal": 4918, "gamma_signal": -48, "vega_signal": -6, "option_type": "C", "stock_price": 323.94, "utc_time": 1773419060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.94, "utc_time": 1773419060000}, {"instrument": "AVGO", "mid_signal": -22904, "gamma_signal": -1556, "vega_signal": -881, "option_type": "C", "stock_price": 323.94, "utc_time": 1773419065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.94, "utc_time": 1773419065000}, {"instrument": "AVGO", "mid_signal": -124430, "gamma_signal": -12530, "vega_signal": -6665, "option_type": "C", "stock_price": 323.76, "utc_time": 1773419070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.94, "utc_time": 1773419070000}, {"instrument": "AVGO", "mid_signal": -13927, "gamma_signal": -1964, "vega_signal": -1005, "option_type": "C", "stock_price": 323.55, "utc_time": 1773419075000}, {"instrument": "AVGO", "mid_signal": -26058, "gamma_signal": 5726, "vega_signal": 2925, "option_type": "P", "stock_price": 323.55, "utc_time": 1773419075000}, {"instrument": "AVGO", "mid_signal": -18837, "gamma_signal": -1916, "vega_signal": -999, "option_type": "C", "stock_price": 323.52, "utc_time": 1773419080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.52, "utc_time": 1773419080000}, {"instrument": "AVGO", "mid_signal": -18840, "gamma_signal": -1917, "vega_signal": -999, "option_type": "C", "stock_price": 323.57, "utc_time": 1773419085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.57, "utc_time": 1773419085000}, {"instrument": "AVGO", "mid_signal": 187, "gamma_signal": 45, "vega_signal": 42, "option_type": "C", "stock_price": 323.61, "utc_time": 1773419090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.58, "utc_time": 1773419090000}, {"instrument": "AVGO", "mid_signal": 66308, "gamma_signal": 6221, "vega_signal": 3359, "option_type": "C", "stock_price": 324.02, "utc_time": 1773419095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.61, "utc_time": 1773419095000}, {"instrument": "AVGO", "mid_signal": 129043, "gamma_signal": 22239, "vega_signal": 11199, "option_type": "C", "stock_price": 324.21, "utc_time": 1773419100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.02, "utc_time": 1773419100000}, {"instrument": "AVGO", "mid_signal": -22914, "gamma_signal": -1557, "vega_signal": -881, "option_type": "C", "stock_price": 324.08, "utc_time": 1773419105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.21, "utc_time": 1773419105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.92, "utc_time": 1773419110000}, {"instrument": "AVGO", "mid_signal": -654, "gamma_signal": 229, "vega_signal": 125, "option_type": "P", "stock_price": 324.02, "utc_time": 1773419110000}, {"instrument": "AVGO", "mid_signal": -18864, "gamma_signal": -1919, "vega_signal": -1000, "option_type": "C", "stock_price": 323.99, "utc_time": 1773419115000}, {"instrument": "AVGO", "mid_signal": -5171, "gamma_signal": 1220, "vega_signal": 622, "option_type": "P", "stock_price": 323.95, "utc_time": 1773419115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.76, "utc_time": 1773419120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.76, "utc_time": 1773419120000}, {"instrument": "AVGO", "mid_signal": 52538, "gamma_signal": 6118, "vega_signal": 3119, "option_type": "C", "stock_price": 323.97, "utc_time": 1773419125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.76, "utc_time": 1773419125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.97, "utc_time": 1773419130000}, {"instrument": "AVGO", "mid_signal": 8727, "gamma_signal": -1695, "vega_signal": -846, "option_type": "P", "stock_price": 324.08, "utc_time": 1773419130000}, {"instrument": "AVGO", "mid_signal": 81906, "gamma_signal": 6906, "vega_signal": 3757, "option_type": "C", "stock_price": 323.99, "utc_time": 1773419135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.99, "utc_time": 1773419135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.99, "utc_time": 1773419140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.99, "utc_time": 1773419140000}, {"instrument": "AVGO", "mid_signal": -39938, "gamma_signal": -8391, "vega_signal": -4168, "option_type": "C", "stock_price": 324.2, "utc_time": 1773419145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.99, "utc_time": 1773419145000}, {"instrument": "AVGO", "mid_signal": 22923, "gamma_signal": 1558, "vega_signal": 882, "option_type": "C", "stock_price": 324.2, "utc_time": 1773419150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.2, "utc_time": 1773419150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.2, "utc_time": 1773419155000}, {"instrument": "AVGO", "mid_signal": -8728, "gamma_signal": 1695, "vega_signal": 846, "option_type": "P", "stock_price": 324.12, "utc_time": 1773419155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.12, "utc_time": 1773419160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.12, "utc_time": 1773419160000}, {"instrument": "AVGO", "mid_signal": -226349, "gamma_signal": -23027, "vega_signal": -12002, "option_type": "C", "stock_price": 323.96, "utc_time": 1773419165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.96, "utc_time": 1773419165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.96, "utc_time": 1773419170000}, {"instrument": "AVGO", "mid_signal": -25858, "gamma_signal": 6101, "vega_signal": 3112, "option_type": "P", "stock_price": 323.96, "utc_time": 1773419170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.7, "utc_time": 1773419175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.7, "utc_time": 1773419175000}, {"instrument": "AVGO", "mid_signal": -22886, "gamma_signal": -1555, "vega_signal": -880, "option_type": "C", "stock_price": 323.68, "utc_time": 1773419180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.64, "utc_time": 1773419180000}, {"instrument": "AVGO", "mid_signal": -13930, "gamma_signal": -1965, "vega_signal": -1005, "option_type": "C", "stock_price": 323.63, "utc_time": 1773419185000}, {"instrument": "AVGO", "mid_signal": -8715, "gamma_signal": 1693, "vega_signal": 845, "option_type": "P", "stock_price": 323.63, "utc_time": 1773419185000}, {"instrument": "AVGO", "mid_signal": 22873, "gamma_signal": 1554, "vega_signal": 880, "option_type": "C", "stock_price": 323.5, "utc_time": 1773419190000}, {"instrument": "AVGO", "mid_signal": -66059, "gamma_signal": 12060, "vega_signal": 6123, "option_type": "P", "stock_price": 323.56, "utc_time": 1773419190000}, {"instrument": "AVGO", "mid_signal": -22143, "gamma_signal": -1382, "vega_signal": -696, "option_type": "C", "stock_price": 323.56, "utc_time": 1773419195000}, {"instrument": "AVGO", "mid_signal": 653, "gamma_signal": -228, "vega_signal": -125, "option_type": "P", "stock_price": 323.56, "utc_time": 1773419195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.56, "utc_time": 1773419200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.56, "utc_time": 1773419200000}, {"instrument": "AVGO", "mid_signal": -205910, "gamma_signal": -13991, "vega_signal": -7920, "option_type": "C", "stock_price": 323.58, "utc_time": 1773419205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.61, "utc_time": 1773419205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.54, "utc_time": 1773419210000}, {"instrument": "AVGO", "mid_signal": 1306, "gamma_signal": -457, "vega_signal": -250, "option_type": "P", "stock_price": 323.54, "utc_time": 1773419210000}, {"instrument": "AVGO", "mid_signal": -31534, "gamma_signal": -3220, "vega_signal": -1656, "option_type": "C", "stock_price": 323.46, "utc_time": 1773419215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.54, "utc_time": 1773419215000}, {"instrument": "AVGO", "mid_signal": -22875, "gamma_signal": -1554, "vega_signal": -880, "option_type": "C", "stock_price": 323.53, "utc_time": 1773419220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.53, "utc_time": 1773419220000}, {"instrument": "AVGO", "mid_signal": 37675, "gamma_signal": 3833, "vega_signal": 1998, "option_type": "C", "stock_price": 323.53, "utc_time": 1773419225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.53, "utc_time": 1773419225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.53, "utc_time": 1773419230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.53, "utc_time": 1773419230000}, {"instrument": "AVGO", "mid_signal": -75408, "gamma_signal": -7672, "vega_signal": -3999, "option_type": "C", "stock_price": 323.78, "utc_time": 1773419235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.69, "utc_time": 1773419235000}, {"instrument": "AVGO", "mid_signal": -54650, "gamma_signal": -12862, "vega_signal": -6449, "option_type": "C", "stock_price": 323.8, "utc_time": 1773419240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1773419240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1773419245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1773419245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.93, "utc_time": 1773419250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.93, "utc_time": 1773419250000}, {"instrument": "AVGO", "mid_signal": 374, "gamma_signal": 91, "vega_signal": 84, "option_type": "C", "stock_price": 323.89, "utc_time": 1773419255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.89, "utc_time": 1773419255000}, {"instrument": "AVGO", "mid_signal": -5467, "gamma_signal": -1287, "vega_signal": -645, "option_type": "C", "stock_price": 323.89, "utc_time": 1773419260000}, {"instrument": "AVGO", "mid_signal": 129260, "gamma_signal": -30497, "vega_signal": -15556, "option_type": "P", "stock_price": 323.89, "utc_time": 1773419260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.9, "utc_time": 1773419265000}, {"instrument": "AVGO", "mid_signal": 1271, "gamma_signal": -418, "vega_signal": -217, "option_type": "P", "stock_price": 323.9, "utc_time": 1773419265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.85, "utc_time": 1773419270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.85, "utc_time": 1773419270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1773419275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1773419275000}, {"instrument": "AVGO", "mid_signal": -41740, "gamma_signal": -3473, "vega_signal": -1880, "option_type": "C", "stock_price": 323.75, "utc_time": 1773419280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1773419280000}, {"instrument": "AVGO", "mid_signal": 18850, "gamma_signal": 1918, "vega_signal": 1000, "option_type": "C", "stock_price": 323.75, "utc_time": 1773419285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.75, "utc_time": 1773419285000}, {"instrument": "AVGO", "mid_signal": -12712, "gamma_signal": -3717, "vega_signal": -2025, "option_type": "C", "stock_price": 323.76, "utc_time": 1773419290000}, {"instrument": "AVGO", "mid_signal": -3268, "gamma_signal": 1143, "vega_signal": 625, "option_type": "P", "stock_price": 323.76, "utc_time": 1773419290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.76, "utc_time": 1773419295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.76, "utc_time": 1773419295000}, {"instrument": "AVGO", "mid_signal": 139400, "gamma_signal": 19663, "vega_signal": 10061, "option_type": "C", "stock_price": 323.86, "utc_time": 1773419300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.84, "utc_time": 1773419300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.86, "utc_time": 1773419305000}, {"instrument": "AVGO", "mid_signal": 22884, "gamma_signal": -8003, "vega_signal": -4375, "option_type": "P", "stock_price": 323.88, "utc_time": 1773419305000}, {"instrument": "AVGO", "mid_signal": 114497, "gamma_signal": 7780, "vega_signal": 4404, "option_type": "C", "stock_price": 323.87, "utc_time": 1773419310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.88, "utc_time": 1773419310000}, {"instrument": "AVGO", "mid_signal": -303, "gamma_signal": -4, "vega_signal": -310, "option_type": "C", "stock_price": 324.08, "utc_time": 1773419315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.87, "utc_time": 1773419315000}, {"instrument": "AVGO", "mid_signal": 283125, "gamma_signal": 28803, "vega_signal": 15013, "option_type": "C", "stock_price": 324.2, "utc_time": 1773419320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.08, "utc_time": 1773419320000}, {"instrument": "AVGO", "mid_signal": 384, "gamma_signal": 111, "vega_signal": 79, "option_type": "C", "stock_price": 324.25, "utc_time": 1773419325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.2, "utc_time": 1773419325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.24, "utc_time": 1773419330000}, {"instrument": "AVGO", "mid_signal": 8731, "gamma_signal": -1696, "vega_signal": -847, "option_type": "P", "stock_price": 324.24, "utc_time": 1773419330000}, {"instrument": "AVGO", "mid_signal": 298890, "gamma_signal": 36198, "vega_signal": 18777, "option_type": "C", "stock_price": 324.5, "utc_time": 1773419335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.29, "utc_time": 1773419335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1773419340000}, {"instrument": "AVGO", "mid_signal": 1273, "gamma_signal": -419, "vega_signal": -218, "option_type": "P", "stock_price": 324.47, "utc_time": 1773419340000}, {"instrument": "AVGO", "mid_signal": 22942, "gamma_signal": 1559, "vega_signal": 882, "option_type": "C", "stock_price": 324.47, "utc_time": 1773419345000}, {"instrument": "AVGO", "mid_signal": 748, "gamma_signal": -187, "vega_signal": -172, "option_type": "P", "stock_price": 324.41, "utc_time": 1773419345000}, {"instrument": "AVGO", "mid_signal": -1819, "gamma_signal": -532, "vega_signal": -290, "option_type": "C", "stock_price": 324.36, "utc_time": 1773419350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.36, "utc_time": 1773419350000}, {"instrument": "AVGO", "mid_signal": -117704, "gamma_signal": -8631, "vega_signal": -4841, "option_type": "C", "stock_price": 324.27, "utc_time": 1773419355000}, {"instrument": "AVGO", "mid_signal": 747, "gamma_signal": -187, "vega_signal": -172, "option_type": "P", "stock_price": 324.27, "utc_time": 1773419355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.27, "utc_time": 1773419360000}, {"instrument": "AVGO", "mid_signal": -2884, "gamma_signal": 782, "vega_signal": 413, "option_type": "P", "stock_price": 324.27, "utc_time": 1773419360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.18, "utc_time": 1773419365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.18, "utc_time": 1773419365000}, {"instrument": "AVGO", "mid_signal": -9054, "gamma_signal": -1760, "vega_signal": -862, "option_type": "C", "stock_price": 324.12, "utc_time": 1773419370000}, {"instrument": "AVGO", "mid_signal": -5174, "gamma_signal": 1221, "vega_signal": 623, "option_type": "P", "stock_price": 324.12, "utc_time": 1773419370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.15, "utc_time": 1773419375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.15, "utc_time": 1773419375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.1, "utc_time": 1773419380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1773419380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.1, "utc_time": 1773419385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1773419385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.1, "utc_time": 1773419390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1773419390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.11, "utc_time": 1773419395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.11, "utc_time": 1773419395000}, {"instrument": "AVGO", "mid_signal": -68762, "gamma_signal": -4672, "vega_signal": -2645, "option_type": "C", "stock_price": 324.17, "utc_time": 1773419400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.15, "utc_time": 1773419400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.07, "utc_time": 1773419405000}, {"instrument": "AVGO", "mid_signal": 8726, "gamma_signal": -1695, "vega_signal": -846, "option_type": "P", "stock_price": 324.04, "utc_time": 1773419405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.04, "utc_time": 1773419410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.04, "utc_time": 1773419410000}, {"instrument": "AVGO", "mid_signal": 21453, "gamma_signal": 5889, "vega_signal": 3022, "option_type": "C", "stock_price": 324.2, "utc_time": 1773419415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.04, "utc_time": 1773419415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.22, "utc_time": 1773419420000}, {"instrument": "AVGO", "mid_signal": 170, "gamma_signal": -45, "vega_signal": -39, "option_type": "P", "stock_price": 324.23, "utc_time": 1773419420000}, {"instrument": "AVGO", "mid_signal": 22934, "gamma_signal": 1558, "vega_signal": 882, "option_type": "C", "stock_price": 324.36, "utc_time": 1773419425000}, {"instrument": "AVGO", "mid_signal": 266, "gamma_signal": -90, "vega_signal": -58, "option_type": "P", "stock_price": 324.36, "utc_time": 1773419425000}, {"instrument": "AVGO", "mid_signal": 217075, "gamma_signal": 12216, "vega_signal": 7093, "option_type": "C", "stock_price": 324.39, "utc_time": 1773419430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.36, "utc_time": 1773419430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.39, "utc_time": 1773419435000}, {"instrument": "AVGO", "mid_signal": 2230, "gamma_signal": -554, "vega_signal": -288, "option_type": "P", "stock_price": 324.39, "utc_time": 1773419435000}, {"instrument": "AVGO", "mid_signal": -18195, "gamma_signal": -5321, "vega_signal": -2898, "option_type": "C", "stock_price": 324.39, "utc_time": 1773419440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.39, "utc_time": 1773419440000}, {"instrument": "AVGO", "mid_signal": 94, "gamma_signal": 22, "vega_signal": 23, "option_type": "C", "stock_price": 324.43, "utc_time": 1773419445000}, {"instrument": "AVGO", "mid_signal": 13293, "gamma_signal": -2122, "vega_signal": -997, "option_type": "P", "stock_price": 324.43, "utc_time": 1773419445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773419450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773419450000}, {"instrument": "AVGO", "mid_signal": -13965, "gamma_signal": -1970, "vega_signal": -1008, "option_type": "C", "stock_price": 324.43, "utc_time": 1773419455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773419455000}, {"instrument": "AVGO", "mid_signal": -141259, "gamma_signal": -15469, "vega_signal": -8025, "option_type": "C", "stock_price": 324.41, "utc_time": 1773419460000}, {"instrument": "AVGO", "mid_signal": -8736, "gamma_signal": 1697, "vega_signal": 847, "option_type": "P", "stock_price": 324.41, "utc_time": 1773419460000}, {"instrument": "AVGO", "mid_signal": -480207, "gamma_signal": -36457, "vega_signal": -20120, "option_type": "C", "stock_price": 324.335, "utc_time": 1773419465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.29, "utc_time": 1773419465000}, {"instrument": "AVGO", "mid_signal": -56645, "gamma_signal": -5763, "vega_signal": -3004, "option_type": "C", "stock_price": 324.29, "utc_time": 1773419470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.335, "utc_time": 1773419470000}, {"instrument": "AVGO", "mid_signal": 22930, "gamma_signal": 1558, "vega_signal": 882, "option_type": "C", "stock_price": 324.3, "utc_time": 1773419475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.3, "utc_time": 1773419475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.4, "utc_time": 1773419480000}, {"instrument": "AVGO", "mid_signal": -8736, "gamma_signal": 1697, "vega_signal": 847, "option_type": "P", "stock_price": 324.4, "utc_time": 1773419480000}, {"instrument": "AVGO", "mid_signal": 420923, "gamma_signal": 27324, "vega_signal": 15640, "option_type": "C", "stock_price": 324.37, "utc_time": 1773419485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1773419485000}, {"instrument": "AVGO", "mid_signal": 62699, "gamma_signal": 26519, "vega_signal": 14312, "option_type": "C", "stock_price": 324.35, "utc_time": 1773419490000}, {"instrument": "AVGO", "mid_signal": 18744, "gamma_signal": -4199, "vega_signal": -2117, "option_type": "P", "stock_price": 324.32, "utc_time": 1773419490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.4, "utc_time": 1773419495000}, {"instrument": "AVGO", "mid_signal": -10357, "gamma_signal": 2444, "vega_signal": 1246, "option_type": "P", "stock_price": 324.4, "utc_time": 1773419495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.35, "utc_time": 1773419500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1773419500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.35, "utc_time": 1773419505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1773419505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.35, "utc_time": 1773419510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1773419510000}, {"instrument": "AVGO", "mid_signal": 181285, "gamma_signal": 35244, "vega_signal": 17255, "option_type": "C", "stock_price": 324.5, "utc_time": 1773419515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.45, "utc_time": 1773419515000}, {"instrument": "AVGO", "mid_signal": 9064, "gamma_signal": 1762, "vega_signal": 863, "option_type": "C", "stock_price": 324.5, "utc_time": 1773419520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1773419520000}, {"instrument": "AVGO", "mid_signal": 22944, "gamma_signal": 1559, "vega_signal": 882, "option_type": "C", "stock_price": 324.5, "utc_time": 1773419525000}, {"instrument": "AVGO", "mid_signal": 8738, "gamma_signal": -1697, "vega_signal": -847, "option_type": "P", "stock_price": 324.5, "utc_time": 1773419525000}, {"instrument": "AVGO", "mid_signal": 15007, "gamma_signal": 2294, "vega_signal": 1193, "option_type": "C", "stock_price": 324.56, "utc_time": 1773419530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.45, "utc_time": 1773419530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.56, "utc_time": 1773419535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.56, "utc_time": 1773419535000}, {"instrument": "AVGO", "mid_signal": -1820, "gamma_signal": -532, "vega_signal": -290, "option_type": "C", "stock_price": 324.54, "utc_time": 1773419540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.53, "utc_time": 1773419540000}, {"instrument": "AVGO", "mid_signal": 183631, "gamma_signal": 12477, "vega_signal": 7063, "option_type": "C", "stock_price": 324.64, "utc_time": 1773419545000}, {"instrument": "AVGO", "mid_signal": 18483, "gamma_signal": -3346, "vega_signal": -1621, "option_type": "P", "stock_price": 324.64, "utc_time": 1773419545000}, {"instrument": "AVGO", "mid_signal": 229539, "gamma_signal": 15597, "vega_signal": 8829, "option_type": "C", "stock_price": 324.64, "utc_time": 1773419550000}, {"instrument": "AVGO", "mid_signal": 5182, "gamma_signal": -1223, "vega_signal": -624, "option_type": "P", "stock_price": 324.64, "utc_time": 1773419550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.64, "utc_time": 1773419555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.64, "utc_time": 1773419555000}, {"instrument": "AVGO", "mid_signal": -8986, "gamma_signal": 412, "vega_signal": 126, "option_type": "C", "stock_price": 324.87, "utc_time": 1773419560000}, {"instrument": "AVGO", "mid_signal": 32664, "gamma_signal": -3547, "vega_signal": -1688, "option_type": "P", "stock_price": 324.89, "utc_time": 1773419560000}, {"instrument": "AVGO", "mid_signal": -21977, "gamma_signal": -2766, "vega_signal": -1435, "option_type": "C", "stock_price": 324.73, "utc_time": 1773419565000}, {"instrument": "AVGO", "mid_signal": 13305, "gamma_signal": -2124, "vega_signal": -998, "option_type": "P", "stock_price": 324.73, "utc_time": 1773419565000}, {"instrument": "AVGO", "mid_signal": -13976, "gamma_signal": -1971, "vega_signal": -1009, "option_type": "C", "stock_price": 324.7, "utc_time": 1773419570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.73, "utc_time": 1773419570000}, {"instrument": "AVGO", "mid_signal": 25364, "gamma_signal": 1150, "vega_signal": 757, "option_type": "C", "stock_price": 324.63, "utc_time": 1773419575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.63, "utc_time": 1773419575000}, {"instrument": "AVGO", "mid_signal": 738582, "gamma_signal": 70615, "vega_signal": 37829, "option_type": "C", "stock_price": 324.67, "utc_time": 1773419580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.63, "utc_time": 1773419580000}, {"instrument": "AVGO", "mid_signal": 9068, "gamma_signal": 1763, "vega_signal": 863, "option_type": "C", "stock_price": 324.65, "utc_time": 1773419585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.65, "utc_time": 1773419585000}, {"instrument": "AVGO", "mid_signal": 83859, "gamma_signal": 11829, "vega_signal": 6052, "option_type": "C", "stock_price": 324.71, "utc_time": 1773419590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.71, "utc_time": 1773419590000}, {"instrument": "AVGO", "mid_signal": -18914, "gamma_signal": -1924, "vega_signal": -1003, "option_type": "C", "stock_price": 324.84, "utc_time": 1773419595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.74, "utc_time": 1773419595000}, {"instrument": "AVGO", "mid_signal": -22973, "gamma_signal": -1561, "vega_signal": -884, "option_type": "C", "stock_price": 324.91, "utc_time": 1773419600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.9, "utc_time": 1773419600000}, {"instrument": "AVGO", "mid_signal": -9072, "gamma_signal": -1764, "vega_signal": -863, "option_type": "C", "stock_price": 324.76, "utc_time": 1773419605000}, {"instrument": "AVGO", "mid_signal": 18491, "gamma_signal": -3347, "vega_signal": -1622, "option_type": "P", "stock_price": 324.76, "utc_time": 1773419605000}, {"instrument": "AVGO", "mid_signal": -17050, "gamma_signal": -2815, "vega_signal": -1442, "option_type": "C", "stock_price": 324.77, "utc_time": 1773419610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.73, "utc_time": 1773419610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.77, "utc_time": 1773419615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.77, "utc_time": 1773419615000}, {"instrument": "AVGO", "mid_signal": -93997, "gamma_signal": -17795, "vega_signal": -9230, "option_type": "C", "stock_price": 324.43, "utc_time": 1773419620000}, {"instrument": "AVGO", "mid_signal": -6453, "gamma_signal": 1641, "vega_signal": 841, "option_type": "P", "stock_price": 324.43, "utc_time": 1773419620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.47, "utc_time": 1773419625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.47, "utc_time": 1773419625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.64, "utc_time": 1773419630000}, {"instrument": "AVGO", "mid_signal": 150, "gamma_signal": -37, "vega_signal": -35, "option_type": "P", "stock_price": 324.74, "utc_time": 1773419630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.74, "utc_time": 1773419635000}, {"instrument": "AVGO", "mid_signal": 8745, "gamma_signal": -1698, "vega_signal": -848, "option_type": "P", "stock_price": 324.74, "utc_time": 1773419635000}, {"instrument": "AVGO", "mid_signal": -17035, "gamma_signal": -2812, "vega_signal": -1440, "option_type": "C", "stock_price": 324.45, "utc_time": 1773419640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.74, "utc_time": 1773419640000}, {"instrument": "AVGO", "mid_signal": -87938, "gamma_signal": -19466, "vega_signal": -10105, "option_type": "C", "stock_price": 324.51, "utc_time": 1773419645000}, {"instrument": "AVGO", "mid_signal": -655, "gamma_signal": 229, "vega_signal": 125, "option_type": "P", "stock_price": 324.4, "utc_time": 1773419645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.51, "utc_time": 1773419650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.51, "utc_time": 1773419650000}, {"instrument": "AVGO", "mid_signal": 91756, "gamma_signal": 6235, "vega_signal": 3529, "option_type": "C", "stock_price": 324.43, "utc_time": 1773419655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773419655000}, {"instrument": "AVGO", "mid_signal": -43545, "gamma_signal": -6471, "vega_signal": -3655, "option_type": "C", "stock_price": 324.43, "utc_time": 1773419660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773419660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773419665000}, {"instrument": "AVGO", "mid_signal": -8, "gamma_signal": 3, "vega_signal": 3, "option_type": "P", "stock_price": 324.58, "utc_time": 1773419665000}, {"instrument": "AVGO", "mid_signal": -79739, "gamma_signal": -21890, "vega_signal": -11233, "option_type": "C", "stock_price": 324.43, "utc_time": 1773419670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.58, "utc_time": 1773419670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773419675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773419675000}, {"instrument": "AVGO", "mid_signal": 2841865, "gamma_signal": 780147, "vega_signal": 400332, "option_type": "C", "stock_price": 324.3, "utc_time": 1773419680000}, {"instrument": "AVGO", "mid_signal": -5177, "gamma_signal": 1221, "vega_signal": 623, "option_type": "P", "stock_price": 324.3, "utc_time": 1773419680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.3, "utc_time": 1773419685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.3, "utc_time": 1773419685000}, {"instrument": "AVGO", "mid_signal": -91726, "gamma_signal": -6233, "vega_signal": -3528, "option_type": "C", "stock_price": 324.2, "utc_time": 1773419690000}, {"instrument": "AVGO", "mid_signal": -8733, "gamma_signal": 1696, "vega_signal": 847, "option_type": "P", "stock_price": 324.3, "utc_time": 1773419690000}, {"instrument": "AVGO", "mid_signal": -136178, "gamma_signal": -13080, "vega_signal": -6887, "option_type": "C", "stock_price": 324.1, "utc_time": 1773419695000}, {"instrument": "AVGO", "mid_signal": -9384, "gamma_signal": 1924, "vega_signal": 972, "option_type": "P", "stock_price": 324.16, "utc_time": 1773419695000}, {"instrument": "AVGO", "mid_signal": -22920, "gamma_signal": -1557, "vega_signal": -882, "option_type": "C", "stock_price": 324.16, "utc_time": 1773419700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.16, "utc_time": 1773419700000}, {"instrument": "AVGO", "mid_signal": -446493, "gamma_signal": -62979, "vega_signal": -32225, "option_type": "C", "stock_price": 324.16, "utc_time": 1773419705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.16, "utc_time": 1773419705000}, {"instrument": "AVGO", "mid_signal": -59811, "gamma_signal": -14056, "vega_signal": -7025, "option_type": "C", "stock_price": 324.23, "utc_time": 1773419710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.25, "utc_time": 1773419710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.23, "utc_time": 1773419715000}, {"instrument": "AVGO", "mid_signal": -2883, "gamma_signal": 782, "vega_signal": 413, "option_type": "P", "stock_price": 324.23, "utc_time": 1773419715000}, {"instrument": "AVGO", "mid_signal": -802, "gamma_signal": -210, "vega_signal": -173, "option_type": "C", "stock_price": 324.2, "utc_time": 1773419720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.23, "utc_time": 1773419720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.2, "utc_time": 1773419725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.2, "utc_time": 1773419725000}, {"instrument": "AVGO", "mid_signal": 112024, "gamma_signal": 40538, "vega_signal": 20756, "option_type": "C", "stock_price": 324.39, "utc_time": 1773419730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.19, "utc_time": 1773419730000}, {"instrument": "AVGO", "mid_signal": -18891, "gamma_signal": -1922, "vega_signal": -1002, "option_type": "C", "stock_price": 324.45, "utc_time": 1773419735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1773419735000}, {"instrument": "AVGO", "mid_signal": 37781, "gamma_signal": 3844, "vega_signal": 2003, "option_type": "C", "stock_price": 324.44, "utc_time": 1773419740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.36, "utc_time": 1773419740000}, {"instrument": "AVGO", "mid_signal": 765, "gamma_signal": -1602, "vega_signal": -724, "option_type": "C", "stock_price": 324.44, "utc_time": 1773419745000}, {"instrument": "AVGO", "mid_signal": -5179, "gamma_signal": 1222, "vega_signal": 623, "option_type": "P", "stock_price": 324.44, "utc_time": 1773419745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.15, "utc_time": 1773419750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.15, "utc_time": 1773419750000}, {"instrument": "AVGO", "mid_signal": 13962, "gamma_signal": 1969, "vega_signal": 1008, "option_type": "C", "stock_price": 324.38, "utc_time": 1773419755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.36, "utc_time": 1773419755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.38, "utc_time": 1773419760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.38, "utc_time": 1773419760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.36, "utc_time": 1773419765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.36, "utc_time": 1773419765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.35, "utc_time": 1773419770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1773419770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.38, "utc_time": 1773419775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.38, "utc_time": 1773419775000}, {"instrument": "AVGO", "mid_signal": -279282, "gamma_signal": -39393, "vega_signal": -20157, "option_type": "C", "stock_price": 324.42, "utc_time": 1773419780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.42, "utc_time": 1773419780000}, {"instrument": "AVGO", "mid_signal": 108806, "gamma_signal": 21153, "vega_signal": 10357, "option_type": "C", "stock_price": 324.605, "utc_time": 1773419785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773419785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.605, "utc_time": 1773419790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.605, "utc_time": 1773419790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.62, "utc_time": 1773419795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.62, "utc_time": 1773419795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.72, "utc_time": 1773419800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.72, "utc_time": 1773419800000}, {"instrument": "AVGO", "mid_signal": -10025, "gamma_signal": -3106, "vega_signal": -1373, "option_type": "C", "stock_price": 324.85, "utc_time": 1773419805000}, {"instrument": "AVGO", "mid_signal": 3088, "gamma_signal": -1083, "vega_signal": -636, "option_type": "P", "stock_price": 324.71, "utc_time": 1773419805000}, {"instrument": "AVGO", "mid_signal": 212225, "gamma_signal": 20815, "vega_signal": 10920, "option_type": "C", "stock_price": 324.98, "utc_time": 1773419810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.88, "utc_time": 1773419810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.93, "utc_time": 1773419815000}, {"instrument": "AVGO", "mid_signal": 8752, "gamma_signal": -1700, "vega_signal": -849, "option_type": "P", "stock_price": 324.99, "utc_time": 1773419815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.99, "utc_time": 1773419820000}, {"instrument": "AVGO", "mid_signal": -656, "gamma_signal": 229, "vega_signal": 125, "option_type": "P", "stock_price": 324.99, "utc_time": 1773419820000}, {"instrument": "AVGO", "mid_signal": 18914, "gamma_signal": 1924, "vega_signal": 1003, "option_type": "C", "stock_price": 324.85, "utc_time": 1773419825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1773419825000}, {"instrument": "AVGO", "mid_signal": -4928, "gamma_signal": 48, "vega_signal": 6, "option_type": "C", "stock_price": 324.64, "utc_time": 1773419830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.64, "utc_time": 1773419830000}, {"instrument": "AVGO", "mid_signal": -22954, "gamma_signal": -1560, "vega_signal": -883, "option_type": "C", "stock_price": 324.64, "utc_time": 1773419835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.64, "utc_time": 1773419835000}, {"instrument": "AVGO", "mid_signal": 114794, "gamma_signal": 7800, "vega_signal": 4415, "option_type": "C", "stock_price": 324.71, "utc_time": 1773419840000}, {"instrument": "AVGO", "mid_signal": 2889, "gamma_signal": -784, "vega_signal": -413, "option_type": "P", "stock_price": 324.87, "utc_time": 1773419840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.87, "utc_time": 1773419845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.87, "utc_time": 1773419845000}, {"instrument": "AVGO", "mid_signal": -126885, "gamma_signal": -5755, "vega_signal": -3789, "option_type": "C", "stock_price": 324.8, "utc_time": 1773419850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.82, "utc_time": 1773419850000}, {"instrument": "AVGO", "mid_signal": -132969, "gamma_signal": -4296, "vega_signal": -3378, "option_type": "C", "stock_price": 324.64, "utc_time": 1773419855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1773419855000}, {"instrument": "AVGO", "mid_signal": -5399, "gamma_signal": 4107, "vega_signal": 1720, "option_type": "C", "stock_price": 325.07, "utc_time": 1773419860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.64, "utc_time": 1773419860000}, {"instrument": "AVGO", "mid_signal": 126984, "gamma_signal": 5760, "vega_signal": 3792, "option_type": "C", "stock_price": 325.05, "utc_time": 1773419865000}, {"instrument": "AVGO", "mid_signal": -14454, "gamma_signal": 3922, "vega_signal": 2069, "option_type": "P", "stock_price": 325.07, "utc_time": 1773419865000}, {"instrument": "AVGO", "mid_signal": 22983, "gamma_signal": 1562, "vega_signal": 884, "option_type": "C", "stock_price": 325.05, "utc_time": 1773419870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.05, "utc_time": 1773419870000}, {"instrument": "AVGO", "mid_signal": 126792, "gamma_signal": 15651, "vega_signal": 8063, "option_type": "C", "stock_price": 325.2, "utc_time": 1773419875000}, {"instrument": "AVGO", "mid_signal": 1276, "gamma_signal": -420, "vega_signal": -218, "option_type": "P", "stock_price": 325.2, "utc_time": 1773419875000}, {"instrument": "AVGO", "mid_signal": -164436, "gamma_signal": -17048, "vega_signal": -8850, "option_type": "C", "stock_price": 325.3, "utc_time": 1773419880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.2, "utc_time": 1773419880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.3, "utc_time": 1773419885000}, {"instrument": "AVGO", "mid_signal": 17897, "gamma_signal": -4305, "vega_signal": -2228, "option_type": "P", "stock_price": 325.4, "utc_time": 1773419885000}, {"instrument": "AVGO", "mid_signal": 4063, "gamma_signal": -364, "vega_signal": -120, "option_type": "C", "stock_price": 325.43, "utc_time": 1773419890000}, {"instrument": "AVGO", "mid_signal": 10390, "gamma_signal": -2451, "vega_signal": -1250, "option_type": "P", "stock_price": 325.43, "utc_time": 1773419890000}, {"instrument": "AVGO", "mid_signal": 126881, "gamma_signal": 12973, "vega_signal": 6776, "option_type": "C", "stock_price": 325.54, "utc_time": 1773419895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.43, "utc_time": 1773419895000}, {"instrument": "AVGO", "mid_signal": 23018, "gamma_signal": 1564, "vega_signal": 885, "option_type": "C", "stock_price": 325.54, "utc_time": 1773419900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.54, "utc_time": 1773419900000}, {"instrument": "AVGO", "mid_signal": 5493, "gamma_signal": 1293, "vega_signal": 648, "option_type": "C", "stock_price": 325.48, "utc_time": 1773419905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.48, "utc_time": 1773419905000}, {"instrument": "AVGO", "mid_signal": -16275, "gamma_signal": 5668, "vega_signal": 2415, "option_type": "C", "stock_price": 325.21, "utc_time": 1773419910000}, {"instrument": "AVGO", "mid_signal": 4535, "gamma_signal": -995, "vega_signal": -499, "option_type": "P", "stock_price": 325.21, "utc_time": 1773419910000}, {"instrument": "AVGO", "mid_signal": 22996, "gamma_signal": 1563, "vega_signal": 885, "option_type": "C", "stock_price": 325.24, "utc_time": 1773419915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.16, "utc_time": 1773419915000}, {"instrument": "AVGO", "mid_signal": -227195, "gamma_signal": -23113, "vega_signal": -12047, "option_type": "C", "stock_price": 325.17, "utc_time": 1773419920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.26, "utc_time": 1773419920000}, {"instrument": "AVGO", "mid_signal": 3467, "gamma_signal": 1001, "vega_signal": 715, "option_type": "C", "stock_price": 325.17, "utc_time": 1773419925000}, {"instrument": "AVGO", "mid_signal": -51908, "gamma_signal": 12247, "vega_signal": 6247, "option_type": "P", "stock_price": 325.17, "utc_time": 1773419925000}, {"instrument": "AVGO", "mid_signal": -14874, "gamma_signal": -2290, "vega_signal": -1124, "option_type": "C", "stock_price": 325.17, "utc_time": 1773419930000}, {"instrument": "AVGO", "mid_signal": -5191, "gamma_signal": 1225, "vega_signal": 625, "option_type": "P", "stock_price": 325.17, "utc_time": 1773419930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.17, "utc_time": 1773419935000}, {"instrument": "AVGO", "mid_signal": 20763, "gamma_signal": -4899, "vega_signal": -2499, "option_type": "P", "stock_price": 325.17, "utc_time": 1773419935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.17, "utc_time": 1773419940000}, {"instrument": "AVGO", "mid_signal": -5188, "gamma_signal": 1224, "vega_signal": 624, "option_type": "P", "stock_price": 325.01, "utc_time": 1773419940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.01, "utc_time": 1773419945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.01, "utc_time": 1773419945000}, {"instrument": "AVGO", "mid_signal": 13990, "gamma_signal": 1973, "vega_signal": 1010, "option_type": "C", "stock_price": 324.98, "utc_time": 1773419950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.07, "utc_time": 1773419950000}, {"instrument": "AVGO", "mid_signal": -308733, "gamma_signal": -3939, "vega_signal": -4598, "option_type": "C", "stock_price": 324.88, "utc_time": 1773419955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.98, "utc_time": 1773419955000}, {"instrument": "AVGO", "mid_signal": -1042, "gamma_signal": -324, "vega_signal": -185, "option_type": "C", "stock_price": 324.88, "utc_time": 1773419960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.88, "utc_time": 1773419960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.88, "utc_time": 1773419965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.88, "utc_time": 1773419965000}, {"instrument": "AVGO", "mid_signal": -18153, "gamma_signal": -3529, "vega_signal": -1728, "option_type": "C", "stock_price": 324.94, "utc_time": 1773419970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.86, "utc_time": 1773419970000}, {"instrument": "AVGO", "mid_signal": 22981, "gamma_signal": 1562, "vega_signal": 884, "option_type": "C", "stock_price": 325.03, "utc_time": 1773419975000}, {"instrument": "AVGO", "mid_signal": 656, "gamma_signal": -229, "vega_signal": -125, "option_type": "P", "stock_price": 325.03, "utc_time": 1773419975000}, {"instrument": "AVGO", "mid_signal": 18932, "gamma_signal": 1926, "vega_signal": 1004, "option_type": "C", "stock_price": 325.16, "utc_time": 1773419980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.16, "utc_time": 1773419980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.16, "utc_time": 1773419985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.16, "utc_time": 1773419985000}, {"instrument": "AVGO", "mid_signal": 123, "gamma_signal": 29, "vega_signal": 29, "option_type": "C", "stock_price": 325.2, "utc_time": 1773419990000}, {"instrument": "AVGO", "mid_signal": -1276, "gamma_signal": 420, "vega_signal": 218, "option_type": "P", "stock_price": 325.2, "utc_time": 1773419990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.13, "utc_time": 1773419995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.13, "utc_time": 1773419995000}, {"instrument": "AVGO", "mid_signal": -69945, "gamma_signal": -9866, "vega_signal": -5048, "option_type": "C", "stock_price": 325, "utc_time": 1773420000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.13, "utc_time": 1773420000000}, {"instrument": "AVGO", "mid_signal": 11165, "gamma_signal": 2414, "vega_signal": 1234, "option_type": "C", "stock_price": 325.05, "utc_time": 1773420005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.03, "utc_time": 1773420005000}, {"instrument": "AVGO", "mid_signal": 273212, "gamma_signal": 26242, "vega_signal": 13818, "option_type": "C", "stock_price": 325.23, "utc_time": 1773420010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.05, "utc_time": 1773420010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.23, "utc_time": 1773420015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.23, "utc_time": 1773420015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.24, "utc_time": 1773420020000}, {"instrument": "AVGO", "mid_signal": 2892, "gamma_signal": -785, "vega_signal": -414, "option_type": "P", "stock_price": 325.24, "utc_time": 1773420020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.24, "utc_time": 1773420025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.24, "utc_time": 1773420025000}, {"instrument": "AVGO", "mid_signal": -18932, "gamma_signal": -1926, "vega_signal": -1004, "option_type": "C", "stock_price": 325.15, "utc_time": 1773420030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.15, "utc_time": 1773420030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.15, "utc_time": 1773420035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.15, "utc_time": 1773420035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.09, "utc_time": 1773420040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.09, "utc_time": 1773420040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.16, "utc_time": 1773420045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.16, "utc_time": 1773420045000}, {"instrument": "AVGO", "mid_signal": -91957, "gamma_signal": -6248, "vega_signal": -3537, "option_type": "C", "stock_price": 325.14, "utc_time": 1773420050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.13, "utc_time": 1773420050000}, {"instrument": "AVGO", "mid_signal": 17005, "gamma_signal": 1370, "vega_signal": 607, "option_type": "C", "stock_price": 325.13, "utc_time": 1773420055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.15, "utc_time": 1773420055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.16, "utc_time": 1773420060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.16, "utc_time": 1773420060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.08, "utc_time": 1773420065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.08, "utc_time": 1773420065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.99, "utc_time": 1773420070000}, {"instrument": "AVGO", "mid_signal": -8751, "gamma_signal": 1699, "vega_signal": 848, "option_type": "P", "stock_price": 324.95, "utc_time": 1773420070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.95, "utc_time": 1773420075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.95, "utc_time": 1773420075000}, {"instrument": "AVGO", "mid_signal": -82887, "gamma_signal": -6654, "vega_signal": -3659, "option_type": "C", "stock_price": 324.84, "utc_time": 1773420080000}, {"instrument": "AVGO", "mid_signal": -108934, "gamma_signal": 25701, "vega_signal": 13110, "option_type": "P", "stock_price": 324.95, "utc_time": 1773420080000}, {"instrument": "AVGO", "mid_signal": 321550, "gamma_signal": 45355, "vega_signal": 23207, "option_type": "C", "stock_price": 324.8, "utc_time": 1773420085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1773420085000}, {"instrument": "AVGO", "mid_signal": 22972, "gamma_signal": 1561, "vega_signal": 884, "option_type": "C", "stock_price": 324.9, "utc_time": 1773420090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.9, "utc_time": 1773420090000}, {"instrument": "AVGO", "mid_signal": 153820, "gamma_signal": 19532, "vega_signal": 10118, "option_type": "C", "stock_price": 325.06, "utc_time": 1773420095000}, {"instrument": "AVGO", "mid_signal": 8753, "gamma_signal": -1700, "vega_signal": -849, "option_type": "P", "stock_price": 325.06, "utc_time": 1773420095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.06, "utc_time": 1773420100000}, {"instrument": "AVGO", "mid_signal": -7652, "gamma_signal": 2517, "vega_signal": 1308, "option_type": "P", "stock_price": 325.04, "utc_time": 1773420100000}, {"instrument": "AVGO", "mid_signal": 1043, "gamma_signal": 324, "vega_signal": 185, "option_type": "C", "stock_price": 325.06, "utc_time": 1773420105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.04, "utc_time": 1773420105000}, {"instrument": "AVGO", "mid_signal": 80636, "gamma_signal": 13258, "vega_signal": 7288, "option_type": "C", "stock_price": 325.17, "utc_time": 1773420110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.06, "utc_time": 1773420110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.3, "utc_time": 1773420115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.3, "utc_time": 1773420115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.24, "utc_time": 1773420120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.24, "utc_time": 1773420120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.3, "utc_time": 1773420125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.3, "utc_time": 1773420125000}, {"instrument": "AVGO", "mid_signal": 32079, "gamma_signal": 3329, "vega_signal": 1749, "option_type": "C", "stock_price": 325.22, "utc_time": 1773420130000}, {"instrument": "AVGO", "mid_signal": 37481, "gamma_signal": -4274, "vega_signal": -2015, "option_type": "P", "stock_price": 325.32, "utc_time": 1773420130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.23, "utc_time": 1773420135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.23, "utc_time": 1773420135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.23, "utc_time": 1773420140000}, {"instrument": "AVGO", "mid_signal": 1277, "gamma_signal": -420, "vega_signal": -218, "option_type": "P", "stock_price": 325.37, "utc_time": 1773420140000}, {"instrument": "AVGO", "mid_signal": 59438, "gamma_signal": 2774, "vega_signal": 1691, "option_type": "C", "stock_price": 325.38, "utc_time": 1773420145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.31, "utc_time": 1773420145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.38, "utc_time": 1773420150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.38, "utc_time": 1773420150000}, {"instrument": "AVGO", "mid_signal": -147590, "gamma_signal": -15793, "vega_signal": -8161, "option_type": "C", "stock_price": 325.58, "utc_time": 1773420155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.43, "utc_time": 1773420155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.58, "utc_time": 1773420160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.58, "utc_time": 1773420160000}, {"instrument": "AVGO", "mid_signal": 9095, "gamma_signal": 1768, "vega_signal": 866, "option_type": "C", "stock_price": 325.61, "utc_time": 1773420165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.58, "utc_time": 1773420165000}, {"instrument": "AVGO", "mid_signal": 78739, "gamma_signal": 3051, "vega_signal": 2154, "option_type": "C", "stock_price": 325.61, "utc_time": 1773420170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.59, "utc_time": 1773420170000}, {"instrument": "AVGO", "mid_signal": 261331, "gamma_signal": 35178, "vega_signal": 18085, "option_type": "C", "stock_price": 325.67, "utc_time": 1773420175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.61, "utc_time": 1773420175000}, {"instrument": "AVGO", "mid_signal": 29560, "gamma_signal": 2116, "vega_signal": 1075, "option_type": "C", "stock_price": 325.38, "utc_time": 1773420180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.48, "utc_time": 1773420180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.38, "utc_time": 1773420185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.38, "utc_time": 1773420185000}, {"instrument": "AVGO", "mid_signal": -18183, "gamma_signal": -3535, "vega_signal": -1731, "option_type": "C", "stock_price": 325.47, "utc_time": 1773420190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.47, "utc_time": 1773420190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.46, "utc_time": 1773420195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.46, "utc_time": 1773420195000}, {"instrument": "AVGO", "mid_signal": -113674, "gamma_signal": -11565, "vega_signal": -6028, "option_type": "C", "stock_price": 325.39, "utc_time": 1773420200000}, {"instrument": "AVGO", "mid_signal": -8763, "gamma_signal": 1702, "vega_signal": 850, "option_type": "P", "stock_price": 325.4, "utc_time": 1773420200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.4, "utc_time": 1773420205000}, {"instrument": "AVGO", "mid_signal": -8763, "gamma_signal": 1702, "vega_signal": 850, "option_type": "P", "stock_price": 325.4, "utc_time": 1773420205000}, {"instrument": "AVGO", "mid_signal": -54903, "gamma_signal": -12922, "vega_signal": -6479, "option_type": "C", "stock_price": 325.3, "utc_time": 1773420210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.4, "utc_time": 1773420210000}, {"instrument": "AVGO", "mid_signal": 278538, "gamma_signal": 18351, "vega_signal": 10495, "option_type": "C", "stock_price": 325.51, "utc_time": 1773420215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.3, "utc_time": 1773420215000}, {"instrument": "AVGO", "mid_signal": -36370, "gamma_signal": -7071, "vega_signal": -3462, "option_type": "C", "stock_price": 325.51, "utc_time": 1773420220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.51, "utc_time": 1773420220000}, {"instrument": "AVGO", "mid_signal": 153013, "gamma_signal": 11678, "vega_signal": 6437, "option_type": "C", "stock_price": 325.58, "utc_time": 1773420225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.55, "utc_time": 1773420225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.49, "utc_time": 1773420230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.49, "utc_time": 1773420230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.48, "utc_time": 1773420235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.48, "utc_time": 1773420235000}, {"instrument": "AVGO", "mid_signal": 3612, "gamma_signal": 836, "vega_signal": 225, "option_type": "C", "stock_price": 325.37, "utc_time": 1773420240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.51, "utc_time": 1773420240000}, {"instrument": "AVGO", "mid_signal": 280100, "gamma_signal": 39509, "vega_signal": 20216, "option_type": "C", "stock_price": 325.45, "utc_time": 1773420245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.37, "utc_time": 1773420245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.45, "utc_time": 1773420250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.45, "utc_time": 1773420250000}, {"instrument": "AVGO", "mid_signal": -145007, "gamma_signal": -19708, "vega_signal": -10103, "option_type": "C", "stock_price": 325.4, "utc_time": 1773420255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.48, "utc_time": 1773420255000}, {"instrument": "AVGO", "mid_signal": -14013, "gamma_signal": -1976, "vega_signal": -1011, "option_type": "C", "stock_price": 325.47, "utc_time": 1773420260000}, {"instrument": "AVGO", "mid_signal": -2893, "gamma_signal": 785, "vega_signal": 414, "option_type": "P", "stock_price": 325.27, "utc_time": 1773420260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.47, "utc_time": 1773420265000}, {"instrument": "AVGO", "mid_signal": 8765, "gamma_signal": -1702, "vega_signal": -850, "option_type": "P", "stock_price": 325.47, "utc_time": 1773420265000}, {"instrument": "AVGO", "mid_signal": -3077, "gamma_signal": -845, "vega_signal": -434, "option_type": "C", "stock_price": 325.64, "utc_time": 1773420270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.47, "utc_time": 1773420270000}, {"instrument": "AVGO", "mid_signal": -184151, "gamma_signal": -12513, "vega_signal": -7083, "option_type": "C", "stock_price": 325.56, "utc_time": 1773420275000}, {"instrument": "AVGO", "mid_signal": -519690, "gamma_signal": 122614, "vega_signal": 62542, "option_type": "P", "stock_price": 325.55, "utc_time": 1773420275000}, {"instrument": "AVGO", "mid_signal": 27463, "gamma_signal": 6464, "vega_signal": 3241, "option_type": "C", "stock_price": 325.44, "utc_time": 1773420280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.55, "utc_time": 1773420280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.54, "utc_time": 1773420285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.54, "utc_time": 1773420285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.52, "utc_time": 1773420290000}, {"instrument": "AVGO", "mid_signal": 8766, "gamma_signal": -1702, "vega_signal": -850, "option_type": "P", "stock_price": 325.52, "utc_time": 1773420290000}, {"instrument": "AVGO", "mid_signal": -28539, "gamma_signal": -1318, "vega_signal": -1100, "option_type": "C", "stock_price": 325.43, "utc_time": 1773420295000}, {"instrument": "AVGO", "mid_signal": -10389, "gamma_signal": 2451, "vega_signal": 1250, "option_type": "P", "stock_price": 325.4, "utc_time": 1773420295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.43, "utc_time": 1773420300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.43, "utc_time": 1773420300000}, {"instrument": "AVGO", "mid_signal": 1154611, "gamma_signal": 318832, "vega_signal": 163611, "option_type": "C", "stock_price": 325.32, "utc_time": 1773420305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.46, "utc_time": 1773420305000}, {"instrument": "AVGO", "mid_signal": -56820, "gamma_signal": -5780, "vega_signal": -3013, "option_type": "C", "stock_price": 325.29, "utc_time": 1773420310000}, {"instrument": "AVGO", "mid_signal": -8760, "gamma_signal": 1701, "vega_signal": 849, "option_type": "P", "stock_price": 325.29, "utc_time": 1773420310000}, {"instrument": "AVGO", "mid_signal": -299941, "gamma_signal": -2177, "vega_signal": -3737, "option_type": "C", "stock_price": 325.19, "utc_time": 1773420315000}, {"instrument": "AVGO", "mid_signal": 37470, "gamma_signal": -4273, "vega_signal": -2015, "option_type": "P", "stock_price": 325.22, "utc_time": 1773420315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.19, "utc_time": 1773420320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.19, "utc_time": 1773420320000}, {"instrument": "AVGO", "mid_signal": -46371, "gamma_signal": -3236, "vega_signal": -1848, "option_type": "C", "stock_price": 325.26, "utc_time": 1773420325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.19, "utc_time": 1773420325000}, {"instrument": "AVGO", "mid_signal": -46004, "gamma_signal": -3126, "vega_signal": -1769, "option_type": "C", "stock_price": 325.32, "utc_time": 1773420330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.26, "utc_time": 1773420330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.32, "utc_time": 1773420335000}, {"instrument": "AVGO", "mid_signal": 8760, "gamma_signal": -1701, "vega_signal": -849, "option_type": "P", "stock_price": 325.32, "utc_time": 1773420335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.32, "utc_time": 1773420340000}, {"instrument": "AVGO", "mid_signal": 8761, "gamma_signal": -1702, "vega_signal": -850, "option_type": "P", "stock_price": 325.34, "utc_time": 1773420340000}, {"instrument": "AVGO", "mid_signal": -37886, "gamma_signal": -3854, "vega_signal": -2009, "option_type": "C", "stock_price": 325.34, "utc_time": 1773420345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.34, "utc_time": 1773420345000}, {"instrument": "AVGO", "mid_signal": 94749, "gamma_signal": 9639, "vega_signal": 5024, "option_type": "C", "stock_price": 325.46, "utc_time": 1773420350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.46, "utc_time": 1773420350000}, {"instrument": "AVGO", "mid_signal": -140888, "gamma_signal": -20325, "vega_signal": -10372, "option_type": "C", "stock_price": 325.34, "utc_time": 1773420355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.46, "utc_time": 1773420355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.34, "utc_time": 1773420360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.34, "utc_time": 1773420360000}, {"instrument": "AVGO", "mid_signal": -25401, "gamma_signal": -1152, "vega_signal": -759, "option_type": "C", "stock_price": 325.1, "utc_time": 1773420365000}, {"instrument": "AVGO", "mid_signal": 8755, "gamma_signal": -1700, "vega_signal": -849, "option_type": "P", "stock_price": 325.1, "utc_time": 1773420365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.1, "utc_time": 1773420370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1773420370000}, {"instrument": "AVGO", "mid_signal": -275582, "gamma_signal": -18725, "vega_signal": -10600, "option_type": "C", "stock_price": 324.8, "utc_time": 1773420375000}, {"instrument": "AVGO", "mid_signal": -518604, "gamma_signal": 122358, "vega_signal": 62411, "option_type": "P", "stock_price": 324.87, "utc_time": 1773420375000}, {"instrument": "AVGO", "mid_signal": -31072, "gamma_signal": -833, "vega_signal": -644, "option_type": "C", "stock_price": 324.88, "utc_time": 1773420380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1773420380000}, {"instrument": "AVGO", "mid_signal": -13986, "gamma_signal": -1973, "vega_signal": -1009, "option_type": "C", "stock_price": 324.94, "utc_time": 1773420385000}, {"instrument": "AVGO", "mid_signal": 8748, "gamma_signal": -1699, "vega_signal": -848, "option_type": "P", "stock_price": 324.87, "utc_time": 1773420385000}, {"instrument": "AVGO", "mid_signal": -448485, "gamma_signal": -35858, "vega_signal": -20991, "option_type": "C", "stock_price": 324.48, "utc_time": 1773420390000}, {"instrument": "AVGO", "mid_signal": -28016, "gamma_signal": 6694, "vega_signal": 3415, "option_type": "P", "stock_price": 324.48, "utc_time": 1773420390000}, {"instrument": "AVGO", "mid_signal": -19212, "gamma_signal": -2010, "vega_signal": -1069, "option_type": "C", "stock_price": 324.48, "utc_time": 1773420395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.48, "utc_time": 1773420395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.48, "utc_time": 1773420400000}, {"instrument": "AVGO", "mid_signal": 2885, "gamma_signal": -783, "vega_signal": -413, "option_type": "P", "stock_price": 324.46, "utc_time": 1773420400000}, {"instrument": "AVGO", "mid_signal": -18892, "gamma_signal": -1922, "vega_signal": -1002, "option_type": "C", "stock_price": 324.46, "utc_time": 1773420405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.46, "utc_time": 1773420405000}, {"instrument": "AVGO", "mid_signal": 75555, "gamma_signal": 7686, "vega_signal": 4006, "option_type": "C", "stock_price": 324.41, "utc_time": 1773420410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.41, "utc_time": 1773420410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.2, "utc_time": 1773420415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.2, "utc_time": 1773420415000}, {"instrument": "AVGO", "mid_signal": 188764, "gamma_signal": 19204, "vega_signal": 10009, "option_type": "C", "stock_price": 324.2, "utc_time": 1773420420000}, {"instrument": "AVGO", "mid_signal": -1272, "gamma_signal": 419, "vega_signal": 218, "option_type": "P", "stock_price": 324.24, "utc_time": 1773420420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.15, "utc_time": 1773420425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.15, "utc_time": 1773420425000}, {"instrument": "AVGO", "mid_signal": -2675, "gamma_signal": -699, "vega_signal": -577, "option_type": "C", "stock_price": 324.26, "utc_time": 1773420430000}, {"instrument": "AVGO", "mid_signal": -5176, "gamma_signal": 1221, "vega_signal": 623, "option_type": "P", "stock_price": 324.26, "utc_time": 1773420430000}, {"instrument": "AVGO", "mid_signal": 4984, "gamma_signal": 2378, "vega_signal": 1132, "option_type": "C", "stock_price": 324.03, "utc_time": 1773420435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.13, "utc_time": 1773420435000}, {"instrument": "AVGO", "mid_signal": -22910, "gamma_signal": -1557, "vega_signal": -881, "option_type": "C", "stock_price": 324.02, "utc_time": 1773420440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.05, "utc_time": 1773420440000}, {"instrument": "AVGO", "mid_signal": -279058, "gamma_signal": -39362, "vega_signal": -20141, "option_type": "C", "stock_price": 324.16, "utc_time": 1773420445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.14, "utc_time": 1773420445000}, {"instrument": "AVGO", "mid_signal": 54724, "gamma_signal": 12880, "vega_signal": 6458, "option_type": "C", "stock_price": 324.24, "utc_time": 1773420450000}, {"instrument": "AVGO", "mid_signal": -8731, "gamma_signal": 1696, "vega_signal": 847, "option_type": "P", "stock_price": 324.24, "utc_time": 1773420450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.24, "utc_time": 1773420455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.24, "utc_time": 1773420455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.31, "utc_time": 1773420460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.31, "utc_time": 1773420460000}, {"instrument": "AVGO", "mid_signal": 13961, "gamma_signal": 1969, "vega_signal": 1008, "option_type": "C", "stock_price": 324.34, "utc_time": 1773420465000}, {"instrument": "AVGO", "mid_signal": 4230, "gamma_signal": -1057, "vega_signal": -551, "option_type": "P", "stock_price": 324.34, "utc_time": 1773420465000}, {"instrument": "AVGO", "mid_signal": -17105, "gamma_signal": -4077, "vega_signal": -2068, "option_type": "C", "stock_price": 324.26, "utc_time": 1773420470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.26, "utc_time": 1773420470000}, {"instrument": "AVGO", "mid_signal": -133517, "gamma_signal": -9710, "vega_signal": -5410, "option_type": "C", "stock_price": 324.24, "utc_time": 1773420475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.27, "utc_time": 1773420475000}, {"instrument": "AVGO", "mid_signal": -17452, "gamma_signal": -270, "vega_signal": -236, "option_type": "C", "stock_price": 324.225, "utc_time": 1773420480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.23, "utc_time": 1773420480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.25, "utc_time": 1773420485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.25, "utc_time": 1773420485000}, {"instrument": "AVGO", "mid_signal": 5471, "gamma_signal": 1288, "vega_signal": 646, "option_type": "C", "stock_price": 324.15, "utc_time": 1773420490000}, {"instrument": "AVGO", "mid_signal": 5175, "gamma_signal": -1221, "vega_signal": -623, "option_type": "P", "stock_price": 324.15, "utc_time": 1773420490000}, {"instrument": "AVGO", "mid_signal": 18875, "gamma_signal": 1920, "vega_signal": 1001, "option_type": "C", "stock_price": 324.17, "utc_time": 1773420495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.17, "utc_time": 1773420495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.17, "utc_time": 1773420500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.17, "utc_time": 1773420500000}, {"instrument": "AVGO", "mid_signal": -114607, "gamma_signal": -7787, "vega_signal": -4408, "option_type": "C", "stock_price": 324.18, "utc_time": 1773420505000}, {"instrument": "AVGO", "mid_signal": -8730, "gamma_signal": 1695, "vega_signal": 846, "option_type": "P", "stock_price": 324.18, "utc_time": 1773420505000}, {"instrument": "AVGO", "mid_signal": -3637, "gamma_signal": -1063, "vega_signal": -579, "option_type": "C", "stock_price": 324.17, "utc_time": 1773420510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.18, "utc_time": 1773420510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.17, "utc_time": 1773420515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.17, "utc_time": 1773420515000}, {"instrument": "AVGO", "mid_signal": -30653, "gamma_signal": -8415, "vega_signal": -4318, "option_type": "C", "stock_price": 324.26, "utc_time": 1773420520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.09, "utc_time": 1773420520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.24, "utc_time": 1773420525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.24, "utc_time": 1773420525000}, {"instrument": "AVGO", "mid_signal": -13956, "gamma_signal": -1969, "vega_signal": -1007, "option_type": "C", "stock_price": 324.24, "utc_time": 1773420530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.24, "utc_time": 1773420530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.28, "utc_time": 1773420535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.28, "utc_time": 1773420535000}, {"instrument": "AVGO", "mid_signal": 13958, "gamma_signal": 1969, "vega_signal": 1007, "option_type": "C", "stock_price": 324.28, "utc_time": 1773420540000}, {"instrument": "AVGO", "mid_signal": 5177, "gamma_signal": -1221, "vega_signal": -623, "option_type": "P", "stock_price": 324.28, "utc_time": 1773420540000}, {"instrument": "AVGO", "mid_signal": -32831, "gamma_signal": -3889, "vega_signal": -2008, "option_type": "C", "stock_price": 324.2, "utc_time": 1773420545000}, {"instrument": "AVGO", "mid_signal": 26194, "gamma_signal": -5087, "vega_signal": -2540, "option_type": "P", "stock_price": 324.2, "utc_time": 1773420545000}, {"instrument": "AVGO", "mid_signal": 280837, "gamma_signal": 29796, "vega_signal": 15358, "option_type": "C", "stock_price": 323.98, "utc_time": 1773420550000}, {"instrument": "AVGO", "mid_signal": -125066, "gamma_signal": 29504, "vega_signal": 14816, "option_type": "P", "stock_price": 323.93, "utc_time": 1773420550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.93, "utc_time": 1773420555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.93, "utc_time": 1773420555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.92, "utc_time": 1773420560000}, {"instrument": "AVGO", "mid_signal": 13895, "gamma_signal": -2914, "vega_signal": -1468, "option_type": "P", "stock_price": 323.99, "utc_time": 1773420560000}, {"instrument": "AVGO", "mid_signal": 22908, "gamma_signal": 1557, "vega_signal": 881, "option_type": "C", "stock_price": 323.99, "utc_time": 1773420565000}, {"instrument": "AVGO", "mid_signal": 5843, "gamma_signal": -913, "vega_signal": -434, "option_type": "P", "stock_price": 324.03, "utc_time": 1773420565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.03, "utc_time": 1773420570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.03, "utc_time": 1773420570000}, {"instrument": "AVGO", "mid_signal": -68751, "gamma_signal": -4671, "vega_signal": -2644, "option_type": "C", "stock_price": 324.12, "utc_time": 1773420575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.03, "utc_time": 1773420575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.22, "utc_time": 1773420580000}, {"instrument": "AVGO", "mid_signal": 149, "gamma_signal": -37, "vega_signal": -34, "option_type": "P", "stock_price": 324.22, "utc_time": 1773420580000}, {"instrument": "AVGO", "mid_signal": 27904, "gamma_signal": 3936, "vega_signal": 2014, "option_type": "C", "stock_price": 324.14, "utc_time": 1773420585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.14, "utc_time": 1773420585000}, {"instrument": "AVGO", "mid_signal": -13954, "gamma_signal": -1968, "vega_signal": -1007, "option_type": "C", "stock_price": 324.18, "utc_time": 1773420590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.12, "utc_time": 1773420590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.26, "utc_time": 1773420595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.26, "utc_time": 1773420595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.26, "utc_time": 1773420600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.26, "utc_time": 1773420600000}, {"instrument": "AVGO", "mid_signal": 228133, "gamma_signal": 10348, "vega_signal": 6813, "option_type": "C", "stock_price": 324.43, "utc_time": 1773420605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1773420605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.29, "utc_time": 1773420610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.29, "utc_time": 1773420610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.29, "utc_time": 1773420615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.29, "utc_time": 1773420615000}, {"instrument": "AVGO", "mid_signal": 484162, "gamma_signal": 38523, "vega_signal": 20941, "option_type": "C", "stock_price": 324.55, "utc_time": 1773420620000}, {"instrument": "AVGO", "mid_signal": 60735, "gamma_signal": -9221, "vega_signal": -4785, "option_type": "P", "stock_price": 324.55, "utc_time": 1773420620000}, {"instrument": "AVGO", "mid_signal": 59875, "gamma_signal": 5090, "vega_signal": 2774, "option_type": "C", "stock_price": 324.79, "utc_time": 1773420625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1773420625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.79, "utc_time": 1773420630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.79, "utc_time": 1773420630000}, {"instrument": "AVGO", "mid_signal": -18217, "gamma_signal": -5327, "vega_signal": -2902, "option_type": "C", "stock_price": 324.79, "utc_time": 1773420635000}, {"instrument": "AVGO", "mid_signal": 32405, "gamma_signal": -60, "vega_signal": -18, "option_type": "P", "stock_price": 324.79, "utc_time": 1773420635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.93, "utc_time": 1773420640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.93, "utc_time": 1773420640000}, {"instrument": "AVGO", "mid_signal": 374519, "gamma_signal": 38878, "vega_signal": 20194, "option_type": "C", "stock_price": 325.1, "utc_time": 1773420645000}, {"instrument": "AVGO", "mid_signal": 32675, "gamma_signal": -3548, "vega_signal": -1688, "option_type": "P", "stock_price": 324.99, "utc_time": 1773420645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.1, "utc_time": 1773420650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1773420650000}, {"instrument": "AVGO", "mid_signal": -13985, "gamma_signal": -1973, "vega_signal": -1009, "option_type": "C", "stock_price": 324.91, "utc_time": 1773420655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.07, "utc_time": 1773420655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.88, "utc_time": 1773420660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.88, "utc_time": 1773420660000}, {"instrument": "AVGO", "mid_signal": 5486, "gamma_signal": 1291, "vega_signal": 647, "option_type": "C", "stock_price": 325.02, "utc_time": 1773420665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.925, "utc_time": 1773420665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.02, "utc_time": 1773420670000}, {"instrument": "AVGO", "mid_signal": 25944, "gamma_signal": -6121, "vega_signal": -3122, "option_type": "P", "stock_price": 325.04, "utc_time": 1773420670000}, {"instrument": "AVGO", "mid_signal": -22984, "gamma_signal": -1562, "vega_signal": -884, "option_type": "C", "stock_price": 325.07, "utc_time": 1773420675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.07, "utc_time": 1773420675000}, {"instrument": "AVGO", "mid_signal": 14455, "gamma_signal": -2047, "vega_signal": -984, "option_type": "C", "stock_price": 324.99, "utc_time": 1773420680000}, {"instrument": "AVGO", "mid_signal": -5188, "gamma_signal": 1224, "vega_signal": 624, "option_type": "P", "stock_price": 324.99, "utc_time": 1773420680000}, {"instrument": "AVGO", "mid_signal": -228527, "gamma_signal": -10366, "vega_signal": -6825, "option_type": "C", "stock_price": 324.99, "utc_time": 1773420685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.99, "utc_time": 1773420685000}, {"instrument": "AVGO", "mid_signal": -61462, "gamma_signal": -9187, "vega_signal": -4687, "option_type": "C", "stock_price": 325.11, "utc_time": 1773420690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.11, "utc_time": 1773420690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.11, "utc_time": 1773420695000}, {"instrument": "AVGO", "mid_signal": 19950, "gamma_signal": -871, "vega_signal": -316, "option_type": "P", "stock_price": 325.21, "utc_time": 1773420695000}, {"instrument": "AVGO", "mid_signal": -51448, "gamma_signal": -7257, "vega_signal": -3718, "option_type": "C", "stock_price": 325.15, "utc_time": 1773420700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.15, "utc_time": 1773420700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.15, "utc_time": 1773420705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.15, "utc_time": 1773420705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.15, "utc_time": 1773420710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.15, "utc_time": 1773420710000}, {"instrument": "AVGO", "mid_signal": -13995, "gamma_signal": -1974, "vega_signal": -1010, "option_type": "C", "stock_price": 325.17, "utc_time": 1773420715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.15, "utc_time": 1773420715000}, {"instrument": "AVGO", "mid_signal": 9854, "gamma_signal": 160, "vega_signal": 139, "option_type": "C", "stock_price": 325.31, "utc_time": 1773420720000}, {"instrument": "AVGO", "mid_signal": 8761, "gamma_signal": -1701, "vega_signal": -849, "option_type": "P", "stock_price": 325.325, "utc_time": 1773420720000}, {"instrument": "AVGO", "mid_signal": 23000, "gamma_signal": 1563, "vega_signal": 885, "option_type": "C", "stock_price": 325.29, "utc_time": 1773420725000}, {"instrument": "AVGO", "mid_signal": 150, "gamma_signal": -38, "vega_signal": -35, "option_type": "P", "stock_price": 325.28, "utc_time": 1773420725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.28, "utc_time": 1773420730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.28, "utc_time": 1773420730000}, {"instrument": "AVGO", "mid_signal": 23888, "gamma_signal": 1880, "vega_signal": 999, "option_type": "C", "stock_price": 325.37, "utc_time": 1773420735000}, {"instrument": "AVGO", "mid_signal": -8759, "gamma_signal": 1701, "vega_signal": 849, "option_type": "P", "stock_price": 325.28, "utc_time": 1773420735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.39, "utc_time": 1773420740000}, {"instrument": "AVGO", "mid_signal": 10382, "gamma_signal": -2449, "vega_signal": -1249, "option_type": "P", "stock_price": 325.18, "utc_time": 1773420740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.18, "utc_time": 1773420745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.18, "utc_time": 1773420745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.18, "utc_time": 1773420750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.18, "utc_time": 1773420750000}, {"instrument": "AVGO", "mid_signal": -229920, "gamma_signal": -15623, "vega_signal": -8843, "option_type": "C", "stock_price": 325.18, "utc_time": 1773420755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.18, "utc_time": 1773420755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.28, "utc_time": 1773420760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.28, "utc_time": 1773420760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.18, "utc_time": 1773420765000}, {"instrument": "AVGO", "mid_signal": 267, "gamma_signal": -90, "vega_signal": -58, "option_type": "P", "stock_price": 325.17, "utc_time": 1773420765000}, {"instrument": "AVGO", "mid_signal": 183953, "gamma_signal": 12499, "vega_signal": 7075, "option_type": "C", "stock_price": 325.21, "utc_time": 1773420770000}, {"instrument": "AVGO", "mid_signal": 18734, "gamma_signal": -2136, "vega_signal": -1007, "option_type": "P", "stock_price": 325.21, "utc_time": 1773420770000}, {"instrument": "AVGO", "mid_signal": 137965, "gamma_signal": 9374, "vega_signal": 5307, "option_type": "C", "stock_price": 325.21, "utc_time": 1773420775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.21, "utc_time": 1773420775000}, {"instrument": "AVGO", "mid_signal": -9085, "gamma_signal": -1766, "vega_signal": -865, "option_type": "C", "stock_price": 325.23, "utc_time": 1773420780000}, {"instrument": "AVGO", "mid_signal": 519179, "gamma_signal": -122493, "vega_signal": -62481, "option_type": "P", "stock_price": 325.23, "utc_time": 1773420780000}, {"instrument": "AVGO", "mid_signal": 9083, "gamma_signal": 1766, "vega_signal": 865, "option_type": "C", "stock_price": 325.17, "utc_time": 1773420785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.17, "utc_time": 1773420785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.17, "utc_time": 1773420790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.17, "utc_time": 1773420790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.28, "utc_time": 1773420795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.28, "utc_time": 1773420795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.27, "utc_time": 1773420800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.27, "utc_time": 1773420800000}, {"instrument": "AVGO", "mid_signal": -83516, "gamma_signal": -11701, "vega_signal": -5965, "option_type": "C", "stock_price": 325.29, "utc_time": 1773420805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.27, "utc_time": 1773420805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.29, "utc_time": 1773420810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.29, "utc_time": 1773420810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.26, "utc_time": 1773420815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.26, "utc_time": 1773420815000}, {"instrument": "AVGO", "mid_signal": -5490, "gamma_signal": -1292, "vega_signal": -648, "option_type": "C", "stock_price": 325.27, "utc_time": 1773420820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.27, "utc_time": 1773420820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.31, "utc_time": 1773420825000}, {"instrument": "AVGO", "mid_signal": -267, "gamma_signal": 90, "vega_signal": 58, "option_type": "P", "stock_price": 325.37, "utc_time": 1773420825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.37, "utc_time": 1773420830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.37, "utc_time": 1773420830000}, {"instrument": "AVGO", "mid_signal": 75798, "gamma_signal": 7711, "vega_signal": 4019, "option_type": "C", "stock_price": 325.48, "utc_time": 1773420835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.3, "utc_time": 1773420835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.48, "utc_time": 1773420840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.48, "utc_time": 1773420840000}, {"instrument": "AVGO", "mid_signal": 23010, "gamma_signal": 1564, "vega_signal": 885, "option_type": "C", "stock_price": 325.44, "utc_time": 1773420845000}, {"instrument": "AVGO", "mid_signal": -72353, "gamma_signal": 19632, "vega_signal": 10355, "option_type": "P", "stock_price": 325.44, "utc_time": 1773420845000}, {"instrument": "AVGO", "mid_signal": -94495, "gamma_signal": -9570, "vega_signal": -4967, "option_type": "C", "stock_price": 325.51, "utc_time": 1773420850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.44, "utc_time": 1773420850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.51, "utc_time": 1773420855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.51, "utc_time": 1773420855000}, {"instrument": "AVGO", "mid_signal": -37412, "gamma_signal": -8804, "vega_signal": -4372, "option_type": "C", "stock_price": 325.47, "utc_time": 1773420860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.42, "utc_time": 1773420860000}, {"instrument": "AVGO", "mid_signal": 7302, "gamma_signal": 2135, "vega_signal": 1163, "option_type": "C", "stock_price": 325.47, "utc_time": 1773420865000}, {"instrument": "AVGO", "mid_signal": -51176, "gamma_signal": 513, "vega_signal": -91, "option_type": "P", "stock_price": 325.47, "utc_time": 1773420865000}, {"instrument": "AVGO", "mid_signal": 37751, "gamma_signal": 3820, "vega_signal": 1974, "option_type": "C", "stock_price": 325.51, "utc_time": 1773420870000}, {"instrument": "AVGO", "mid_signal": 27611, "gamma_signal": -5567, "vega_signal": -2801, "option_type": "P", "stock_price": 325.51, "utc_time": 1773420870000}, {"instrument": "AVGO", "mid_signal": -141158, "gamma_signal": -24960, "vega_signal": -12516, "option_type": "C", "stock_price": 325.6, "utc_time": 1773420875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.51, "utc_time": 1773420875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.6, "utc_time": 1773420880000}, {"instrument": "AVGO", "mid_signal": 288658, "gamma_signal": -12572, "vega_signal": -6112, "option_type": "P", "stock_price": 325.7, "utc_time": 1773420880000}, {"instrument": "AVGO", "mid_signal": 60076, "gamma_signal": 5107, "vega_signal": 2783, "option_type": "C", "stock_price": 325.74, "utc_time": 1773420885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.69, "utc_time": 1773420885000}, {"instrument": "AVGO", "mid_signal": -47008, "gamma_signal": -5885, "vega_signal": -3030, "option_type": "C", "stock_price": 325.74, "utc_time": 1773420890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.74, "utc_time": 1773420890000}, {"instrument": "AVGO", "mid_signal": -228059, "gamma_signal": -23300, "vega_signal": -12165, "option_type": "C", "stock_price": 325.7, "utc_time": 1773420895000}, {"instrument": "AVGO", "mid_signal": -10399, "gamma_signal": 2453, "vega_signal": 1251, "option_type": "P", "stock_price": 325.7, "utc_time": 1773420895000}, {"instrument": "AVGO", "mid_signal": 300513, "gamma_signal": 2181, "vega_signal": 3744, "option_type": "C", "stock_price": 325.81, "utc_time": 1773420900000}, {"instrument": "AVGO", "mid_signal": 2911, "gamma_signal": -790, "vega_signal": -419, "option_type": "P", "stock_price": 325.81, "utc_time": 1773420900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.81, "utc_time": 1773420905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.81, "utc_time": 1773420905000}, {"instrument": "AVGO", "mid_signal": -379368, "gamma_signal": -38595, "vega_signal": -20116, "option_type": "C", "stock_price": 325.78, "utc_time": 1773420910000}, {"instrument": "AVGO", "mid_signal": 2898, "gamma_signal": -786, "vega_signal": -415, "option_type": "P", "stock_price": 325.85, "utc_time": 1773420910000}, {"instrument": "AVGO", "mid_signal": -2741597, "gamma_signal": -143139, "vega_signal": -90181, "option_type": "C", "stock_price": 325.77, "utc_time": 1773420915000}, {"instrument": "AVGO", "mid_signal": 646954, "gamma_signal": -139190, "vega_signal": -70028, "option_type": "P", "stock_price": 325.77, "utc_time": 1773420915000}, {"instrument": "AVGO", "mid_signal": 40833, "gamma_signal": 5646, "vega_signal": 2745, "option_type": "C", "stock_price": 325.83, "utc_time": 1773420920000}, {"instrument": "AVGO", "mid_signal": 8774, "gamma_signal": -1704, "vega_signal": -851, "option_type": "P", "stock_price": 325.83, "utc_time": 1773420920000}, {"instrument": "AVGO", "mid_signal": -28040, "gamma_signal": -3955, "vega_signal": -2024, "option_type": "C", "stock_price": 325.72, "utc_time": 1773420925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.83, "utc_time": 1773420925000}, {"instrument": "AVGO", "mid_signal": -140183, "gamma_signal": -19773, "vega_signal": -10117, "option_type": "C", "stock_price": 325.68, "utc_time": 1773420930000}, {"instrument": "AVGO", "mid_signal": -61380, "gamma_signal": 11921, "vega_signal": 5952, "option_type": "P", "stock_price": 325.62, "utc_time": 1773420930000}, {"instrument": "AVGO", "mid_signal": 279048, "gamma_signal": 39247, "vega_signal": 19938, "option_type": "C", "stock_price": 325.58, "utc_time": 1773420935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.62, "utc_time": 1773420935000}, {"instrument": "AVGO", "mid_signal": 5009, "gamma_signal": 2389, "vega_signal": 1138, "option_type": "C", "stock_price": 325.6, "utc_time": 1773420940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.58, "utc_time": 1773420940000}, {"instrument": "AVGO", "mid_signal": -298940, "gamma_signal": -41421, "vega_signal": -21213, "option_type": "C", "stock_price": 325.25, "utc_time": 1773420945000}, {"instrument": "AVGO", "mid_signal": 194653, "gamma_signal": -555, "vega_signal": -136, "option_type": "P", "stock_price": 325.36, "utc_time": 1773420945000}, {"instrument": "AVGO", "mid_signal": -71217, "gamma_signal": -10159, "vega_signal": -5341, "option_type": "C", "stock_price": 325, "utc_time": 1773420950000}, {"instrument": "AVGO", "mid_signal": 2961, "gamma_signal": -2524, "vega_signal": -1379, "option_type": "P", "stock_price": 325, "utc_time": 1773420950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325, "utc_time": 1773420955000}, {"instrument": "AVGO", "mid_signal": -55828, "gamma_signal": 15023, "vega_signal": 7923, "option_type": "P", "stock_price": 324.59, "utc_time": 1773420955000}, {"instrument": "AVGO", "mid_signal": 18911, "gamma_signal": 1924, "vega_signal": 1003, "option_type": "C", "stock_price": 324.8, "utc_time": 1773420960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1773420960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.73, "utc_time": 1773420965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.73, "utc_time": 1773420965000}, {"instrument": "AVGO", "mid_signal": -13978, "gamma_signal": -1972, "vega_signal": -1009, "option_type": "C", "stock_price": 324.74, "utc_time": 1773420970000}, {"instrument": "AVGO", "mid_signal": -7632, "gamma_signal": 4029, "vega_signal": 2283, "option_type": "P", "stock_price": 324.5, "utc_time": 1773420970000}, {"instrument": "AVGO", "mid_signal": -41903, "gamma_signal": -5911, "vega_signal": -3024, "option_type": "C", "stock_price": 324.52, "utc_time": 1773420975000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1773420975000}, {"instrument": "AVGO", "mid_signal": 67, "gamma_signal": 16, "vega_signal": 17, "option_type": "C", "stock_price": 324.56, "utc_time": 1773420980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1773420980000}, {"instrument": "AVGO", "mid_signal": 3068, "gamma_signal": 842, "vega_signal": 432, "option_type": "C", "stock_price": 324.56, "utc_time": 1773420985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.56, "utc_time": 1773420985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.58, "utc_time": 1773420990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.58, "utc_time": 1773420990000}, {"instrument": "AVGO", "mid_signal": -137626, "gamma_signal": -9351, "vega_signal": -5294, "option_type": "C", "stock_price": 324.41, "utc_time": 1773420995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.46, "utc_time": 1773420995000}, {"instrument": "AVGO", "mid_signal": -55897, "gamma_signal": -1084, "vega_signal": -1129, "option_type": "C", "stock_price": 324.15, "utc_time": 1773421000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.3, "utc_time": 1773421000000}, {"instrument": "AVGO", "mid_signal": -96624, "gamma_signal": -8605, "vega_signal": -4657, "option_type": "C", "stock_price": 324.02, "utc_time": 1773421005000}, {"instrument": "AVGO", "mid_signal": -193852, "gamma_signal": 553, "vega_signal": 136, "option_type": "P", "stock_price": 324.02, "utc_time": 1773421005000}, {"instrument": "AVGO", "mid_signal": 3651, "gamma_signal": 756, "vega_signal": 356, "option_type": "C", "stock_price": 324.02, "utc_time": 1773421010000}, {"instrument": "AVGO", "mid_signal": -22618, "gamma_signal": 4608, "vega_signal": 2314, "option_type": "P", "stock_price": 323.89, "utc_time": 1773421010000}, {"instrument": "AVGO", "mid_signal": -41823, "gamma_signal": -5899, "vega_signal": -3018, "option_type": "C", "stock_price": 323.88, "utc_time": 1773421015000}, {"instrument": "AVGO", "mid_signal": 8727, "gamma_signal": -1695, "vega_signal": -846, "option_type": "P", "stock_price": 324.06, "utc_time": 1773421015000}, {"instrument": "AVGO", "mid_signal": -2058, "gamma_signal": -638, "vega_signal": -391, "option_type": "C", "stock_price": 323.97, "utc_time": 1773421020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.05, "utc_time": 1773421020000}, {"instrument": "AVGO", "mid_signal": -40788, "gamma_signal": -4679, "vega_signal": -2432, "option_type": "C", "stock_price": 323.92, "utc_time": 1773421025000}, {"instrument": "AVGO", "mid_signal": 61, "gamma_signal": -15, "vega_signal": -15, "option_type": "P", "stock_price": 323.92, "utc_time": 1773421025000}, {"instrument": "AVGO", "mid_signal": -188735, "gamma_signal": -19201, "vega_signal": -10008, "option_type": "C", "stock_price": 324.15, "utc_time": 1773421030000}, {"instrument": "AVGO", "mid_signal": 17458, "gamma_signal": -3391, "vega_signal": -1693, "option_type": "P", "stock_price": 324.15, "utc_time": 1773421030000}, {"instrument": "AVGO", "mid_signal": -48268, "gamma_signal": -6417, "vega_signal": -3184, "option_type": "C", "stock_price": 324.28, "utc_time": 1773421035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.15, "utc_time": 1773421035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.28, "utc_time": 1773421040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.28, "utc_time": 1773421040000}, {"instrument": "AVGO", "mid_signal": 22925, "gamma_signal": 1558, "vega_signal": 882, "option_type": "C", "stock_price": 324.23, "utc_time": 1773421045000}, {"instrument": "AVGO", "mid_signal": 8731, "gamma_signal": -1696, "vega_signal": -847, "option_type": "P", "stock_price": 324.23, "utc_time": 1773421045000}, {"instrument": "AVGO", "mid_signal": -225, "gamma_signal": -56, "vega_signal": -50, "option_type": "C", "stock_price": 324.29, "utc_time": 1773421050000}, {"instrument": "AVGO", "mid_signal": 52409, "gamma_signal": -10179, "vega_signal": -5082, "option_type": "P", "stock_price": 324.37, "utc_time": 1773421050000}, {"instrument": "AVGO", "mid_signal": -418133, "gamma_signal": -34791, "vega_signal": -18832, "option_type": "C", "stock_price": 324.31, "utc_time": 1773421055000}, {"instrument": "AVGO", "mid_signal": 2545, "gamma_signal": -837, "vega_signal": -435, "option_type": "P", "stock_price": 324.34, "utc_time": 1773421055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.19, "utc_time": 1773421060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.19, "utc_time": 1773421060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.28, "utc_time": 1773421065000}, {"instrument": "AVGO", "mid_signal": -20187, "gamma_signal": 5477, "vega_signal": 2889, "option_type": "P", "stock_price": 324.29, "utc_time": 1773421065000}, {"instrument": "AVGO", "mid_signal": 12429, "gamma_signal": 2693, "vega_signal": 1246, "option_type": "C", "stock_price": 324.25, "utc_time": 1773421070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.29, "utc_time": 1773421070000}, {"instrument": "AVGO", "mid_signal": -13957, "gamma_signal": -1969, "vega_signal": -1007, "option_type": "C", "stock_price": 324.25, "utc_time": 1773421075000}, {"instrument": "AVGO", "mid_signal": 1272, "gamma_signal": -418, "vega_signal": -217, "option_type": "P", "stock_price": 324.195, "utc_time": 1773421075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.195, "utc_time": 1773421080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.195, "utc_time": 1773421080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.42, "utc_time": 1773421085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.42, "utc_time": 1773421085000}, {"instrument": "AVGO", "mid_signal": 139641, "gamma_signal": 19697, "vega_signal": 10078, "option_type": "C", "stock_price": 324.42, "utc_time": 1773421090000}, {"instrument": "AVGO", "mid_signal": -8736, "gamma_signal": 1697, "vega_signal": 847, "option_type": "P", "stock_price": 324.42, "utc_time": 1773421090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.47, "utc_time": 1773421095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.47, "utc_time": 1773421095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.47, "utc_time": 1773421100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.47, "utc_time": 1773421100000}, {"instrument": "AVGO", "mid_signal": -2554299, "gamma_signal": -118581, "vega_signal": -77973, "option_type": "C", "stock_price": 324.36, "utc_time": 1773421105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.36, "utc_time": 1773421105000}, {"instrument": "AVGO", "mid_signal": 18886, "gamma_signal": 1921, "vega_signal": 1001, "option_type": "C", "stock_price": 324.36, "utc_time": 1773421110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.36, "utc_time": 1773421110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.435, "utc_time": 1773421115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.435, "utc_time": 1773421115000}, {"instrument": "AVGO", "mid_signal": 1820, "gamma_signal": 532, "vega_signal": 290, "option_type": "C", "stock_price": 324.56, "utc_time": 1773421120000}, {"instrument": "AVGO", "mid_signal": 13303, "gamma_signal": -2123, "vega_signal": -998, "option_type": "P", "stock_price": 324.67, "utc_time": 1773421120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.56, "utc_time": 1773421125000}, {"instrument": "AVGO", "mid_signal": 59780, "gamma_signal": -2210, "vega_signal": -757, "option_type": "P", "stock_price": 324.6, "utc_time": 1773421125000}, {"instrument": "AVGO", "mid_signal": -1975221, "gamma_signal": -274619, "vega_signal": -140744, "option_type": "C", "stock_price": 323.82, "utc_time": 1773421130000}, {"instrument": "AVGO", "mid_signal": -46610, "gamma_signal": 12937, "vega_signal": 6392, "option_type": "P", "stock_price": 323.82, "utc_time": 1773421130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.94, "utc_time": 1773421135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.94, "utc_time": 1773421135000}, {"instrument": "AVGO", "mid_signal": -193893, "gamma_signal": -17503, "vega_signal": -9415, "option_type": "C", "stock_price": 323.7, "utc_time": 1773421140000}, {"instrument": "AVGO", "mid_signal": -8725, "gamma_signal": 1695, "vega_signal": 846, "option_type": "P", "stock_price": 324.01, "utc_time": 1773421140000}, {"instrument": "AVGO", "mid_signal": -87488, "gamma_signal": -6581, "vega_signal": -3640, "option_type": "C", "stock_price": 323.6, "utc_time": 1773421145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.7, "utc_time": 1773421145000}, {"instrument": "AVGO", "mid_signal": -22890, "gamma_signal": -1555, "vega_signal": -880, "option_type": "C", "stock_price": 323.74, "utc_time": 1773421150000}, {"instrument": "AVGO", "mid_signal": 225867, "gamma_signal": -644, "vega_signal": -158, "option_type": "P", "stock_price": 323.6, "utc_time": 1773421150000}, {"instrument": "AVGO", "mid_signal": 1815, "gamma_signal": 531, "vega_signal": 289, "option_type": "C", "stock_price": 323.66, "utc_time": 1773421155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.7, "utc_time": 1773421155000}, {"instrument": "AVGO", "mid_signal": -536129, "gamma_signal": -27345, "vega_signal": -17774, "option_type": "C", "stock_price": 323.73, "utc_time": 1773421160000}, {"instrument": "AVGO", "mid_signal": 95894, "gamma_signal": -18624, "vega_signal": -9298, "option_type": "P", "stock_price": 323.73, "utc_time": 1773421160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.73, "utc_time": 1773421165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.73, "utc_time": 1773421165000}, {"instrument": "AVGO", "mid_signal": -90394, "gamma_signal": -17574, "vega_signal": -8604, "option_type": "C", "stock_price": 323.61, "utc_time": 1773421170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.6, "utc_time": 1773421170000}, {"instrument": "AVGO", "mid_signal": -127629, "gamma_signal": -16710, "vega_signal": -8484, "option_type": "C", "stock_price": 323.58, "utc_time": 1773421175000}, {"instrument": "AVGO", "mid_signal": -853935, "gamma_signal": 165847, "vega_signal": 82801, "option_type": "P", "stock_price": 323.58, "utc_time": 1773421175000}, {"instrument": "AVGO", "mid_signal": -245314, "gamma_signal": -11936, "vega_signal": -7635, "option_type": "C", "stock_price": 323.38, "utc_time": 1773421180000}, {"instrument": "AVGO", "mid_signal": -36894, "gamma_signal": 11657, "vega_signal": 6046, "option_type": "P", "stock_price": 323.38, "utc_time": 1773421180000}, {"instrument": "AVGO", "mid_signal": -22865, "gamma_signal": -1554, "vega_signal": -879, "option_type": "C", "stock_price": 323.38, "utc_time": 1773421185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.38, "utc_time": 1773421185000}, {"instrument": "AVGO", "mid_signal": 22604, "gamma_signal": 1484, "vega_signal": 822, "option_type": "C", "stock_price": 323.47, "utc_time": 1773421190000}, {"instrument": "AVGO", "mid_signal": 516226, "gamma_signal": -121797, "vega_signal": -62125, "option_type": "P", "stock_price": 323.38, "utc_time": 1773421190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.47, "utc_time": 1773421195000}, {"instrument": "AVGO", "mid_signal": 52293, "gamma_signal": -10156, "vega_signal": -5071, "option_type": "P", "stock_price": 323.65, "utc_time": 1773421195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.65, "utc_time": 1773421200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.65, "utc_time": 1773421200000}, {"instrument": "AVGO", "mid_signal": -46545, "gamma_signal": -1512, "vega_signal": -1039, "option_type": "C", "stock_price": 323.75, "utc_time": 1773421205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.75, "utc_time": 1773421205000}, {"instrument": "AVGO", "mid_signal": 126456, "gamma_signal": 5736, "vega_signal": 3776, "option_type": "C", "stock_price": 323.7, "utc_time": 1773421210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.75, "utc_time": 1773421210000}, {"instrument": "AVGO", "mid_signal": 1816, "gamma_signal": 531, "vega_signal": 289, "option_type": "C", "stock_price": 323.77, "utc_time": 1773421215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.77, "utc_time": 1773421215000}, {"instrument": "AVGO", "mid_signal": 55786, "gamma_signal": 5572, "vega_signal": 2822, "option_type": "C", "stock_price": 323.83, "utc_time": 1773421220000}, {"instrument": "AVGO", "mid_signal": 10339, "gamma_signal": -2439, "vega_signal": -1244, "option_type": "P", "stock_price": 323.83, "utc_time": 1773421220000}, {"instrument": "AVGO", "mid_signal": 13250, "gamma_signal": 1789, "vega_signal": 855, "option_type": "C", "stock_price": 324, "utc_time": 1773421225000}, {"instrument": "AVGO", "mid_signal": 28811, "gamma_signal": -7817, "vega_signal": -4123, "option_type": "P", "stock_price": 323.97, "utc_time": 1773421225000}, {"instrument": "AVGO", "mid_signal": -1817, "gamma_signal": -531, "vega_signal": -289, "option_type": "C", "stock_price": 323.91, "utc_time": 1773421230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1773421230000}, {"instrument": "AVGO", "mid_signal": -14817, "gamma_signal": -2281, "vega_signal": -1119, "option_type": "C", "stock_price": 323.91, "utc_time": 1773421235000}, {"instrument": "AVGO", "mid_signal": 18659, "gamma_signal": -2128, "vega_signal": -1003, "option_type": "P", "stock_price": 323.91, "utc_time": 1773421235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.91, "utc_time": 1773421240000}, {"instrument": "AVGO", "mid_signal": 8724, "gamma_signal": -1694, "vega_signal": -846, "option_type": "P", "stock_price": 323.95, "utc_time": 1773421240000}, {"instrument": "AVGO", "mid_signal": 22974, "gamma_signal": 3982, "vega_signal": 2019, "option_type": "C", "stock_price": 324.01, "utc_time": 1773421245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.95, "utc_time": 1773421245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.01, "utc_time": 1773421250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.01, "utc_time": 1773421250000}, {"instrument": "AVGO", "mid_signal": -18850, "gamma_signal": -1918, "vega_signal": -1000, "option_type": "C", "stock_price": 323.75, "utc_time": 1773421255000}, {"instrument": "AVGO", "mid_signal": -2879, "gamma_signal": 781, "vega_signal": 412, "option_type": "P", "stock_price": 323.75, "utc_time": 1773421255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.74, "utc_time": 1773421260000}, {"instrument": "AVGO", "mid_signal": 17444, "gamma_signal": -3388, "vega_signal": -1691, "option_type": "P", "stock_price": 323.9, "utc_time": 1773421260000}, {"instrument": "AVGO", "mid_signal": -686, "gamma_signal": -213, "vega_signal": -130, "option_type": "C", "stock_price": 323.91, "utc_time": 1773421265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.9, "utc_time": 1773421265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.87, "utc_time": 1773421270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.87, "utc_time": 1773421270000}, {"instrument": "AVGO", "mid_signal": 76580, "gamma_signal": 8006, "vega_signal": 4237, "option_type": "C", "stock_price": 323.87, "utc_time": 1773421275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.87, "utc_time": 1773421275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.87, "utc_time": 1773421280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.87, "utc_time": 1773421280000}, {"instrument": "AVGO", "mid_signal": 18855, "gamma_signal": 1918, "vega_signal": 1000, "option_type": "C", "stock_price": 323.83, "utc_time": 1773421285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.89, "utc_time": 1773421285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.83, "utc_time": 1773421290000}, {"instrument": "AVGO", "mid_signal": 193738, "gamma_signal": -552, "vega_signal": -136, "option_type": "P", "stock_price": 323.83, "utc_time": 1773421290000}, {"instrument": "AVGO", "mid_signal": 801, "gamma_signal": 209, "vega_signal": 173, "option_type": "C", "stock_price": 323.86, "utc_time": 1773421295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.84, "utc_time": 1773421295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.91, "utc_time": 1773421300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.91, "utc_time": 1773421300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1773421305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1773421305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.89, "utc_time": 1773421310000}, {"instrument": "AVGO", "mid_signal": 52340, "gamma_signal": -10165, "vega_signal": -5075, "option_type": "P", "stock_price": 323.94, "utc_time": 1773421310000}, {"instrument": "AVGO", "mid_signal": -55781, "gamma_signal": -7609, "vega_signal": -3873, "option_type": "C", "stock_price": 323.83, "utc_time": 1773421315000}, {"instrument": "AVGO", "mid_signal": 1271, "gamma_signal": -418, "vega_signal": -217, "option_type": "P", "stock_price": 323.9, "utc_time": 1773421315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.83, "utc_time": 1773421320000}, {"instrument": "AVGO", "mid_signal": -2880, "gamma_signal": 781, "vega_signal": 412, "option_type": "P", "stock_price": 323.83, "utc_time": 1773421320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.81, "utc_time": 1773421325000}, {"instrument": "AVGO", "mid_signal": 5170, "gamma_signal": -1220, "vega_signal": -622, "option_type": "P", "stock_price": 323.87, "utc_time": 1773421325000}, {"instrument": "AVGO", "mid_signal": -19241, "gamma_signal": -2029, "vega_signal": -1079, "option_type": "C", "stock_price": 323.87, "utc_time": 1773421330000}, {"instrument": "AVGO", "mid_signal": -8718, "gamma_signal": 1693, "vega_signal": 845, "option_type": "P", "stock_price": 323.75, "utc_time": 1773421330000}, {"instrument": "AVGO", "mid_signal": -256270, "gamma_signal": -21987, "vega_signal": -12031, "option_type": "C", "stock_price": 323.8, "utc_time": 1773421335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.75, "utc_time": 1773421335000}, {"instrument": "AVGO", "mid_signal": -18853, "gamma_signal": -1918, "vega_signal": -1000, "option_type": "C", "stock_price": 323.8, "utc_time": 1773421340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1773421340000}, {"instrument": "AVGO", "mid_signal": -229182, "gamma_signal": -26236, "vega_signal": -13573, "option_type": "C", "stock_price": 323.63, "utc_time": 1773421345000}, {"instrument": "AVGO", "mid_signal": -26152, "gamma_signal": 5079, "vega_signal": 2536, "option_type": "P", "stock_price": 323.72, "utc_time": 1773421345000}, {"instrument": "AVGO", "mid_signal": 215167, "gamma_signal": 55445, "vega_signal": 27621, "option_type": "C", "stock_price": 323.79, "utc_time": 1773421350000}, {"instrument": "AVGO", "mid_signal": 17439, "gamma_signal": -3387, "vega_signal": -1691, "option_type": "P", "stock_price": 323.79, "utc_time": 1773421350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.79, "utc_time": 1773421355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.79, "utc_time": 1773421355000}, {"instrument": "AVGO", "mid_signal": 7923, "gamma_signal": -654, "vega_signal": -290, "option_type": "C", "stock_price": 323.79, "utc_time": 1773421360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.79, "utc_time": 1773421360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1773421365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1773421365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.71, "utc_time": 1773421370000}, {"instrument": "AVGO", "mid_signal": -8717, "gamma_signal": 1693, "vega_signal": 845, "option_type": "P", "stock_price": 323.71, "utc_time": 1773421370000}, {"instrument": "AVGO", "mid_signal": -685, "gamma_signal": -212, "vega_signal": -130, "option_type": "C", "stock_price": 323.58, "utc_time": 1773421375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.58, "utc_time": 1773421375000}, {"instrument": "AVGO", "mid_signal": -9039, "gamma_signal": -1757, "vega_signal": -860, "option_type": "C", "stock_price": 323.58, "utc_time": 1773421380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.58, "utc_time": 1773421380000}, {"instrument": "AVGO", "mid_signal": -18845, "gamma_signal": -1917, "vega_signal": -999, "option_type": "C", "stock_price": 323.66, "utc_time": 1773421385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.58, "utc_time": 1773421385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.66, "utc_time": 1773421390000}, {"instrument": "AVGO", "mid_signal": 59744, "gamma_signal": -11432, "vega_signal": -5699, "option_type": "P", "stock_price": 323.68, "utc_time": 1773421390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.73, "utc_time": 1773421395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.73, "utc_time": 1773421395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1773421400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1773421400000}, {"instrument": "AVGO", "mid_signal": -19973, "gamma_signal": -4330, "vega_signal": -2151, "option_type": "C", "stock_price": 323.78, "utc_time": 1773421405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1773421405000}, {"instrument": "AVGO", "mid_signal": -101190, "gamma_signal": -4590, "vega_signal": -3022, "option_type": "C", "stock_price": 323.78, "utc_time": 1773421410000}, {"instrument": "AVGO", "mid_signal": 8717, "gamma_signal": -1693, "vega_signal": -845, "option_type": "P", "stock_price": 323.71, "utc_time": 1773421410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.71, "utc_time": 1773421415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.71, "utc_time": 1773421415000}, {"instrument": "AVGO", "mid_signal": -7264, "gamma_signal": -2124, "vega_signal": -1157, "option_type": "C", "stock_price": 323.78, "utc_time": 1773421420000}, {"instrument": "AVGO", "mid_signal": 1307, "gamma_signal": -457, "vega_signal": -250, "option_type": "P", "stock_price": 323.78, "utc_time": 1773421420000}, {"instrument": "AVGO", "mid_signal": 22892, "gamma_signal": 1555, "vega_signal": 880, "option_type": "C", "stock_price": 323.76, "utc_time": 1773421425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.76, "utc_time": 1773421425000}, {"instrument": "AVGO", "mid_signal": -1039, "gamma_signal": -323, "vega_signal": -184, "option_type": "C", "stock_price": 323.76, "utc_time": 1773421430000}, {"instrument": "AVGO", "mid_signal": 226110, "gamma_signal": -675, "vega_signal": -189, "option_type": "P", "stock_price": 323.76, "utc_time": 1773421430000}, {"instrument": "AVGO", "mid_signal": -152957, "gamma_signal": -41990, "vega_signal": -21547, "option_type": "C", "stock_price": 323.61, "utc_time": 1773421435000}, {"instrument": "AVGO", "mid_signal": -8714, "gamma_signal": 1692, "vega_signal": 845, "option_type": "P", "stock_price": 323.61, "utc_time": 1773421435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.61, "utc_time": 1773421440000}, {"instrument": "AVGO", "mid_signal": 653, "gamma_signal": -228, "vega_signal": -125, "option_type": "P", "stock_price": 323.6, "utc_time": 1773421440000}, {"instrument": "AVGO", "mid_signal": -238903, "gamma_signal": -7092, "vega_signal": -5166, "option_type": "C", "stock_price": 323.5, "utc_time": 1773421445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.56, "utc_time": 1773421445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.66, "utc_time": 1773421450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.66, "utc_time": 1773421450000}, {"instrument": "AVGO", "mid_signal": -68607, "gamma_signal": -4662, "vega_signal": -2639, "option_type": "C", "stock_price": 323.44, "utc_time": 1773421455000}, {"instrument": "AVGO", "mid_signal": -24860, "gamma_signal": 4657, "vega_signal": 2317, "option_type": "P", "stock_price": 323.44, "utc_time": 1773421455000}, {"instrument": "AVGO", "mid_signal": -971854, "gamma_signal": -119823, "vega_signal": -62126, "option_type": "C", "stock_price": 323.28, "utc_time": 1773421460000}, {"instrument": "AVGO", "mid_signal": -106477, "gamma_signal": 25493, "vega_signal": 13045, "option_type": "P", "stock_price": 323.28, "utc_time": 1773421460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.28, "utc_time": 1773421465000}, {"instrument": "AVGO", "mid_signal": -29001, "gamma_signal": 5854, "vega_signal": 2945, "option_type": "P", "stock_price": 323.39, "utc_time": 1773421465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.39, "utc_time": 1773421470000}, {"instrument": "AVGO", "mid_signal": -5751, "gamma_signal": 1560, "vega_signal": 823, "option_type": "P", "stock_price": 323.33, "utc_time": 1773421470000}, {"instrument": "AVGO", "mid_signal": 22869, "gamma_signal": 1554, "vega_signal": 880, "option_type": "C", "stock_price": 323.44, "utc_time": 1773421475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.34, "utc_time": 1773421475000}, {"instrument": "AVGO", "mid_signal": -1038, "gamma_signal": -323, "vega_signal": -184, "option_type": "C", "stock_price": 323.44, "utc_time": 1773421480000}, {"instrument": "AVGO", "mid_signal": -17416, "gamma_signal": 3382, "vega_signal": 1689, "option_type": "P", "stock_price": 323.37, "utc_time": 1773421480000}, {"instrument": "AVGO", "mid_signal": -41691, "gamma_signal": -3469, "vega_signal": -1878, "option_type": "C", "stock_price": 323.36, "utc_time": 1773421485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.36, "utc_time": 1773421485000}, {"instrument": "AVGO", "mid_signal": 65229, "gamma_signal": 5234, "vega_signal": 2887, "option_type": "C", "stock_price": 323.31, "utc_time": 1773421490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.31, "utc_time": 1773421490000}, {"instrument": "AVGO", "mid_signal": -75340, "gamma_signal": -7665, "vega_signal": -3995, "option_type": "C", "stock_price": 323.49, "utc_time": 1773421495000}, {"instrument": "AVGO", "mid_signal": 76649, "gamma_signal": -13836, "vega_signal": -6893, "option_type": "P", "stock_price": 323.46, "utc_time": 1773421495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.49, "utc_time": 1773421500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1773421500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.49, "utc_time": 1773421505000}, {"instrument": "AVGO", "mid_signal": 15492, "gamma_signal": -3655, "vega_signal": -1864, "option_type": "P", "stock_price": 323.49, "utc_time": 1773421505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.42, "utc_time": 1773421510000}, {"instrument": "AVGO", "mid_signal": 164731, "gamma_signal": 7252, "vega_signal": 3981, "option_type": "P", "stock_price": 323.42, "utc_time": 1773421510000}, {"instrument": "AVGO", "mid_signal": 22869, "gamma_signal": 1554, "vega_signal": 880, "option_type": "C", "stock_price": 323.44, "utc_time": 1773421515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.42, "utc_time": 1773421515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.44, "utc_time": 1773421520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.44, "utc_time": 1773421520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.4, "utc_time": 1773421525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.4, "utc_time": 1773421525000}, {"instrument": "AVGO", "mid_signal": -139159, "gamma_signal": -19629, "vega_signal": -10044, "option_type": "C", "stock_price": 323.3, "utc_time": 1773421530000}, {"instrument": "AVGO", "mid_signal": -873349, "gamma_signal": 169840, "vega_signal": 84817, "option_type": "P", "stock_price": 323.25, "utc_time": 1773421530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.24, "utc_time": 1773421535000}, {"instrument": "AVGO", "mid_signal": -5160, "gamma_signal": 1217, "vega_signal": 621, "option_type": "P", "stock_price": 323.24, "utc_time": 1773421535000}, {"instrument": "AVGO", "mid_signal": -48106, "gamma_signal": -2698, "vega_signal": -1633, "option_type": "C", "stock_price": 323.21, "utc_time": 1773421540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.24, "utc_time": 1773421540000}, {"instrument": "AVGO", "mid_signal": 133103, "gamma_signal": 9680, "vega_signal": 5394, "option_type": "C", "stock_price": 323.26, "utc_time": 1773421545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.17, "utc_time": 1773421545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.26, "utc_time": 1773421550000}, {"instrument": "AVGO", "mid_signal": 2875, "gamma_signal": -780, "vega_signal": -411, "option_type": "P", "stock_price": 323.26, "utc_time": 1773421550000}, {"instrument": "AVGO", "mid_signal": -114138, "gamma_signal": -17901, "vega_signal": -9197, "option_type": "C", "stock_price": 323.1, "utc_time": 1773421555000}, {"instrument": "AVGO", "mid_signal": -27100, "gamma_signal": 5020, "vega_signal": 2458, "option_type": "P", "stock_price": 323.1, "utc_time": 1773421555000}, {"instrument": "AVGO", "mid_signal": 22843, "gamma_signal": 1552, "vega_signal": 879, "option_type": "C", "stock_price": 323.07, "utc_time": 1773421560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.1, "utc_time": 1773421560000}, {"instrument": "AVGO", "mid_signal": -799772, "gamma_signal": -54343, "vega_signal": -30762, "option_type": "C", "stock_price": 323.18, "utc_time": 1773421565000}, {"instrument": "AVGO", "mid_signal": 34822, "gamma_signal": -6763, "vega_signal": -3377, "option_type": "P", "stock_price": 323.35, "utc_time": 1773421565000}, {"instrument": "AVGO", "mid_signal": -10915, "gamma_signal": -2569, "vega_signal": -1288, "option_type": "C", "stock_price": 323.37, "utc_time": 1773421570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.37, "utc_time": 1773421570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.37, "utc_time": 1773421575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.37, "utc_time": 1773421575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.39, "utc_time": 1773421580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.39, "utc_time": 1773421580000}, {"instrument": "AVGO", "mid_signal": 500486, "gamma_signal": 41643, "vega_signal": 22541, "option_type": "C", "stock_price": 323.5, "utc_time": 1773421585000}, {"instrument": "AVGO", "mid_signal": 52269, "gamma_signal": -10151, "vega_signal": -5068, "option_type": "P", "stock_price": 323.5, "utc_time": 1773421585000}, {"instrument": "AVGO", "mid_signal": 571814, "gamma_signal": 38853, "vega_signal": 21994, "option_type": "C", "stock_price": 323.49, "utc_time": 1773421590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.53, "utc_time": 1773421590000}, {"instrument": "AVGO", "mid_signal": -205853, "gamma_signal": -13987, "vega_signal": -7918, "option_type": "C", "stock_price": 323.49, "utc_time": 1773421595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1773421595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.49, "utc_time": 1773421600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1773421600000}, {"instrument": "AVGO", "mid_signal": 13921, "gamma_signal": 1964, "vega_signal": 1005, "option_type": "C", "stock_price": 323.41, "utc_time": 1773421605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.41, "utc_time": 1773421605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.58, "utc_time": 1773421610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.58, "utc_time": 1773421610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.56, "utc_time": 1773421615000}, {"instrument": "AVGO", "mid_signal": -195903, "gamma_signal": 68509, "vega_signal": 37450, "option_type": "P", "stock_price": 323.48, "utc_time": 1773421615000}, {"instrument": "AVGO", "mid_signal": -1406266, "gamma_signal": -198357, "vega_signal": -101495, "option_type": "C", "stock_price": 323.475, "utc_time": 1773421620000}, {"instrument": "AVGO", "mid_signal": 8710, "gamma_signal": -1692, "vega_signal": -845, "option_type": "P", "stock_price": 323.46, "utc_time": 1773421620000}, {"instrument": "AVGO", "mid_signal": 1149, "gamma_signal": 332, "vega_signal": 237, "option_type": "C", "stock_price": 323.25, "utc_time": 1773421625000}, {"instrument": "AVGO", "mid_signal": -225623, "gamma_signal": 643, "vega_signal": 158, "option_type": "P", "stock_price": 323.25, "utc_time": 1773421625000}, {"instrument": "AVGO", "mid_signal": -208784, "gamma_signal": -29449, "vega_signal": -15069, "option_type": "C", "stock_price": 323.37, "utc_time": 1773421630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.25, "utc_time": 1773421630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.37, "utc_time": 1773421635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.37, "utc_time": 1773421635000}, {"instrument": "AVGO", "mid_signal": 549281, "gamma_signal": 37322, "vega_signal": 21127, "option_type": "C", "stock_price": 323.68, "utc_time": 1773421640000}, {"instrument": "AVGO", "mid_signal": 46215, "gamma_signal": -11195, "vega_signal": -5810, "option_type": "P", "stock_price": 323.67, "utc_time": 1773421640000}, {"instrument": "AVGO", "mid_signal": 801, "gamma_signal": 209, "vega_signal": 173, "option_type": "C", "stock_price": 323.67, "utc_time": 1773421645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.67, "utc_time": 1773421645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.6, "utc_time": 1773421650000}, {"instrument": "AVGO", "mid_signal": 13878, "gamma_signal": -2911, "vega_signal": -1466, "option_type": "P", "stock_price": 323.51, "utc_time": 1773421650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.635, "utc_time": 1773421655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.635, "utc_time": 1773421655000}, {"instrument": "AVGO", "mid_signal": 101144, "gamma_signal": 4588, "vega_signal": 3021, "option_type": "C", "stock_price": 323.635, "utc_time": 1773421660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.635, "utc_time": 1773421660000}, {"instrument": "AVGO", "mid_signal": -25288, "gamma_signal": -1147, "vega_signal": -755, "option_type": "C", "stock_price": 323.66, "utc_time": 1773421665000}, {"instrument": "AVGO", "mid_signal": 60817, "gamma_signal": -11794, "vega_signal": -5872, "option_type": "P", "stock_price": 323.66, "utc_time": 1773421665000}, {"instrument": "AVGO", "mid_signal": 156246, "gamma_signal": 13673, "vega_signal": 7419, "option_type": "C", "stock_price": 323.86, "utc_time": 1773421670000}, {"instrument": "AVGO", "mid_signal": -2879, "gamma_signal": 781, "vega_signal": 412, "option_type": "P", "stock_price": 323.69, "utc_time": 1773421670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.86, "utc_time": 1773421675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.86, "utc_time": 1773421675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.84, "utc_time": 1773421680000}, {"instrument": "AVGO", "mid_signal": 5760, "gamma_signal": -1563, "vega_signal": -824, "option_type": "P", "stock_price": 323.84, "utc_time": 1773421680000}, {"instrument": "AVGO", "mid_signal": 209616, "gamma_signal": 35621, "vega_signal": 17689, "option_type": "C", "stock_price": 324.1, "utc_time": 1773421685000}, {"instrument": "AVGO", "mid_signal": 5764, "gamma_signal": -1564, "vega_signal": -825, "option_type": "P", "stock_price": 324.1, "utc_time": 1773421685000}, {"instrument": "AVGO", "mid_signal": 201377, "gamma_signal": -11610, "vega_signal": -3325, "option_type": "C", "stock_price": 324.25, "utc_time": 1773421690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.25, "utc_time": 1773421690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.2, "utc_time": 1773421695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.2, "utc_time": 1773421695000}, {"instrument": "AVGO", "mid_signal": 125879, "gamma_signal": 29626, "vega_signal": 14855, "option_type": "C", "stock_price": 324.27, "utc_time": 1773421700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.25, "utc_time": 1773421700000}, {"instrument": "AVGO", "mid_signal": 22928, "gamma_signal": 1558, "vega_signal": 882, "option_type": "C", "stock_price": 324.27, "utc_time": 1773421705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.27, "utc_time": 1773421705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.28, "utc_time": 1773421710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.28, "utc_time": 1773421710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.37, "utc_time": 1773421715000}, {"instrument": "AVGO", "mid_signal": 17474, "gamma_signal": -3394, "vega_signal": -1694, "option_type": "P", "stock_price": 324.45, "utc_time": 1773421715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.45, "utc_time": 1773421720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.45, "utc_time": 1773421720000}, {"instrument": "AVGO", "mid_signal": 384, "gamma_signal": 111, "vega_signal": 79, "option_type": "C", "stock_price": 324.44, "utc_time": 1773421725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.44, "utc_time": 1773421725000}, {"instrument": "AVGO", "mid_signal": 89036, "gamma_signal": 2860, "vega_signal": 2050, "option_type": "C", "stock_price": 324.33, "utc_time": 1773421730000}, {"instrument": "AVGO", "mid_signal": -194109, "gamma_signal": 553, "vega_signal": 136, "option_type": "P", "stock_price": 324.45, "utc_time": 1773421730000}, {"instrument": "AVGO", "mid_signal": -448783, "gamma_signal": -46359, "vega_signal": -24072, "option_type": "C", "stock_price": 324.44, "utc_time": 1773421735000}, {"instrument": "AVGO", "mid_signal": 8737, "gamma_signal": -1697, "vega_signal": -847, "option_type": "P", "stock_price": 324.44, "utc_time": 1773421735000}, {"instrument": "AVGO", "mid_signal": 76044, "gamma_signal": 3449, "vega_signal": 2271, "option_type": "C", "stock_price": 324.43, "utc_time": 1773421740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.28, "utc_time": 1773421740000}, {"instrument": "AVGO", "mid_signal": 25347, "gamma_signal": 1150, "vega_signal": 757, "option_type": "C", "stock_price": 324.42, "utc_time": 1773421745000}, {"instrument": "AVGO", "mid_signal": -17472, "gamma_signal": 3393, "vega_signal": 1694, "option_type": "P", "stock_price": 324.42, "utc_time": 1773421745000}, {"instrument": "AVGO", "mid_signal": -267, "gamma_signal": -70, "vega_signal": -58, "option_type": "C", "stock_price": 324.29, "utc_time": 1773421750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.42, "utc_time": 1773421750000}, {"instrument": "AVGO", "mid_signal": -69417, "gamma_signal": -9735, "vega_signal": -4959, "option_type": "C", "stock_price": 324.33, "utc_time": 1773421755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.29, "utc_time": 1773421755000}, {"instrument": "AVGO", "mid_signal": 151425, "gamma_signal": 12498, "vega_signal": 7195, "option_type": "C", "stock_price": 324.38, "utc_time": 1773421760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.33, "utc_time": 1773421760000}, {"instrument": "AVGO", "mid_signal": 114674, "gamma_signal": 7792, "vega_signal": 4411, "option_type": "C", "stock_price": 324.37, "utc_time": 1773421765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.37, "utc_time": 1773421765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.42, "utc_time": 1773421770000}, {"instrument": "AVGO", "mid_signal": 7173, "gamma_signal": -4770, "vega_signal": -2757, "option_type": "P", "stock_price": 324.45, "utc_time": 1773421770000}, {"instrument": "AVGO", "mid_signal": 327122, "gamma_signal": 3939, "vega_signal": 4757, "option_type": "C", "stock_price": 324.47, "utc_time": 1773421775000}, {"instrument": "AVGO", "mid_signal": 52426, "gamma_signal": -10182, "vega_signal": -5083, "option_type": "P", "stock_price": 324.47, "utc_time": 1773421775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.53, "utc_time": 1773421780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.53, "utc_time": 1773421780000}, {"instrument": "AVGO", "mid_signal": -25351, "gamma_signal": -1150, "vega_signal": -757, "option_type": "C", "stock_price": 324.47, "utc_time": 1773421785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.47, "utc_time": 1773421785000}, {"instrument": "AVGO", "mid_signal": 69831, "gamma_signal": 9850, "vega_signal": 5040, "option_type": "C", "stock_price": 324.47, "utc_time": 1773421790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.47, "utc_time": 1773421790000}, {"instrument": "AVGO", "mid_signal": 22940, "gamma_signal": 1559, "vega_signal": 882, "option_type": "C", "stock_price": 324.44, "utc_time": 1773421795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.44, "utc_time": 1773421795000}, {"instrument": "AVGO", "mid_signal": 83671, "gamma_signal": 6962, "vega_signal": 3769, "option_type": "C", "stock_price": 324.5, "utc_time": 1773421800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.44, "utc_time": 1773421800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.56, "utc_time": 1773421805000}, {"instrument": "AVGO", "mid_signal": 8739, "gamma_signal": -1697, "vega_signal": -847, "option_type": "P", "stock_price": 324.54, "utc_time": 1773421805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.47, "utc_time": 1773421810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.47, "utc_time": 1773421810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1773421815000}, {"instrument": "AVGO", "mid_signal": 26066, "gamma_signal": -5054, "vega_signal": -2508, "option_type": "P", "stock_price": 324.51, "utc_time": 1773421815000}, {"instrument": "AVGO", "mid_signal": 12803, "gamma_signal": 490, "vega_signal": 211, "option_type": "C", "stock_price": 324.51, "utc_time": 1773421820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.51, "utc_time": 1773421820000}, {"instrument": "AVGO", "mid_signal": -91742, "gamma_signal": -6234, "vega_signal": -3529, "option_type": "C", "stock_price": 324.38, "utc_time": 1773421825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.38, "utc_time": 1773421825000}, {"instrument": "AVGO", "mid_signal": -184438, "gamma_signal": -17634, "vega_signal": -9447, "option_type": "C", "stock_price": 324.29, "utc_time": 1773421830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.29, "utc_time": 1773421830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.29, "utc_time": 1773421835000}, {"instrument": "AVGO", "mid_signal": 226349, "gamma_signal": -645, "vega_signal": -158, "option_type": "P", "stock_price": 324.29, "utc_time": 1773421835000}, {"instrument": "AVGO", "mid_signal": 209105, "gamma_signal": 17399, "vega_signal": 9418, "option_type": "C", "stock_price": 324.37, "utc_time": 1773421840000}, {"instrument": "AVGO", "mid_signal": 14585, "gamma_signal": -2610, "vega_signal": -1281, "option_type": "P", "stock_price": 324.37, "utc_time": 1773421840000}, {"instrument": "AVGO", "mid_signal": 139619, "gamma_signal": 19694, "vega_signal": 10077, "option_type": "C", "stock_price": 324.37, "utc_time": 1773421845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.37, "utc_time": 1773421845000}, {"instrument": "AVGO", "mid_signal": -79381, "gamma_signal": -4380, "vega_signal": -2654, "option_type": "C", "stock_price": 324.22, "utc_time": 1773421850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.29, "utc_time": 1773421850000}, {"instrument": "AVGO", "mid_signal": -22924, "gamma_signal": -1558, "vega_signal": -882, "option_type": "C", "stock_price": 324.22, "utc_time": 1773421855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.22, "utc_time": 1773421855000}, {"instrument": "AVGO", "mid_signal": -816470, "gamma_signal": -158872, "vega_signal": -77962, "option_type": "C", "stock_price": 323.95, "utc_time": 1773421860000}, {"instrument": "AVGO", "mid_signal": -8724, "gamma_signal": 1694, "vega_signal": 846, "option_type": "P", "stock_price": 323.95, "utc_time": 1773421860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.95, "utc_time": 1773421865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.95, "utc_time": 1773421865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.95, "utc_time": 1773421870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.95, "utc_time": 1773421870000}, {"instrument": "AVGO", "mid_signal": -13938, "gamma_signal": -1966, "vega_signal": -1006, "option_type": "C", "stock_price": 323.81, "utc_time": 1773421875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.81, "utc_time": 1773421875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.81, "utc_time": 1773421880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.81, "utc_time": 1773421880000}, {"instrument": "AVGO", "mid_signal": 183224, "gamma_signal": 12450, "vega_signal": 7047, "option_type": "C", "stock_price": 323.92, "utc_time": 1773421885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.92, "utc_time": 1773421885000}, {"instrument": "AVGO", "mid_signal": -22903, "gamma_signal": -1556, "vega_signal": -881, "option_type": "C", "stock_price": 323.92, "utc_time": 1773421890000}, {"instrument": "AVGO", "mid_signal": 52337, "gamma_signal": -10165, "vega_signal": -5075, "option_type": "P", "stock_price": 323.92, "utc_time": 1773421890000}, {"instrument": "AVGO", "mid_signal": -5470, "gamma_signal": -1288, "vega_signal": -646, "option_type": "C", "stock_price": 324.125, "utc_time": 1773421895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.92, "utc_time": 1773421895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.07, "utc_time": 1773421900000}, {"instrument": "AVGO", "mid_signal": 5764, "gamma_signal": -1564, "vega_signal": -825, "option_type": "P", "stock_price": 324.07, "utc_time": 1773421900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1773421905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1773421905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1773421910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1773421910000}, {"instrument": "AVGO", "mid_signal": 19199, "gamma_signal": 1998, "vega_signal": 1084, "option_type": "C", "stock_price": 324, "utc_time": 1773421915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1773421915000}, {"instrument": "AVGO", "mid_signal": 23069, "gamma_signal": 1593, "vega_signal": 917, "option_type": "C", "stock_price": 324.1, "utc_time": 1773421920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1773421920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.1, "utc_time": 1773421925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1773421925000}, {"instrument": "AVGO", "mid_signal": -151047, "gamma_signal": -15367, "vega_signal": -8009, "option_type": "C", "stock_price": 324.26, "utc_time": 1773421930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.13, "utc_time": 1773421930000}, {"instrument": "AVGO", "mid_signal": 22943, "gamma_signal": 1559, "vega_signal": 882, "option_type": "C", "stock_price": 324.48, "utc_time": 1773421935000}, {"instrument": "AVGO", "mid_signal": 75043, "gamma_signal": -14791, "vega_signal": -7398, "option_type": "P", "stock_price": 324.31, "utc_time": 1773421935000}, {"instrument": "AVGO", "mid_signal": 68843, "gamma_signal": 4678, "vega_signal": 2648, "option_type": "C", "stock_price": 324.55, "utc_time": 1773421940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1773421940000}, {"instrument": "AVGO", "mid_signal": 83821, "gamma_signal": 11823, "vega_signal": 6050, "option_type": "C", "stock_price": 324.56, "utc_time": 1773421945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.56, "utc_time": 1773421945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.56, "utc_time": 1773421950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.56, "utc_time": 1773421950000}, {"instrument": "AVGO", "mid_signal": 137681, "gamma_signal": 9355, "vega_signal": 5296, "option_type": "C", "stock_price": 324.54, "utc_time": 1773421955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.54, "utc_time": 1773421955000}, {"instrument": "AVGO", "mid_signal": -22969, "gamma_signal": -1561, "vega_signal": -883, "option_type": "C", "stock_price": 324.86, "utc_time": 1773421960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.54, "utc_time": 1773421960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.86, "utc_time": 1773421965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.86, "utc_time": 1773421965000}, {"instrument": "AVGO", "mid_signal": 22967, "gamma_signal": 1561, "vega_signal": 883, "option_type": "C", "stock_price": 324.83, "utc_time": 1773421970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.82, "utc_time": 1773421970000}, {"instrument": "AVGO", "mid_signal": 229680, "gamma_signal": 15606, "vega_signal": 8834, "option_type": "C", "stock_price": 324.84, "utc_time": 1773421975000}, {"instrument": "AVGO", "mid_signal": 1312, "gamma_signal": -459, "vega_signal": -251, "option_type": "P", "stock_price": 324.86, "utc_time": 1773421975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.84, "utc_time": 1773421980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.84, "utc_time": 1773421980000}, {"instrument": "AVGO", "mid_signal": 22969, "gamma_signal": 1561, "vega_signal": 883, "option_type": "C", "stock_price": 324.85, "utc_time": 1773421985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.9, "utc_time": 1773421985000}, {"instrument": "AVGO", "mid_signal": -770, "gamma_signal": -222, "vega_signal": -159, "option_type": "C", "stock_price": 324.91, "utc_time": 1773421990000}, {"instrument": "AVGO", "mid_signal": 231982, "gamma_signal": -1870, "vega_signal": -783, "option_type": "P", "stock_price": 324.93, "utc_time": 1773421990000}, {"instrument": "AVGO", "mid_signal": 114865, "gamma_signal": 7805, "vega_signal": 4418, "option_type": "C", "stock_price": 324.91, "utc_time": 1773421995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.91, "utc_time": 1773421995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.91, "utc_time": 1773422000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.91, "utc_time": 1773422000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.73, "utc_time": 1773422005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.73, "utc_time": 1773422005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.66, "utc_time": 1773422010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.66, "utc_time": 1773422010000}, {"instrument": "AVGO", "mid_signal": 18903, "gamma_signal": 1923, "vega_signal": 1002, "option_type": "C", "stock_price": 324.66, "utc_time": 1773422015000}, {"instrument": "AVGO", "mid_signal": -10365, "gamma_signal": 2446, "vega_signal": 1247, "option_type": "P", "stock_price": 324.66, "utc_time": 1773422015000}, {"instrument": "AVGO", "mid_signal": -14145, "gamma_signal": -3532, "vega_signal": -2925, "option_type": "C", "stock_price": 324.81, "utc_time": 1773422020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.66, "utc_time": 1773422020000}, {"instrument": "AVGO", "mid_signal": -21386, "gamma_signal": -5367, "vega_signal": -4713, "option_type": "C", "stock_price": 324.81, "utc_time": 1773422025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.81, "utc_time": 1773422025000}, {"instrument": "AVGO", "mid_signal": -25460, "gamma_signal": -6655, "vega_signal": -5496, "option_type": "C", "stock_price": 324.91, "utc_time": 1773422030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.81, "utc_time": 1773422030000}, {"instrument": "AVGO", "mid_signal": -19816, "gamma_signal": -4973, "vega_signal": -4367, "option_type": "C", "stock_price": 324.89, "utc_time": 1773422035000}, {"instrument": "AVGO", "mid_signal": 51864, "gamma_signal": -12237, "vega_signal": -6242, "option_type": "P", "stock_price": 324.89, "utc_time": 1773422035000}, {"instrument": "AVGO", "mid_signal": -22964, "gamma_signal": -1560, "vega_signal": -883, "option_type": "C", "stock_price": 324.79, "utc_time": 1773422040000}, {"instrument": "AVGO", "mid_signal": -17498, "gamma_signal": 3398, "vega_signal": 1697, "option_type": "P", "stock_price": 324.89, "utc_time": 1773422040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.79, "utc_time": 1773422045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.79, "utc_time": 1773422045000}, {"instrument": "AVGO", "mid_signal": -3483, "gamma_signal": -910, "vega_signal": -752, "option_type": "C", "stock_price": 324.79, "utc_time": 1773422050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.79, "utc_time": 1773422050000}, {"instrument": "AVGO", "mid_signal": -18911, "gamma_signal": -1924, "vega_signal": -1003, "option_type": "C", "stock_price": 324.79, "utc_time": 1773422055000}, {"instrument": "AVGO", "mid_signal": -8746, "gamma_signal": 1699, "vega_signal": 848, "option_type": "P", "stock_price": 324.79, "utc_time": 1773422055000}, {"instrument": "AVGO", "mid_signal": -69984, "gamma_signal": -1767, "vega_signal": -1408, "option_type": "C", "stock_price": 324.77, "utc_time": 1773422060000}, {"instrument": "AVGO", "mid_signal": 30, "gamma_signal": -8, "vega_signal": -8, "option_type": "P", "stock_price": 324.77, "utc_time": 1773422060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.69, "utc_time": 1773422065000}, {"instrument": "AVGO", "mid_signal": 127865, "gamma_signal": 12556, "vega_signal": 6422, "option_type": "P", "stock_price": 324.69, "utc_time": 1773422065000}, {"instrument": "AVGO", "mid_signal": -1539, "gamma_signal": -444, "vega_signal": -317, "option_type": "C", "stock_price": 324.69, "utc_time": 1773422070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.69, "utc_time": 1773422070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.8, "utc_time": 1773422075000}, {"instrument": "AVGO", "mid_signal": -20740, "gamma_signal": 4893, "vega_signal": 2496, "option_type": "P", "stock_price": 324.8, "utc_time": 1773422075000}, {"instrument": "AVGO", "mid_signal": 18906, "gamma_signal": 1923, "vega_signal": 1002, "option_type": "C", "stock_price": 324.7, "utc_time": 1773422080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1773422080000}, {"instrument": "AVGO", "mid_signal": -18906, "gamma_signal": -1923, "vega_signal": -1002, "option_type": "C", "stock_price": 324.7, "utc_time": 1773422085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.69, "utc_time": 1773422085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.7, "utc_time": 1773422090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1773422090000}, {"instrument": "AVGO", "mid_signal": 35401, "gamma_signal": 4257, "vega_signal": 2131, "option_type": "C", "stock_price": 324.88, "utc_time": 1773422095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.73, "utc_time": 1773422095000}, {"instrument": "AVGO", "mid_signal": 18921, "gamma_signal": 1925, "vega_signal": 1003, "option_type": "C", "stock_price": 324.97, "utc_time": 1773422100000}, {"instrument": "AVGO", "mid_signal": 418823, "gamma_signal": -84356, "vega_signal": -42212, "option_type": "P", "stock_price": 324.97, "utc_time": 1773422100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.95, "utc_time": 1773422105000}, {"instrument": "AVGO", "mid_signal": -18713, "gamma_signal": 2134, "vega_signal": 1006, "option_type": "P", "stock_price": 324.85, "utc_time": 1773422105000}, {"instrument": "AVGO", "mid_signal": -37827, "gamma_signal": -3848, "vega_signal": -2006, "option_type": "C", "stock_price": 324.84, "utc_time": 1773422110000}, {"instrument": "AVGO", "mid_signal": 15558, "gamma_signal": -3671, "vega_signal": -1872, "option_type": "P", "stock_price": 324.84, "utc_time": 1773422110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.84, "utc_time": 1773422115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.84, "utc_time": 1773422115000}, {"instrument": "AVGO", "mid_signal": 385, "gamma_signal": 111, "vega_signal": 79, "option_type": "C", "stock_price": 324.97, "utc_time": 1773422120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.84, "utc_time": 1773422120000}, {"instrument": "AVGO", "mid_signal": 183871, "gamma_signal": 12494, "vega_signal": 7072, "option_type": "C", "stock_price": 325.05, "utc_time": 1773422125000}, {"instrument": "AVGO", "mid_signal": 58675, "gamma_signal": -5192, "vega_signal": -2569, "option_type": "P", "stock_price": 325.09, "utc_time": 1773422125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.05, "utc_time": 1773422130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.05, "utc_time": 1773422130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.96, "utc_time": 1773422135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.96, "utc_time": 1773422135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.85, "utc_time": 1773422140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1773422140000}, {"instrument": "AVGO", "mid_signal": 1072, "gamma_signal": 280, "vega_signal": 231, "option_type": "C", "stock_price": 324.85, "utc_time": 1773422145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1773422145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.91, "utc_time": 1773422150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.91, "utc_time": 1773422150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325, "utc_time": 1773422155000}, {"instrument": "AVGO", "mid_signal": -52520, "gamma_signal": 10200, "vega_signal": 5093, "option_type": "P", "stock_price": 325.055, "utc_time": 1773422155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.055, "utc_time": 1773422160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.055, "utc_time": 1773422160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.055, "utc_time": 1773422165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.055, "utc_time": 1773422165000}, {"instrument": "AVGO", "mid_signal": -68938, "gamma_signal": -4684, "vega_signal": -2652, "option_type": "C", "stock_price": 325, "utc_time": 1773422170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1773422170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325, "utc_time": 1773422175000}, {"instrument": "AVGO", "mid_signal": 437593, "gamma_signal": -84987, "vega_signal": -42431, "option_type": "P", "stock_price": 325, "utc_time": 1773422175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325, "utc_time": 1773422180000}, {"instrument": "AVGO", "mid_signal": -226844, "gamma_signal": 647, "vega_signal": 159, "option_type": "P", "stock_price": 325, "utc_time": 1773422180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325, "utc_time": 1773422185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325, "utc_time": 1773422185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325, "utc_time": 1773422190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325, "utc_time": 1773422190000}, {"instrument": "AVGO", "mid_signal": -18926, "gamma_signal": -1925, "vega_signal": -1004, "option_type": "C", "stock_price": 325.06, "utc_time": 1773422195000}, {"instrument": "AVGO", "mid_signal": -23932, "gamma_signal": 1849, "vega_signal": 840, "option_type": "P", "stock_price": 325.1, "utc_time": 1773422195000}, {"instrument": "AVGO", "mid_signal": -18929, "gamma_signal": -1926, "vega_signal": -1004, "option_type": "C", "stock_price": 325.1, "utc_time": 1773422200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1773422200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.1, "utc_time": 1773422205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1773422205000}, {"instrument": "AVGO", "mid_signal": -18928, "gamma_signal": -1926, "vega_signal": -1004, "option_type": "C", "stock_price": 325.08, "utc_time": 1773422210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.08, "utc_time": 1773422210000}, {"instrument": "AVGO", "mid_signal": -4935, "gamma_signal": 48, "vega_signal": 6, "option_type": "C", "stock_price": 325.1, "utc_time": 1773422215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1773422215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.1, "utc_time": 1773422220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1773422220000}, {"instrument": "AVGO", "mid_signal": -41902, "gamma_signal": -3486, "vega_signal": -1887, "option_type": "C", "stock_price": 325, "utc_time": 1773422225000}, {"instrument": "AVGO", "mid_signal": -29927, "gamma_signal": 1106, "vega_signal": 379, "option_type": "P", "stock_price": 325, "utc_time": 1773422225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.9, "utc_time": 1773422230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.9, "utc_time": 1773422230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.8, "utc_time": 1773422235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1773422235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.82, "utc_time": 1773422240000}, {"instrument": "AVGO", "mid_signal": -200716, "gamma_signal": 2196, "vega_signal": 978, "option_type": "P", "stock_price": 324.7, "utc_time": 1773422240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.65, "utc_time": 1773422245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.65, "utc_time": 1773422245000}, {"instrument": "AVGO", "mid_signal": -18901, "gamma_signal": -1923, "vega_signal": -1002, "option_type": "C", "stock_price": 324.62, "utc_time": 1773422250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.62, "utc_time": 1773422250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.62, "utc_time": 1773422255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.62, "utc_time": 1773422255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.63, "utc_time": 1773422260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.63, "utc_time": 1773422260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.59, "utc_time": 1773422265000}, {"instrument": "AVGO", "mid_signal": -17482, "gamma_signal": 3395, "vega_signal": 1695, "option_type": "P", "stock_price": 324.6, "utc_time": 1773422265000}, {"instrument": "AVGO", "mid_signal": 56241, "gamma_signal": 4025, "vega_signal": 2194, "option_type": "C", "stock_price": 324.65, "utc_time": 1773422270000}, {"instrument": "AVGO", "mid_signal": 489569, "gamma_signal": -95082, "vega_signal": -47471, "option_type": "P", "stock_price": 324.65, "utc_time": 1773422270000}, {"instrument": "AVGO", "mid_signal": 92622, "gamma_signal": 8785, "vega_signal": 4739, "option_type": "C", "stock_price": 324.83, "utc_time": 1773422275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.81, "utc_time": 1773422275000}, {"instrument": "AVGO", "mid_signal": 20826, "gamma_signal": 5480, "vega_signal": 4400, "option_type": "C", "stock_price": 324.83, "utc_time": 1773422280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.83, "utc_time": 1773422280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.8, "utc_time": 1773422285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1773422285000}, {"instrument": "AVGO", "mid_signal": 13978, "gamma_signal": 1972, "vega_signal": 1009, "option_type": "C", "stock_price": 324.74, "utc_time": 1773422290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1773422290000}, {"instrument": "AVGO", "mid_signal": 56706, "gamma_signal": 5769, "vega_signal": 3007, "option_type": "C", "stock_price": 324.64, "utc_time": 1773422295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1773422295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.64, "utc_time": 1773422300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.64, "utc_time": 1773422300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.64, "utc_time": 1773422305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.64, "utc_time": 1773422305000}, {"instrument": "AVGO", "mid_signal": -124124, "gamma_signal": -5112, "vega_signal": -3195, "option_type": "C", "stock_price": 324.45, "utc_time": 1773422310000}, {"instrument": "AVGO", "mid_signal": -18690, "gamma_signal": 2131, "vega_signal": 1005, "option_type": "P", "stock_price": 324.45, "utc_time": 1773422310000}, {"instrument": "AVGO", "mid_signal": 132891, "gamma_signal": 4294, "vega_signal": 3376, "option_type": "C", "stock_price": 324.45, "utc_time": 1773422315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.45, "utc_time": 1773422315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.41, "utc_time": 1773422320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.41, "utc_time": 1773422320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773422325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773422325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.54, "utc_time": 1773422330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.54, "utc_time": 1773422330000}, {"instrument": "AVGO", "mid_signal": 42431, "gamma_signal": 2420, "vega_signal": 1531, "option_type": "C", "stock_price": 324.54, "utc_time": 1773422335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.54, "utc_time": 1773422335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.54, "utc_time": 1773422340000}, {"instrument": "AVGO", "mid_signal": 5180, "gamma_signal": -1222, "vega_signal": -623, "option_type": "P", "stock_price": 324.52, "utc_time": 1773422340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.52, "utc_time": 1773422345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1773422345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.52, "utc_time": 1773422350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1773422350000}, {"instrument": "AVGO", "mid_signal": -124341, "gamma_signal": -10776, "vega_signal": -6238, "option_type": "C", "stock_price": 324.505, "utc_time": 1773422355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.505, "utc_time": 1773422355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.46, "utc_time": 1773422360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.46, "utc_time": 1773422360000}, {"instrument": "AVGO", "mid_signal": 183540, "gamma_signal": 12471, "vega_signal": 7060, "option_type": "C", "stock_price": 324.48, "utc_time": 1773422365000}, {"instrument": "AVGO", "mid_signal": 43689, "gamma_signal": -8485, "vega_signal": -4236, "option_type": "P", "stock_price": 324.48, "utc_time": 1773422365000}, {"instrument": "AVGO", "mid_signal": -1230, "gamma_signal": -287, "vega_signal": -290, "option_type": "C", "stock_price": 324.7, "utc_time": 1773422370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1773422370000}, {"instrument": "AVGO", "mid_signal": 18914, "gamma_signal": 1924, "vega_signal": 1003, "option_type": "C", "stock_price": 324.84, "utc_time": 1773422375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1773422375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.84, "utc_time": 1773422380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.84, "utc_time": 1773422380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.74, "utc_time": 1773422385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.74, "utc_time": 1773422385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.84, "utc_time": 1773422390000}, {"instrument": "AVGO", "mid_signal": 5186, "gamma_signal": -1224, "vega_signal": -624, "option_type": "P", "stock_price": 324.87, "utc_time": 1773422390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.87, "utc_time": 1773422395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.87, "utc_time": 1773422395000}, {"instrument": "AVGO", "mid_signal": -1925, "gamma_signal": -556, "vega_signal": -397, "option_type": "C", "stock_price": 324.94, "utc_time": 1773422400000}, {"instrument": "AVGO", "mid_signal": -5187, "gamma_signal": 1224, "vega_signal": 624, "option_type": "P", "stock_price": 324.94, "utc_time": 1773422400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.94, "utc_time": 1773422405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.94, "utc_time": 1773422405000}, {"instrument": "AVGO", "mid_signal": 19600, "gamma_signal": 2137, "vega_signal": 1133, "option_type": "C", "stock_price": 324.81, "utc_time": 1773422410000}, {"instrument": "AVGO", "mid_signal": -226712, "gamma_signal": 646, "vega_signal": 159, "option_type": "P", "stock_price": 324.81, "utc_time": 1773422410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.86, "utc_time": 1773422415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.86, "utc_time": 1773422415000}, {"instrument": "AVGO", "mid_signal": 7629, "gamma_signal": 1780, "vega_signal": 1797, "option_type": "C", "stock_price": 324.94, "utc_time": 1773422420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.94, "utc_time": 1773422420000}, {"instrument": "AVGO", "mid_signal": -40619, "gamma_signal": -5568, "vega_signal": -2739, "option_type": "C", "stock_price": 324.94, "utc_time": 1773422425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.94, "utc_time": 1773422425000}, {"instrument": "AVGO", "mid_signal": 67, "gamma_signal": 16, "vega_signal": 17, "option_type": "C", "stock_price": 324.94, "utc_time": 1773422430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.94, "utc_time": 1773422430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.92, "utc_time": 1773422435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.92, "utc_time": 1773422435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.92, "utc_time": 1773422440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.92, "utc_time": 1773422440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.92, "utc_time": 1773422445000}, {"instrument": "AVGO", "mid_signal": 428738, "gamma_signal": -83267, "vega_signal": -41572, "option_type": "P", "stock_price": 324.85, "utc_time": 1773422445000}, {"instrument": "AVGO", "mid_signal": -15036, "gamma_signal": -4118, "vega_signal": -3175, "option_type": "C", "stock_price": 324.9, "utc_time": 1773422450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1773422450000}, {"instrument": "AVGO", "mid_signal": 94586, "gamma_signal": 9623, "vega_signal": 5015, "option_type": "C", "stock_price": 324.9, "utc_time": 1773422455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.9, "utc_time": 1773422455000}, {"instrument": "AVGO", "mid_signal": -15904, "gamma_signal": -2498, "vega_signal": -1415, "option_type": "C", "stock_price": 324.9, "utc_time": 1773422460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.94, "utc_time": 1773422460000}, {"instrument": "AVGO", "mid_signal": -13989, "gamma_signal": -1973, "vega_signal": -1010, "option_type": "C", "stock_price": 324.99, "utc_time": 1773422465000}, {"instrument": "AVGO", "mid_signal": 99835, "gamma_signal": -19173, "vega_signal": -9559, "option_type": "P", "stock_price": 325, "utc_time": 1773422465000}, {"instrument": "AVGO", "mid_signal": -27423, "gamma_signal": -6454, "vega_signal": -3236, "option_type": "C", "stock_price": 324.96, "utc_time": 1773422470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.96, "utc_time": 1773422470000}, {"instrument": "AVGO", "mid_signal": -13986, "gamma_signal": -1973, "vega_signal": -1009, "option_type": "C", "stock_price": 324.94, "utc_time": 1773422475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.96, "utc_time": 1773422475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.94, "utc_time": 1773422480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.94, "utc_time": 1773422480000}, {"instrument": "AVGO", "mid_signal": -5484, "gamma_signal": -1291, "vega_signal": -647, "option_type": "C", "stock_price": 324.9, "utc_time": 1773422485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.9, "utc_time": 1773422485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.9, "utc_time": 1773422490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.9, "utc_time": 1773422490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.9, "utc_time": 1773422495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.9, "utc_time": 1773422495000}, {"instrument": "AVGO", "mid_signal": 13983, "gamma_signal": 1972, "vega_signal": 1009, "option_type": "C", "stock_price": 324.87, "utc_time": 1773422500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.87, "utc_time": 1773422500000}, {"instrument": "AVGO", "mid_signal": 225, "gamma_signal": 56, "vega_signal": 50, "option_type": "C", "stock_price": 324.68, "utc_time": 1773422505000}, {"instrument": "AVGO", "mid_signal": -52459, "gamma_signal": 10188, "vega_signal": 5087, "option_type": "P", "stock_price": 324.68, "utc_time": 1773422505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.68, "utc_time": 1773422510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.68, "utc_time": 1773422510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.75, "utc_time": 1773422515000}, {"instrument": "AVGO", "mid_signal": 194246, "gamma_signal": -554, "vega_signal": -136, "option_type": "P", "stock_price": 324.68, "utc_time": 1773422515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.68, "utc_time": 1773422520000}, {"instrument": "AVGO", "mid_signal": -37389, "gamma_signal": 4264, "vega_signal": 2010, "option_type": "P", "stock_price": 324.52, "utc_time": 1773422520000}, {"instrument": "AVGO", "mid_signal": -22945, "gamma_signal": -1559, "vega_signal": -883, "option_type": "C", "stock_price": 324.52, "utc_time": 1773422525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1773422525000}, {"instrument": "AVGO", "mid_signal": -18895, "gamma_signal": -1922, "vega_signal": -1002, "option_type": "C", "stock_price": 324.52, "utc_time": 1773422530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1773422530000}, {"instrument": "AVGO", "mid_signal": -769, "gamma_signal": -222, "vega_signal": -159, "option_type": "C", "stock_price": 324.54, "utc_time": 1773422535000}, {"instrument": "AVGO", "mid_signal": 16378, "gamma_signal": -5727, "vega_signal": -3131, "option_type": "P", "stock_price": 324.52, "utc_time": 1773422535000}, {"instrument": "AVGO", "mid_signal": 16383, "gamma_signal": 4791, "vega_signal": 2609, "option_type": "C", "stock_price": 324.54, "utc_time": 1773422540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.54, "utc_time": 1773422540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.54, "utc_time": 1773422545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.54, "utc_time": 1773422545000}, {"instrument": "AVGO", "mid_signal": 94481, "gamma_signal": 9612, "vega_signal": 5010, "option_type": "C", "stock_price": 324.54, "utc_time": 1773422550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.54, "utc_time": 1773422550000}, {"instrument": "AVGO", "mid_signal": -22942, "gamma_signal": -1559, "vega_signal": -882, "option_type": "C", "stock_price": 324.47, "utc_time": 1773422555000}, {"instrument": "AVGO", "mid_signal": 16375, "gamma_signal": -5727, "vega_signal": -3130, "option_type": "P", "stock_price": 324.47, "utc_time": 1773422555000}, {"instrument": "AVGO", "mid_signal": -958, "gamma_signal": -262, "vega_signal": -202, "option_type": "C", "stock_price": 324.29, "utc_time": 1773422560000}, {"instrument": "AVGO", "mid_signal": -8652, "gamma_signal": 2347, "vega_signal": 1238, "option_type": "P", "stock_price": 324.29, "utc_time": 1773422560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.29, "utc_time": 1773422565000}, {"instrument": "AVGO", "mid_signal": 52396, "gamma_signal": -10176, "vega_signal": -5081, "option_type": "P", "stock_price": 324.29, "utc_time": 1773422565000}, {"instrument": "AVGO", "mid_signal": -3432, "gamma_signal": -1063, "vega_signal": -651, "option_type": "C", "stock_price": 324.14, "utc_time": 1773422570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.15, "utc_time": 1773422570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.13, "utc_time": 1773422575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.13, "utc_time": 1773422575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.13, "utc_time": 1773422580000}, {"instrument": "AVGO", "mid_signal": 32996, "gamma_signal": -7056, "vega_signal": -3563, "option_type": "P", "stock_price": 324.29, "utc_time": 1773422580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.32, "utc_time": 1773422585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.32, "utc_time": 1773422585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.32, "utc_time": 1773422590000}, {"instrument": "AVGO", "mid_signal": -61, "gamma_signal": 15, "vega_signal": 15, "option_type": "P", "stock_price": 324.32, "utc_time": 1773422590000}, {"instrument": "AVGO", "mid_signal": 18883, "gamma_signal": 1921, "vega_signal": 1001, "option_type": "C", "stock_price": 324.32, "utc_time": 1773422595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.32, "utc_time": 1773422595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.32, "utc_time": 1773422600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.32, "utc_time": 1773422600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.28, "utc_time": 1773422605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.28, "utc_time": 1773422605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.28, "utc_time": 1773422610000}, {"instrument": "AVGO", "mid_signal": 2885, "gamma_signal": -783, "vega_signal": -413, "option_type": "P", "stock_price": 324.42, "utc_time": 1773422610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.42, "utc_time": 1773422615000}, {"instrument": "AVGO", "mid_signal": -226439, "gamma_signal": 646, "vega_signal": 159, "option_type": "P", "stock_price": 324.42, "utc_time": 1773422615000}, {"instrument": "AVGO", "mid_signal": -288814, "gamma_signal": -30114, "vega_signal": -15670, "option_type": "C", "stock_price": 324.42, "utc_time": 1773422620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.42, "utc_time": 1773422620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773422625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773422625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.49, "utc_time": 1773422630000}, {"instrument": "AVGO", "mid_signal": 17480, "gamma_signal": -3395, "vega_signal": -1695, "option_type": "P", "stock_price": 324.56, "utc_time": 1773422630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.56, "utc_time": 1773422635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.56, "utc_time": 1773422635000}, {"instrument": "AVGO", "mid_signal": 188, "gamma_signal": 46, "vega_signal": 42, "option_type": "C", "stock_price": 324.61, "utc_time": 1773422640000}, {"instrument": "AVGO", "mid_signal": -18700, "gamma_signal": 2132, "vega_signal": 1005, "option_type": "P", "stock_price": 324.61, "utc_time": 1773422640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.61, "utc_time": 1773422645000}, {"instrument": "AVGO", "mid_signal": 61212, "gamma_signal": -11888, "vega_signal": -5935, "option_type": "P", "stock_price": 324.73, "utc_time": 1773422645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.73, "utc_time": 1773422650000}, {"instrument": "AVGO", "mid_signal": -15551, "gamma_signal": 3669, "vega_signal": 1872, "option_type": "P", "stock_price": 324.73, "utc_time": 1773422650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.73, "utc_time": 1773422655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.73, "utc_time": 1773422655000}, {"instrument": "AVGO", "mid_signal": -91832, "gamma_signal": -6240, "vega_signal": -3532, "option_type": "C", "stock_price": 324.7, "utc_time": 1773422660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.73, "utc_time": 1773422660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.7, "utc_time": 1773422665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1773422665000}, {"instrument": "AVGO", "mid_signal": -2084, "gamma_signal": -648, "vega_signal": -369, "option_type": "C", "stock_price": 324.75, "utc_time": 1773422670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1773422670000}, {"instrument": "AVGO", "mid_signal": 188, "gamma_signal": 46, "vega_signal": 42, "option_type": "C", "stock_price": 324.75, "utc_time": 1773422675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1773422675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.72, "utc_time": 1773422680000}, {"instrument": "AVGO", "mid_signal": -2888, "gamma_signal": 784, "vega_signal": 413, "option_type": "P", "stock_price": 324.72, "utc_time": 1773422680000}, {"instrument": "AVGO", "mid_signal": -13970, "gamma_signal": -1970, "vega_signal": -1008, "option_type": "C", "stock_price": 324.55, "utc_time": 1773422685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.72, "utc_time": 1773422685000}, {"instrument": "AVGO", "mid_signal": 2294538, "gamma_signal": 155908, "vega_signal": 88255, "option_type": "C", "stock_price": 324.52, "utc_time": 1773422690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1773422690000}, {"instrument": "AVGO", "mid_signal": 1350, "gamma_signal": 339, "vega_signal": 298, "option_type": "C", "stock_price": 324.67, "utc_time": 1773422695000}, {"instrument": "AVGO", "mid_signal": 2185744, "gamma_signal": -424505, "vega_signal": -211940, "option_type": "P", "stock_price": 324.67, "utc_time": 1773422695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.67, "utc_time": 1773422700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.67, "utc_time": 1773422700000}, {"instrument": "AVGO", "mid_signal": -19272, "gamma_signal": -2033, "vega_signal": -1081, "option_type": "C", "stock_price": 324.4, "utc_time": 1773422705000}, {"instrument": "AVGO", "mid_signal": -194079, "gamma_signal": 553, "vega_signal": 136, "option_type": "P", "stock_price": 324.4, "utc_time": 1773422705000}, {"instrument": "AVGO", "mid_signal": 10950, "gamma_signal": 2577, "vega_signal": 1292, "option_type": "C", "stock_price": 324.4, "utc_time": 1773422710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1773422710000}, {"instrument": "AVGO", "mid_signal": -91748, "gamma_signal": -6234, "vega_signal": -3529, "option_type": "C", "stock_price": 324.4, "utc_time": 1773422715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1773422715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.36, "utc_time": 1773422720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.36, "utc_time": 1773422720000}, {"instrument": "AVGO", "mid_signal": 114766, "gamma_signal": 7798, "vega_signal": 4414, "option_type": "C", "stock_price": 324.63, "utc_time": 1773422725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1773422725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.61, "utc_time": 1773422730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.61, "utc_time": 1773422730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.61, "utc_time": 1773422735000}, {"instrument": "AVGO", "mid_signal": 16385, "gamma_signal": -5730, "vega_signal": -3132, "option_type": "P", "stock_price": 324.66, "utc_time": 1773422735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.66, "utc_time": 1773422740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.66, "utc_time": 1773422740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.49, "utc_time": 1773422745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.49, "utc_time": 1773422745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.49, "utc_time": 1773422750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.49, "utc_time": 1773422750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.49, "utc_time": 1773422755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.49, "utc_time": 1773422755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.49, "utc_time": 1773422760000}, {"instrument": "AVGO", "mid_signal": 16378, "gamma_signal": -5728, "vega_signal": -3131, "option_type": "P", "stock_price": 324.53, "utc_time": 1773422760000}, {"instrument": "AVGO", "mid_signal": -73651, "gamma_signal": -7133, "vega_signal": -3611, "option_type": "C", "stock_price": 324.49, "utc_time": 1773422765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.49, "utc_time": 1773422765000}, {"instrument": "AVGO", "mid_signal": -7280, "gamma_signal": -2129, "vega_signal": -1160, "option_type": "C", "stock_price": 324.49, "utc_time": 1773422770000}, {"instrument": "AVGO", "mid_signal": 45364, "gamma_signal": -9244, "vega_signal": -4646, "option_type": "P", "stock_price": 324.59, "utc_time": 1773422770000}, {"instrument": "AVGO", "mid_signal": -188991, "gamma_signal": -19227, "vega_signal": -10021, "option_type": "C", "stock_price": 324.59, "utc_time": 1773422775000}, {"instrument": "AVGO", "mid_signal": 5094, "gamma_signal": -1676, "vega_signal": -871, "option_type": "P", "stock_price": 324.59, "utc_time": 1773422775000}, {"instrument": "AVGO", "mid_signal": -1821, "gamma_signal": -532, "vega_signal": -290, "option_type": "C", "stock_price": 324.59, "utc_time": 1773422780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1773422780000}, {"instrument": "AVGO", "mid_signal": -225, "gamma_signal": -56, "vega_signal": -50, "option_type": "C", "stock_price": 324.59, "utc_time": 1773422785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1773422785000}, {"instrument": "AVGO", "mid_signal": 5480, "gamma_signal": 1290, "vega_signal": 647, "option_type": "C", "stock_price": 324.68, "utc_time": 1773422790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1773422790000}, {"instrument": "AVGO", "mid_signal": 56493, "gamma_signal": 5714, "vega_signal": 2958, "option_type": "C", "stock_price": 324.71, "utc_time": 1773422795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.71, "utc_time": 1773422795000}, {"instrument": "AVGO", "mid_signal": -3046, "gamma_signal": 1223, "vega_signal": 731, "option_type": "C", "stock_price": 324.45, "utc_time": 1773422800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.71, "utc_time": 1773422800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.45, "utc_time": 1773422805000}, {"instrument": "AVGO", "mid_signal": -226460, "gamma_signal": 646, "vega_signal": 159, "option_type": "P", "stock_price": 324.45, "utc_time": 1773422805000}, {"instrument": "AVGO", "mid_signal": 209800, "gamma_signal": 29635, "vega_signal": 15186, "option_type": "C", "stock_price": 324.45, "utc_time": 1773422810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.45, "utc_time": 1773422810000}, {"instrument": "AVGO", "mid_signal": -45878, "gamma_signal": -3117, "vega_signal": -1765, "option_type": "C", "stock_price": 324.43, "utc_time": 1773422815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1773422815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773422820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773422820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.35, "utc_time": 1773422825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1773422825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.41, "utc_time": 1773422830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.41, "utc_time": 1773422830000}, {"instrument": "AVGO", "mid_signal": -384, "gamma_signal": -111, "vega_signal": -79, "option_type": "C", "stock_price": 324.45, "utc_time": 1773422835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.41, "utc_time": 1773422835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.45, "utc_time": 1773422840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.45, "utc_time": 1773422840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.41, "utc_time": 1773422845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.41, "utc_time": 1773422845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.41, "utc_time": 1773422850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.41, "utc_time": 1773422850000}, {"instrument": "AVGO", "mid_signal": 92007, "gamma_signal": 25258, "vega_signal": 12961, "option_type": "C", "stock_price": 324.43, "utc_time": 1773422855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773422855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773422860000}, {"instrument": "AVGO", "mid_signal": 69892, "gamma_signal": -13574, "vega_signal": -6777, "option_type": "P", "stock_price": 324.43, "utc_time": 1773422860000}, {"instrument": "AVGO", "mid_signal": 687, "gamma_signal": 213, "vega_signal": 130, "option_type": "C", "stock_price": 324.52, "utc_time": 1773422865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773422865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.52, "utc_time": 1773422870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1773422870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.52, "utc_time": 1773422875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1773422875000}, {"instrument": "AVGO", "mid_signal": -5477, "gamma_signal": -1289, "vega_signal": -646, "option_type": "C", "stock_price": 324.52, "utc_time": 1773422880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1773422880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.52, "utc_time": 1773422885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1773422885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.68, "utc_time": 1773422890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.68, "utc_time": 1773422890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.68, "utc_time": 1773422895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.68, "utc_time": 1773422895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.73, "utc_time": 1773422900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.73, "utc_time": 1773422900000}, {"instrument": "AVGO", "mid_signal": 25372, "gamma_signal": 1151, "vega_signal": 758, "option_type": "C", "stock_price": 324.73, "utc_time": 1773422905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.73, "utc_time": 1773422905000}, {"instrument": "AVGO", "mid_signal": -769, "gamma_signal": -222, "vega_signal": -159, "option_type": "C", "stock_price": 324.74, "utc_time": 1773422910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1773422910000}, {"instrument": "AVGO", "mid_signal": 22965, "gamma_signal": 1560, "vega_signal": 883, "option_type": "C", "stock_price": 324.8, "utc_time": 1773422915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1773422915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.8, "utc_time": 1773422920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1773422920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.83, "utc_time": 1773422925000}, {"instrument": "AVGO", "mid_signal": 17495, "gamma_signal": -3398, "vega_signal": -1696, "option_type": "P", "stock_price": 324.83, "utc_time": 1773422925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.83, "utc_time": 1773422930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.83, "utc_time": 1773422930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.83, "utc_time": 1773422935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.83, "utc_time": 1773422935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.83, "utc_time": 1773422940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.83, "utc_time": 1773422940000}, {"instrument": "AVGO", "mid_signal": -117952, "gamma_signal": -8774, "vega_signal": -4971, "option_type": "C", "stock_price": 324.8, "utc_time": 1773422945000}, {"instrument": "AVGO", "mid_signal": -194318, "gamma_signal": 554, "vega_signal": 136, "option_type": "P", "stock_price": 324.8, "utc_time": 1773422945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.78, "utc_time": 1773422950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.78, "utc_time": 1773422950000}, {"instrument": "AVGO", "mid_signal": 13987, "gamma_signal": 1973, "vega_signal": 1009, "option_type": "C", "stock_price": 324.95, "utc_time": 1773422955000}, {"instrument": "AVGO", "mid_signal": 498780, "gamma_signal": -96871, "vega_signal": -48364, "option_type": "P", "stock_price": 324.95, "utc_time": 1773422955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.99, "utc_time": 1773422960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.99, "utc_time": 1773422960000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.99, "utc_time": 1773422965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.99, "utc_time": 1773422965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.91, "utc_time": 1773422970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.91, "utc_time": 1773422970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.82, "utc_time": 1773422975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.82, "utc_time": 1773422975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.8, "utc_time": 1773422980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1773422980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.8, "utc_time": 1773422985000}, {"instrument": "AVGO", "mid_signal": 32386, "gamma_signal": -92, "vega_signal": -23, "option_type": "P", "stock_price": 324.8, "utc_time": 1773422985000}, {"instrument": "AVGO", "mid_signal": -18911, "gamma_signal": -1924, "vega_signal": -1003, "option_type": "C", "stock_price": 324.8, "utc_time": 1773422990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1773422990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.75, "utc_time": 1773422995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1773422995000}, {"instrument": "AVGO", "mid_signal": -5482, "gamma_signal": -1290, "vega_signal": -647, "option_type": "C", "stock_price": 324.8, "utc_time": 1773423000000}, {"instrument": "AVGO", "mid_signal": 1311, "gamma_signal": -459, "vega_signal": -251, "option_type": "P", "stock_price": 324.8, "utc_time": 1773423000000}, {"instrument": "AVGO", "mid_signal": -9652, "gamma_signal": -115, "vega_signal": -97, "option_type": "C", "stock_price": 324.83, "utc_time": 1773423005000}, {"instrument": "AVGO", "mid_signal": 11733, "gamma_signal": -2412, "vega_signal": -1218, "option_type": "P", "stock_price": 324.83, "utc_time": 1773423005000}, {"instrument": "AVGO", "mid_signal": 22967, "gamma_signal": 1561, "vega_signal": 883, "option_type": "C", "stock_price": 324.83, "utc_time": 1773423010000}, {"instrument": "AVGO", "mid_signal": -43749, "gamma_signal": 8497, "vega_signal": 4242, "option_type": "P", "stock_price": 324.92, "utc_time": 1773423010000}, {"instrument": "AVGO", "mid_signal": -1376, "gamma_signal": -426, "vega_signal": -261, "option_type": "C", "stock_price": 324.83, "utc_time": 1773423015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.83, "utc_time": 1773423015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.83, "utc_time": 1773423020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.83, "utc_time": 1773423020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.83, "utc_time": 1773423025000}, {"instrument": "AVGO", "mid_signal": 47823, "gamma_signal": -3694, "vega_signal": -1679, "option_type": "P", "stock_price": 324.83, "utc_time": 1773423025000}, {"instrument": "AVGO", "mid_signal": -161179, "gamma_signal": -26105, "vega_signal": -13062, "option_type": "C", "stock_price": 324.73, "utc_time": 1773423030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.83, "utc_time": 1773423030000}, {"instrument": "AVGO", "mid_signal": 670, "gamma_signal": 158, "vega_signal": 168, "option_type": "C", "stock_price": 324.73, "utc_time": 1773423035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.73, "utc_time": 1773423035000}, {"instrument": "AVGO", "mid_signal": -4276, "gamma_signal": -1073, "vega_signal": -942, "option_type": "C", "stock_price": 324.74, "utc_time": 1773423040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.74, "utc_time": 1773423040000}, {"instrument": "AVGO", "mid_signal": -479986, "gamma_signal": -99120, "vega_signal": -48291, "option_type": "C", "stock_price": 324.6, "utc_time": 1773423045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1773423045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.6, "utc_time": 1773423050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.6, "utc_time": 1773423050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.6, "utc_time": 1773423055000}, {"instrument": "AVGO", "mid_signal": 5181, "gamma_signal": -1222, "vega_signal": -623, "option_type": "P", "stock_price": 324.53, "utc_time": 1773423055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.53, "utc_time": 1773423060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.53, "utc_time": 1773423060000}, {"instrument": "AVGO", "mid_signal": -14738, "gamma_signal": -2192, "vega_signal": -1167, "option_type": "C", "stock_price": 324.64, "utc_time": 1773423065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.53, "utc_time": 1773423065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.64, "utc_time": 1773423070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.64, "utc_time": 1773423070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.49, "utc_time": 1773423075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.49, "utc_time": 1773423075000}, {"instrument": "AVGO", "mid_signal": -13971, "gamma_signal": -1971, "vega_signal": -1008, "option_type": "C", "stock_price": 324.58, "utc_time": 1773423080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.58, "utc_time": 1773423080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.64, "utc_time": 1773423085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.64, "utc_time": 1773423085000}, {"instrument": "AVGO", "mid_signal": 18136, "gamma_signal": 3526, "vega_signal": 1726, "option_type": "C", "stock_price": 324.64, "utc_time": 1773423090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.64, "utc_time": 1773423090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.64, "utc_time": 1773423095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.64, "utc_time": 1773423095000}, {"instrument": "AVGO", "mid_signal": -385, "gamma_signal": -111, "vega_signal": -79, "option_type": "C", "stock_price": 324.58, "utc_time": 1773423100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.58, "utc_time": 1773423100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.58, "utc_time": 1773423105000}, {"instrument": "AVGO", "mid_signal": 267, "gamma_signal": -90, "vega_signal": -58, "option_type": "P", "stock_price": 324.58, "utc_time": 1773423105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.58, "utc_time": 1773423110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.58, "utc_time": 1773423110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1773423115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1773423115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.58, "utc_time": 1773423120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.58, "utc_time": 1773423120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.6, "utc_time": 1773423125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.6, "utc_time": 1773423125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.65, "utc_time": 1773423130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.65, "utc_time": 1773423130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.65, "utc_time": 1773423135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.65, "utc_time": 1773423135000}, {"instrument": "AVGO", "mid_signal": 94519, "gamma_signal": 9616, "vega_signal": 5012, "option_type": "C", "stock_price": 324.67, "utc_time": 1773423140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1773423140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.74, "utc_time": 1773423145000}, {"instrument": "AVGO", "mid_signal": -18703, "gamma_signal": 2133, "vega_signal": 1006, "option_type": "P", "stock_price": 324.66, "utc_time": 1773423145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.66, "utc_time": 1773423150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.66, "utc_time": 1773423150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.66, "utc_time": 1773423155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.66, "utc_time": 1773423155000}, {"instrument": "AVGO", "mid_signal": -18903, "gamma_signal": -1923, "vega_signal": -1002, "option_type": "C", "stock_price": 324.66, "utc_time": 1773423160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.66, "utc_time": 1773423160000}, {"instrument": "AVGO", "mid_signal": 268, "gamma_signal": 70, "vega_signal": 58, "option_type": "C", "stock_price": 324.66, "utc_time": 1773423165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.66, "utc_time": 1773423165000}, {"instrument": "AVGO", "mid_signal": -688, "gamma_signal": -213, "vega_signal": -130, "option_type": "C", "stock_price": 324.74, "utc_time": 1773423170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.73, "utc_time": 1773423170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.7, "utc_time": 1773423175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1773423175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.55, "utc_time": 1773423180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1773423180000}, {"instrument": "AVGO", "mid_signal": -157575, "gamma_signal": -18873, "vega_signal": -9826, "option_type": "C", "stock_price": 324.39, "utc_time": 1773423185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.39, "utc_time": 1773423185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.39, "utc_time": 1773423190000}, {"instrument": "AVGO", "mid_signal": -5178, "gamma_signal": 1222, "vega_signal": 623, "option_type": "P", "stock_price": 324.39, "utc_time": 1773423190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.39, "utc_time": 1773423195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.39, "utc_time": 1773423195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.34, "utc_time": 1773423200000}, {"instrument": "AVGO", "mid_signal": -2885, "gamma_signal": 783, "vega_signal": 413, "option_type": "P", "stock_price": 324.39, "utc_time": 1773423200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.39, "utc_time": 1773423205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.39, "utc_time": 1773423205000}, {"instrument": "AVGO", "mid_signal": -13958, "gamma_signal": -1969, "vega_signal": -1007, "option_type": "C", "stock_price": 324.28, "utc_time": 1773423210000}, {"instrument": "AVGO", "mid_signal": 7295, "gamma_signal": -2566, "vega_signal": -1328, "option_type": "P", "stock_price": 324.28, "utc_time": 1773423210000}, {"instrument": "AVGO", "mid_signal": 26243, "gamma_signal": 7655, "vega_signal": 4161, "option_type": "C", "stock_price": 324.28, "utc_time": 1773423215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.28, "utc_time": 1773423215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.28, "utc_time": 1773423220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.28, "utc_time": 1773423220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.28, "utc_time": 1773423225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.28, "utc_time": 1773423225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.31, "utc_time": 1773423230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.31, "utc_time": 1773423230000}, {"instrument": "AVGO", "mid_signal": 14456, "gamma_signal": 2118, "vega_signal": 1106, "option_type": "C", "stock_price": 324.43, "utc_time": 1773423235000}, {"instrument": "AVGO", "mid_signal": -5179, "gamma_signal": 1222, "vega_signal": 623, "option_type": "P", "stock_price": 324.43, "utc_time": 1773423235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773423240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773423240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773423245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773423245000}, {"instrument": "AVGO", "mid_signal": -81906, "gamma_signal": -3905, "vega_signal": -2404, "option_type": "C", "stock_price": 324.67, "utc_time": 1773423250000}, {"instrument": "AVGO", "mid_signal": 5182, "gamma_signal": -1223, "vega_signal": -624, "option_type": "P", "stock_price": 324.62, "utc_time": 1773423250000}, {"instrument": "AVGO", "mid_signal": 142107, "gamma_signal": 20418, "vega_signal": 10504, "option_type": "C", "stock_price": 324.87, "utc_time": 1773423255000}, {"instrument": "AVGO", "mid_signal": 3911, "gamma_signal": -804, "vega_signal": -406, "option_type": "P", "stock_price": 324.87, "utc_time": 1773423255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.87, "utc_time": 1773423260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.87, "utc_time": 1773423260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.87, "utc_time": 1773423265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.87, "utc_time": 1773423265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.87, "utc_time": 1773423270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.87, "utc_time": 1773423270000}, {"instrument": "AVGO", "mid_signal": 202826, "gamma_signal": 14421, "vega_signal": 8077, "option_type": "C", "stock_price": 325.11, "utc_time": 1773423275000}, {"instrument": "AVGO", "mid_signal": 13290, "gamma_signal": -13729, "vega_signal": -7960, "option_type": "P", "stock_price": 325.11, "utc_time": 1773423275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.22, "utc_time": 1773423280000}, {"instrument": "AVGO", "mid_signal": -8758, "gamma_signal": 1701, "vega_signal": 849, "option_type": "P", "stock_price": 325.22, "utc_time": 1773423280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.22, "utc_time": 1773423285000}, {"instrument": "AVGO", "mid_signal": 14461, "gamma_signal": -3924, "vega_signal": -2070, "option_type": "P", "stock_price": 325.22, "utc_time": 1773423285000}, {"instrument": "AVGO", "mid_signal": -64882, "gamma_signal": -5048, "vega_signal": -2771, "option_type": "C", "stock_price": 325, "utc_time": 1773423290000}, {"instrument": "AVGO", "mid_signal": -17501, "gamma_signal": 3399, "vega_signal": 1697, "option_type": "P", "stock_price": 324.95, "utc_time": 1773423290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.98, "utc_time": 1773423295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.98, "utc_time": 1773423295000}, {"instrument": "AVGO", "mid_signal": -9083, "gamma_signal": -1766, "vega_signal": -865, "option_type": "C", "stock_price": 325.18, "utc_time": 1773423300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.13, "utc_time": 1773423300000}, {"instrument": "AVGO", "mid_signal": -42611, "gamma_signal": -3702, "vega_signal": -2019, "option_type": "C", "stock_price": 325.18, "utc_time": 1773423305000}, {"instrument": "AVGO", "mid_signal": 8757, "gamma_signal": -1701, "vega_signal": -849, "option_type": "P", "stock_price": 325.18, "utc_time": 1773423305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.18, "utc_time": 1773423310000}, {"instrument": "AVGO", "mid_signal": -43766, "gamma_signal": 8500, "vega_signal": 4244, "option_type": "P", "stock_price": 325.05, "utc_time": 1773423310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325, "utc_time": 1773423315000}, {"instrument": "AVGO", "mid_signal": 20752, "gamma_signal": -4896, "vega_signal": -2497, "option_type": "P", "stock_price": 325, "utc_time": 1773423315000}, {"instrument": "AVGO", "mid_signal": 9078, "gamma_signal": 1765, "vega_signal": 864, "option_type": "C", "stock_price": 325, "utc_time": 1773423320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325, "utc_time": 1773423320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.9, "utc_time": 1773423325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.9, "utc_time": 1773423325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.85, "utc_time": 1773423330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1773423330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.85, "utc_time": 1773423335000}, {"instrument": "AVGO", "mid_signal": 299, "gamma_signal": -75, "vega_signal": -69, "option_type": "P", "stock_price": 324.85, "utc_time": 1773423335000}, {"instrument": "AVGO", "mid_signal": -2085, "gamma_signal": -648, "vega_signal": -370, "option_type": "C", "stock_price": 324.905, "utc_time": 1773423340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1773423340000}, {"instrument": "AVGO", "mid_signal": -9073, "gamma_signal": -1764, "vega_signal": -864, "option_type": "C", "stock_price": 324.83, "utc_time": 1773423345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.905, "utc_time": 1773423345000}, {"instrument": "AVGO", "mid_signal": -22967, "gamma_signal": -1561, "vega_signal": -883, "option_type": "C", "stock_price": 324.83, "utc_time": 1773423350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.83, "utc_time": 1773423350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.83, "utc_time": 1773423355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.83, "utc_time": 1773423355000}, {"instrument": "AVGO", "mid_signal": 27983, "gamma_signal": 3947, "vega_signal": 2020, "option_type": "C", "stock_price": 325.165, "utc_time": 1773423360000}, {"instrument": "AVGO", "mid_signal": 52490, "gamma_signal": -10194, "vega_signal": -5090, "option_type": "P", "stock_price": 324.87, "utc_time": 1773423360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.165, "utc_time": 1773423365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.165, "utc_time": 1773423365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.165, "utc_time": 1773423370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.165, "utc_time": 1773423370000}, {"instrument": "AVGO", "mid_signal": -18932, "gamma_signal": -1926, "vega_signal": -1004, "option_type": "C", "stock_price": 325.15, "utc_time": 1773423375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.15, "utc_time": 1773423375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.2, "utc_time": 1773423380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.2, "utc_time": 1773423380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.08, "utc_time": 1773423385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.08, "utc_time": 1773423385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.09, "utc_time": 1773423390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.09, "utc_time": 1773423390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.14, "utc_time": 1773423395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.14, "utc_time": 1773423395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.14, "utc_time": 1773423400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.14, "utc_time": 1773423400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.14, "utc_time": 1773423405000}, {"instrument": "AVGO", "mid_signal": 8756, "gamma_signal": -1700, "vega_signal": -849, "option_type": "P", "stock_price": 325.14, "utc_time": 1773423405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.14, "utc_time": 1773423410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.14, "utc_time": 1773423410000}, {"instrument": "AVGO", "mid_signal": -18932, "gamma_signal": -1926, "vega_signal": -1004, "option_type": "C", "stock_price": 325.16, "utc_time": 1773423415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.14, "utc_time": 1773423415000}, {"instrument": "AVGO", "mid_signal": -13989, "gamma_signal": -1973, "vega_signal": -1010, "option_type": "C", "stock_price": 324.99, "utc_time": 1773423420000}, {"instrument": "AVGO", "mid_signal": 2891, "gamma_signal": -784, "vega_signal": -414, "option_type": "P", "stock_price": 325.06, "utc_time": 1773423420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.96, "utc_time": 1773423425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.96, "utc_time": 1773423425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.96, "utc_time": 1773423430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.96, "utc_time": 1773423430000}, {"instrument": "AVGO", "mid_signal": 536, "gamma_signal": 140, "vega_signal": 116, "option_type": "C", "stock_price": 325.08, "utc_time": 1773423435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.08, "utc_time": 1773423435000}, {"instrument": "AVGO", "mid_signal": -114904, "gamma_signal": -7807, "vega_signal": -4420, "option_type": "C", "stock_price": 325.02, "utc_time": 1773423440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.08, "utc_time": 1773423440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.02, "utc_time": 1773423445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.02, "utc_time": 1773423445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.92, "utc_time": 1773423450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.92, "utc_time": 1773423450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.92, "utc_time": 1773423455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.92, "utc_time": 1773423455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.92, "utc_time": 1773423460000}, {"instrument": "AVGO", "mid_signal": 8751, "gamma_signal": -1700, "vega_signal": -849, "option_type": "P", "stock_price": 324.98, "utc_time": 1773423460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.11, "utc_time": 1773423465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.11, "utc_time": 1773423465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.11, "utc_time": 1773423470000}, {"instrument": "AVGO", "mid_signal": 5190, "gamma_signal": -1224, "vega_signal": -625, "option_type": "P", "stock_price": 325.11, "utc_time": 1773423470000}, {"instrument": "AVGO", "mid_signal": 9081, "gamma_signal": 1766, "vega_signal": 864, "option_type": "C", "stock_price": 325.11, "utc_time": 1773423475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.11, "utc_time": 1773423475000}, {"instrument": "AVGO", "mid_signal": -22494, "gamma_signal": -1413, "vega_signal": -786, "option_type": "C", "stock_price": 325.17, "utc_time": 1773423480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.11, "utc_time": 1773423480000}, {"instrument": "AVGO", "mid_signal": -961, "gamma_signal": -263, "vega_signal": -203, "option_type": "C", "stock_price": 325.2, "utc_time": 1773423485000}, {"instrument": "AVGO", "mid_signal": 26272, "gamma_signal": -5102, "vega_signal": -2547, "option_type": "P", "stock_price": 325.2, "utc_time": 1773423485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.15, "utc_time": 1773423490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.15, "utc_time": 1773423490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.11, "utc_time": 1773423495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.11, "utc_time": 1773423495000}, {"instrument": "AVGO", "mid_signal": 18927, "gamma_signal": 1926, "vega_signal": 1004, "option_type": "C", "stock_price": 325.07, "utc_time": 1773423500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.07, "utc_time": 1773423500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.07, "utc_time": 1773423505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.07, "utc_time": 1773423505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.07, "utc_time": 1773423510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.07, "utc_time": 1773423510000}, {"instrument": "AVGO", "mid_signal": -13993, "gamma_signal": -1974, "vega_signal": -1010, "option_type": "C", "stock_price": 325.09, "utc_time": 1773423515000}, {"instrument": "AVGO", "mid_signal": 8754, "gamma_signal": -1700, "vega_signal": -849, "option_type": "P", "stock_price": 325.09, "utc_time": 1773423515000}, {"instrument": "AVGO", "mid_signal": 154, "gamma_signal": 36, "vega_signal": 35, "option_type": "C", "stock_price": 324.98, "utc_time": 1773423520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.09, "utc_time": 1773423520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.98, "utc_time": 1773423525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.98, "utc_time": 1773423525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.99, "utc_time": 1773423530000}, {"instrument": "AVGO", "mid_signal": -2968, "gamma_signal": 131, "vega_signal": 21, "option_type": "P", "stock_price": 325.02, "utc_time": 1773423530000}, {"instrument": "AVGO", "mid_signal": -13990, "gamma_signal": -1973, "vega_signal": -1010, "option_type": "C", "stock_price": 325.02, "utc_time": 1773423535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.02, "utc_time": 1773423535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.02, "utc_time": 1773423540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.02, "utc_time": 1773423540000}, {"instrument": "AVGO", "mid_signal": -9074, "gamma_signal": -1764, "vega_signal": -864, "option_type": "C", "stock_price": 324.85, "utc_time": 1773423545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1773423545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.85, "utc_time": 1773423550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1773423550000}, {"instrument": "AVGO", "mid_signal": 7250, "gamma_signal": 1231, "vega_signal": 573, "option_type": "C", "stock_price": 324.7, "utc_time": 1773423555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1773423555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.65, "utc_time": 1773423560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.65, "utc_time": 1773423560000}, {"instrument": "AVGO", "mid_signal": -9067, "gamma_signal": -1763, "vega_signal": -863, "option_type": "C", "stock_price": 324.6, "utc_time": 1773423565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.6, "utc_time": 1773423565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.55, "utc_time": 1773423570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1773423570000}, {"instrument": "AVGO", "mid_signal": -68766, "gamma_signal": -4672, "vega_signal": -2645, "option_type": "C", "stock_price": 324.19, "utc_time": 1773423575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.19, "utc_time": 1773423575000}, {"instrument": "AVGO", "mid_signal": 18878, "gamma_signal": 1920, "vega_signal": 1001, "option_type": "C", "stock_price": 324.22, "utc_time": 1773423580000}, {"instrument": "AVGO", "mid_signal": 16363, "gamma_signal": -5722, "vega_signal": -3128, "option_type": "P", "stock_price": 324.22, "utc_time": 1773423580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.22, "utc_time": 1773423585000}, {"instrument": "AVGO", "mid_signal": 17460, "gamma_signal": -3391, "vega_signal": -1693, "option_type": "P", "stock_price": 324.18, "utc_time": 1773423585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.18, "utc_time": 1773423590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.18, "utc_time": 1773423590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.23, "utc_time": 1773423595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.23, "utc_time": 1773423595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.23, "utc_time": 1773423600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.23, "utc_time": 1773423600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.2, "utc_time": 1773423605000}, {"instrument": "AVGO", "mid_signal": -25091, "gamma_signal": 7417, "vega_signal": 3974, "option_type": "P", "stock_price": 324.19, "utc_time": 1773423605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.23, "utc_time": 1773423610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.23, "utc_time": 1773423610000}, {"instrument": "AVGO", "mid_signal": -9047, "gamma_signal": -1759, "vega_signal": -861, "option_type": "C", "stock_price": 323.9, "utc_time": 1773423615000}, {"instrument": "AVGO", "mid_signal": -270570, "gamma_signal": 64202, "vega_signal": 32766, "option_type": "P", "stock_price": 324, "utc_time": 1773423615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.9, "utc_time": 1773423620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.9, "utc_time": 1773423620000}, {"instrument": "AVGO", "mid_signal": 686, "gamma_signal": 213, "vega_signal": 130, "option_type": "C", "stock_price": 324.01, "utc_time": 1773423625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.01, "utc_time": 1773423625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.01, "utc_time": 1773423630000}, {"instrument": "AVGO", "mid_signal": 517455, "gamma_signal": -122087, "vega_signal": -62273, "option_type": "P", "stock_price": 324.15, "utc_time": 1773423630000}, {"instrument": "AVGO", "mid_signal": 18876, "gamma_signal": 1920, "vega_signal": 1001, "option_type": "C", "stock_price": 324.2, "utc_time": 1773423635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.2, "utc_time": 1773423635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.2, "utc_time": 1773423640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.2, "utc_time": 1773423640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.11, "utc_time": 1773423645000}, {"instrument": "AVGO", "mid_signal": -5174, "gamma_signal": 1221, "vega_signal": 623, "option_type": "P", "stock_price": 324.11, "utc_time": 1773423645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.055, "utc_time": 1773423650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.055, "utc_time": 1773423650000}, {"instrument": "AVGO", "mid_signal": -5468, "gamma_signal": -1287, "vega_signal": -645, "option_type": "C", "stock_price": 323.97, "utc_time": 1773423655000}, {"instrument": "AVGO", "mid_signal": -2881, "gamma_signal": 782, "vega_signal": 412, "option_type": "P", "stock_price": 323.97, "utc_time": 1773423655000}, {"instrument": "AVGO", "mid_signal": -57048, "gamma_signal": -1524, "vega_signal": -1267, "option_type": "C", "stock_price": 323.85, "utc_time": 1773423660000}, {"instrument": "AVGO", "mid_signal": -519776, "gamma_signal": 122736, "vega_signal": 62618, "option_type": "P", "stock_price": 323.8, "utc_time": 1773423660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.78, "utc_time": 1773423665000}, {"instrument": "AVGO", "mid_signal": -8720, "gamma_signal": 1693, "vega_signal": 845, "option_type": "P", "stock_price": 323.8, "utc_time": 1773423665000}, {"instrument": "AVGO", "mid_signal": -61089, "gamma_signal": 493, "vega_signal": -254, "option_type": "C", "stock_price": 323.6, "utc_time": 1773423670000}, {"instrument": "AVGO", "mid_signal": 2225, "gamma_signal": -552, "vega_signal": -287, "option_type": "P", "stock_price": 323.6, "utc_time": 1773423670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.62, "utc_time": 1773423675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.62, "utc_time": 1773423675000}, {"instrument": "AVGO", "mid_signal": 1917, "gamma_signal": 554, "vega_signal": 395, "option_type": "C", "stock_price": 323.56, "utc_time": 1773423680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.62, "utc_time": 1773423680000}, {"instrument": "AVGO", "mid_signal": 27864, "gamma_signal": 3930, "vega_signal": 2011, "option_type": "C", "stock_price": 323.68, "utc_time": 1773423685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.66, "utc_time": 1773423685000}, {"instrument": "AVGO", "mid_signal": -154328, "gamma_signal": -10428, "vega_signal": -6028, "option_type": "C", "stock_price": 323.41, "utc_time": 1773423690000}, {"instrument": "AVGO", "mid_signal": -366610, "gamma_signal": 8648, "vega_signal": 4323, "option_type": "P", "stock_price": 323.41, "utc_time": 1773423690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.41, "utc_time": 1773423695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.41, "utc_time": 1773423695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.43, "utc_time": 1773423700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.43, "utc_time": 1773423700000}, {"instrument": "AVGO", "mid_signal": -688, "gamma_signal": 3390, "vega_signal": 1891, "option_type": "C", "stock_price": 323.44, "utc_time": 1773423705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1773423705000}, {"instrument": "AVGO", "mid_signal": -595592, "gamma_signal": -47464, "vega_signal": -25923, "option_type": "C", "stock_price": 323.26, "utc_time": 1773423710000}, {"instrument": "AVGO", "mid_signal": -32142, "gamma_signal": 7990, "vega_signal": 4130, "option_type": "P", "stock_price": 323.26, "utc_time": 1773423710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.26, "utc_time": 1773423715000}, {"instrument": "AVGO", "mid_signal": -435223, "gamma_signal": 84527, "vega_signal": 42201, "option_type": "P", "stock_price": 323.24, "utc_time": 1773423715000}, {"instrument": "AVGO", "mid_signal": -94085, "gamma_signal": -9572, "vega_signal": -4989, "option_type": "C", "stock_price": 323.18, "utc_time": 1773423720000}, {"instrument": "AVGO", "mid_signal": -322806, "gamma_signal": 185, "vega_signal": 98, "option_type": "P", "stock_price": 323.18, "utc_time": 1773423720000}, {"instrument": "AVGO", "mid_signal": -31791, "gamma_signal": -1143, "vega_signal": -754, "option_type": "C", "stock_price": 323.18, "utc_time": 1773423725000}, {"instrument": "AVGO", "mid_signal": 10844, "gamma_signal": -2891, "vega_signal": -1521, "option_type": "P", "stock_price": 323.18, "utc_time": 1773423725000}, {"instrument": "AVGO", "mid_signal": -129, "gamma_signal": -3061, "vega_signal": -1569, "option_type": "C", "stock_price": 323.25, "utc_time": 1773423730000}, {"instrument": "AVGO", "mid_signal": 13195, "gamma_signal": -3215, "vega_signal": -1653, "option_type": "P", "stock_price": 323.25, "utc_time": 1773423730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.31, "utc_time": 1773423735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.31, "utc_time": 1773423735000}, {"instrument": "AVGO", "mid_signal": -69556, "gamma_signal": -9811, "vega_signal": -5020, "option_type": "C", "stock_price": 323.19, "utc_time": 1773423740000}, {"instrument": "AVGO", "mid_signal": -2874, "gamma_signal": 780, "vega_signal": 411, "option_type": "P", "stock_price": 323.19, "utc_time": 1773423740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.31, "utc_time": 1773423745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.31, "utc_time": 1773423745000}, {"instrument": "AVGO", "mid_signal": 76678, "gamma_signal": 3938, "vega_signal": 2401, "option_type": "C", "stock_price": 323.43, "utc_time": 1773423750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.38, "utc_time": 1773423750000}, {"instrument": "AVGO", "mid_signal": -16377, "gamma_signal": -3854, "vega_signal": -1933, "option_type": "C", "stock_price": 323.44, "utc_time": 1773423755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.43, "utc_time": 1773423755000}, {"instrument": "AVGO", "mid_signal": -18837, "gamma_signal": -1916, "vega_signal": -999, "option_type": "C", "stock_price": 323.53, "utc_time": 1773423760000}, {"instrument": "AVGO", "mid_signal": -64582, "gamma_signal": 119, "vega_signal": 36, "option_type": "P", "stock_price": 323.645, "utc_time": 1773423760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.61, "utc_time": 1773423765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.61, "utc_time": 1773423765000}, {"instrument": "AVGO", "mid_signal": 45877, "gamma_signal": 3140, "vega_signal": 1793, "option_type": "C", "stock_price": 323.48, "utc_time": 1773423770000}, {"instrument": "AVGO", "mid_signal": 2878, "gamma_signal": -781, "vega_signal": -412, "option_type": "P", "stock_price": 323.61, "utc_time": 1773423770000}, {"instrument": "AVGO", "mid_signal": -2303884, "gamma_signal": -161342, "vega_signal": -90743, "option_type": "C", "stock_price": 323.46, "utc_time": 1773423775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1773423775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.46, "utc_time": 1773423780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.46, "utc_time": 1773423780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.47, "utc_time": 1773423785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.47, "utc_time": 1773423785000}, {"instrument": "AVGO", "mid_signal": 22890, "gamma_signal": 1555, "vega_signal": 880, "option_type": "C", "stock_price": 323.73, "utc_time": 1773423790000}, {"instrument": "AVGO", "mid_signal": 93236, "gamma_signal": -10632, "vega_signal": -5013, "option_type": "P", "stock_price": 323.7, "utc_time": 1773423790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.71, "utc_time": 1773423795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.71, "utc_time": 1773423795000}, {"instrument": "AVGO", "mid_signal": -29615, "gamma_signal": -4559, "vega_signal": -2237, "option_type": "C", "stock_price": 323.71, "utc_time": 1773423800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.71, "utc_time": 1773423800000}, {"instrument": "AVGO", "mid_signal": -18839, "gamma_signal": -1917, "vega_signal": -999, "option_type": "C", "stock_price": 323.56, "utc_time": 1773423805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.56, "utc_time": 1773423805000}, {"instrument": "AVGO", "mid_signal": -91493, "gamma_signal": -6217, "vega_signal": -3519, "option_type": "C", "stock_price": 323.5, "utc_time": 1773423810000}, {"instrument": "AVGO", "mid_signal": -3769, "gamma_signal": 1333, "vega_signal": 715, "option_type": "P", "stock_price": 323.5, "utc_time": 1773423810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.5, "utc_time": 1773423815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.5, "utc_time": 1773423815000}, {"instrument": "AVGO", "mid_signal": 22873, "gamma_signal": 1554, "vega_signal": 880, "option_type": "C", "stock_price": 323.5, "utc_time": 1773423820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.5, "utc_time": 1773423820000}, {"instrument": "AVGO", "mid_signal": 36779, "gamma_signal": 3517, "vega_signal": 1884, "option_type": "C", "stock_price": 323.31, "utc_time": 1773423825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.38, "utc_time": 1773423825000}, {"instrument": "AVGO", "mid_signal": -22856, "gamma_signal": -1553, "vega_signal": -879, "option_type": "C", "stock_price": 323.26, "utc_time": 1773423830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.31, "utc_time": 1773423830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.19, "utc_time": 1773423835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.19, "utc_time": 1773423835000}, {"instrument": "AVGO", "mid_signal": -5456, "gamma_signal": -1284, "vega_signal": -644, "option_type": "C", "stock_price": 323.25, "utc_time": 1773423840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.24, "utc_time": 1773423840000}, {"instrument": "AVGO", "mid_signal": 28613, "gamma_signal": 1816, "vega_signal": 984, "option_type": "C", "stock_price": 323.55, "utc_time": 1773423845000}, {"instrument": "AVGO", "mid_signal": 3140, "gamma_signal": -869, "vega_signal": -469, "option_type": "P", "stock_price": 323.51, "utc_time": 1773423845000}, {"instrument": "AVGO", "mid_signal": -114303, "gamma_signal": -7767, "vega_signal": -4396, "option_type": "C", "stock_price": 323.32, "utc_time": 1773423850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.44, "utc_time": 1773423850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.2, "utc_time": 1773423855000}, {"instrument": "AVGO", "mid_signal": -10468, "gamma_signal": 2472, "vega_signal": 1276, "option_type": "P", "stock_price": 323.2, "utc_time": 1773423855000}, {"instrument": "AVGO", "mid_signal": -75756, "gamma_signal": -3436, "vega_signal": -2262, "option_type": "C", "stock_price": 323.2, "utc_time": 1773423860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.2, "utc_time": 1773423860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.2, "utc_time": 1773423865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.2, "utc_time": 1773423865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.39, "utc_time": 1773423870000}, {"instrument": "AVGO", "mid_signal": -1269, "gamma_signal": 417, "vega_signal": 217, "option_type": "P", "stock_price": 323.43, "utc_time": 1773423870000}, {"instrument": "AVGO", "mid_signal": 14311, "gamma_signal": 2075, "vega_signal": 1084, "option_type": "C", "stock_price": 323.7, "utc_time": 1773423875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.57, "utc_time": 1773423875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.7, "utc_time": 1773423880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.7, "utc_time": 1773423880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.77, "utc_time": 1773423885000}, {"instrument": "AVGO", "mid_signal": -5169, "gamma_signal": 1220, "vega_signal": 622, "option_type": "P", "stock_price": 323.8, "utc_time": 1773423885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.69, "utc_time": 1773423890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.69, "utc_time": 1773423890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.62, "utc_time": 1773423895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.62, "utc_time": 1773423895000}, {"instrument": "AVGO", "mid_signal": -27855, "gamma_signal": -3929, "vega_signal": -2010, "option_type": "C", "stock_price": 323.57, "utc_time": 1773423900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.6, "utc_time": 1773423900000}, {"instrument": "AVGO", "mid_signal": -18156, "gamma_signal": -5309, "vega_signal": -2892, "option_type": "C", "stock_price": 323.7, "utc_time": 1773423905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.65, "utc_time": 1773423905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.57, "utc_time": 1773423910000}, {"instrument": "AVGO", "mid_signal": -43560, "gamma_signal": 8460, "vega_signal": 4224, "option_type": "P", "stock_price": 323.52, "utc_time": 1773423910000}, {"instrument": "AVGO", "mid_signal": -22871, "gamma_signal": -1554, "vega_signal": -880, "option_type": "C", "stock_price": 323.47, "utc_time": 1773423915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.52, "utc_time": 1773423915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.45, "utc_time": 1773423920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.45, "utc_time": 1773423920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.52, "utc_time": 1773423925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1773423925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.49, "utc_time": 1773423930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1773423930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.36, "utc_time": 1773423935000}, {"instrument": "AVGO", "mid_signal": 72263, "gamma_signal": -17049, "vega_signal": -8696, "option_type": "P", "stock_price": 323.34, "utc_time": 1773423935000}, {"instrument": "AVGO", "mid_signal": -490, "gamma_signal": -148, "vega_signal": -98, "option_type": "C", "stock_price": 323.34, "utc_time": 1773423940000}, {"instrument": "AVGO", "mid_signal": -505775, "gamma_signal": 119331, "vega_signal": 60867, "option_type": "P", "stock_price": 323.3, "utc_time": 1773423940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.3, "utc_time": 1773423945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.3, "utc_time": 1773423945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.17, "utc_time": 1773423950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.17, "utc_time": 1773423950000}, {"instrument": "AVGO", "mid_signal": -228549, "gamma_signal": -15529, "vega_signal": -8791, "option_type": "C", "stock_price": 323.24, "utc_time": 1773423955000}, {"instrument": "AVGO", "mid_signal": -26109, "gamma_signal": 5071, "vega_signal": 2532, "option_type": "P", "stock_price": 323.19, "utc_time": 1773423955000}, {"instrument": "AVGO", "mid_signal": -852481, "gamma_signal": -108216, "vega_signal": -56164, "option_type": "C", "stock_price": 322.95, "utc_time": 1773423960000}, {"instrument": "AVGO", "mid_signal": -182686, "gamma_signal": 35481, "vega_signal": 17714, "option_type": "P", "stock_price": 323.05, "utc_time": 1773423960000}, {"instrument": "AVGO", "mid_signal": -5451, "gamma_signal": -1283, "vega_signal": -643, "option_type": "C", "stock_price": 322.95, "utc_time": 1773423965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.95, "utc_time": 1773423965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.16, "utc_time": 1773423970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.16, "utc_time": 1773423970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.31, "utc_time": 1773423975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.31, "utc_time": 1773423975000}, {"instrument": "AVGO", "mid_signal": -18799, "gamma_signal": -1912, "vega_signal": -997, "option_type": "C", "stock_price": 322.87, "utc_time": 1773423980000}, {"instrument": "AVGO", "mid_signal": -8695, "gamma_signal": 1689, "vega_signal": 843, "option_type": "P", "stock_price": 322.87, "utc_time": 1773423980000}, {"instrument": "AVGO", "mid_signal": -318, "gamma_signal": -87, "vega_signal": -67, "option_type": "C", "stock_price": 322.87, "utc_time": 1773423985000}, {"instrument": "AVGO", "mid_signal": -8697, "gamma_signal": 1689, "vega_signal": 843, "option_type": "P", "stock_price": 322.96, "utc_time": 1773423985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.93, "utc_time": 1773423990000}, {"instrument": "AVGO", "mid_signal": -10309, "gamma_signal": 2432, "vega_signal": 1241, "option_type": "P", "stock_price": 322.88, "utc_time": 1773423990000}, {"instrument": "AVGO", "mid_signal": 27798, "gamma_signal": 3921, "vega_signal": 2006, "option_type": "C", "stock_price": 322.91, "utc_time": 1773423995000}, {"instrument": "AVGO", "mid_signal": -2534, "gamma_signal": 834, "vega_signal": 433, "option_type": "P", "stock_price": 322.9, "utc_time": 1773423995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.91, "utc_time": 1773424000000}, {"instrument": "AVGO", "mid_signal": -5185, "gamma_signal": 1224, "vega_signal": 628, "option_type": "P", "stock_price": 322.87, "utc_time": 1773424000000}, {"instrument": "AVGO", "mid_signal": -22828, "gamma_signal": -1551, "vega_signal": -878, "option_type": "C", "stock_price": 322.86, "utc_time": 1773424005000}, {"instrument": "AVGO", "mid_signal": -2533, "gamma_signal": 833, "vega_signal": 433, "option_type": "P", "stock_price": 322.8, "utc_time": 1773424005000}, {"instrument": "AVGO", "mid_signal": -9013, "gamma_signal": -1752, "vega_signal": -858, "option_type": "C", "stock_price": 322.68, "utc_time": 1773424010000}, {"instrument": "AVGO", "mid_signal": -309838, "gamma_signal": 72912, "vega_signal": 37265, "option_type": "P", "stock_price": 322.6, "utc_time": 1773424010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.6, "utc_time": 1773424015000}, {"instrument": "AVGO", "mid_signal": -15449, "gamma_signal": 3645, "vega_signal": 1859, "option_type": "P", "stock_price": 322.6, "utc_time": 1773424015000}, {"instrument": "AVGO", "mid_signal": -250814, "gamma_signal": -17042, "vega_signal": -9647, "option_type": "C", "stock_price": 322.5, "utc_time": 1773424020000}, {"instrument": "AVGO", "mid_signal": -26569, "gamma_signal": 6260, "vega_signal": 3344, "option_type": "P", "stock_price": 322.5, "utc_time": 1773424020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.5, "utc_time": 1773424025000}, {"instrument": "AVGO", "mid_signal": -59035, "gamma_signal": 15654, "vega_signal": 8214, "option_type": "P", "stock_price": 322.39, "utc_time": 1773424025000}, {"instrument": "AVGO", "mid_signal": -963567, "gamma_signal": -187329, "vega_signal": -91716, "option_type": "C", "stock_price": 322.39, "utc_time": 1773424030000}, {"instrument": "AVGO", "mid_signal": 18561, "gamma_signal": -4818, "vega_signal": -2492, "option_type": "P", "stock_price": 322.47, "utc_time": 1773424030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.47, "utc_time": 1773424035000}, {"instrument": "AVGO", "mid_signal": 30894, "gamma_signal": -8331, "vega_signal": -4390, "option_type": "P", "stock_price": 322.51, "utc_time": 1773424035000}, {"instrument": "AVGO", "mid_signal": -13300, "gamma_signal": 5874, "vega_signal": 2634, "option_type": "C", "stock_price": 322.46, "utc_time": 1773424040000}, {"instrument": "AVGO", "mid_signal": -7072, "gamma_signal": 944, "vega_signal": 445, "option_type": "P", "stock_price": 322.47, "utc_time": 1773424040000}, {"instrument": "AVGO", "mid_signal": -187780, "gamma_signal": -19104, "vega_signal": -9957, "option_type": "C", "stock_price": 322.51, "utc_time": 1773424045000}, {"instrument": "AVGO", "mid_signal": 2868, "gamma_signal": -778, "vega_signal": -410, "option_type": "P", "stock_price": 322.51, "utc_time": 1773424045000}, {"instrument": "AVGO", "mid_signal": 55047, "gamma_signal": 7686, "vega_signal": 3911, "option_type": "C", "stock_price": 322.64, "utc_time": 1773424050000}, {"instrument": "AVGO", "mid_signal": 36044, "gamma_signal": -8504, "vega_signal": -4338, "option_type": "P", "stock_price": 322.56, "utc_time": 1773424050000}, {"instrument": "AVGO", "mid_signal": 114062, "gamma_signal": 7750, "vega_signal": 4387, "option_type": "C", "stock_price": 322.64, "utc_time": 1773424055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.64, "utc_time": 1773424055000}, {"instrument": "AVGO", "mid_signal": -106263, "gamma_signal": -5854, "vega_signal": -3653, "option_type": "C", "stock_price": 322.63, "utc_time": 1773424060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.66, "utc_time": 1773424060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.6, "utc_time": 1773424065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.6, "utc_time": 1773424065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.67, "utc_time": 1773424070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.67, "utc_time": 1773424070000}, {"instrument": "AVGO", "mid_signal": -93931, "gamma_signal": -9556, "vega_signal": -4981, "option_type": "C", "stock_price": 322.65, "utc_time": 1773424075000}, {"instrument": "AVGO", "mid_signal": -10302, "gamma_signal": 2431, "vega_signal": 1240, "option_type": "P", "stock_price": 322.65, "utc_time": 1773424075000}, {"instrument": "AVGO", "mid_signal": 45635, "gamma_signal": 3101, "vega_signal": 1755, "option_type": "C", "stock_price": 322.71, "utc_time": 1773424080000}, {"instrument": "AVGO", "mid_signal": 86096, "gamma_signal": -23360, "vega_signal": -12322, "option_type": "P", "stock_price": 322.71, "utc_time": 1773424080000}, {"instrument": "AVGO", "mid_signal": -93977, "gamma_signal": -9561, "vega_signal": -4983, "option_type": "C", "stock_price": 322.81, "utc_time": 1773424085000}, {"instrument": "AVGO", "mid_signal": -5152, "gamma_signal": 1215, "vega_signal": 620, "option_type": "P", "stock_price": 322.71, "utc_time": 1773424085000}, {"instrument": "AVGO", "mid_signal": -45643, "gamma_signal": -3101, "vega_signal": -1756, "option_type": "C", "stock_price": 322.76, "utc_time": 1773424090000}, {"instrument": "AVGO", "mid_signal": -2282, "gamma_signal": 437, "vega_signal": 209, "option_type": "P", "stock_price": 322.76, "utc_time": 1773424090000}, {"instrument": "AVGO", "mid_signal": -54475, "gamma_signal": -12821, "vega_signal": -6429, "option_type": "C", "stock_price": 322.76, "utc_time": 1773424095000}, {"instrument": "AVGO", "mid_signal": -2533, "gamma_signal": 833, "vega_signal": 433, "option_type": "P", "stock_price": 322.82, "utc_time": 1773424095000}, {"instrument": "AVGO", "mid_signal": -570417, "gamma_signal": -38758, "vega_signal": -21940, "option_type": "C", "stock_price": 322.7, "utc_time": 1773424100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.82, "utc_time": 1773424100000}, {"instrument": "AVGO", "mid_signal": -68439, "gamma_signal": -4650, "vega_signal": -2632, "option_type": "C", "stock_price": 322.65, "utc_time": 1773424105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.7, "utc_time": 1773424105000}, {"instrument": "AVGO", "mid_signal": -228096, "gamma_signal": -15499, "vega_signal": -8773, "option_type": "C", "stock_price": 322.6, "utc_time": 1773424110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.6, "utc_time": 1773424110000}, {"instrument": "AVGO", "mid_signal": -100789, "gamma_signal": -4572, "vega_signal": -3010, "option_type": "C", "stock_price": 322.5, "utc_time": 1773424115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.6, "utc_time": 1773424115000}, {"instrument": "AVGO", "mid_signal": -1387992, "gamma_signal": -195778, "vega_signal": -100174, "option_type": "C", "stock_price": 322.45, "utc_time": 1773424120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.49, "utc_time": 1773424120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.45, "utc_time": 1773424125000}, {"instrument": "AVGO", "mid_signal": -18609, "gamma_signal": 3406, "vega_signal": 1696, "option_type": "P", "stock_price": 322.36, "utc_time": 1773424125000}, {"instrument": "AVGO", "mid_signal": 4871, "gamma_signal": 207, "vega_signal": 144, "option_type": "C", "stock_price": 322.36, "utc_time": 1773424130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.36, "utc_time": 1773424130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.36, "utc_time": 1773424135000}, {"instrument": "AVGO", "mid_signal": -2530, "gamma_signal": 832, "vega_signal": 432, "option_type": "P", "stock_price": 322.34, "utc_time": 1773424135000}, {"instrument": "AVGO", "mid_signal": -5440, "gamma_signal": -1280, "vega_signal": -642, "option_type": "C", "stock_price": 322.34, "utc_time": 1773424140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.34, "utc_time": 1773424140000}, {"instrument": "AVGO", "mid_signal": -18766, "gamma_signal": -1909, "vega_signal": -995, "option_type": "C", "stock_price": 322.31, "utc_time": 1773424145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.31, "utc_time": 1773424145000}, {"instrument": "AVGO", "mid_signal": -45572, "gamma_signal": -3096, "vega_signal": -1753, "option_type": "C", "stock_price": 322.285, "utc_time": 1773424150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.33, "utc_time": 1773424150000}, {"instrument": "AVGO", "mid_signal": 7857, "gamma_signal": 1419, "vega_signal": 621, "option_type": "C", "stock_price": 322.29, "utc_time": 1773424155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.32, "utc_time": 1773424155000}, {"instrument": "AVGO", "mid_signal": 860410, "gamma_signal": 166853, "vega_signal": 81490, "option_type": "C", "stock_price": 322.32, "utc_time": 1773424160000}, {"instrument": "AVGO", "mid_signal": 2866, "gamma_signal": -778, "vega_signal": -410, "option_type": "P", "stock_price": 322.33, "utc_time": 1773424160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.33, "utc_time": 1773424165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.33, "utc_time": 1773424165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.25, "utc_time": 1773424170000}, {"instrument": "AVGO", "mid_signal": -8678, "gamma_signal": 1685, "vega_signal": 841, "option_type": "P", "stock_price": 322.25, "utc_time": 1773424170000}, {"instrument": "AVGO", "mid_signal": 22785, "gamma_signal": 1548, "vega_signal": 876, "option_type": "C", "stock_price": 322.25, "utc_time": 1773424175000}, {"instrument": "AVGO", "mid_signal": -80488, "gamma_signal": 13061, "vega_signal": 6159, "option_type": "P", "stock_price": 322.25, "utc_time": 1773424175000}, {"instrument": "AVGO", "mid_signal": -109892, "gamma_signal": -8101, "vega_signal": -4500, "option_type": "C", "stock_price": 322.22, "utc_time": 1773424180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.35, "utc_time": 1773424180000}, {"instrument": "AVGO", "mid_signal": -125854, "gamma_signal": -5708, "vega_signal": -3759, "option_type": "C", "stock_price": 322.16, "utc_time": 1773424185000}, {"instrument": "AVGO", "mid_signal": -2865, "gamma_signal": 777, "vega_signal": 410, "option_type": "P", "stock_price": 322.17, "utc_time": 1773424185000}, {"instrument": "AVGO", "mid_signal": 251739, "gamma_signal": 11418, "vega_signal": 7518, "option_type": "C", "stock_price": 322.2, "utc_time": 1773424190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.19, "utc_time": 1773424190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.2, "utc_time": 1773424195000}, {"instrument": "AVGO", "mid_signal": 11463, "gamma_signal": -3110, "vega_signal": -1640, "option_type": "P", "stock_price": 322.27, "utc_time": 1773424195000}, {"instrument": "AVGO", "mid_signal": -30472, "gamma_signal": -8365, "vega_signal": -4293, "option_type": "C", "stock_price": 322.35, "utc_time": 1773424200000}, {"instrument": "AVGO", "mid_signal": -74614, "gamma_signal": 19224, "vega_signal": 10244, "option_type": "P", "stock_price": 322.32, "utc_time": 1773424200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.32, "utc_time": 1773424205000}, {"instrument": "AVGO", "mid_signal": -16020, "gamma_signal": 3983, "vega_signal": 2058, "option_type": "P", "stock_price": 322.22, "utc_time": 1773424205000}, {"instrument": "AVGO", "mid_signal": -486109, "gamma_signal": -62553, "vega_signal": -32427, "option_type": "C", "stock_price": 322.01, "utc_time": 1773424210000}, {"instrument": "AVGO", "mid_signal": -88379, "gamma_signal": 22906, "vega_signal": 11966, "option_type": "P", "stock_price": 322.01, "utc_time": 1773424210000}, {"instrument": "AVGO", "mid_signal": -3612, "gamma_signal": -1056, "vega_signal": -575, "option_type": "C", "stock_price": 321.98, "utc_time": 1773424215000}, {"instrument": "AVGO", "mid_signal": -22370, "gamma_signal": 4778, "vega_signal": 2420, "option_type": "P", "stock_price": 321.98, "utc_time": 1773424215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.98, "utc_time": 1773424220000}, {"instrument": "AVGO", "mid_signal": 17343, "gamma_signal": -3368, "vega_signal": -1682, "option_type": "P", "stock_price": 322.02, "utc_time": 1773424220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.07, "utc_time": 1773424225000}, {"instrument": "AVGO", "mid_signal": 28571, "gamma_signal": -6842, "vega_signal": -3504, "option_type": "P", "stock_price": 322.07, "utc_time": 1773424225000}, {"instrument": "AVGO", "mid_signal": -113861, "gamma_signal": -7737, "vega_signal": -4379, "option_type": "C", "stock_price": 322.07, "utc_time": 1773424230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.07, "utc_time": 1773424230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.07, "utc_time": 1773424235000}, {"instrument": "AVGO", "mid_signal": -2864, "gamma_signal": 777, "vega_signal": 410, "option_type": "P", "stock_price": 322, "utc_time": 1773424235000}, {"instrument": "AVGO", "mid_signal": 22779, "gamma_signal": 1548, "vega_signal": 876, "option_type": "C", "stock_price": 322.13, "utc_time": 1773424240000}, {"instrument": "AVGO", "mid_signal": -2864, "gamma_signal": 777, "vega_signal": 410, "option_type": "P", "stock_price": 322.1, "utc_time": 1773424240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.16, "utc_time": 1773424245000}, {"instrument": "AVGO", "mid_signal": 6068, "gamma_signal": -1501, "vega_signal": -798, "option_type": "P", "stock_price": 322.2, "utc_time": 1773424245000}, {"instrument": "AVGO", "mid_signal": -26401, "gamma_signal": -853, "vega_signal": -671, "option_type": "C", "stock_price": 322.29, "utc_time": 1773424250000}, {"instrument": "AVGO", "mid_signal": -123774, "gamma_signal": 27793, "vega_signal": 14427, "option_type": "P", "stock_price": 322.29, "utc_time": 1773424250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.29, "utc_time": 1773424255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.29, "utc_time": 1773424255000}, {"instrument": "AVGO", "mid_signal": 18765, "gamma_signal": 1909, "vega_signal": 995, "option_type": "C", "stock_price": 322.29, "utc_time": 1773424260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.29, "utc_time": 1773424260000}, {"instrument": "AVGO", "mid_signal": 1267533, "gamma_signal": 181228, "vega_signal": 92738, "option_type": "C", "stock_price": 322.48, "utc_time": 1773424265000}, {"instrument": "AVGO", "mid_signal": 13189, "gamma_signal": -3487, "vega_signal": -1815, "option_type": "P", "stock_price": 322.48, "utc_time": 1773424265000}, {"instrument": "AVGO", "mid_signal": 25196, "gamma_signal": 1143, "vega_signal": 752, "option_type": "C", "stock_price": 322.48, "utc_time": 1773424270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.56, "utc_time": 1773424270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.48, "utc_time": 1773424275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.48, "utc_time": 1773424275000}, {"instrument": "AVGO", "mid_signal": 22800, "gamma_signal": 1549, "vega_signal": 877, "option_type": "C", "stock_price": 322.46, "utc_time": 1773424280000}, {"instrument": "AVGO", "mid_signal": -5735, "gamma_signal": 1556, "vega_signal": 821, "option_type": "P", "stock_price": 322.46, "utc_time": 1773424280000}, {"instrument": "AVGO", "mid_signal": -22800, "gamma_signal": -1549, "vega_signal": -877, "option_type": "C", "stock_price": 322.46, "utc_time": 1773424285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.46, "utc_time": 1773424285000}, {"instrument": "AVGO", "mid_signal": -45571, "gamma_signal": -3096, "vega_signal": -1753, "option_type": "C", "stock_price": 322.26, "utc_time": 1773424290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.33, "utc_time": 1773424290000}, {"instrument": "AVGO", "mid_signal": -18232, "gamma_signal": -1770, "vega_signal": -880, "option_type": "C", "stock_price": 322.26, "utc_time": 1773424295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.26, "utc_time": 1773424295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.28, "utc_time": 1773424300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.28, "utc_time": 1773424300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.34, "utc_time": 1773424305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.34, "utc_time": 1773424305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.36, "utc_time": 1773424310000}, {"instrument": "AVGO", "mid_signal": 43404, "gamma_signal": -8430, "vega_signal": -4209, "option_type": "P", "stock_price": 322.36, "utc_time": 1773424310000}, {"instrument": "AVGO", "mid_signal": -727326, "gamma_signal": -85929, "vega_signal": -44810, "option_type": "C", "stock_price": 322.29, "utc_time": 1773424315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.4, "utc_time": 1773424315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.29, "utc_time": 1773424320000}, {"instrument": "AVGO", "mid_signal": -16070, "gamma_signal": 2885, "vega_signal": 1401, "option_type": "P", "stock_price": 322.25, "utc_time": 1773424320000}, {"instrument": "AVGO", "mid_signal": -68423, "gamma_signal": -4649, "vega_signal": -2632, "option_type": "C", "stock_price": 322.57, "utc_time": 1773424325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.43, "utc_time": 1773424325000}, {"instrument": "AVGO", "mid_signal": -13884, "gamma_signal": -1958, "vega_signal": -1002, "option_type": "C", "stock_price": 322.57, "utc_time": 1773424330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.57, "utc_time": 1773424330000}, {"instrument": "AVGO", "mid_signal": -44615, "gamma_signal": 2044, "vega_signal": 624, "option_type": "C", "stock_price": 322.57, "utc_time": 1773424335000}, {"instrument": "AVGO", "mid_signal": 386, "gamma_signal": -139, "vega_signal": -67, "option_type": "P", "stock_price": 322.57, "utc_time": 1773424335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.57, "utc_time": 1773424340000}, {"instrument": "AVGO", "mid_signal": -7420, "gamma_signal": 1271, "vega_signal": 626, "option_type": "P", "stock_price": 322.55, "utc_time": 1773424340000}, {"instrument": "AVGO", "mid_signal": 33531, "gamma_signal": 4182, "vega_signal": 2110, "option_type": "C", "stock_price": 322.5, "utc_time": 1773424345000}, {"instrument": "AVGO", "mid_signal": 530, "gamma_signal": -178, "vega_signal": -114, "option_type": "P", "stock_price": 322.5, "utc_time": 1773424345000}, {"instrument": "AVGO", "mid_signal": -316, "gamma_signal": -95, "vega_signal": -62, "option_type": "C", "stock_price": 322.5, "utc_time": 1773424350000}, {"instrument": "AVGO", "mid_signal": 5736, "gamma_signal": -1556, "vega_signal": -821, "option_type": "P", "stock_price": 322.5, "utc_time": 1773424350000}, {"instrument": "AVGO", "mid_signal": -455995, "gamma_signal": -30984, "vega_signal": -17539, "option_type": "C", "stock_price": 322.46, "utc_time": 1773424355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.5, "utc_time": 1773424355000}, {"instrument": "AVGO", "mid_signal": 132092, "gamma_signal": 4268, "vega_signal": 3355, "option_type": "C", "stock_price": 322.5, "utc_time": 1773424360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.5, "utc_time": 1773424360000}, {"instrument": "AVGO", "mid_signal": -4896, "gamma_signal": 48, "vega_signal": 6, "option_type": "C", "stock_price": 322.5, "utc_time": 1773424365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.5, "utc_time": 1773424365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.5, "utc_time": 1773424370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.5, "utc_time": 1773424370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.58, "utc_time": 1773424375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.58, "utc_time": 1773424375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.5, "utc_time": 1773424380000}, {"instrument": "AVGO", "mid_signal": 5735, "gamma_signal": -1556, "vega_signal": -821, "option_type": "P", "stock_price": 322.43, "utc_time": 1773424380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.47, "utc_time": 1773424385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.47, "utc_time": 1773424385000}, {"instrument": "AVGO", "mid_signal": -159285, "gamma_signal": 4608, "vega_signal": 2178, "option_type": "C", "stock_price": 322.51, "utc_time": 1773424390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.47, "utc_time": 1773424390000}, {"instrument": "AVGO", "mid_signal": -490073, "gamma_signal": -73563, "vega_signal": -38555, "option_type": "C", "stock_price": 322.7, "utc_time": 1773424395000}, {"instrument": "AVGO", "mid_signal": 28874, "gamma_signal": -7837, "vega_signal": -4148, "option_type": "P", "stock_price": 322.51, "utc_time": 1773424395000}, {"instrument": "AVGO", "mid_signal": 22816, "gamma_signal": 1550, "vega_signal": 878, "option_type": "C", "stock_price": 322.69, "utc_time": 1773424400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.67, "utc_time": 1773424400000}, {"instrument": "AVGO", "mid_signal": -45628, "gamma_signal": -3100, "vega_signal": -1755, "option_type": "C", "stock_price": 322.66, "utc_time": 1773424405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.69, "utc_time": 1773424405000}, {"instrument": "AVGO", "mid_signal": -51455, "gamma_signal": -2609, "vega_signal": -1689, "option_type": "C", "stock_price": 322.66, "utc_time": 1773424410000}, {"instrument": "AVGO", "mid_signal": 33854, "gamma_signal": -9003, "vega_signal": -4728, "option_type": "P", "stock_price": 322.75, "utc_time": 1773424410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.66, "utc_time": 1773424415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.66, "utc_time": 1773424415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.65, "utc_time": 1773424420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.65, "utc_time": 1773424420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.62, "utc_time": 1773424425000}, {"instrument": "AVGO", "mid_signal": -12658, "gamma_signal": 4164, "vega_signal": 2164, "option_type": "P", "stock_price": 322.6, "utc_time": 1773424425000}, {"instrument": "AVGO", "mid_signal": 22903, "gamma_signal": 1572, "vega_signal": 900, "option_type": "C", "stock_price": 322.6, "utc_time": 1773424430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.6, "utc_time": 1773424430000}, {"instrument": "AVGO", "mid_signal": -144787, "gamma_signal": -7626, "vega_signal": -4759, "option_type": "C", "stock_price": 322.55, "utc_time": 1773424435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.6, "utc_time": 1773424435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.55, "utc_time": 1773424440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.55, "utc_time": 1773424440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.6, "utc_time": 1773424445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.6, "utc_time": 1773424445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.6, "utc_time": 1773424450000}, {"instrument": "AVGO", "mid_signal": 2869, "gamma_signal": -778, "vega_signal": -411, "option_type": "P", "stock_price": 322.6, "utc_time": 1773424450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.6, "utc_time": 1773424455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.6, "utc_time": 1773424455000}, {"instrument": "AVGO", "mid_signal": -13885, "gamma_signal": -1959, "vega_signal": -1002, "option_type": "C", "stock_price": 322.59, "utc_time": 1773424460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.6, "utc_time": 1773424460000}, {"instrument": "AVGO", "mid_signal": 84558, "gamma_signal": 33561, "vega_signal": 16499, "option_type": "C", "stock_price": 322.56, "utc_time": 1773424465000}, {"instrument": "AVGO", "mid_signal": -71713, "gamma_signal": 19458, "vega_signal": 10263, "option_type": "P", "stock_price": 322.56, "utc_time": 1773424465000}, {"instrument": "AVGO", "mid_signal": -8923, "gamma_signal": 409, "vega_signal": 125, "option_type": "C", "stock_price": 322.5, "utc_time": 1773424470000}, {"instrument": "AVGO", "mid_signal": 18579, "gamma_signal": -2119, "vega_signal": -999, "option_type": "P", "stock_price": 322.52, "utc_time": 1773424470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.5, "utc_time": 1773424475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.5, "utc_time": 1773424475000}, {"instrument": "AVGO", "mid_signal": -69403, "gamma_signal": -9789, "vega_signal": -5009, "option_type": "C", "stock_price": 322.48, "utc_time": 1773424480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.48, "utc_time": 1773424480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.43, "utc_time": 1773424485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.43, "utc_time": 1773424485000}, {"instrument": "AVGO", "mid_signal": 18775, "gamma_signal": 1910, "vega_signal": 996, "option_type": "C", "stock_price": 322.45, "utc_time": 1773424490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.45, "utc_time": 1773424490000}, {"instrument": "AVGO", "mid_signal": 1094138, "gamma_signal": 305063, "vega_signal": 156526, "option_type": "C", "stock_price": 322.6, "utc_time": 1773424495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.62, "utc_time": 1773424495000}, {"instrument": "AVGO", "mid_signal": -1099441, "gamma_signal": -306529, "vega_signal": -157213, "option_type": "C", "stock_price": 322.57, "utc_time": 1773424500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.6, "utc_time": 1773424500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.57, "utc_time": 1773424505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.57, "utc_time": 1773424505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.61, "utc_time": 1773424510000}, {"instrument": "AVGO", "mid_signal": 2869, "gamma_signal": -778, "vega_signal": -411, "option_type": "P", "stock_price": 322.61, "utc_time": 1773424510000}, {"instrument": "AVGO", "mid_signal": 26429, "gamma_signal": 854, "vega_signal": 671, "option_type": "C", "stock_price": 322.63, "utc_time": 1773424515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.725, "utc_time": 1773424515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.63, "utc_time": 1773424520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.63, "utc_time": 1773424520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.715, "utc_time": 1773424525000}, {"instrument": "AVGO", "mid_signal": -5739, "gamma_signal": 1557, "vega_signal": 821, "option_type": "P", "stock_price": 322.65, "utc_time": 1773424525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.74, "utc_time": 1773424530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.74, "utc_time": 1773424530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.74, "utc_time": 1773424535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.74, "utc_time": 1773424535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.87, "utc_time": 1773424540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.87, "utc_time": 1773424540000}, {"instrument": "AVGO", "mid_signal": 799, "gamma_signal": 209, "vega_signal": 173, "option_type": "C", "stock_price": 322.95, "utc_time": 1773424545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.95, "utc_time": 1773424545000}, {"instrument": "AVGO", "mid_signal": 126178, "gamma_signal": 5723, "vega_signal": 3768, "option_type": "C", "stock_price": 322.99, "utc_time": 1773424550000}, {"instrument": "AVGO", "mid_signal": -2872, "gamma_signal": 779, "vega_signal": 411, "option_type": "P", "stock_price": 322.99, "utc_time": 1773424550000}, {"instrument": "AVGO", "mid_signal": 126135, "gamma_signal": 5721, "vega_signal": 3767, "option_type": "C", "stock_price": 322.88, "utc_time": 1773424555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.01, "utc_time": 1773424555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.86, "utc_time": 1773424560000}, {"instrument": "AVGO", "mid_signal": 2534, "gamma_signal": -834, "vega_signal": -433, "option_type": "P", "stock_price": 322.86, "utc_time": 1773424560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.86, "utc_time": 1773424565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.86, "utc_time": 1773424565000}, {"instrument": "AVGO", "mid_signal": -26432, "gamma_signal": -854, "vega_signal": -671, "option_type": "C", "stock_price": 322.66, "utc_time": 1773424570000}, {"instrument": "AVGO", "mid_signal": -8685, "gamma_signal": 1687, "vega_signal": 842, "option_type": "P", "stock_price": 322.5, "utc_time": 1773424570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.5, "utc_time": 1773424575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.5, "utc_time": 1773424575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.54, "utc_time": 1773424580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.54, "utc_time": 1773424580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.54, "utc_time": 1773424585000}, {"instrument": "AVGO", "mid_signal": -13216, "gamma_signal": 2109, "vega_signal": 991, "option_type": "P", "stock_price": 322.54, "utc_time": 1773424585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.54, "utc_time": 1773424590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.54, "utc_time": 1773424590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.54, "utc_time": 1773424595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.54, "utc_time": 1773424595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.47, "utc_time": 1773424600000}, {"instrument": "AVGO", "mid_signal": -25275, "gamma_signal": 3815, "vega_signal": 1745, "option_type": "P", "stock_price": 322.46, "utc_time": 1773424600000}, {"instrument": "AVGO", "mid_signal": -26415, "gamma_signal": -853, "vega_signal": -671, "option_type": "C", "stock_price": 322.46, "utc_time": 1773424605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.46, "utc_time": 1773424605000}, {"instrument": "AVGO", "mid_signal": -18772, "gamma_signal": -1910, "vega_signal": -995, "option_type": "C", "stock_price": 322.4, "utc_time": 1773424610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.4, "utc_time": 1773424610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.33, "utc_time": 1773424615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.33, "utc_time": 1773424615000}, {"instrument": "AVGO", "mid_signal": -25186, "gamma_signal": -1142, "vega_signal": -752, "option_type": "C", "stock_price": 322.36, "utc_time": 1773424620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.33, "utc_time": 1773424620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.38, "utc_time": 1773424625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.38, "utc_time": 1773424625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.38, "utc_time": 1773424630000}, {"instrument": "AVGO", "mid_signal": 10293, "gamma_signal": -2428, "vega_signal": -1239, "option_type": "P", "stock_price": 322.38, "utc_time": 1773424630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.53, "utc_time": 1773424635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.53, "utc_time": 1773424635000}, {"instrument": "AVGO", "mid_signal": 37556, "gamma_signal": 3821, "vega_signal": 1991, "option_type": "C", "stock_price": 322.51, "utc_time": 1773424640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.51, "utc_time": 1773424640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.51, "utc_time": 1773424645000}, {"instrument": "AVGO", "mid_signal": 8015, "gamma_signal": -1992, "vega_signal": -1030, "option_type": "P", "stock_price": 322.44, "utc_time": 1773424645000}, {"instrument": "AVGO", "mid_signal": -45598, "gamma_signal": -3098, "vega_signal": -1754, "option_type": "C", "stock_price": 322.45, "utc_time": 1773424650000}, {"instrument": "AVGO", "mid_signal": 149289, "gamma_signal": -35223, "vega_signal": -17966, "option_type": "P", "stock_price": 322.48, "utc_time": 1773424650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.48, "utc_time": 1773424655000}, {"instrument": "AVGO", "mid_signal": 130051, "gamma_signal": -14831, "vega_signal": -6992, "option_type": "P", "stock_price": 322.51, "utc_time": 1773424655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.51, "utc_time": 1773424660000}, {"instrument": "AVGO", "mid_signal": 2869, "gamma_signal": -778, "vega_signal": -411, "option_type": "P", "stock_price": 322.58, "utc_time": 1773424660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.48, "utc_time": 1773424665000}, {"instrument": "AVGO", "mid_signal": -5145, "gamma_signal": 1214, "vega_signal": 619, "option_type": "P", "stock_price": 322.31, "utc_time": 1773424665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.31, "utc_time": 1773424670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.31, "utc_time": 1773424670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.4, "utc_time": 1773424675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.4, "utc_time": 1773424675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.4, "utc_time": 1773424680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.4, "utc_time": 1773424680000}, {"instrument": "AVGO", "mid_signal": -1261234, "gamma_signal": -172903, "vega_signal": -88723, "option_type": "C", "stock_price": 322.25, "utc_time": 1773424685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.28, "utc_time": 1773424685000}, {"instrument": "AVGO", "mid_signal": -125913, "gamma_signal": -5711, "vega_signal": -3760, "option_type": "C", "stock_price": 322.31, "utc_time": 1773424690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.25, "utc_time": 1773424690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.31, "utc_time": 1773424695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.31, "utc_time": 1773424695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.31, "utc_time": 1773424700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.31, "utc_time": 1773424700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.39, "utc_time": 1773424705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.39, "utc_time": 1773424705000}, {"instrument": "AVGO", "mid_signal": -125956, "gamma_signal": -5713, "vega_signal": -3762, "option_type": "C", "stock_price": 322.42, "utc_time": 1773424710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.39, "utc_time": 1773424710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.42, "utc_time": 1773424715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.42, "utc_time": 1773424715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.39, "utc_time": 1773424720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.39, "utc_time": 1773424720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.39, "utc_time": 1773424725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.39, "utc_time": 1773424725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.3, "utc_time": 1773424730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.3, "utc_time": 1773424730000}, {"instrument": "AVGO", "mid_signal": 22793, "gamma_signal": 1549, "vega_signal": 877, "option_type": "C", "stock_price": 322.36, "utc_time": 1773424735000}, {"instrument": "AVGO", "mid_signal": -2866, "gamma_signal": 778, "vega_signal": 410, "option_type": "P", "stock_price": 322.3, "utc_time": 1773424735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.28, "utc_time": 1773424740000}, {"instrument": "AVGO", "mid_signal": -26036, "gamma_signal": 5057, "vega_signal": 2525, "option_type": "P", "stock_price": 322.28, "utc_time": 1773424740000}, {"instrument": "AVGO", "mid_signal": -168840, "gamma_signal": -17177, "vega_signal": -8953, "option_type": "C", "stock_price": 322.2, "utc_time": 1773424745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.28, "utc_time": 1773424745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.2, "utc_time": 1773424750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.2, "utc_time": 1773424750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.18, "utc_time": 1773424755000}, {"instrument": "AVGO", "mid_signal": 650, "gamma_signal": -227, "vega_signal": -124, "option_type": "P", "stock_price": 322.18, "utc_time": 1773424755000}, {"instrument": "AVGO", "mid_signal": -27122, "gamma_signal": -1732, "vega_signal": -1141, "option_type": "C", "stock_price": 322.13, "utc_time": 1773424760000}, {"instrument": "AVGO", "mid_signal": 74551, "gamma_signal": -14694, "vega_signal": -7349, "option_type": "P", "stock_price": 322.19, "utc_time": 1773424760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.24, "utc_time": 1773424765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.24, "utc_time": 1773424765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.24, "utc_time": 1773424770000}, {"instrument": "AVGO", "mid_signal": 5144, "gamma_signal": -1214, "vega_signal": -619, "option_type": "P", "stock_price": 322.24, "utc_time": 1773424770000}, {"instrument": "AVGO", "mid_signal": 68363, "gamma_signal": 4645, "vega_signal": 2629, "option_type": "C", "stock_price": 322.29, "utc_time": 1773424775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.24, "utc_time": 1773424775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.29, "utc_time": 1773424780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.29, "utc_time": 1773424780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.25, "utc_time": 1773424785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.25, "utc_time": 1773424785000}, {"instrument": "AVGO", "mid_signal": 10877, "gamma_signal": 2560, "vega_signal": 1284, "option_type": "C", "stock_price": 322.23, "utc_time": 1773424790000}, {"instrument": "AVGO", "mid_signal": -650, "gamma_signal": 227, "vega_signal": 124, "option_type": "P", "stock_price": 322.23, "utc_time": 1773424790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.27, "utc_time": 1773424795000}, {"instrument": "AVGO", "mid_signal": 17363, "gamma_signal": -3372, "vega_signal": -1684, "option_type": "P", "stock_price": 322.38, "utc_time": 1773424795000}, {"instrument": "AVGO", "mid_signal": -18777, "gamma_signal": -1910, "vega_signal": -996, "option_type": "C", "stock_price": 322.49, "utc_time": 1773424800000}, {"instrument": "AVGO", "mid_signal": 42878, "gamma_signal": -5792, "vega_signal": -2818, "option_type": "P", "stock_price": 322.49, "utc_time": 1773424800000}, {"instrument": "AVGO", "mid_signal": -214490, "gamma_signal": -17872, "vega_signal": -9580, "option_type": "C", "stock_price": 322.42, "utc_time": 1773424805000}, {"instrument": "AVGO", "mid_signal": -651, "gamma_signal": 228, "vega_signal": 124, "option_type": "P", "stock_price": 322.42, "utc_time": 1773424805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.42, "utc_time": 1773424810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.42, "utc_time": 1773424810000}, {"instrument": "AVGO", "mid_signal": -103127, "gamma_signal": -4163, "vega_signal": -2884, "option_type": "C", "stock_price": 322.32, "utc_time": 1773424815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.32, "utc_time": 1773424815000}, {"instrument": "AVGO", "mid_signal": -45599, "gamma_signal": -3098, "vega_signal": -1754, "option_type": "C", "stock_price": 322.46, "utc_time": 1773424820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.32, "utc_time": 1773424820000}, {"instrument": "AVGO", "mid_signal": -513540, "gamma_signal": -32991, "vega_signal": -18932, "option_type": "C", "stock_price": 322.38, "utc_time": 1773424825000}, {"instrument": "AVGO", "mid_signal": -10293, "gamma_signal": 2428, "vega_signal": 1239, "option_type": "P", "stock_price": 322.38, "utc_time": 1773424825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.38, "utc_time": 1773424830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.38, "utc_time": 1773424830000}, {"instrument": "AVGO", "mid_signal": 25194, "gamma_signal": 1143, "vega_signal": 752, "option_type": "C", "stock_price": 322.46, "utc_time": 1773424835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.31, "utc_time": 1773424835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.46, "utc_time": 1773424840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.46, "utc_time": 1773424840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.41, "utc_time": 1773424845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.41, "utc_time": 1773424845000}, {"instrument": "AVGO", "mid_signal": 745, "gamma_signal": 181, "vega_signal": 168, "option_type": "C", "stock_price": 322.49, "utc_time": 1773424850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.41, "utc_time": 1773424850000}, {"instrument": "AVGO", "mid_signal": -22794, "gamma_signal": -1547, "vega_signal": -875, "option_type": "C", "stock_price": 322.52, "utc_time": 1773424855000}, {"instrument": "AVGO", "mid_signal": 26430, "gamma_signal": -4219, "vega_signal": -1983, "option_type": "P", "stock_price": 322.52, "utc_time": 1773424855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.53, "utc_time": 1773424860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.53, "utc_time": 1773424860000}, {"instrument": "AVGO", "mid_signal": 18092, "gamma_signal": 5291, "vega_signal": 2882, "option_type": "C", "stock_price": 322.55, "utc_time": 1773424865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.53, "utc_time": 1773424865000}, {"instrument": "AVGO", "mid_signal": -540683, "gamma_signal": -55777, "vega_signal": -29002, "option_type": "C", "stock_price": 322.66, "utc_time": 1773424870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.6, "utc_time": 1773424870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.63, "utc_time": 1773424875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.63, "utc_time": 1773424875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.49, "utc_time": 1773424880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.49, "utc_time": 1773424880000}, {"instrument": "AVGO", "mid_signal": -10374, "gamma_signal": -2174, "vega_signal": -1117, "option_type": "C", "stock_price": 322.49, "utc_time": 1773424885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.49, "utc_time": 1773424885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.52, "utc_time": 1773424890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.52, "utc_time": 1773424890000}, {"instrument": "AVGO", "mid_signal": 18776, "gamma_signal": 1910, "vega_signal": 996, "option_type": "C", "stock_price": 322.48, "utc_time": 1773424895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.46, "utc_time": 1773424895000}, {"instrument": "AVGO", "mid_signal": 13880, "gamma_signal": 1958, "vega_signal": 1002, "option_type": "C", "stock_price": 322.47, "utc_time": 1773424900000}, {"instrument": "AVGO", "mid_signal": 2868, "gamma_signal": -778, "vega_signal": -410, "option_type": "P", "stock_price": 322.47, "utc_time": 1773424900000}, {"instrument": "AVGO", "mid_signal": -22800, "gamma_signal": -1549, "vega_signal": -877, "option_type": "C", "stock_price": 322.47, "utc_time": 1773424905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.47, "utc_time": 1773424905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.47, "utc_time": 1773424910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.47, "utc_time": 1773424910000}, {"instrument": "AVGO", "mid_signal": -123703, "gamma_signal": 676, "vega_signal": -649, "option_type": "C", "stock_price": 322.4, "utc_time": 1773424915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.46, "utc_time": 1773424915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.4, "utc_time": 1773424920000}, {"instrument": "AVGO", "mid_signal": 2868, "gamma_signal": -778, "vega_signal": -410, "option_type": "P", "stock_price": 322.51, "utc_time": 1773424920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.51, "utc_time": 1773424925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.51, "utc_time": 1773424925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.51, "utc_time": 1773424930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.51, "utc_time": 1773424930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.38, "utc_time": 1773424935000}, {"instrument": "AVGO", "mid_signal": -8681, "gamma_signal": 1686, "vega_signal": 842, "option_type": "P", "stock_price": 322.38, "utc_time": 1773424935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.53, "utc_time": 1773424940000}, {"instrument": "AVGO", "mid_signal": -795, "gamma_signal": 268, "vega_signal": 172, "option_type": "P", "stock_price": 322.53, "utc_time": 1773424940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.53, "utc_time": 1773424945000}, {"instrument": "AVGO", "mid_signal": 8685, "gamma_signal": -1687, "vega_signal": -842, "option_type": "P", "stock_price": 322.53, "utc_time": 1773424945000}, {"instrument": "AVGO", "mid_signal": -382, "gamma_signal": -110, "vega_signal": -79, "option_type": "C", "stock_price": 322.53, "utc_time": 1773424950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.53, "utc_time": 1773424950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.53, "utc_time": 1773424955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.53, "utc_time": 1773424955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.56, "utc_time": 1773424960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.56, "utc_time": 1773424960000}, {"instrument": "AVGO", "mid_signal": 654, "gamma_signal": 168, "vega_signal": 144, "option_type": "C", "stock_price": 322.54, "utc_time": 1773424965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.54, "utc_time": 1773424965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.54, "utc_time": 1773424970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.54, "utc_time": 1773424970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.54, "utc_time": 1773424975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.54, "utc_time": 1773424975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.54, "utc_time": 1773424980000}, {"instrument": "AVGO", "mid_signal": 8686, "gamma_signal": -1687, "vega_signal": -842, "option_type": "P", "stock_price": 322.54, "utc_time": 1773424980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.54, "utc_time": 1773424985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.54, "utc_time": 1773424985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.69, "utc_time": 1773424990000}, {"instrument": "AVGO", "mid_signal": -51498, "gamma_signal": 12150, "vega_signal": 6198, "option_type": "P", "stock_price": 322.6, "utc_time": 1773424990000}, {"instrument": "AVGO", "mid_signal": -382, "gamma_signal": -110, "vega_signal": -79, "option_type": "C", "stock_price": 322.63, "utc_time": 1773424995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.62, "utc_time": 1773424995000}, {"instrument": "AVGO", "mid_signal": -22820, "gamma_signal": -1551, "vega_signal": -878, "option_type": "C", "stock_price": 322.74, "utc_time": 1773425000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.63, "utc_time": 1773425000000}, {"instrument": "AVGO", "mid_signal": 69446, "gamma_signal": 9796, "vega_signal": 5012, "option_type": "C", "stock_price": 322.68, "utc_time": 1773425005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.74, "utc_time": 1773425005000}, {"instrument": "AVGO", "mid_signal": -25024, "gamma_signal": -1098, "vega_signal": -711, "option_type": "C", "stock_price": 322.67, "utc_time": 1773425010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.67, "utc_time": 1773425010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.67, "utc_time": 1773425015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.67, "utc_time": 1773425015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.63, "utc_time": 1773425020000}, {"instrument": "AVGO", "mid_signal": 114773, "gamma_signal": -31141, "vega_signal": -16426, "option_type": "P", "stock_price": 322.65, "utc_time": 1773425020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.65, "utc_time": 1773425025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.65, "utc_time": 1773425025000}, {"instrument": "AVGO", "mid_signal": -489, "gamma_signal": -148, "vega_signal": -98, "option_type": "C", "stock_price": 322.65, "utc_time": 1773425030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.65, "utc_time": 1773425030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.65, "utc_time": 1773425035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.65, "utc_time": 1773425035000}, {"instrument": "AVGO", "mid_signal": -118818, "gamma_signal": -3601, "vega_signal": -2611, "option_type": "C", "stock_price": 322.68, "utc_time": 1773425040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.68, "utc_time": 1773425040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.63, "utc_time": 1773425045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.68, "utc_time": 1773425045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.62, "utc_time": 1773425050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.62, "utc_time": 1773425050000}, {"instrument": "AVGO", "mid_signal": 13888, "gamma_signal": 1959, "vega_signal": 1002, "option_type": "C", "stock_price": 322.66, "utc_time": 1773425055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.59, "utc_time": 1773425055000}, {"instrument": "AVGO", "mid_signal": -151259, "gamma_signal": -6861, "vega_signal": -4517, "option_type": "C", "stock_price": 322.66, "utc_time": 1773425060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.66, "utc_time": 1773425060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.66, "utc_time": 1773425065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.66, "utc_time": 1773425065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.79, "utc_time": 1773425070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.79, "utc_time": 1773425070000}, {"instrument": "AVGO", "mid_signal": 22820, "gamma_signal": 1551, "vega_signal": 878, "option_type": "C", "stock_price": 322.75, "utc_time": 1773425075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.75, "utc_time": 1773425075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.75, "utc_time": 1773425080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.75, "utc_time": 1773425080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.8, "utc_time": 1773425085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.8, "utc_time": 1773425085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.85, "utc_time": 1773425090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.85, "utc_time": 1773425090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.85, "utc_time": 1773425095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.85, "utc_time": 1773425095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.85, "utc_time": 1773425100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.85, "utc_time": 1773425100000}, {"instrument": "AVGO", "mid_signal": 98034, "gamma_signal": 9202, "vega_signal": 4866, "option_type": "C", "stock_price": 322.9, "utc_time": 1773425105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.82, "utc_time": 1773425105000}, {"instrument": "AVGO", "mid_signal": -126104, "gamma_signal": -5720, "vega_signal": -3766, "option_type": "C", "stock_price": 322.8, "utc_time": 1773425110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.9, "utc_time": 1773425110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.7, "utc_time": 1773425115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.7, "utc_time": 1773425115000}, {"instrument": "AVGO", "mid_signal": 93954, "gamma_signal": 9558, "vega_signal": 4982, "option_type": "C", "stock_price": 322.73, "utc_time": 1773425120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.7, "utc_time": 1773425120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.73, "utc_time": 1773425125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.73, "utc_time": 1773425125000}, {"instrument": "AVGO", "mid_signal": 338386, "gamma_signal": 34425, "vega_signal": 17943, "option_type": "C", "stock_price": 322.83, "utc_time": 1773425130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.83, "utc_time": 1773425130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.83, "utc_time": 1773425135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.83, "utc_time": 1773425135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.74, "utc_time": 1773425140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.74, "utc_time": 1773425140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.74, "utc_time": 1773425145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.74, "utc_time": 1773425145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.74, "utc_time": 1773425150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.74, "utc_time": 1773425150000}, {"instrument": "AVGO", "mid_signal": 382, "gamma_signal": 110, "vega_signal": 79, "option_type": "C", "stock_price": 322.75, "utc_time": 1773425155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.79, "utc_time": 1773425155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.75, "utc_time": 1773425160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.75, "utc_time": 1773425160000}, {"instrument": "AVGO", "mid_signal": -489, "gamma_signal": -148, "vega_signal": -98, "option_type": "C", "stock_price": 322.75, "utc_time": 1773425165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.75, "utc_time": 1773425165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.75, "utc_time": 1773425170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.75, "utc_time": 1773425170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.75, "utc_time": 1773425175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.75, "utc_time": 1773425175000}, {"instrument": "AVGO", "mid_signal": -6836, "gamma_signal": -2118, "vega_signal": -1297, "option_type": "C", "stock_price": 322.85, "utc_time": 1773425180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.75, "utc_time": 1773425180000}, {"instrument": "AVGO", "mid_signal": 306, "gamma_signal": 72, "vega_signal": 70, "option_type": "C", "stock_price": 322.845, "utc_time": 1773425185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.87, "utc_time": 1773425185000}, {"instrument": "AVGO", "mid_signal": 383, "gamma_signal": 110, "vega_signal": 79, "option_type": "C", "stock_price": 322.87, "utc_time": 1773425190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.845, "utc_time": 1773425190000}, {"instrument": "AVGO", "mid_signal": -22815, "gamma_signal": -1550, "vega_signal": -878, "option_type": "C", "stock_price": 322.68, "utc_time": 1773425195000}, {"instrument": "AVGO", "mid_signal": 20619, "gamma_signal": -4865, "vega_signal": -2481, "option_type": "P", "stock_price": 322.68, "utc_time": 1773425195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.68, "utc_time": 1773425200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.68, "utc_time": 1773425200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.68, "utc_time": 1773425205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.68, "utc_time": 1773425205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.63, "utc_time": 1773425210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.63, "utc_time": 1773425210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.79, "utc_time": 1773425215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.79, "utc_time": 1773425215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.65, "utc_time": 1773425220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.65, "utc_time": 1773425220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.65, "utc_time": 1773425225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.65, "utc_time": 1773425225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.72, "utc_time": 1773425230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.72, "utc_time": 1773425230000}, {"instrument": "AVGO", "mid_signal": -25201, "gamma_signal": -1143, "vega_signal": -753, "option_type": "C", "stock_price": 322.55, "utc_time": 1773425235000}, {"instrument": "AVGO", "mid_signal": 2870, "gamma_signal": -779, "vega_signal": -411, "option_type": "P", "stock_price": 322.72, "utc_time": 1773425235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.55, "utc_time": 1773425240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.55, "utc_time": 1773425240000}, {"instrument": "AVGO", "mid_signal": 18788, "gamma_signal": 1911, "vega_signal": 996, "option_type": "C", "stock_price": 322.69, "utc_time": 1773425245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.69, "utc_time": 1773425245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.69, "utc_time": 1773425250000}, {"instrument": "AVGO", "mid_signal": 265, "gamma_signal": -89, "vega_signal": -57, "option_type": "P", "stock_price": 322.69, "utc_time": 1773425250000}, {"instrument": "AVGO", "mid_signal": -224, "gamma_signal": -56, "vega_signal": -49, "option_type": "C", "stock_price": 322.86, "utc_time": 1773425255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.86, "utc_time": 1773425255000}, {"instrument": "AVGO", "mid_signal": 1530, "gamma_signal": 442, "vega_signal": 315, "option_type": "C", "stock_price": 322.82, "utc_time": 1773425260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.82, "utc_time": 1773425260000}, {"instrument": "AVGO", "mid_signal": -45639, "gamma_signal": -3101, "vega_signal": -1755, "option_type": "C", "stock_price": 322.74, "utc_time": 1773425265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.75, "utc_time": 1773425265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.74, "utc_time": 1773425270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.74, "utc_time": 1773425270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.74, "utc_time": 1773425275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.74, "utc_time": 1773425275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.73, "utc_time": 1773425280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.73, "utc_time": 1773425280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.69, "utc_time": 1773425285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.69, "utc_time": 1773425285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.69, "utc_time": 1773425290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.69, "utc_time": 1773425290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.69, "utc_time": 1773425295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.69, "utc_time": 1773425295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.69, "utc_time": 1773425300000}, {"instrument": "AVGO", "mid_signal": -52148, "gamma_signal": 10128, "vega_signal": 5056, "option_type": "P", "stock_price": 322.75, "utc_time": 1773425300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.75, "utc_time": 1773425305000}, {"instrument": "AVGO", "mid_signal": -160434, "gamma_signal": 8802, "vega_signal": 3632, "option_type": "P", "stock_price": 322.75, "utc_time": 1773425305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.64, "utc_time": 1773425310000}, {"instrument": "AVGO", "mid_signal": 5658, "gamma_signal": -2205, "vega_signal": -1211, "option_type": "P", "stock_price": 322.64, "utc_time": 1773425310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.64, "utc_time": 1773425315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.64, "utc_time": 1773425315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.58, "utc_time": 1773425320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.58, "utc_time": 1773425320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.56, "utc_time": 1773425325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.56, "utc_time": 1773425325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.56, "utc_time": 1773425330000}, {"instrument": "AVGO", "mid_signal": -5149, "gamma_signal": 1215, "vega_signal": 620, "option_type": "P", "stock_price": 322.55, "utc_time": 1773425330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.55, "utc_time": 1773425335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.55, "utc_time": 1773425335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.52, "utc_time": 1773425340000}, {"instrument": "AVGO", "mid_signal": -17209, "gamma_signal": 4669, "vega_signal": 2463, "option_type": "P", "stock_price": 322.51, "utc_time": 1773425340000}, {"instrument": "AVGO", "mid_signal": -22805, "gamma_signal": -1550, "vega_signal": -877, "option_type": "C", "stock_price": 322.54, "utc_time": 1773425345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.58, "utc_time": 1773425345000}, {"instrument": "AVGO", "mid_signal": -18781, "gamma_signal": -1911, "vega_signal": -996, "option_type": "C", "stock_price": 322.57, "utc_time": 1773425350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.54, "utc_time": 1773425350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.57, "utc_time": 1773425355000}, {"instrument": "AVGO", "mid_signal": -15709, "gamma_signal": 1340, "vega_signal": 588, "option_type": "P", "stock_price": 322.49, "utc_time": 1773425355000}, {"instrument": "AVGO", "mid_signal": -89562, "gamma_signal": -6151, "vega_signal": -3502, "option_type": "C", "stock_price": 322.43, "utc_time": 1773425360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.49, "utc_time": 1773425360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.38, "utc_time": 1773425365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.38, "utc_time": 1773425365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.46, "utc_time": 1773425370000}, {"instrument": "AVGO", "mid_signal": -8683, "gamma_signal": 1686, "vega_signal": 842, "option_type": "P", "stock_price": 322.46, "utc_time": 1773425370000}, {"instrument": "AVGO", "mid_signal": 45626, "gamma_signal": 3100, "vega_signal": 1755, "option_type": "C", "stock_price": 322.65, "utc_time": 1773425375000}, {"instrument": "AVGO", "mid_signal": 2869, "gamma_signal": -779, "vega_signal": -411, "option_type": "P", "stock_price": 322.65, "utc_time": 1773425375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.65, "utc_time": 1773425380000}, {"instrument": "AVGO", "mid_signal": 28693, "gamma_signal": -7785, "vega_signal": -4106, "option_type": "P", "stock_price": 322.65, "utc_time": 1773425380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.65, "utc_time": 1773425385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.65, "utc_time": 1773425385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.63, "utc_time": 1773425390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.63, "utc_time": 1773425390000}, {"instrument": "AVGO", "mid_signal": -138862, "gamma_signal": -19587, "vega_signal": -10022, "option_type": "C", "stock_price": 322.61, "utc_time": 1773425395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.61, "utc_time": 1773425395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.6, "utc_time": 1773425400000}, {"instrument": "AVGO", "mid_signal": -474965, "gamma_signal": 36692, "vega_signal": 16675, "option_type": "P", "stock_price": 322.61, "utc_time": 1773425400000}, {"instrument": "AVGO", "mid_signal": 382, "gamma_signal": 110, "vega_signal": 79, "option_type": "C", "stock_price": 322.7, "utc_time": 1773425405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.61, "utc_time": 1773425405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.7, "utc_time": 1773425410000}, {"instrument": "AVGO", "mid_signal": -193, "gamma_signal": 55, "vega_signal": 43, "option_type": "P", "stock_price": 322.7, "utc_time": 1773425410000}, {"instrument": "AVGO", "mid_signal": 36069, "gamma_signal": 7012, "vega_signal": 3433, "option_type": "C", "stock_price": 322.82, "utc_time": 1773425415000}, {"instrument": "AVGO", "mid_signal": -193, "gamma_signal": 55, "vega_signal": 43, "option_type": "P", "stock_price": 322.82, "utc_time": 1773425415000}, {"instrument": "AVGO", "mid_signal": -13891, "gamma_signal": -1959, "vega_signal": -1003, "option_type": "C", "stock_price": 322.73, "utc_time": 1773425420000}, {"instrument": "AVGO", "mid_signal": 15456, "gamma_signal": -3647, "vega_signal": -1860, "option_type": "P", "stock_price": 322.74, "utc_time": 1773425420000}, {"instrument": "AVGO", "mid_signal": 27045, "gamma_signal": 5258, "vega_signal": 2574, "option_type": "C", "stock_price": 322.74, "utc_time": 1773425425000}, {"instrument": "AVGO", "mid_signal": 386, "gamma_signal": -111, "vega_signal": -87, "option_type": "P", "stock_price": 322.78, "utc_time": 1773425425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.78, "utc_time": 1773425430000}, {"instrument": "AVGO", "mid_signal": 12665, "gamma_signal": -4167, "vega_signal": -2165, "option_type": "P", "stock_price": 322.79, "utc_time": 1773425430000}, {"instrument": "AVGO", "mid_signal": -765, "gamma_signal": -221, "vega_signal": -158, "option_type": "C", "stock_price": 322.75, "utc_time": 1773425435000}, {"instrument": "AVGO", "mid_signal": 1325, "gamma_signal": -446, "vega_signal": -286, "option_type": "P", "stock_price": 322.75, "utc_time": 1773425435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.71, "utc_time": 1773425440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.71, "utc_time": 1773425440000}, {"instrument": "AVGO", "mid_signal": 4598, "gamma_signal": 1354, "vega_signal": 772, "option_type": "C", "stock_price": 322.64, "utc_time": 1773425445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.71, "utc_time": 1773425445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.64, "utc_time": 1773425450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.64, "utc_time": 1773425450000}, {"instrument": "AVGO", "mid_signal": 73418, "gamma_signal": 7020, "vega_signal": 3760, "option_type": "C", "stock_price": 322.71, "utc_time": 1773425455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.7, "utc_time": 1773425455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.71, "utc_time": 1773425460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.71, "utc_time": 1773425460000}, {"instrument": "AVGO", "mid_signal": -37090, "gamma_signal": -3675, "vega_signal": -1895, "option_type": "C", "stock_price": 322.71, "utc_time": 1773425465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.77, "utc_time": 1773425465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.69, "utc_time": 1773425470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.69, "utc_time": 1773425470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.72, "utc_time": 1773425475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.72, "utc_time": 1773425475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.72, "utc_time": 1773425480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.72, "utc_time": 1773425480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.81, "utc_time": 1773425485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.81, "utc_time": 1773425485000}, {"instrument": "AVGO", "mid_signal": 22824, "gamma_signal": 1551, "vega_signal": 878, "option_type": "C", "stock_price": 322.81, "utc_time": 1773425490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.81, "utc_time": 1773425490000}, {"instrument": "AVGO", "mid_signal": 18794, "gamma_signal": 1912, "vega_signal": 997, "option_type": "C", "stock_price": 322.78, "utc_time": 1773425495000}, {"instrument": "AVGO", "mid_signal": -14352, "gamma_signal": 3894, "vega_signal": 2054, "option_type": "P", "stock_price": 322.78, "utc_time": 1773425495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.78, "utc_time": 1773425500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.78, "utc_time": 1773425500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.75, "utc_time": 1773425505000}, {"instrument": "AVGO", "mid_signal": 2870, "gamma_signal": -779, "vega_signal": -411, "option_type": "P", "stock_price": 322.75, "utc_time": 1773425505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.75, "utc_time": 1773425510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.75, "utc_time": 1773425510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.76, "utc_time": 1773425515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.76, "utc_time": 1773425515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.86, "utc_time": 1773425520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.86, "utc_time": 1773425520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.86, "utc_time": 1773425525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.86, "utc_time": 1773425525000}, {"instrument": "AVGO", "mid_signal": -91255, "gamma_signal": -6201, "vega_signal": -3510, "option_type": "C", "stock_price": 322.66, "utc_time": 1773425530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.765, "utc_time": 1773425530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.62, "utc_time": 1773425535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.62, "utc_time": 1773425535000}, {"instrument": "AVGO", "mid_signal": 8442, "gamma_signal": 677, "vega_signal": 360, "option_type": "C", "stock_price": 322.64, "utc_time": 1773425540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.66, "utc_time": 1773425540000}, {"instrument": "AVGO", "mid_signal": -138232, "gamma_signal": -2822, "vega_signal": -2949, "option_type": "C", "stock_price": 322.58, "utc_time": 1773425545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.57, "utc_time": 1773425545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.55, "utc_time": 1773425550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.55, "utc_time": 1773425550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.52, "utc_time": 1773425555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.52, "utc_time": 1773425555000}, {"instrument": "AVGO", "mid_signal": -30626, "gamma_signal": -2423, "vega_signal": -1394, "option_type": "C", "stock_price": 322.33, "utc_time": 1773425560000}, {"instrument": "AVGO", "mid_signal": 5733, "gamma_signal": -1556, "vega_signal": -821, "option_type": "P", "stock_price": 322.36, "utc_time": 1773425560000}, {"instrument": "AVGO", "mid_signal": 113963, "gamma_signal": 7744, "vega_signal": 4383, "option_type": "C", "stock_price": 322.36, "utc_time": 1773425565000}, {"instrument": "AVGO", "mid_signal": 29704, "gamma_signal": -1098, "vega_signal": -376, "option_type": "P", "stock_price": 322.58, "utc_time": 1773425565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.58, "utc_time": 1773425570000}, {"instrument": "AVGO", "mid_signal": 5738, "gamma_signal": -1557, "vega_signal": -821, "option_type": "P", "stock_price": 322.62, "utc_time": 1773425570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.62, "utc_time": 1773425575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.62, "utc_time": 1773425575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.62, "utc_time": 1773425580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.62, "utc_time": 1773425580000}, {"instrument": "AVGO", "mid_signal": -41666, "gamma_signal": -5877, "vega_signal": -3007, "option_type": "C", "stock_price": 322.67, "utc_time": 1773425585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.67, "utc_time": 1773425585000}, {"instrument": "AVGO", "mid_signal": -41674, "gamma_signal": -5878, "vega_signal": -3008, "option_type": "C", "stock_price": 322.73, "utc_time": 1773425590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.76, "utc_time": 1773425590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.7, "utc_time": 1773425595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.7, "utc_time": 1773425595000}, {"instrument": "AVGO", "mid_signal": -13891, "gamma_signal": -1959, "vega_signal": -1003, "option_type": "C", "stock_price": 322.73, "utc_time": 1773425600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.73, "utc_time": 1773425600000}, {"instrument": "AVGO", "mid_signal": -100839, "gamma_signal": -4574, "vega_signal": -3011, "option_type": "C", "stock_price": 322.66, "utc_time": 1773425605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.73, "utc_time": 1773425605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.66, "utc_time": 1773425610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.66, "utc_time": 1773425610000}, {"instrument": "AVGO", "mid_signal": -5447, "gamma_signal": -1282, "vega_signal": -643, "option_type": "C", "stock_price": 322.71, "utc_time": 1773425615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.71, "utc_time": 1773425615000}, {"instrument": "AVGO", "mid_signal": -48031, "gamma_signal": -2694, "vega_signal": -1631, "option_type": "C", "stock_price": 322.71, "utc_time": 1773425620000}, {"instrument": "AVGO", "mid_signal": -8690, "gamma_signal": 1688, "vega_signal": 843, "option_type": "P", "stock_price": 322.71, "utc_time": 1773425620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.71, "utc_time": 1773425625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.71, "utc_time": 1773425625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.56, "utc_time": 1773425630000}, {"instrument": "AVGO", "mid_signal": 2870, "gamma_signal": -779, "vega_signal": -411, "option_type": "P", "stock_price": 322.67, "utc_time": 1773425630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.67, "utc_time": 1773425635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.67, "utc_time": 1773425635000}, {"instrument": "AVGO", "mid_signal": 69450, "gamma_signal": 9796, "vega_signal": 5012, "option_type": "C", "stock_price": 322.7, "utc_time": 1773425640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.68, "utc_time": 1773425640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.6, "utc_time": 1773425645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.6, "utc_time": 1773425645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.69, "utc_time": 1773425650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.69, "utc_time": 1773425650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.63, "utc_time": 1773425655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.63, "utc_time": 1773425655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.65, "utc_time": 1773425660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.65, "utc_time": 1773425660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.65, "utc_time": 1773425665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.65, "utc_time": 1773425665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.65, "utc_time": 1773425670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.65, "utc_time": 1773425670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.85, "utc_time": 1773425675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.85, "utc_time": 1773425675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.8, "utc_time": 1773425680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.8, "utc_time": 1773425680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.78, "utc_time": 1773425685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.78, "utc_time": 1773425685000}, {"instrument": "AVGO", "mid_signal": 50431, "gamma_signal": 2287, "vega_signal": 1506, "option_type": "C", "stock_price": 322.73, "utc_time": 1773425690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.73, "utc_time": 1773425690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.73, "utc_time": 1773425695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.73, "utc_time": 1773425695000}, {"instrument": "AVGO", "mid_signal": 1367, "gamma_signal": 423, "vega_signal": 259, "option_type": "C", "stock_price": 322.7, "utc_time": 1773425700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.7, "utc_time": 1773425700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.7, "utc_time": 1773425705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.7, "utc_time": 1773425705000}, {"instrument": "AVGO", "mid_signal": -25218, "gamma_signal": -1144, "vega_signal": -753, "option_type": "C", "stock_price": 322.76, "utc_time": 1773425710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.76, "utc_time": 1773425710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.76, "utc_time": 1773425715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.76, "utc_time": 1773425715000}, {"instrument": "AVGO", "mid_signal": 59511, "gamma_signal": 5059, "vega_signal": 2757, "option_type": "C", "stock_price": 322.63, "utc_time": 1773425720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.63, "utc_time": 1773425720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.61, "utc_time": 1773425725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.61, "utc_time": 1773425725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.6, "utc_time": 1773425730000}, {"instrument": "AVGO", "mid_signal": -18584, "gamma_signal": 2119, "vega_signal": 999, "option_type": "P", "stock_price": 322.61, "utc_time": 1773425730000}, {"instrument": "AVGO", "mid_signal": -18023, "gamma_signal": -3504, "vega_signal": -1715, "option_type": "C", "stock_price": 322.61, "utc_time": 1773425735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.61, "utc_time": 1773425735000}, {"instrument": "AVGO", "mid_signal": -10890, "gamma_signal": -2563, "vega_signal": -1285, "option_type": "C", "stock_price": 322.61, "utc_time": 1773425740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.61, "utc_time": 1773425740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.61, "utc_time": 1773425745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.61, "utc_time": 1773425745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.64, "utc_time": 1773425750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.64, "utc_time": 1773425750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.67, "utc_time": 1773425755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.67, "utc_time": 1773425755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.64, "utc_time": 1773425760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.64, "utc_time": 1773425760000}, {"instrument": "AVGO", "mid_signal": -102173, "gamma_signal": -16080, "vega_signal": -8143, "option_type": "C", "stock_price": 322.67, "utc_time": 1773425765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.64, "utc_time": 1773425765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.67, "utc_time": 1773425770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.67, "utc_time": 1773425770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.7, "utc_time": 1773425775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.7, "utc_time": 1773425775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.69, "utc_time": 1773425780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.69, "utc_time": 1773425780000}, {"instrument": "AVGO", "mid_signal": 81746, "gamma_signal": 5875, "vega_signal": 3515, "option_type": "C", "stock_price": 322.99, "utc_time": 1773425785000}, {"instrument": "AVGO", "mid_signal": 57352, "gamma_signal": -8094, "vega_signal": -4007, "option_type": "P", "stock_price": 323.02, "utc_time": 1773425785000}, {"instrument": "AVGO", "mid_signal": 5451, "gamma_signal": 1283, "vega_signal": 643, "option_type": "C", "stock_price": 322.95, "utc_time": 1773425790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.95, "utc_time": 1773425790000}, {"instrument": "AVGO", "mid_signal": 1811, "gamma_signal": 530, "vega_signal": 289, "option_type": "C", "stock_price": 322.95, "utc_time": 1773425795000}, {"instrument": "AVGO", "mid_signal": 2872, "gamma_signal": -779, "vega_signal": -411, "option_type": "P", "stock_price": 322.95, "utc_time": 1773425795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.98, "utc_time": 1773425800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.98, "utc_time": 1773425800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.99, "utc_time": 1773425805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.99, "utc_time": 1773425805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.02, "utc_time": 1773425810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.02, "utc_time": 1773425810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.96, "utc_time": 1773425815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.96, "utc_time": 1773425815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.97, "utc_time": 1773425820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.97, "utc_time": 1773425820000}, {"instrument": "AVGO", "mid_signal": 1811, "gamma_signal": 530, "vega_signal": 288, "option_type": "C", "stock_price": 322.85, "utc_time": 1773425825000}, {"instrument": "AVGO", "mid_signal": 2872, "gamma_signal": -779, "vega_signal": -411, "option_type": "P", "stock_price": 322.91, "utc_time": 1773425825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.91, "utc_time": 1773425830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.91, "utc_time": 1773425830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.91, "utc_time": 1773425835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.91, "utc_time": 1773425835000}, {"instrument": "AVGO", "mid_signal": -222317, "gamma_signal": -31358, "vega_signal": -16045, "option_type": "C", "stock_price": 322.81, "utc_time": 1773425840000}, {"instrument": "AVGO", "mid_signal": -8694, "gamma_signal": 1689, "vega_signal": 843, "option_type": "P", "stock_price": 322.85, "utc_time": 1773425840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.81, "utc_time": 1773425845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.81, "utc_time": 1773425845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.81, "utc_time": 1773425850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.81, "utc_time": 1773425850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.85, "utc_time": 1773425855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.85, "utc_time": 1773425855000}, {"instrument": "AVGO", "mid_signal": -277343, "gamma_signal": -12580, "vega_signal": -8283, "option_type": "C", "stock_price": 322.7, "utc_time": 1773425860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.8, "utc_time": 1773425860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.8, "utc_time": 1773425865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.8, "utc_time": 1773425865000}, {"instrument": "AVGO", "mid_signal": 26449, "gamma_signal": 855, "vega_signal": 672, "option_type": "C", "stock_price": 322.87, "utc_time": 1773425870000}, {"instrument": "AVGO", "mid_signal": -11401, "gamma_signal": 3751, "vega_signal": 1949, "option_type": "P", "stock_price": 322.87, "utc_time": 1773425870000}, {"instrument": "AVGO", "mid_signal": 684, "gamma_signal": 212, "vega_signal": 130, "option_type": "C", "stock_price": 322.93, "utc_time": 1773425875000}, {"instrument": "AVGO", "mid_signal": -2871, "gamma_signal": 779, "vega_signal": 411, "option_type": "P", "stock_price": 322.87, "utc_time": 1773425875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.93, "utc_time": 1773425880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.93, "utc_time": 1773425880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.85, "utc_time": 1773425885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.85, "utc_time": 1773425885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.85, "utc_time": 1773425890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.85, "utc_time": 1773425890000}, {"instrument": "AVGO", "mid_signal": 933, "gamma_signal": 227, "vega_signal": 210, "option_type": "C", "stock_price": 322.91, "utc_time": 1773425895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.91, "utc_time": 1773425895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.87, "utc_time": 1773425900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.87, "utc_time": 1773425900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.89, "utc_time": 1773425905000}, {"instrument": "AVGO", "mid_signal": 31592, "gamma_signal": -8572, "vega_signal": -4521, "option_type": "P", "stock_price": 322.95, "utc_time": 1773425905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.95, "utc_time": 1773425910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.95, "utc_time": 1773425910000}, {"instrument": "AVGO", "mid_signal": 425539, "gamma_signal": 25493, "vega_signal": 15065, "option_type": "C", "stock_price": 323.05, "utc_time": 1773425915000}, {"instrument": "AVGO", "mid_signal": 40220, "gamma_signal": -10913, "vega_signal": -5756, "option_type": "P", "stock_price": 323.05, "utc_time": 1773425915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.02, "utc_time": 1773425920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.02, "utc_time": 1773425920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.935, "utc_time": 1773425925000}, {"instrument": "AVGO", "mid_signal": -20621, "gamma_signal": 4865, "vega_signal": 2482, "option_type": "P", "stock_price": 322.935, "utc_time": 1773425925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.87, "utc_time": 1773425930000}, {"instrument": "AVGO", "mid_signal": -28713, "gamma_signal": 7791, "vega_signal": 4109, "option_type": "P", "stock_price": 322.87, "utc_time": 1773425930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.93, "utc_time": 1773425935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.93, "utc_time": 1773425935000}, {"instrument": "AVGO", "mid_signal": 1811, "gamma_signal": 530, "vega_signal": 289, "option_type": "C", "stock_price": 322.96, "utc_time": 1773425940000}, {"instrument": "AVGO", "mid_signal": 2872, "gamma_signal": -779, "vega_signal": -411, "option_type": "P", "stock_price": 322.96, "utc_time": 1773425940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.96, "utc_time": 1773425945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.96, "utc_time": 1773425945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.96, "utc_time": 1773425950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.96, "utc_time": 1773425950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.96, "utc_time": 1773425955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.96, "utc_time": 1773425955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.01, "utc_time": 1773425960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.01, "utc_time": 1773425960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323, "utc_time": 1773425965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323, "utc_time": 1773425965000}, {"instrument": "AVGO", "mid_signal": -12158, "gamma_signal": 1796, "vega_signal": 771, "option_type": "C", "stock_price": 323.06, "utc_time": 1773425970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.06, "utc_time": 1773425970000}, {"instrument": "AVGO", "mid_signal": 11343, "gamma_signal": -816, "vega_signal": -250, "option_type": "C", "stock_price": 323.13, "utc_time": 1773425975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.02, "utc_time": 1773425975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.13, "utc_time": 1773425980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.13, "utc_time": 1773425980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.13, "utc_time": 1773425985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.13, "utc_time": 1773425985000}, {"instrument": "AVGO", "mid_signal": 252442, "gamma_signal": 11450, "vega_signal": 7539, "option_type": "C", "stock_price": 323.1, "utc_time": 1773425990000}, {"instrument": "AVGO", "mid_signal": 14370, "gamma_signal": -3899, "vega_signal": -2057, "option_type": "P", "stock_price": 323.17, "utc_time": 1773425990000}, {"instrument": "AVGO", "mid_signal": -68818, "gamma_signal": -8424, "vega_signal": -4234, "option_type": "C", "stock_price": 323.1, "utc_time": 1773425995000}, {"instrument": "AVGO", "mid_signal": 46554, "gamma_signal": -7934, "vega_signal": -3851, "option_type": "P", "stock_price": 323.19, "utc_time": 1773425995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.19, "utc_time": 1773426000000}, {"instrument": "AVGO", "mid_signal": 5159, "gamma_signal": -1217, "vega_signal": -621, "option_type": "P", "stock_price": 323.16, "utc_time": 1773426000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.16, "utc_time": 1773426005000}, {"instrument": "AVGO", "mid_signal": -2875, "gamma_signal": 780, "vega_signal": 412, "option_type": "P", "stock_price": 323.13, "utc_time": 1773426005000}, {"instrument": "AVGO", "mid_signal": -132297, "gamma_signal": -4274, "vega_signal": -3361, "option_type": "C", "stock_price": 323, "utc_time": 1773426010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323, "utc_time": 1773426010000}, {"instrument": "AVGO", "mid_signal": 26451, "gamma_signal": 855, "vega_signal": 672, "option_type": "C", "stock_price": 322.9, "utc_time": 1773426015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323, "utc_time": 1773426015000}, {"instrument": "AVGO", "mid_signal": 132227, "gamma_signal": 4272, "vega_signal": 3359, "option_type": "C", "stock_price": 322.83, "utc_time": 1773426020000}, {"instrument": "AVGO", "mid_signal": -5742, "gamma_signal": 1558, "vega_signal": 822, "option_type": "P", "stock_price": 322.83, "utc_time": 1773426020000}, {"instrument": "AVGO", "mid_signal": 132256, "gamma_signal": 4273, "vega_signal": 3360, "option_type": "C", "stock_price": 322.9, "utc_time": 1773426025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.9, "utc_time": 1773426025000}, {"instrument": "AVGO", "mid_signal": -1913, "gamma_signal": -553, "vega_signal": -394, "option_type": "C", "stock_price": 322.97, "utc_time": 1773426030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.9, "utc_time": 1773426030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.97, "utc_time": 1773426035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.97, "utc_time": 1773426035000}, {"instrument": "AVGO", "mid_signal": 114161, "gamma_signal": 7757, "vega_signal": 4391, "option_type": "C", "stock_price": 322.92, "utc_time": 1773426040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.92, "utc_time": 1773426040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.93, "utc_time": 1773426045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.93, "utc_time": 1773426045000}, {"instrument": "AVGO", "mid_signal": -3109, "gamma_signal": -967, "vega_signal": -551, "option_type": "C", "stock_price": 323.09, "utc_time": 1773426050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.09, "utc_time": 1773426050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.09, "utc_time": 1773426055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.09, "utc_time": 1773426055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.96, "utc_time": 1773426060000}, {"instrument": "AVGO", "mid_signal": -3542, "gamma_signal": 473, "vega_signal": 223, "option_type": "P", "stock_price": 322.99, "utc_time": 1773426060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.99, "utc_time": 1773426065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.99, "utc_time": 1773426065000}, {"instrument": "AVGO", "mid_signal": -114175, "gamma_signal": -7758, "vega_signal": -4392, "option_type": "C", "stock_price": 322.96, "utc_time": 1773426070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.96, "utc_time": 1773426070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.96, "utc_time": 1773426075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.96, "utc_time": 1773426075000}, {"instrument": "AVGO", "mid_signal": 13902, "gamma_signal": 1961, "vega_signal": 1003, "option_type": "C", "stock_price": 322.98, "utc_time": 1773426080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.96, "utc_time": 1773426080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.97, "utc_time": 1773426085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.97, "utc_time": 1773426085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.03, "utc_time": 1773426090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.03, "utc_time": 1773426090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.03, "utc_time": 1773426095000}, {"instrument": "AVGO", "mid_signal": 652, "gamma_signal": -228, "vega_signal": -125, "option_type": "P", "stock_price": 323.03, "utc_time": 1773426095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.03, "utc_time": 1773426100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.03, "utc_time": 1773426100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.93, "utc_time": 1773426105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.93, "utc_time": 1773426105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323, "utc_time": 1773426110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323, "utc_time": 1773426110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323, "utc_time": 1773426115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323, "utc_time": 1773426115000}, {"instrument": "AVGO", "mid_signal": 264561, "gamma_signal": 8548, "vega_signal": 6720, "option_type": "C", "stock_price": 322.99, "utc_time": 1773426120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.89, "utc_time": 1773426120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.99, "utc_time": 1773426125000}, {"instrument": "AVGO", "mid_signal": -32226, "gamma_signal": 59, "vega_signal": 18, "option_type": "P", "stock_price": 322.99, "utc_time": 1773426125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.95, "utc_time": 1773426130000}, {"instrument": "AVGO", "mid_signal": 5155, "gamma_signal": -1216, "vega_signal": -620, "option_type": "P", "stock_price": 322.9, "utc_time": 1773426130000}, {"instrument": "AVGO", "mid_signal": -22823, "gamma_signal": -1551, "vega_signal": -878, "option_type": "C", "stock_price": 322.79, "utc_time": 1773426135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.9, "utc_time": 1773426135000}, {"instrument": "AVGO", "mid_signal": -25401, "gamma_signal": -2241, "vega_signal": -1428, "option_type": "C", "stock_price": 322.79, "utc_time": 1773426140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.79, "utc_time": 1773426140000}, {"instrument": "AVGO", "mid_signal": -103188, "gamma_signal": -5187, "vega_signal": -3102, "option_type": "C", "stock_price": 322.7, "utc_time": 1773426145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.79, "utc_time": 1773426145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.71, "utc_time": 1773426150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.71, "utc_time": 1773426150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.76, "utc_time": 1773426155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.76, "utc_time": 1773426155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.76, "utc_time": 1773426160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.76, "utc_time": 1773426160000}, {"instrument": "AVGO", "mid_signal": 45635, "gamma_signal": 3101, "vega_signal": 1755, "option_type": "C", "stock_price": 322.71, "utc_time": 1773426165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.71, "utc_time": 1773426165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.62, "utc_time": 1773426170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.62, "utc_time": 1773426170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.59, "utc_time": 1773426175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.59, "utc_time": 1773426175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.59, "utc_time": 1773426180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.59, "utc_time": 1773426180000}, {"instrument": "AVGO", "mid_signal": 2446, "gamma_signal": 738, "vega_signal": 488, "option_type": "C", "stock_price": 322.52, "utc_time": 1773426185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.52, "utc_time": 1773426185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.52, "utc_time": 1773426190000}, {"instrument": "AVGO", "mid_signal": -15446, "gamma_signal": 3644, "vega_signal": 1859, "option_type": "P", "stock_price": 322.52, "utc_time": 1773426190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.52, "utc_time": 1773426195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.52, "utc_time": 1773426195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.5, "utc_time": 1773426200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.5, "utc_time": 1773426200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.45, "utc_time": 1773426205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.45, "utc_time": 1773426205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.43, "utc_time": 1773426210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.43, "utc_time": 1773426210000}, {"instrument": "AVGO", "mid_signal": 455966, "gamma_signal": 30982, "vega_signal": 17538, "option_type": "C", "stock_price": 322.44, "utc_time": 1773426215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.44, "utc_time": 1773426215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.44, "utc_time": 1773426220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.44, "utc_time": 1773426220000}, {"instrument": "AVGO", "mid_signal": 113992, "gamma_signal": 7745, "vega_signal": 4384, "option_type": "C", "stock_price": 322.44, "utc_time": 1773426225000}, {"instrument": "AVGO", "mid_signal": -28678, "gamma_signal": 7781, "vega_signal": 4104, "option_type": "P", "stock_price": 322.48, "utc_time": 1773426225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.49, "utc_time": 1773426230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.49, "utc_time": 1773426230000}, {"instrument": "AVGO", "mid_signal": -22804, "gamma_signal": -1549, "vega_signal": -877, "option_type": "C", "stock_price": 322.52, "utc_time": 1773426235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.52, "utc_time": 1773426235000}, {"instrument": "AVGO", "mid_signal": -22811, "gamma_signal": -1550, "vega_signal": -877, "option_type": "C", "stock_price": 322.62, "utc_time": 1773426240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.53, "utc_time": 1773426240000}, {"instrument": "AVGO", "mid_signal": -1035, "gamma_signal": -322, "vega_signal": -183, "option_type": "C", "stock_price": 322.62, "utc_time": 1773426245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.62, "utc_time": 1773426245000}, {"instrument": "AVGO", "mid_signal": -89271, "gamma_signal": -648, "vega_signal": -1112, "option_type": "C", "stock_price": 322.62, "utc_time": 1773426250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.62, "utc_time": 1773426250000}, {"instrument": "AVGO", "mid_signal": 3824, "gamma_signal": 1104, "vega_signal": 788, "option_type": "C", "stock_price": 322.75, "utc_time": 1773426255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.62, "utc_time": 1773426255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.75, "utc_time": 1773426260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.75, "utc_time": 1773426260000}, {"instrument": "AVGO", "mid_signal": 3622, "gamma_signal": 1059, "vega_signal": 577, "option_type": "C", "stock_price": 322.84, "utc_time": 1773426265000}, {"instrument": "AVGO", "mid_signal": 13224, "gamma_signal": -2111, "vega_signal": -992, "option_type": "P", "stock_price": 322.75, "utc_time": 1773426265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.84, "utc_time": 1773426270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.84, "utc_time": 1773426270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.88, "utc_time": 1773426275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.88, "utc_time": 1773426275000}, {"instrument": "AVGO", "mid_signal": 5254, "gamma_signal": 1524, "vega_signal": 998, "option_type": "C", "stock_price": 322.9, "utc_time": 1773426280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.9, "utc_time": 1773426280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.9, "utc_time": 1773426285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.9, "utc_time": 1773426285000}, {"instrument": "AVGO", "mid_signal": 26451, "gamma_signal": 855, "vega_signal": 672, "option_type": "C", "stock_price": 322.9, "utc_time": 1773426290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.9, "utc_time": 1773426290000}, {"instrument": "AVGO", "mid_signal": -22831, "gamma_signal": -1551, "vega_signal": -878, "option_type": "C", "stock_price": 322.9, "utc_time": 1773426295000}, {"instrument": "AVGO", "mid_signal": -5824, "gamma_signal": 910, "vega_signal": 432, "option_type": "P", "stock_price": 322.9, "utc_time": 1773426295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.9, "utc_time": 1773426300000}, {"instrument": "AVGO", "mid_signal": -652, "gamma_signal": 228, "vega_signal": 125, "option_type": "P", "stock_price": 322.9, "utc_time": 1773426300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.9, "utc_time": 1773426305000}, {"instrument": "AVGO", "mid_signal": -34793, "gamma_signal": 6757, "vega_signal": 3374, "option_type": "P", "stock_price": 323.01, "utc_time": 1773426305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.98, "utc_time": 1773426310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.98, "utc_time": 1773426310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.07, "utc_time": 1773426315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.07, "utc_time": 1773426315000}, {"instrument": "AVGO", "mid_signal": 43654, "gamma_signal": 2469, "vega_signal": 1368, "option_type": "C", "stock_price": 323.2, "utc_time": 1773426320000}, {"instrument": "AVGO", "mid_signal": 18620, "gamma_signal": -2123, "vega_signal": -1001, "option_type": "P", "stock_price": 323.22, "utc_time": 1773426320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.14, "utc_time": 1773426325000}, {"instrument": "AVGO", "mid_signal": -1305, "gamma_signal": 456, "vega_signal": 249, "option_type": "P", "stock_price": 323.16, "utc_time": 1773426325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.1, "utc_time": 1773426330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.1, "utc_time": 1773426330000}, {"instrument": "AVGO", "mid_signal": 10991, "gamma_signal": 3168, "vega_signal": 2269, "option_type": "C", "stock_price": 323.04, "utc_time": 1773426335000}, {"instrument": "AVGO", "mid_signal": -86607, "gamma_signal": 16760, "vega_signal": 8356, "option_type": "P", "stock_price": 323.04, "utc_time": 1773426335000}, {"instrument": "AVGO", "mid_signal": 16357, "gamma_signal": 3850, "vega_signal": 1930, "option_type": "C", "stock_price": 323.04, "utc_time": 1773426340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.04, "utc_time": 1773426340000}, {"instrument": "AVGO", "mid_signal": 766, "gamma_signal": 221, "vega_signal": 158, "option_type": "C", "stock_price": 323.1, "utc_time": 1773426345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.04, "utc_time": 1773426345000}, {"instrument": "AVGO", "mid_signal": -24265, "gamma_signal": -3197, "vega_signal": -1641, "option_type": "C", "stock_price": 323.09, "utc_time": 1773426350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.15, "utc_time": 1773426350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.09, "utc_time": 1773426355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.09, "utc_time": 1773426355000}, {"instrument": "AVGO", "mid_signal": -22847, "gamma_signal": -1552, "vega_signal": -879, "option_type": "C", "stock_price": 323.13, "utc_time": 1773426360000}, {"instrument": "AVGO", "mid_signal": 32227, "gamma_signal": -92, "vega_signal": -23, "option_type": "P", "stock_price": 323.2, "utc_time": 1773426360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.13, "utc_time": 1773426365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.13, "utc_time": 1773426365000}, {"instrument": "AVGO", "mid_signal": 37617, "gamma_signal": 3827, "vega_signal": 1995, "option_type": "C", "stock_price": 323.03, "utc_time": 1773426370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.03, "utc_time": 1773426370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.89, "utc_time": 1773426375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.89, "utc_time": 1773426375000}, {"instrument": "AVGO", "mid_signal": -114151, "gamma_signal": -7756, "vega_signal": -4391, "option_type": "C", "stock_price": 322.89, "utc_time": 1773426380000}, {"instrument": "AVGO", "mid_signal": 2871, "gamma_signal": -779, "vega_signal": -411, "option_type": "P", "stock_price": 322.89, "utc_time": 1773426380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.89, "utc_time": 1773426385000}, {"instrument": "AVGO", "mid_signal": -193, "gamma_signal": 55, "vega_signal": 43, "option_type": "P", "stock_price": 322.89, "utc_time": 1773426385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.97, "utc_time": 1773426390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.97, "utc_time": 1773426390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.97, "utc_time": 1773426395000}, {"instrument": "AVGO", "mid_signal": 29740, "gamma_signal": -1099, "vega_signal": -377, "option_type": "P", "stock_price": 322.97, "utc_time": 1773426395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.97, "utc_time": 1773426400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.97, "utc_time": 1773426400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.97, "utc_time": 1773426405000}, {"instrument": "AVGO", "mid_signal": 8697, "gamma_signal": -1689, "vega_signal": -843, "option_type": "P", "stock_price": 322.97, "utc_time": 1773426405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.9, "utc_time": 1773426410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.9, "utc_time": 1773426410000}, {"instrument": "AVGO", "mid_signal": 8901, "gamma_signal": 2438, "vega_signal": 1880, "option_type": "C", "stock_price": 322.85, "utc_time": 1773426415000}, {"instrument": "AVGO", "mid_signal": -515379, "gamma_signal": 121597, "vega_signal": 62023, "option_type": "P", "stock_price": 322.85, "utc_time": 1773426415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.85, "utc_time": 1773426420000}, {"instrument": "AVGO", "mid_signal": 7368, "gamma_signal": -1242, "vega_signal": -557, "option_type": "P", "stock_price": 322.85, "utc_time": 1773426420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.84, "utc_time": 1773426425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.84, "utc_time": 1773426425000}, {"instrument": "AVGO", "mid_signal": 13899, "gamma_signal": 1960, "vega_signal": 1003, "option_type": "C", "stock_price": 322.9, "utc_time": 1773426430000}, {"instrument": "AVGO", "mid_signal": 14356, "gamma_signal": -3895, "vega_signal": -2055, "option_type": "P", "stock_price": 322.87, "utc_time": 1773426430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.87, "utc_time": 1773426435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.87, "utc_time": 1773426435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.87, "utc_time": 1773426440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.87, "utc_time": 1773426440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.87, "utc_time": 1773426445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.87, "utc_time": 1773426445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.08, "utc_time": 1773426450000}, {"instrument": "AVGO", "mid_signal": 2874, "gamma_signal": -780, "vega_signal": -411, "option_type": "P", "stock_price": 323.18, "utc_time": 1773426450000}, {"instrument": "AVGO", "mid_signal": -318, "gamma_signal": -87, "vega_signal": -67, "option_type": "C", "stock_price": 323.2, "utc_time": 1773426455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.18, "utc_time": 1773426455000}, {"instrument": "AVGO", "mid_signal": 126292, "gamma_signal": 5728, "vega_signal": 3772, "option_type": "C", "stock_price": 323.28, "utc_time": 1773426460000}, {"instrument": "AVGO", "mid_signal": 29766, "gamma_signal": -1100, "vega_signal": -377, "option_type": "P", "stock_price": 323.25, "utc_time": 1773426460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.28, "utc_time": 1773426465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.28, "utc_time": 1773426465000}, {"instrument": "AVGO", "mid_signal": -22834, "gamma_signal": -1552, "vega_signal": -878, "option_type": "C", "stock_price": 322.95, "utc_time": 1773426470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.32, "utc_time": 1773426470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.95, "utc_time": 1773426475000}, {"instrument": "AVGO", "mid_signal": 2871, "gamma_signal": -779, "vega_signal": -411, "option_type": "P", "stock_price": 322.89, "utc_time": 1773426475000}, {"instrument": "AVGO", "mid_signal": 22829, "gamma_signal": 1551, "vega_signal": 878, "option_type": "C", "stock_price": 322.87, "utc_time": 1773426480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.87, "utc_time": 1773426480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.87, "utc_time": 1773426485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.87, "utc_time": 1773426485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.07, "utc_time": 1773426490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.07, "utc_time": 1773426490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.07, "utc_time": 1773426495000}, {"instrument": "AVGO", "mid_signal": -93055, "gamma_signal": 10612, "vega_signal": 5003, "option_type": "P", "stock_price": 323.07, "utc_time": 1773426495000}, {"instrument": "AVGO", "mid_signal": 27088, "gamma_signal": 5266, "vega_signal": 2578, "option_type": "C", "stock_price": 323.25, "utc_time": 1773426500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.07, "utc_time": 1773426500000}, {"instrument": "AVGO", "mid_signal": 914648, "gamma_signal": 62148, "vega_signal": 35180, "option_type": "C", "stock_price": 323.4, "utc_time": 1773426505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.25, "utc_time": 1773426505000}, {"instrument": "AVGO", "mid_signal": 37653, "gamma_signal": 3831, "vega_signal": 1997, "option_type": "C", "stock_price": 323.34, "utc_time": 1773426510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.34, "utc_time": 1773426510000}, {"instrument": "AVGO", "mid_signal": -31898, "gamma_signal": -3310, "vega_signal": -1739, "option_type": "C", "stock_price": 323.38, "utc_time": 1773426515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.38, "utc_time": 1773426515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.38, "utc_time": 1773426520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.38, "utc_time": 1773426520000}, {"instrument": "AVGO", "mid_signal": 68599, "gamma_signal": 4661, "vega_signal": 2639, "option_type": "C", "stock_price": 323.4, "utc_time": 1773426525000}, {"instrument": "AVGO", "mid_signal": 13251, "gamma_signal": -2115, "vega_signal": -994, "option_type": "P", "stock_price": 323.4, "utc_time": 1773426525000}, {"instrument": "AVGO", "mid_signal": 25267, "gamma_signal": 1146, "vega_signal": 755, "option_type": "C", "stock_price": 323.39, "utc_time": 1773426530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.39, "utc_time": 1773426530000}, {"instrument": "AVGO", "mid_signal": -533193, "gamma_signal": -26849, "vega_signal": -17101, "option_type": "C", "stock_price": 323.4, "utc_time": 1773426535000}, {"instrument": "AVGO", "mid_signal": -2876, "gamma_signal": 780, "vega_signal": 412, "option_type": "P", "stock_price": 323.4, "utc_time": 1773426535000}, {"instrument": "AVGO", "mid_signal": 18834, "gamma_signal": 1916, "vega_signal": 999, "option_type": "C", "stock_price": 323.47, "utc_time": 1773426540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.4, "utc_time": 1773426540000}, {"instrument": "AVGO", "mid_signal": -113066, "gamma_signal": -11503, "vega_signal": -5995, "option_type": "C", "stock_price": 323.65, "utc_time": 1773426545000}, {"instrument": "AVGO", "mid_signal": 74559, "gamma_signal": -8502, "vega_signal": -4009, "option_type": "P", "stock_price": 323.57, "utc_time": 1773426545000}, {"instrument": "AVGO", "mid_signal": 298659, "gamma_signal": 2167, "vega_signal": 3721, "option_type": "C", "stock_price": 323.8, "utc_time": 1773426550000}, {"instrument": "AVGO", "mid_signal": 47639, "gamma_signal": -6693, "vega_signal": -3250, "option_type": "P", "stock_price": 323.77, "utc_time": 1773426550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1773426555000}, {"instrument": "AVGO", "mid_signal": 5166, "gamma_signal": -1219, "vega_signal": -622, "option_type": "P", "stock_price": 323.62, "utc_time": 1773426555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.62, "utc_time": 1773426560000}, {"instrument": "AVGO", "mid_signal": -5166, "gamma_signal": 1219, "vega_signal": 622, "option_type": "P", "stock_price": 323.64, "utc_time": 1773426560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.64, "utc_time": 1773426565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.64, "utc_time": 1773426565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.64, "utc_time": 1773426570000}, {"instrument": "AVGO", "mid_signal": -8634, "gamma_signal": 2343, "vega_signal": 1236, "option_type": "P", "stock_price": 323.64, "utc_time": 1773426570000}, {"instrument": "AVGO", "mid_signal": 228980, "gamma_signal": 15559, "vega_signal": 8807, "option_type": "C", "stock_price": 323.85, "utc_time": 1773426575000}, {"instrument": "AVGO", "mid_signal": -35019, "gamma_signal": 5547, "vega_signal": 2746, "option_type": "P", "stock_price": 323.96, "utc_time": 1773426575000}, {"instrument": "AVGO", "mid_signal": 105722, "gamma_signal": 7828, "vega_signal": 3510, "option_type": "C", "stock_price": 324, "utc_time": 1773426580000}, {"instrument": "AVGO", "mid_signal": 35005, "gamma_signal": -2323, "vega_signal": -1000, "option_type": "P", "stock_price": 324, "utc_time": 1773426580000}, {"instrument": "AVGO", "mid_signal": 22913, "gamma_signal": 1557, "vega_signal": 881, "option_type": "C", "stock_price": 324.06, "utc_time": 1773426585000}, {"instrument": "AVGO", "mid_signal": 10347, "gamma_signal": -2441, "vega_signal": -1245, "option_type": "P", "stock_price": 324.08, "utc_time": 1773426585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.08, "utc_time": 1773426590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.08, "utc_time": 1773426590000}, {"instrument": "AVGO", "mid_signal": 13946, "gamma_signal": 1967, "vega_signal": 1006, "option_type": "C", "stock_price": 323.99, "utc_time": 1773426595000}, {"instrument": "AVGO", "mid_signal": 17449, "gamma_signal": -3389, "vega_signal": -1692, "option_type": "P", "stock_price": 323.99, "utc_time": 1773426595000}, {"instrument": "AVGO", "mid_signal": 69906, "gamma_signal": 10426, "vega_signal": 4769, "option_type": "C", "stock_price": 324.1, "utc_time": 1773426600000}, {"instrument": "AVGO", "mid_signal": 2881, "gamma_signal": -782, "vega_signal": -412, "option_type": "P", "stock_price": 324.005, "utc_time": 1773426600000}, {"instrument": "AVGO", "mid_signal": -180559, "gamma_signal": -10033, "vega_signal": -5837, "option_type": "C", "stock_price": 323.795, "utc_time": 1773426605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1773426605000}, {"instrument": "AVGO", "mid_signal": -139353, "gamma_signal": -19656, "vega_signal": -10058, "option_type": "C", "stock_price": 323.75, "utc_time": 1773426610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.75, "utc_time": 1773426610000}, {"instrument": "AVGO", "mid_signal": 24707, "gamma_signal": 2086, "vega_signal": 1170, "option_type": "C", "stock_price": 323.75, "utc_time": 1773426615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.75, "utc_time": 1773426615000}, {"instrument": "AVGO", "mid_signal": -22895, "gamma_signal": -1556, "vega_signal": -881, "option_type": "C", "stock_price": 323.81, "utc_time": 1773426620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.75, "utc_time": 1773426620000}, {"instrument": "AVGO", "mid_signal": 22897, "gamma_signal": 1556, "vega_signal": 881, "option_type": "C", "stock_price": 323.84, "utc_time": 1773426625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.81, "utc_time": 1773426625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.84, "utc_time": 1773426630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.84, "utc_time": 1773426630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.84, "utc_time": 1773426635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.84, "utc_time": 1773426635000}, {"instrument": "AVGO", "mid_signal": 151506, "gamma_signal": 6204, "vega_signal": 4369, "option_type": "C", "stock_price": 323.86, "utc_time": 1773426640000}, {"instrument": "AVGO", "mid_signal": 15597, "gamma_signal": -3207, "vega_signal": -1620, "option_type": "P", "stock_price": 323.86, "utc_time": 1773426640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.86, "utc_time": 1773426645000}, {"instrument": "AVGO", "mid_signal": -122, "gamma_signal": 29, "vega_signal": 31, "option_type": "P", "stock_price": 323.86, "utc_time": 1773426645000}, {"instrument": "AVGO", "mid_signal": 22898, "gamma_signal": 1556, "vega_signal": 881, "option_type": "C", "stock_price": 323.85, "utc_time": 1773426650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.85, "utc_time": 1773426650000}, {"instrument": "AVGO", "mid_signal": 75560, "gamma_signal": -12763, "vega_signal": -4934, "option_type": "C", "stock_price": 324.08, "utc_time": 1773426655000}, {"instrument": "AVGO", "mid_signal": 446649, "gamma_signal": -87178, "vega_signal": -43551, "option_type": "P", "stock_price": 324.12, "utc_time": 1773426655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.12, "utc_time": 1773426660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.12, "utc_time": 1773426660000}, {"instrument": "AVGO", "mid_signal": -2436104, "gamma_signal": -166326, "vega_signal": -93800, "option_type": "C", "stock_price": 324.05, "utc_time": 1773426665000}, {"instrument": "AVGO", "mid_signal": -413900, "gamma_signal": 97654, "vega_signal": 49811, "option_type": "P", "stock_price": 324.1, "utc_time": 1773426665000}, {"instrument": "AVGO", "mid_signal": 576848, "gamma_signal": 38558, "vega_signal": 21913, "option_type": "C", "stock_price": 324.05, "utc_time": 1773426670000}, {"instrument": "AVGO", "mid_signal": 305204, "gamma_signal": -72009, "vega_signal": -36730, "option_type": "P", "stock_price": 324.05, "utc_time": 1773426670000}, {"instrument": "AVGO", "mid_signal": -18868, "gamma_signal": -1919, "vega_signal": -1000, "option_type": "C", "stock_price": 324.05, "utc_time": 1773426675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.05, "utc_time": 1773426675000}, {"instrument": "AVGO", "mid_signal": -2377, "gamma_signal": -628, "vega_signal": -301, "option_type": "C", "stock_price": 324.05, "utc_time": 1773426680000}, {"instrument": "AVGO", "mid_signal": 155189, "gamma_signal": -36615, "vega_signal": -18676, "option_type": "P", "stock_price": 324.05, "utc_time": 1773426680000}, {"instrument": "AVGO", "mid_signal": 1818, "gamma_signal": 532, "vega_signal": 289, "option_type": "C", "stock_price": 324.05, "utc_time": 1773426685000}, {"instrument": "AVGO", "mid_signal": -14412, "gamma_signal": 3910, "vega_signal": 2063, "option_type": "P", "stock_price": 324.11, "utc_time": 1773426685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.05, "utc_time": 1773426690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.05, "utc_time": 1773426690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.01, "utc_time": 1773426695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.01, "utc_time": 1773426695000}, {"instrument": "AVGO", "mid_signal": 222, "gamma_signal": 95, "vega_signal": -47, "option_type": "C", "stock_price": 323.99, "utc_time": 1773426700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.99, "utc_time": 1773426700000}, {"instrument": "AVGO", "mid_signal": 8853, "gamma_signal": 2575, "vega_signal": 1404, "option_type": "C", "stock_price": 323.95, "utc_time": 1773426705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.99, "utc_time": 1773426705000}, {"instrument": "AVGO", "mid_signal": -1595, "gamma_signal": -437, "vega_signal": -337, "option_type": "C", "stock_price": 323.95, "utc_time": 1773426710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.95, "utc_time": 1773426710000}, {"instrument": "AVGO", "mid_signal": 9084, "gamma_signal": 2657, "vega_signal": 1447, "option_type": "C", "stock_price": 323.92, "utc_time": 1773426715000}, {"instrument": "AVGO", "mid_signal": 2881, "gamma_signal": -782, "vega_signal": -412, "option_type": "P", "stock_price": 323.92, "utc_time": 1773426715000}, {"instrument": "AVGO", "mid_signal": 7490, "gamma_signal": 2220, "vega_signal": 1110, "option_type": "C", "stock_price": 323.95, "utc_time": 1773426720000}, {"instrument": "AVGO", "mid_signal": 34894, "gamma_signal": -6777, "vega_signal": -3384, "option_type": "P", "stock_price": 323.95, "utc_time": 1773426720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.95, "utc_time": 1773426725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.95, "utc_time": 1773426725000}, {"instrument": "AVGO", "mid_signal": 6124, "gamma_signal": 1681, "vega_signal": 863, "option_type": "C", "stock_price": 323.92, "utc_time": 1773426730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.92, "utc_time": 1773426730000}, {"instrument": "AVGO", "mid_signal": 229164, "gamma_signal": 15571, "vega_signal": 8814, "option_type": "C", "stock_price": 324.11, "utc_time": 1773426735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.92, "utc_time": 1773426735000}, {"instrument": "AVGO", "mid_signal": 23369, "gamma_signal": 1670, "vega_signal": 981, "option_type": "C", "stock_price": 324.15, "utc_time": 1773426740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.19, "utc_time": 1773426740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.15, "utc_time": 1773426745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.15, "utc_time": 1773426745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.21, "utc_time": 1773426750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.21, "utc_time": 1773426750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.21, "utc_time": 1773426755000}, {"instrument": "AVGO", "mid_signal": 5766, "gamma_signal": -1565, "vega_signal": -825, "option_type": "P", "stock_price": 324.21, "utc_time": 1773426755000}, {"instrument": "AVGO", "mid_signal": 165989, "gamma_signal": 12195, "vega_signal": 6820, "option_type": "C", "stock_price": 324.39, "utc_time": 1773426760000}, {"instrument": "AVGO", "mid_signal": 5177, "gamma_signal": -1221, "vega_signal": -623, "option_type": "P", "stock_price": 324.31, "utc_time": 1773426760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.47, "utc_time": 1773426765000}, {"instrument": "AVGO", "mid_signal": -17475, "gamma_signal": 3394, "vega_signal": 1694, "option_type": "P", "stock_price": 324.46, "utc_time": 1773426765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.46, "utc_time": 1773426770000}, {"instrument": "AVGO", "mid_signal": -2885, "gamma_signal": 783, "vega_signal": 413, "option_type": "P", "stock_price": 324.39, "utc_time": 1773426770000}, {"instrument": "AVGO", "mid_signal": -6132, "gamma_signal": -1683, "vega_signal": -864, "option_type": "C", "stock_price": 324.34, "utc_time": 1773426775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.39, "utc_time": 1773426775000}, {"instrument": "AVGO", "mid_signal": -18885, "gamma_signal": -1921, "vega_signal": -1001, "option_type": "C", "stock_price": 324.34, "utc_time": 1773426780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.34, "utc_time": 1773426780000}, {"instrument": "AVGO", "mid_signal": -94417, "gamma_signal": -9605, "vega_signal": -5006, "option_type": "C", "stock_price": 324.32, "utc_time": 1773426785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.39, "utc_time": 1773426785000}, {"instrument": "AVGO", "mid_signal": -65848, "gamma_signal": -8288, "vega_signal": -4300, "option_type": "C", "stock_price": 324.32, "utc_time": 1773426790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.32, "utc_time": 1773426790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.32, "utc_time": 1773426795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.32, "utc_time": 1773426795000}, {"instrument": "AVGO", "mid_signal": -319, "gamma_signal": -87, "vega_signal": -67, "option_type": "C", "stock_price": 324.33, "utc_time": 1773426800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.3, "utc_time": 1773426800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.23, "utc_time": 1773426805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.23, "utc_time": 1773426805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.25, "utc_time": 1773426810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.25, "utc_time": 1773426810000}, {"instrument": "AVGO", "mid_signal": -13956, "gamma_signal": -1969, "vega_signal": -1007, "option_type": "C", "stock_price": 324.23, "utc_time": 1773426815000}, {"instrument": "AVGO", "mid_signal": 5767, "gamma_signal": -1565, "vega_signal": -825, "option_type": "P", "stock_price": 324.25, "utc_time": 1773426815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.21, "utc_time": 1773426820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.21, "utc_time": 1773426820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.12, "utc_time": 1773426825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.12, "utc_time": 1773426825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.13, "utc_time": 1773426830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.13, "utc_time": 1773426830000}, {"instrument": "AVGO", "mid_signal": 13955, "gamma_signal": 1968, "vega_signal": 1007, "option_type": "C", "stock_price": 324.21, "utc_time": 1773426835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.21, "utc_time": 1773426835000}, {"instrument": "AVGO", "mid_signal": -63955, "gamma_signal": -5490, "vega_signal": -2896, "option_type": "C", "stock_price": 324.21, "utc_time": 1773426840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.21, "utc_time": 1773426840000}, {"instrument": "AVGO", "mid_signal": -13959, "gamma_signal": -1969, "vega_signal": -1007, "option_type": "C", "stock_price": 324.3, "utc_time": 1773426845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.3, "utc_time": 1773426845000}, {"instrument": "AVGO", "mid_signal": 7727, "gamma_signal": 6858, "vega_signal": 3437, "option_type": "C", "stock_price": 324.3, "utc_time": 1773426850000}, {"instrument": "AVGO", "mid_signal": -103824, "gamma_signal": 28170, "vega_signal": 14859, "option_type": "P", "stock_price": 324.3, "utc_time": 1773426850000}, {"instrument": "AVGO", "mid_signal": 389754, "gamma_signal": 24586, "vega_signal": 14462, "option_type": "C", "stock_price": 324.44, "utc_time": 1773426855000}, {"instrument": "AVGO", "mid_signal": -149439, "gamma_signal": 40364, "vega_signal": 21269, "option_type": "P", "stock_price": 324.44, "utc_time": 1773426855000}, {"instrument": "AVGO", "mid_signal": -22938, "gamma_signal": -1559, "vega_signal": -882, "option_type": "C", "stock_price": 324.42, "utc_time": 1773426860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.44, "utc_time": 1773426860000}, {"instrument": "AVGO", "mid_signal": 1885153, "gamma_signal": 265905, "vega_signal": 136057, "option_type": "C", "stock_price": 324.42, "utc_time": 1773426865000}, {"instrument": "AVGO", "mid_signal": -5179, "gamma_signal": 1222, "vega_signal": 623, "option_type": "P", "stock_price": 324.42, "utc_time": 1773426865000}, {"instrument": "AVGO", "mid_signal": 34258, "gamma_signal": -205, "vega_signal": 348, "option_type": "C", "stock_price": 324.5, "utc_time": 1773426870000}, {"instrument": "AVGO", "mid_signal": 8738, "gamma_signal": -1697, "vega_signal": -847, "option_type": "P", "stock_price": 324.5, "utc_time": 1773426870000}, {"instrument": "AVGO", "mid_signal": 18894, "gamma_signal": 1922, "vega_signal": 1002, "option_type": "C", "stock_price": 324.5, "utc_time": 1773426875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1773426875000}, {"instrument": "AVGO", "mid_signal": 458879, "gamma_signal": 31180, "vega_signal": 17650, "option_type": "C", "stock_price": 324.5, "utc_time": 1773426880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1773426880000}, {"instrument": "AVGO", "mid_signal": 22950, "gamma_signal": 1559, "vega_signal": 883, "option_type": "C", "stock_price": 324.59, "utc_time": 1773426885000}, {"instrument": "AVGO", "mid_signal": -191134, "gamma_signal": 14766, "vega_signal": 6710, "option_type": "P", "stock_price": 324.56, "utc_time": 1773426885000}, {"instrument": "AVGO", "mid_signal": -9203, "gamma_signal": -2526, "vega_signal": -1296, "option_type": "C", "stock_price": 324.5, "utc_time": 1773426890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1773426890000}, {"instrument": "AVGO", "mid_signal": -94432, "gamma_signal": -9607, "vega_signal": -5007, "option_type": "C", "stock_price": 324.37, "utc_time": 1773426895000}, {"instrument": "AVGO", "mid_signal": -5029, "gamma_signal": 1184, "vega_signal": 589, "option_type": "P", "stock_price": 324.31, "utc_time": 1773426895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.31, "utc_time": 1773426900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.31, "utc_time": 1773426900000}, {"instrument": "AVGO", "mid_signal": -190888, "gamma_signal": -19849, "vega_signal": -10404, "option_type": "C", "stock_price": 324.31, "utc_time": 1773426905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.31, "utc_time": 1773426905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.31, "utc_time": 1773426910000}, {"instrument": "AVGO", "mid_signal": -8733, "gamma_signal": 1696, "vega_signal": 847, "option_type": "P", "stock_price": 324.31, "utc_time": 1773426910000}, {"instrument": "AVGO", "mid_signal": 9332, "gamma_signal": 1832, "vega_signal": 921, "option_type": "C", "stock_price": 324.5, "utc_time": 1773426915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.39, "utc_time": 1773426915000}, {"instrument": "AVGO", "mid_signal": -687, "gamma_signal": -213, "vega_signal": -130, "option_type": "C", "stock_price": 324.35, "utc_time": 1773426920000}, {"instrument": "AVGO", "mid_signal": -17469, "gamma_signal": 3393, "vega_signal": 1694, "option_type": "P", "stock_price": 324.35, "utc_time": 1773426920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.35, "utc_time": 1773426925000}, {"instrument": "AVGO", "mid_signal": 25960, "gamma_signal": -7044, "vega_signal": -3715, "option_type": "P", "stock_price": 324.35, "utc_time": 1773426925000}, {"instrument": "AVGO", "mid_signal": -5474, "gamma_signal": -1288, "vega_signal": -646, "option_type": "C", "stock_price": 324.35, "utc_time": 1773426930000}, {"instrument": "AVGO", "mid_signal": 5178, "gamma_signal": -1222, "vega_signal": -623, "option_type": "P", "stock_price": 324.35, "utc_time": 1773426930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.38, "utc_time": 1773426935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.38, "utc_time": 1773426935000}, {"instrument": "AVGO", "mid_signal": 45871, "gamma_signal": 3117, "vega_signal": 1764, "option_type": "C", "stock_price": 324.38, "utc_time": 1773426940000}, {"instrument": "AVGO", "mid_signal": 5178, "gamma_signal": -1222, "vega_signal": -623, "option_type": "P", "stock_price": 324.38, "utc_time": 1773426940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.38, "utc_time": 1773426945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.38, "utc_time": 1773426945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.42, "utc_time": 1773426950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.42, "utc_time": 1773426950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.42, "utc_time": 1773426955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.42, "utc_time": 1773426955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.49, "utc_time": 1773426960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.49, "utc_time": 1773426960000}, {"instrument": "AVGO", "mid_signal": 13967, "gamma_signal": 1970, "vega_signal": 1008, "option_type": "C", "stock_price": 324.48, "utc_time": 1773426965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.48, "utc_time": 1773426965000}, {"instrument": "AVGO", "mid_signal": 453928, "gamma_signal": 21108, "vega_signal": 13753, "option_type": "C", "stock_price": 324.48, "utc_time": 1773426970000}, {"instrument": "AVGO", "mid_signal": 82877, "gamma_signal": -19554, "vega_signal": -9974, "option_type": "P", "stock_price": 324.48, "utc_time": 1773426970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.65, "utc_time": 1773426975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.65, "utc_time": 1773426975000}, {"instrument": "AVGO", "mid_signal": 126823, "gamma_signal": 5752, "vega_signal": 3787, "option_type": "C", "stock_price": 324.64, "utc_time": 1773426980000}, {"instrument": "AVGO", "mid_signal": 3820, "gamma_signal": -1257, "vega_signal": -653, "option_type": "P", "stock_price": 324.55, "utc_time": 1773426980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.64, "utc_time": 1773426985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.64, "utc_time": 1773426985000}, {"instrument": "AVGO", "mid_signal": -114762, "gamma_signal": -7798, "vega_signal": -4414, "option_type": "C", "stock_price": 324.62, "utc_time": 1773426990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.66, "utc_time": 1773426990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.62, "utc_time": 1773426995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.62, "utc_time": 1773426995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.61, "utc_time": 1773427000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.61, "utc_time": 1773427000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.57, "utc_time": 1773427005000}, {"instrument": "AVGO", "mid_signal": -2886, "gamma_signal": 783, "vega_signal": 413, "option_type": "P", "stock_price": 324.56, "utc_time": 1773427005000}, {"instrument": "AVGO", "mid_signal": 4927, "gamma_signal": -48, "vega_signal": -6, "option_type": "C", "stock_price": 324.55, "utc_time": 1773427010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.54, "utc_time": 1773427010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.55, "utc_time": 1773427015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1773427015000}, {"instrument": "AVGO", "mid_signal": 687, "gamma_signal": 213, "vega_signal": 130, "option_type": "C", "stock_price": 324.495, "utc_time": 1773427020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1773427020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.495, "utc_time": 1773427025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.495, "utc_time": 1773427025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.47, "utc_time": 1773427030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.47, "utc_time": 1773427030000}, {"instrument": "AVGO", "mid_signal": -642253, "gamma_signal": -43640, "vega_signal": -24703, "option_type": "C", "stock_price": 324.41, "utc_time": 1773427035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.47, "utc_time": 1773427035000}, {"instrument": "AVGO", "mid_signal": -25342, "gamma_signal": -1149, "vega_signal": -757, "option_type": "C", "stock_price": 324.35, "utc_time": 1773427040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.41, "utc_time": 1773427040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.35, "utc_time": 1773427045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1773427045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.38, "utc_time": 1773427050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.38, "utc_time": 1773427050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.38, "utc_time": 1773427055000}, {"instrument": "AVGO", "mid_signal": -13097, "gamma_signal": 4580, "vega_signal": 2504, "option_type": "P", "stock_price": 324.38, "utc_time": 1773427055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.38, "utc_time": 1773427060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.38, "utc_time": 1773427060000}, {"instrument": "AVGO", "mid_signal": 45878, "gamma_signal": 3117, "vega_signal": 1765, "option_type": "C", "stock_price": 324.43, "utc_time": 1773427065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773427065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.54, "utc_time": 1773427070000}, {"instrument": "AVGO", "mid_signal": 2886, "gamma_signal": -783, "vega_signal": -413, "option_type": "P", "stock_price": 324.54, "utc_time": 1773427070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.51, "utc_time": 1773427075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.51, "utc_time": 1773427075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.42, "utc_time": 1773427080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.42, "utc_time": 1773427080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.41, "utc_time": 1773427085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.41, "utc_time": 1773427085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.39, "utc_time": 1773427090000}, {"instrument": "AVGO", "mid_signal": -349, "gamma_signal": 78, "vega_signal": 83, "option_type": "P", "stock_price": 324.36, "utc_time": 1773427090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.36, "utc_time": 1773427095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.36, "utc_time": 1773427095000}, {"instrument": "AVGO", "mid_signal": 375, "gamma_signal": 91, "vega_signal": 84, "option_type": "C", "stock_price": 324.36, "utc_time": 1773427100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.36, "utc_time": 1773427100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.36, "utc_time": 1773427105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.36, "utc_time": 1773427105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.4, "utc_time": 1773427110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1773427110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.47, "utc_time": 1773427115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.47, "utc_time": 1773427115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.46, "utc_time": 1773427120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.46, "utc_time": 1773427120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.44, "utc_time": 1773427125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.44, "utc_time": 1773427125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.44, "utc_time": 1773427130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.44, "utc_time": 1773427130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.44, "utc_time": 1773427135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.44, "utc_time": 1773427135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773427140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773427140000}, {"instrument": "AVGO", "mid_signal": -25347, "gamma_signal": -1150, "vega_signal": -757, "option_type": "C", "stock_price": 324.42, "utc_time": 1773427145000}, {"instrument": "AVGO", "mid_signal": 1273, "gamma_signal": -419, "vega_signal": -218, "option_type": "P", "stock_price": 324.33, "utc_time": 1773427145000}, {"instrument": "AVGO", "mid_signal": 22920, "gamma_signal": 1557, "vega_signal": 882, "option_type": "C", "stock_price": 324.16, "utc_time": 1773427150000}, {"instrument": "AVGO", "mid_signal": -7457, "gamma_signal": 1277, "vega_signal": 629, "option_type": "P", "stock_price": 324.16, "utc_time": 1773427150000}, {"instrument": "AVGO", "mid_signal": -20620, "gamma_signal": -866, "vega_signal": -340, "option_type": "C", "stock_price": 324, "utc_time": 1773427155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.16, "utc_time": 1773427155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1773427160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1773427160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.9, "utc_time": 1773427165000}, {"instrument": "AVGO", "mid_signal": 25866, "gamma_signal": -6103, "vega_signal": -3113, "option_type": "P", "stock_price": 324.07, "utc_time": 1773427165000}, {"instrument": "AVGO", "mid_signal": 91654, "gamma_signal": 6228, "vega_signal": 3525, "option_type": "C", "stock_price": 324.07, "utc_time": 1773427170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.07, "utc_time": 1773427170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.07, "utc_time": 1773427175000}, {"instrument": "AVGO", "mid_signal": 37547, "gamma_signal": -9514, "vega_signal": -4971, "option_type": "P", "stock_price": 324.08, "utc_time": 1773427175000}, {"instrument": "AVGO", "mid_signal": -45829, "gamma_signal": -3114, "vega_signal": -1763, "option_type": "C", "stock_price": 324.08, "utc_time": 1773427180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.08, "utc_time": 1773427180000}, {"instrument": "AVGO", "mid_signal": -68736, "gamma_signal": -4670, "vega_signal": -2644, "option_type": "C", "stock_price": 324.05, "utc_time": 1773427185000}, {"instrument": "AVGO", "mid_signal": 8727, "gamma_signal": -1695, "vega_signal": -846, "option_type": "P", "stock_price": 324.08, "utc_time": 1773427185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.05, "utc_time": 1773427190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.05, "utc_time": 1773427190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.05, "utc_time": 1773427195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.05, "utc_time": 1773427195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.11, "utc_time": 1773427200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.11, "utc_time": 1773427200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.11, "utc_time": 1773427205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.11, "utc_time": 1773427205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.12, "utc_time": 1773427210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.12, "utc_time": 1773427210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.05, "utc_time": 1773427215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.05, "utc_time": 1773427215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.05, "utc_time": 1773427220000}, {"instrument": "AVGO", "mid_signal": 2882, "gamma_signal": -782, "vega_signal": -412, "option_type": "P", "stock_price": 324.02, "utc_time": 1773427220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.06, "utc_time": 1773427225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.06, "utc_time": 1773427225000}, {"instrument": "AVGO", "mid_signal": -114564, "gamma_signal": -7784, "vega_signal": -4407, "option_type": "C", "stock_price": 324.06, "utc_time": 1773427230000}, {"instrument": "AVGO", "mid_signal": -25863, "gamma_signal": 6102, "vega_signal": 3113, "option_type": "P", "stock_price": 324.03, "utc_time": 1773427230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.05, "utc_time": 1773427235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.05, "utc_time": 1773427235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.05, "utc_time": 1773427240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.05, "utc_time": 1773427240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.1, "utc_time": 1773427245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1773427245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.1, "utc_time": 1773427250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1773427250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.09, "utc_time": 1773427255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.09, "utc_time": 1773427255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.1, "utc_time": 1773427260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1773427260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.1, "utc_time": 1773427265000}, {"instrument": "AVGO", "mid_signal": 654, "gamma_signal": -229, "vega_signal": -125, "option_type": "P", "stock_price": 324.1, "utc_time": 1773427265000}, {"instrument": "AVGO", "mid_signal": -45841, "gamma_signal": -3115, "vega_signal": -1763, "option_type": "C", "stock_price": 324.17, "utc_time": 1773427270000}, {"instrument": "AVGO", "mid_signal": 144155, "gamma_signal": -39113, "vega_signal": -20631, "option_type": "P", "stock_price": 324.2, "utc_time": 1773427270000}, {"instrument": "AVGO", "mid_signal": 46113, "gamma_signal": 3185, "vega_signal": 1821, "option_type": "C", "stock_price": 324.2, "utc_time": 1773427275000}, {"instrument": "AVGO", "mid_signal": -74150, "gamma_signal": 13080, "vega_signal": 6416, "option_type": "P", "stock_price": 324.2, "utc_time": 1773427275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.2, "utc_time": 1773427280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.2, "utc_time": 1773427280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.29, "utc_time": 1773427285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.29, "utc_time": 1773427285000}, {"instrument": "AVGO", "mid_signal": 136018, "gamma_signal": 26619, "vega_signal": 13592, "option_type": "C", "stock_price": 324.26, "utc_time": 1773427290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.29, "utc_time": 1773427290000}, {"instrument": "AVGO", "mid_signal": 229270, "gamma_signal": 15578, "vega_signal": 8818, "option_type": "C", "stock_price": 324.26, "utc_time": 1773427295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.26, "utc_time": 1773427295000}, {"instrument": "AVGO", "mid_signal": 384, "gamma_signal": 111, "vega_signal": 79, "option_type": "C", "stock_price": 324.285, "utc_time": 1773427300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.285, "utc_time": 1773427300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.33, "utc_time": 1773427305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.33, "utc_time": 1773427305000}, {"instrument": "AVGO", "mid_signal": 112769, "gamma_signal": 3779, "vega_signal": 2777, "option_type": "C", "stock_price": 324.41, "utc_time": 1773427310000}, {"instrument": "AVGO", "mid_signal": 51787, "gamma_signal": -12218, "vega_signal": -6232, "option_type": "P", "stock_price": 324.41, "utc_time": 1773427310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.41, "utc_time": 1773427315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.41, "utc_time": 1773427315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.41, "utc_time": 1773427320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.41, "utc_time": 1773427320000}, {"instrument": "AVGO", "mid_signal": -18890, "gamma_signal": -1922, "vega_signal": -1002, "option_type": "C", "stock_price": 324.44, "utc_time": 1773427325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.48, "utc_time": 1773427325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.52, "utc_time": 1773427330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1773427330000}, {"instrument": "AVGO", "mid_signal": -188950, "gamma_signal": -19223, "vega_signal": -10019, "option_type": "C", "stock_price": 324.52, "utc_time": 1773427335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1773427335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.52, "utc_time": 1773427340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1773427340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.52, "utc_time": 1773427345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1773427345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.57, "utc_time": 1773427350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1773427350000}, {"instrument": "AVGO", "mid_signal": 18887, "gamma_signal": 1921, "vega_signal": 1002, "option_type": "C", "stock_price": 324.39, "utc_time": 1773427355000}, {"instrument": "AVGO", "mid_signal": -150219, "gamma_signal": 35442, "vega_signal": 18078, "option_type": "P", "stock_price": 324.49, "utc_time": 1773427355000}, {"instrument": "AVGO", "mid_signal": 22933, "gamma_signal": 1558, "vega_signal": 882, "option_type": "C", "stock_price": 324.35, "utc_time": 1773427360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1773427360000}, {"instrument": "AVGO", "mid_signal": -570268, "gamma_signal": -38115, "vega_signal": -21620, "option_type": "C", "stock_price": 324.35, "utc_time": 1773427365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1773427365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.35, "utc_time": 1773427370000}, {"instrument": "AVGO", "mid_signal": 41422, "gamma_signal": -9773, "vega_signal": -4985, "option_type": "P", "stock_price": 324.35, "utc_time": 1773427370000}, {"instrument": "AVGO", "mid_signal": -13807, "gamma_signal": -1933, "vega_signal": -972, "option_type": "C", "stock_price": 324.34, "utc_time": 1773427375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1773427375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.34, "utc_time": 1773427380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.34, "utc_time": 1773427380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.45, "utc_time": 1773427385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.45, "utc_time": 1773427385000}, {"instrument": "AVGO", "mid_signal": 688467, "gamma_signal": 46780, "vega_signal": 26481, "option_type": "C", "stock_price": 324.57, "utc_time": 1773427390000}, {"instrument": "AVGO", "mid_signal": 41124, "gamma_signal": -1757, "vega_signal": -866, "option_type": "P", "stock_price": 324.57, "utc_time": 1773427390000}, {"instrument": "AVGO", "mid_signal": -5478, "gamma_signal": -1289, "vega_signal": -646, "option_type": "C", "stock_price": 324.57, "utc_time": 1773427395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1773427395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.62, "utc_time": 1773427400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.62, "utc_time": 1773427400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.62, "utc_time": 1773427405000}, {"instrument": "AVGO", "mid_signal": 8742, "gamma_signal": -1698, "vega_signal": -848, "option_type": "P", "stock_price": 324.62, "utc_time": 1773427405000}, {"instrument": "AVGO", "mid_signal": -194439, "gamma_signal": -20513, "vega_signal": -10666, "option_type": "C", "stock_price": 324.54, "utc_time": 1773427410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.62, "utc_time": 1773427410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.54, "utc_time": 1773427415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.54, "utc_time": 1773427415000}, {"instrument": "AVGO", "mid_signal": 37792, "gamma_signal": 3845, "vega_signal": 2004, "option_type": "C", "stock_price": 324.54, "utc_time": 1773427420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.54, "utc_time": 1773427420000}, {"instrument": "AVGO", "mid_signal": 26590, "gamma_signal": 859, "vega_signal": 675, "option_type": "C", "stock_price": 324.6, "utc_time": 1773427425000}, {"instrument": "AVGO", "mid_signal": -25903, "gamma_signal": 6111, "vega_signal": 3117, "option_type": "P", "stock_price": 324.53, "utc_time": 1773427425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.53, "utc_time": 1773427430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.53, "utc_time": 1773427430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.51, "utc_time": 1773427435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.51, "utc_time": 1773427435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.57, "utc_time": 1773427440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1773427440000}, {"instrument": "AVGO", "mid_signal": -22943, "gamma_signal": -1559, "vega_signal": -882, "option_type": "C", "stock_price": 324.49, "utc_time": 1773427445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1773427445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.49, "utc_time": 1773427450000}, {"instrument": "AVGO", "mid_signal": 37385, "gamma_signal": -4263, "vega_signal": -2010, "option_type": "P", "stock_price": 324.49, "utc_time": 1773427450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.49, "utc_time": 1773427455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.49, "utc_time": 1773427455000}, {"instrument": "AVGO", "mid_signal": 687, "gamma_signal": 213, "vega_signal": 130, "option_type": "C", "stock_price": 324.485, "utc_time": 1773427460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.485, "utc_time": 1773427460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.485, "utc_time": 1773427465000}, {"instrument": "AVGO", "mid_signal": -144316, "gamma_signal": 39157, "vega_signal": 20654, "option_type": "P", "stock_price": 324.56, "utc_time": 1773427465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.51, "utc_time": 1773427470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.51, "utc_time": 1773427470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.55, "utc_time": 1773427475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1773427475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.52, "utc_time": 1773427480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1773427480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.53, "utc_time": 1773427485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.53, "utc_time": 1773427485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.53, "utc_time": 1773427490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.53, "utc_time": 1773427490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.55, "utc_time": 1773427495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1773427495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.55, "utc_time": 1773427500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1773427500000}, {"instrument": "AVGO", "mid_signal": -18891, "gamma_signal": -1922, "vega_signal": -1002, "option_type": "C", "stock_price": 324.45, "utc_time": 1773427505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1773427505000}, {"instrument": "AVGO", "mid_signal": -13963, "gamma_signal": -1970, "vega_signal": -1008, "option_type": "C", "stock_price": 324.4, "utc_time": 1773427510000}, {"instrument": "AVGO", "mid_signal": -25893, "gamma_signal": 6109, "vega_signal": 3116, "option_type": "P", "stock_price": 324.4, "utc_time": 1773427510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.4, "utc_time": 1773427515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1773427515000}, {"instrument": "AVGO", "mid_signal": -19647, "gamma_signal": -2143, "vega_signal": -1160, "option_type": "C", "stock_price": 324.24, "utc_time": 1773427520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1773427520000}, {"instrument": "AVGO", "mid_signal": -458667, "gamma_signal": -31165, "vega_signal": -17642, "option_type": "C", "stock_price": 324.35, "utc_time": 1773427525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.24, "utc_time": 1773427525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.35, "utc_time": 1773427530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1773427530000}, {"instrument": "AVGO", "mid_signal": -22935, "gamma_signal": -1558, "vega_signal": -882, "option_type": "C", "stock_price": 324.37, "utc_time": 1773427535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.37, "utc_time": 1773427535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.37, "utc_time": 1773427540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.37, "utc_time": 1773427540000}, {"instrument": "AVGO", "mid_signal": -13955, "gamma_signal": -1968, "vega_signal": -1007, "option_type": "C", "stock_price": 324.22, "utc_time": 1773427545000}, {"instrument": "AVGO", "mid_signal": -43255, "gamma_signal": 11736, "vega_signal": 6190, "option_type": "P", "stock_price": 324.26, "utc_time": 1773427545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.3, "utc_time": 1773427550000}, {"instrument": "AVGO", "mid_signal": 64713, "gamma_signal": -119, "vega_signal": -36, "option_type": "P", "stock_price": 324.3, "utc_time": 1773427550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773427555000}, {"instrument": "AVGO", "mid_signal": 5770, "gamma_signal": -1566, "vega_signal": -826, "option_type": "P", "stock_price": 324.43, "utc_time": 1773427555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.37, "utc_time": 1773427560000}, {"instrument": "AVGO", "mid_signal": -2885, "gamma_signal": 783, "vega_signal": 413, "option_type": "P", "stock_price": 324.37, "utc_time": 1773427560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.32, "utc_time": 1773427565000}, {"instrument": "AVGO", "mid_signal": 2884, "gamma_signal": -783, "vega_signal": -413, "option_type": "P", "stock_price": 324.35, "utc_time": 1773427565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.35, "utc_time": 1773427570000}, {"instrument": "AVGO", "mid_signal": -8734, "gamma_signal": 1696, "vega_signal": 847, "option_type": "P", "stock_price": 324.35, "utc_time": 1773427570000}, {"instrument": "AVGO", "mid_signal": 25342, "gamma_signal": 1149, "vega_signal": 757, "option_type": "C", "stock_price": 324.35, "utc_time": 1773427575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1773427575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.35, "utc_time": 1773427580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1773427580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.26, "utc_time": 1773427585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.26, "utc_time": 1773427585000}, {"instrument": "AVGO", "mid_signal": 4047, "gamma_signal": -363, "vega_signal": -119, "option_type": "C", "stock_price": 324.15, "utc_time": 1773427590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.17, "utc_time": 1773427590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.21, "utc_time": 1773427595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.21, "utc_time": 1773427595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.21, "utc_time": 1773427600000}, {"instrument": "AVGO", "mid_signal": 90951, "gamma_signal": -5209, "vega_signal": -2578, "option_type": "P", "stock_price": 324.44, "utc_time": 1773427600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.44, "utc_time": 1773427605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.44, "utc_time": 1773427605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.44, "utc_time": 1773427610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.44, "utc_time": 1773427610000}, {"instrument": "AVGO", "mid_signal": 176379, "gamma_signal": 23216, "vega_signal": 11897, "option_type": "C", "stock_price": 324.42, "utc_time": 1773427615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.42, "utc_time": 1773427615000}, {"instrument": "AVGO", "mid_signal": -492, "gamma_signal": -149, "vega_signal": -98, "option_type": "C", "stock_price": 324.46, "utc_time": 1773427620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.46, "utc_time": 1773427620000}, {"instrument": "AVGO", "mid_signal": 139658, "gamma_signal": 19699, "vega_signal": 10080, "option_type": "C", "stock_price": 324.46, "utc_time": 1773427625000}, {"instrument": "AVGO", "mid_signal": -25897, "gamma_signal": 6110, "vega_signal": 3117, "option_type": "P", "stock_price": 324.46, "utc_time": 1773427625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.53, "utc_time": 1773427630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.53, "utc_time": 1773427630000}, {"instrument": "AVGO", "mid_signal": 114730, "gamma_signal": 7796, "vega_signal": 4413, "option_type": "C", "stock_price": 324.53, "utc_time": 1773427635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.53, "utc_time": 1773427635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.53, "utc_time": 1773427640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.53, "utc_time": 1773427640000}, {"instrument": "AVGO", "mid_signal": 37795, "gamma_signal": 3845, "vega_signal": 2004, "option_type": "C", "stock_price": 324.56, "utc_time": 1773427645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.53, "utc_time": 1773427645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.56, "utc_time": 1773427650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.56, "utc_time": 1773427650000}, {"instrument": "AVGO", "mid_signal": -22944, "gamma_signal": -1559, "vega_signal": -882, "option_type": "C", "stock_price": 324.5, "utc_time": 1773427655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1773427655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1773427660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1773427660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773427665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773427665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773427670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773427670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773427675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773427675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773427680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773427680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773427685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773427685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773427690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773427690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.56, "utc_time": 1773427695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.56, "utc_time": 1773427695000}, {"instrument": "AVGO", "mid_signal": -459063, "gamma_signal": -31192, "vega_signal": -17657, "option_type": "C", "stock_price": 324.63, "utc_time": 1773427700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.56, "utc_time": 1773427700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.63, "utc_time": 1773427705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.63, "utc_time": 1773427705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.65, "utc_time": 1773427710000}, {"instrument": "AVGO", "mid_signal": -64783, "gamma_signal": 119, "vega_signal": 36, "option_type": "P", "stock_price": 324.65, "utc_time": 1773427710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.65, "utc_time": 1773427715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.65, "utc_time": 1773427715000}, {"instrument": "AVGO", "mid_signal": 139774, "gamma_signal": 19715, "vega_signal": 10088, "option_type": "C", "stock_price": 324.73, "utc_time": 1773427720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.65, "utc_time": 1773427720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.74, "utc_time": 1773427725000}, {"instrument": "AVGO", "mid_signal": 150, "gamma_signal": -37, "vega_signal": -35, "option_type": "P", "stock_price": 324.69, "utc_time": 1773427725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.69, "utc_time": 1773427730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.69, "utc_time": 1773427730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.69, "utc_time": 1773427735000}, {"instrument": "AVGO", "mid_signal": 115163, "gamma_signal": -22611, "vega_signal": -11368, "option_type": "P", "stock_price": 324.71, "utc_time": 1773427735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.71, "utc_time": 1773427740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.71, "utc_time": 1773427740000}, {"instrument": "AVGO", "mid_signal": -22958, "gamma_signal": -1560, "vega_signal": -883, "option_type": "C", "stock_price": 324.7, "utc_time": 1773427745000}, {"instrument": "AVGO", "mid_signal": -2621, "gamma_signal": 694, "vega_signal": 356, "option_type": "P", "stock_price": 324.67, "utc_time": 1773427745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.67, "utc_time": 1773427750000}, {"instrument": "AVGO", "mid_signal": -8744, "gamma_signal": 1698, "vega_signal": 848, "option_type": "P", "stock_price": 324.7, "utc_time": 1773427750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.7, "utc_time": 1773427755000}, {"instrument": "AVGO", "mid_signal": 150, "gamma_signal": -37, "vega_signal": -35, "option_type": "P", "stock_price": 324.7, "utc_time": 1773427755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.7, "utc_time": 1773427760000}, {"instrument": "AVGO", "mid_signal": 10367, "gamma_signal": -2446, "vega_signal": -1248, "option_type": "P", "stock_price": 324.7, "utc_time": 1773427760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.7, "utc_time": 1773427765000}, {"instrument": "AVGO", "mid_signal": 20733, "gamma_signal": -4892, "vega_signal": -2495, "option_type": "P", "stock_price": 324.7, "utc_time": 1773427765000}, {"instrument": "AVGO", "mid_signal": 68910, "gamma_signal": 4682, "vega_signal": 2651, "option_type": "C", "stock_price": 324.89, "utc_time": 1773427770000}, {"instrument": "AVGO", "mid_signal": -5185, "gamma_signal": 1223, "vega_signal": 624, "option_type": "P", "stock_price": 324.83, "utc_time": 1773427770000}, {"instrument": "AVGO", "mid_signal": -37834, "gamma_signal": -3849, "vega_signal": -2006, "option_type": "C", "stock_price": 324.9, "utc_time": 1773427775000}, {"instrument": "AVGO", "mid_signal": -6434, "gamma_signal": 1797, "vega_signal": 952, "option_type": "P", "stock_price": 324.9, "utc_time": 1773427775000}, {"instrument": "AVGO", "mid_signal": -54836, "gamma_signal": -12906, "vega_signal": -6471, "option_type": "C", "stock_price": 324.9, "utc_time": 1773427780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.9, "utc_time": 1773427780000}, {"instrument": "AVGO", "mid_signal": 1454133, "gamma_signal": 33206, "vega_signal": 19363, "option_type": "C", "stock_price": 324.98, "utc_time": 1773427785000}, {"instrument": "AVGO", "mid_signal": 101964, "gamma_signal": -20917, "vega_signal": -10554, "option_type": "P", "stock_price": 324.98, "utc_time": 1773427785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.98, "utc_time": 1773427790000}, {"instrument": "AVGO", "mid_signal": 8751, "gamma_signal": -1700, "vega_signal": -849, "option_type": "P", "stock_price": 324.98, "utc_time": 1773427790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.98, "utc_time": 1773427795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.98, "utc_time": 1773427795000}, {"instrument": "AVGO", "mid_signal": -37844, "gamma_signal": -3850, "vega_signal": -2007, "option_type": "C", "stock_price": 324.98, "utc_time": 1773427800000}, {"instrument": "AVGO", "mid_signal": 3052, "gamma_signal": 521, "vega_signal": 371, "option_type": "P", "stock_price": 324.92, "utc_time": 1773427800000}, {"instrument": "AVGO", "mid_signal": 2043586, "gamma_signal": 138857, "vega_signal": 78603, "option_type": "C", "stock_price": 324.75, "utc_time": 1773427805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.92, "utc_time": 1773427805000}, {"instrument": "AVGO", "mid_signal": -687, "gamma_signal": -213, "vega_signal": -130, "option_type": "C", "stock_price": 324.61, "utc_time": 1773427810000}, {"instrument": "AVGO", "mid_signal": 8741, "gamma_signal": -1698, "vega_signal": -848, "option_type": "P", "stock_price": 324.61, "utc_time": 1773427810000}, {"instrument": "AVGO", "mid_signal": 41927, "gamma_signal": 5914, "vega_signal": 3026, "option_type": "C", "stock_price": 324.69, "utc_time": 1773427815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.69, "utc_time": 1773427815000}, {"instrument": "AVGO", "mid_signal": 31939, "gamma_signal": 1148, "vega_signal": 757, "option_type": "C", "stock_price": 324.69, "utc_time": 1773427820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.69, "utc_time": 1773427820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.69, "utc_time": 1773427825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.69, "utc_time": 1773427825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.69, "utc_time": 1773427830000}, {"instrument": "AVGO", "mid_signal": 17491, "gamma_signal": -3397, "vega_signal": -1696, "option_type": "P", "stock_price": 324.77, "utc_time": 1773427830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.775, "utc_time": 1773427835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.775, "utc_time": 1773427835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.82, "utc_time": 1773427840000}, {"instrument": "AVGO", "mid_signal": 17494, "gamma_signal": -3398, "vega_signal": -1696, "option_type": "P", "stock_price": 324.82, "utc_time": 1773427840000}, {"instrument": "AVGO", "mid_signal": -3198, "gamma_signal": -876, "vega_signal": -675, "option_type": "C", "stock_price": 324.82, "utc_time": 1773427845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.82, "utc_time": 1773427845000}, {"instrument": "AVGO", "mid_signal": 64915, "gamma_signal": 5058, "vega_signal": 2782, "option_type": "C", "stock_price": 324.94, "utc_time": 1773427850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.94, "utc_time": 1773427850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.89, "utc_time": 1773427855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.89, "utc_time": 1773427855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.89, "utc_time": 1773427860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.89, "utc_time": 1773427860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.89, "utc_time": 1773427865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.89, "utc_time": 1773427865000}, {"instrument": "AVGO", "mid_signal": 257728, "gamma_signal": 19557, "vega_signal": 10856, "option_type": "C", "stock_price": 325, "utc_time": 1773427870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.89, "utc_time": 1773427870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325, "utc_time": 1773427875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325, "utc_time": 1773427875000}, {"instrument": "AVGO", "mid_signal": -33993, "gamma_signal": -2738, "vega_signal": -1213, "option_type": "C", "stock_price": 324.99, "utc_time": 1773427880000}, {"instrument": "AVGO", "mid_signal": 10429, "gamma_signal": -1342, "vega_signal": -585, "option_type": "P", "stock_price": 325.06, "utc_time": 1773427880000}, {"instrument": "AVGO", "mid_signal": 2374987, "gamma_signal": 159653, "vega_signal": 90694, "option_type": "C", "stock_price": 325.12, "utc_time": 1773427885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.12, "utc_time": 1773427885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.05, "utc_time": 1773427890000}, {"instrument": "AVGO", "mid_signal": -23926, "gamma_signal": 1848, "vega_signal": 840, "option_type": "P", "stock_price": 325.03, "utc_time": 1773427890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.06, "utc_time": 1773427895000}, {"instrument": "AVGO", "mid_signal": -17507, "gamma_signal": 3400, "vega_signal": 1698, "option_type": "P", "stock_price": 325.06, "utc_time": 1773427895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.06, "utc_time": 1773427900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.06, "utc_time": 1773427900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.08, "utc_time": 1773427905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.08, "utc_time": 1773427905000}, {"instrument": "AVGO", "mid_signal": 1823, "gamma_signal": 533, "vega_signal": 290, "option_type": "C", "stock_price": 324.97, "utc_time": 1773427910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.01, "utc_time": 1773427910000}, {"instrument": "AVGO", "mid_signal": -22976, "gamma_signal": -1561, "vega_signal": -884, "option_type": "C", "stock_price": 324.95, "utc_time": 1773427915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.95, "utc_time": 1773427915000}, {"instrument": "AVGO", "mid_signal": -22970, "gamma_signal": -1561, "vega_signal": -884, "option_type": "C", "stock_price": 324.87, "utc_time": 1773427920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.87, "utc_time": 1773427920000}, {"instrument": "AVGO", "mid_signal": -22973, "gamma_signal": -1561, "vega_signal": -884, "option_type": "C", "stock_price": 324.91, "utc_time": 1773427925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.9, "utc_time": 1773427925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.91, "utc_time": 1773427930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.91, "utc_time": 1773427930000}, {"instrument": "AVGO", "mid_signal": -13985, "gamma_signal": -1973, "vega_signal": -1009, "option_type": "C", "stock_price": 324.91, "utc_time": 1773427935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.91, "utc_time": 1773427935000}, {"instrument": "AVGO", "mid_signal": -18918, "gamma_signal": -1925, "vega_signal": -1003, "option_type": "C", "stock_price": 324.91, "utc_time": 1773427940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.91, "utc_time": 1773427940000}, {"instrument": "AVGO", "mid_signal": -526806, "gamma_signal": -91208, "vega_signal": -45320, "option_type": "C", "stock_price": 324.95, "utc_time": 1773427945000}, {"instrument": "AVGO", "mid_signal": 43755, "gamma_signal": -8498, "vega_signal": -4243, "option_type": "P", "stock_price": 324.97, "utc_time": 1773427945000}, {"instrument": "AVGO", "mid_signal": -94592, "gamma_signal": -9623, "vega_signal": -5016, "option_type": "C", "stock_price": 324.92, "utc_time": 1773427950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.97, "utc_time": 1773427950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.92, "utc_time": 1773427955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.92, "utc_time": 1773427955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.84, "utc_time": 1773427960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.84, "utc_time": 1773427960000}, {"instrument": "AVGO", "mid_signal": -18911, "gamma_signal": -1924, "vega_signal": -1003, "option_type": "C", "stock_price": 324.79, "utc_time": 1773427965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.79, "utc_time": 1773427965000}, {"instrument": "AVGO", "mid_signal": -5482, "gamma_signal": -1290, "vega_signal": -647, "option_type": "C", "stock_price": 324.8, "utc_time": 1773427970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1773427970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.8, "utc_time": 1773427975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1773427975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.68, "utc_time": 1773427980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.68, "utc_time": 1773427980000}, {"instrument": "AVGO", "mid_signal": 53, "gamma_signal": 13, "vega_signal": 14, "option_type": "C", "stock_price": 324.68, "utc_time": 1773427985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.68, "utc_time": 1773427985000}, {"instrument": "AVGO", "mid_signal": 189049, "gamma_signal": 19233, "vega_signal": 10024, "option_type": "C", "stock_price": 324.69, "utc_time": 1773427990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.69, "utc_time": 1773427990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.69, "utc_time": 1773427995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.69, "utc_time": 1773427995000}, {"instrument": "AVGO", "mid_signal": -13968, "gamma_signal": -1970, "vega_signal": -1008, "option_type": "C", "stock_price": 324.51, "utc_time": 1773428000000}, {"instrument": "AVGO", "mid_signal": -28859, "gamma_signal": 7830, "vega_signal": 4130, "option_type": "P", "stock_price": 324.51, "utc_time": 1773428000000}, {"instrument": "AVGO", "mid_signal": -22939, "gamma_signal": -1559, "vega_signal": -882, "option_type": "C", "stock_price": 324.43, "utc_time": 1773428005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.51, "utc_time": 1773428005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773428010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773428010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773428015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773428015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.4, "utc_time": 1773428020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1773428020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.39, "utc_time": 1773428025000}, {"instrument": "AVGO", "mid_signal": 186870, "gamma_signal": -21310, "vega_signal": -10047, "option_type": "P", "stock_price": 324.39, "utc_time": 1773428025000}, {"instrument": "AVGO", "mid_signal": -458568, "gamma_signal": -31159, "vega_signal": -17638, "option_type": "C", "stock_price": 324.28, "utc_time": 1773428030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.39, "utc_time": 1773428030000}, {"instrument": "AVGO", "mid_signal": 22928, "gamma_signal": 1558, "vega_signal": 882, "option_type": "C", "stock_price": 324.28, "utc_time": 1773428035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.28, "utc_time": 1773428035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.28, "utc_time": 1773428040000}, {"instrument": "AVGO", "mid_signal": -19131, "gamma_signal": 3034, "vega_signal": 1430, "option_type": "P", "stock_price": 324.2, "utc_time": 1773428040000}, {"instrument": "AVGO", "mid_signal": -283164, "gamma_signal": -28807, "vega_signal": -15015, "option_type": "C", "stock_price": 324.22, "utc_time": 1773428045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.18, "utc_time": 1773428045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.22, "utc_time": 1773428050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.22, "utc_time": 1773428050000}, {"instrument": "AVGO", "mid_signal": -1040, "gamma_signal": -323, "vega_signal": -184, "option_type": "C", "stock_price": 324.22, "utc_time": 1773428055000}, {"instrument": "AVGO", "mid_signal": -8731, "gamma_signal": 1696, "vega_signal": 847, "option_type": "P", "stock_price": 324.22, "utc_time": 1773428055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.22, "utc_time": 1773428060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.22, "utc_time": 1773428060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.3, "utc_time": 1773428065000}, {"instrument": "AVGO", "mid_signal": 43661, "gamma_signal": -8480, "vega_signal": -4234, "option_type": "P", "stock_price": 324.27, "utc_time": 1773428065000}, {"instrument": "AVGO", "mid_signal": 45848, "gamma_signal": 3115, "vega_signal": 1763, "option_type": "C", "stock_price": 324.22, "utc_time": 1773428070000}, {"instrument": "AVGO", "mid_signal": 2883, "gamma_signal": -782, "vega_signal": -413, "option_type": "P", "stock_price": 324.22, "utc_time": 1773428070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.14, "utc_time": 1773428075000}, {"instrument": "AVGO", "mid_signal": 8730, "gamma_signal": -1695, "vega_signal": -846, "option_type": "P", "stock_price": 324.17, "utc_time": 1773428075000}, {"instrument": "AVGO", "mid_signal": -18882, "gamma_signal": -1921, "vega_signal": -1001, "option_type": "C", "stock_price": 324.3, "utc_time": 1773428080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.22, "utc_time": 1773428080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.3, "utc_time": 1773428085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.3, "utc_time": 1773428085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.38, "utc_time": 1773428090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.38, "utc_time": 1773428090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.4, "utc_time": 1773428095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1773428095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.4, "utc_time": 1773428100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1773428100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.37, "utc_time": 1773428105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.37, "utc_time": 1773428105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.3, "utc_time": 1773428110000}, {"instrument": "AVGO", "mid_signal": 43658, "gamma_signal": -8479, "vega_signal": -4233, "option_type": "P", "stock_price": 324.25, "utc_time": 1773428110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.25, "utc_time": 1773428115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.25, "utc_time": 1773428115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.26, "utc_time": 1773428120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.26, "utc_time": 1773428120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.25, "utc_time": 1773428125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.25, "utc_time": 1773428125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.24, "utc_time": 1773428130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.24, "utc_time": 1773428130000}, {"instrument": "AVGO", "mid_signal": 35115, "gamma_signal": 9617, "vega_signal": 7415, "option_type": "C", "stock_price": 324.21, "utc_time": 1773428135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.21, "utc_time": 1773428135000}, {"instrument": "AVGO", "mid_signal": 1145820, "gamma_signal": 77856, "vega_signal": 44072, "option_type": "C", "stock_price": 324.11, "utc_time": 1773428140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.21, "utc_time": 1773428140000}, {"instrument": "AVGO", "mid_signal": 13957, "gamma_signal": 1969, "vega_signal": 1007, "option_type": "C", "stock_price": 324.26, "utc_time": 1773428145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.17, "utc_time": 1773428145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.35, "utc_time": 1773428150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1773428150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.35, "utc_time": 1773428155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1773428155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.35, "utc_time": 1773428160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1773428160000}, {"instrument": "AVGO", "mid_signal": 37770, "gamma_signal": 3843, "vega_signal": 2003, "option_type": "C", "stock_price": 324.35, "utc_time": 1773428165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1773428165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.35, "utc_time": 1773428170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1773428170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.35, "utc_time": 1773428175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1773428175000}, {"instrument": "AVGO", "mid_signal": -3066, "gamma_signal": -842, "vega_signal": -432, "option_type": "C", "stock_price": 324.37, "utc_time": 1773428180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1773428180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.37, "utc_time": 1773428185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.37, "utc_time": 1773428185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.36, "utc_time": 1773428190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.36, "utc_time": 1773428190000}, {"instrument": "AVGO", "mid_signal": 22939, "gamma_signal": 1559, "vega_signal": 882, "option_type": "C", "stock_price": 324.43, "utc_time": 1773428195000}, {"instrument": "AVGO", "mid_signal": 5180, "gamma_signal": -1222, "vega_signal": -623, "option_type": "P", "stock_price": 324.51, "utc_time": 1773428195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.51, "utc_time": 1773428200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.51, "utc_time": 1773428200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.51, "utc_time": 1773428205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.51, "utc_time": 1773428205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.47, "utc_time": 1773428210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.47, "utc_time": 1773428210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.53, "utc_time": 1773428215000}, {"instrument": "AVGO", "mid_signal": -2886, "gamma_signal": 783, "vega_signal": 413, "option_type": "P", "stock_price": 324.58, "utc_time": 1773428215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.57, "utc_time": 1773428220000}, {"instrument": "AVGO", "mid_signal": -25906, "gamma_signal": 6112, "vega_signal": 3118, "option_type": "P", "stock_price": 324.57, "utc_time": 1773428220000}, {"instrument": "AVGO", "mid_signal": -22949, "gamma_signal": -1559, "vega_signal": -883, "option_type": "C", "stock_price": 324.57, "utc_time": 1773428225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1773428225000}, {"instrument": "AVGO", "mid_signal": -22935, "gamma_signal": -1558, "vega_signal": -882, "option_type": "C", "stock_price": 324.38, "utc_time": 1773428230000}, {"instrument": "AVGO", "mid_signal": -25891, "gamma_signal": 6109, "vega_signal": 3116, "option_type": "P", "stock_price": 324.38, "utc_time": 1773428230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.34, "utc_time": 1773428235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.34, "utc_time": 1773428235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.34, "utc_time": 1773428240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.34, "utc_time": 1773428240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.34, "utc_time": 1773428245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.34, "utc_time": 1773428245000}, {"instrument": "AVGO", "mid_signal": 37777, "gamma_signal": 3843, "vega_signal": 2003, "option_type": "C", "stock_price": 324.41, "utc_time": 1773428250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.34, "utc_time": 1773428250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773428255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773428255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773428260000}, {"instrument": "AVGO", "mid_signal": 12431, "gamma_signal": -4113, "vega_signal": -2107, "option_type": "P", "stock_price": 324.43, "utc_time": 1773428260000}, {"instrument": "AVGO", "mid_signal": 22952, "gamma_signal": 1560, "vega_signal": 883, "option_type": "C", "stock_price": 324.61, "utc_time": 1773428265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.62, "utc_time": 1773428265000}, {"instrument": "AVGO", "mid_signal": 91807, "gamma_signal": 6238, "vega_signal": 3531, "option_type": "C", "stock_price": 324.61, "utc_time": 1773428270000}, {"instrument": "AVGO", "mid_signal": 5182, "gamma_signal": -1223, "vega_signal": -624, "option_type": "P", "stock_price": 324.61, "utc_time": 1773428270000}, {"instrument": "AVGO", "mid_signal": -18900, "gamma_signal": -1923, "vega_signal": -1002, "option_type": "C", "stock_price": 324.61, "utc_time": 1773428275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.61, "utc_time": 1773428275000}, {"instrument": "AVGO", "mid_signal": -63442, "gamma_signal": -12334, "vega_signal": -6039, "option_type": "C", "stock_price": 324.46, "utc_time": 1773428280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.44, "utc_time": 1773428280000}, {"instrument": "AVGO", "mid_signal": 18892, "gamma_signal": 1922, "vega_signal": 1002, "option_type": "C", "stock_price": 324.46, "utc_time": 1773428285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.46, "utc_time": 1773428285000}, {"instrument": "AVGO", "mid_signal": -70551, "gamma_signal": -10067, "vega_signal": -5173, "option_type": "C", "stock_price": 324.73, "utc_time": 1773428290000}, {"instrument": "AVGO", "mid_signal": 518860, "gamma_signal": -122493, "vega_signal": -62489, "option_type": "P", "stock_price": 324.62, "utc_time": 1773428290000}, {"instrument": "AVGO", "mid_signal": -22958, "gamma_signal": -1560, "vega_signal": -883, "option_type": "C", "stock_price": 324.695, "utc_time": 1773428295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.73, "utc_time": 1773428295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.695, "utc_time": 1773428300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.695, "utc_time": 1773428300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.57, "utc_time": 1773428305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1773428305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.59, "utc_time": 1773428310000}, {"instrument": "AVGO", "mid_signal": -5182, "gamma_signal": 1223, "vega_signal": 624, "option_type": "P", "stock_price": 324.59, "utc_time": 1773428310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.63, "utc_time": 1773428315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.63, "utc_time": 1773428315000}, {"instrument": "AVGO", "mid_signal": -253708, "gamma_signal": -11508, "vega_signal": -7577, "option_type": "C", "stock_price": 324.72, "utc_time": 1773428320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.63, "utc_time": 1773428320000}, {"instrument": "AVGO", "mid_signal": -22960, "gamma_signal": -1560, "vega_signal": -883, "option_type": "C", "stock_price": 324.72, "utc_time": 1773428325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.72, "utc_time": 1773428325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.72, "utc_time": 1773428330000}, {"instrument": "AVGO", "mid_signal": 386, "gamma_signal": -135, "vega_signal": -80, "option_type": "P", "stock_price": 324.72, "utc_time": 1773428330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.74, "utc_time": 1773428335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.74, "utc_time": 1773428335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.69, "utc_time": 1773428340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.69, "utc_time": 1773428340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.67, "utc_time": 1773428345000}, {"instrument": "AVGO", "mid_signal": 65549, "gamma_signal": -22923, "vega_signal": -12531, "option_type": "P", "stock_price": 324.71, "utc_time": 1773428345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.71, "utc_time": 1773428350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.71, "utc_time": 1773428350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.68, "utc_time": 1773428355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.68, "utc_time": 1773428355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.68, "utc_time": 1773428360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.68, "utc_time": 1773428360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.56, "utc_time": 1773428365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.56, "utc_time": 1773428365000}, {"instrument": "AVGO", "mid_signal": 18898, "gamma_signal": 1923, "vega_signal": 1002, "option_type": "C", "stock_price": 324.57, "utc_time": 1773428370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1773428370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.57, "utc_time": 1773428375000}, {"instrument": "AVGO", "mid_signal": 65521, "gamma_signal": -22913, "vega_signal": -12525, "option_type": "P", "stock_price": 324.57, "utc_time": 1773428375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.65, "utc_time": 1773428380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1773428380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.56, "utc_time": 1773428385000}, {"instrument": "AVGO", "mid_signal": -20721, "gamma_signal": 4889, "vega_signal": 2494, "option_type": "P", "stock_price": 324.5, "utc_time": 1773428385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.52, "utc_time": 1773428390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1773428390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.52, "utc_time": 1773428395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1773428395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.65, "utc_time": 1773428400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.65, "utc_time": 1773428400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.64, "utc_time": 1773428405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.64, "utc_time": 1773428405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.64, "utc_time": 1773428410000}, {"instrument": "AVGO", "mid_signal": 43719, "gamma_signal": -8491, "vega_signal": -4239, "option_type": "P", "stock_price": 324.7, "utc_time": 1773428410000}, {"instrument": "AVGO", "mid_signal": 22958, "gamma_signal": 1560, "vega_signal": 883, "option_type": "C", "stock_price": 324.7, "utc_time": 1773428415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1773428415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.7, "utc_time": 1773428420000}, {"instrument": "AVGO", "mid_signal": 118335, "gamma_signal": -32108, "vega_signal": -16936, "option_type": "P", "stock_price": 324.55, "utc_time": 1773428420000}, {"instrument": "AVGO", "mid_signal": -13968, "gamma_signal": -1970, "vega_signal": -1008, "option_type": "C", "stock_price": 324.51, "utc_time": 1773428425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1773428425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.55, "utc_time": 1773428430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1773428430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.55, "utc_time": 1773428435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1773428435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.55, "utc_time": 1773428440000}, {"instrument": "AVGO", "mid_signal": -78648, "gamma_signal": 15275, "vega_signal": 7626, "option_type": "P", "stock_price": 324.51, "utc_time": 1773428440000}, {"instrument": "AVGO", "mid_signal": -13937, "gamma_signal": -1966, "vega_signal": -1006, "option_type": "C", "stock_price": 323.78, "utc_time": 1773428445000}, {"instrument": "AVGO", "mid_signal": -113459, "gamma_signal": 22036, "vega_signal": 11002, "option_type": "P", "stock_price": 324.1, "utc_time": 1773428445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.77, "utc_time": 1773428450000}, {"instrument": "AVGO", "mid_signal": -186484, "gamma_signal": 21266, "vega_signal": 10026, "option_type": "P", "stock_price": 323.72, "utc_time": 1773428450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.67, "utc_time": 1773428455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.67, "utc_time": 1773428455000}, {"instrument": "AVGO", "mid_signal": -37514, "gamma_signal": -3734, "vega_signal": -2016, "option_type": "C", "stock_price": 323.77, "utc_time": 1773428460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.67, "utc_time": 1773428460000}, {"instrument": "AVGO", "mid_signal": -50578, "gamma_signal": -2294, "vega_signal": -1510, "option_type": "C", "stock_price": 323.67, "utc_time": 1773428465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.76, "utc_time": 1773428465000}, {"instrument": "AVGO", "mid_signal": -88431, "gamma_signal": -9319, "vega_signal": -4889, "option_type": "C", "stock_price": 323.59, "utc_time": 1773428470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.67, "utc_time": 1773428470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.59, "utc_time": 1773428475000}, {"instrument": "AVGO", "mid_signal": 5166, "gamma_signal": -1219, "vega_signal": -622, "option_type": "P", "stock_price": 323.6, "utc_time": 1773428475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.6, "utc_time": 1773428480000}, {"instrument": "AVGO", "mid_signal": 25834, "gamma_signal": -6095, "vega_signal": -3109, "option_type": "P", "stock_price": 323.67, "utc_time": 1773428480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.73, "utc_time": 1773428485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.73, "utc_time": 1773428485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.73, "utc_time": 1773428490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.73, "utc_time": 1773428490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.73, "utc_time": 1773428495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.73, "utc_time": 1773428495000}, {"instrument": "AVGO", "mid_signal": 186804, "gamma_signal": 18730, "vega_signal": 9653, "option_type": "C", "stock_price": 323.57, "utc_time": 1773428500000}, {"instrument": "AVGO", "mid_signal": -2878, "gamma_signal": 781, "vega_signal": 412, "option_type": "P", "stock_price": 323.57, "utc_time": 1773428500000}, {"instrument": "AVGO", "mid_signal": -278550, "gamma_signal": -39290, "vega_signal": -20104, "option_type": "C", "stock_price": 323.57, "utc_time": 1773428505000}, {"instrument": "AVGO", "mid_signal": 4147, "gamma_signal": -1198, "vega_signal": -629, "option_type": "P", "stock_price": 323.57, "utc_time": 1773428505000}, {"instrument": "AVGO", "mid_signal": 332450, "gamma_signal": 19731, "vega_signal": 11699, "option_type": "C", "stock_price": 323.84, "utc_time": 1773428510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.57, "utc_time": 1773428510000}, {"instrument": "AVGO", "mid_signal": -56620, "gamma_signal": -5760, "vega_signal": -3002, "option_type": "C", "stock_price": 324.15, "utc_time": 1773428515000}, {"instrument": "AVGO", "mid_signal": 560194, "gamma_signal": -63883, "vega_signal": -30118, "option_type": "P", "stock_price": 324.15, "utc_time": 1773428515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.27, "utc_time": 1773428520000}, {"instrument": "AVGO", "mid_signal": 87322, "gamma_signal": -16959, "vega_signal": -8467, "option_type": "P", "stock_price": 324.27, "utc_time": 1773428520000}, {"instrument": "AVGO", "mid_signal": 4897, "gamma_signal": 207, "vega_signal": 145, "option_type": "C", "stock_price": 324.37, "utc_time": 1773428525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.27, "utc_time": 1773428525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.37, "utc_time": 1773428530000}, {"instrument": "AVGO", "mid_signal": 15534, "gamma_signal": -3665, "vega_signal": -1869, "option_type": "P", "stock_price": 324.37, "utc_time": 1773428530000}, {"instrument": "AVGO", "mid_signal": 14451, "gamma_signal": 2084, "vega_signal": 1123, "option_type": "C", "stock_price": 324.31, "utc_time": 1773428535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.3, "utc_time": 1773428535000}, {"instrument": "AVGO", "mid_signal": -13959, "gamma_signal": -1969, "vega_signal": -1007, "option_type": "C", "stock_price": 324.31, "utc_time": 1773428540000}, {"instrument": "AVGO", "mid_signal": -15531, "gamma_signal": 3664, "vega_signal": 1869, "option_type": "P", "stock_price": 324.31, "utc_time": 1773428540000}, {"instrument": "AVGO", "mid_signal": 382870, "gamma_signal": 39682, "vega_signal": 20657, "option_type": "C", "stock_price": 324.09, "utc_time": 1773428545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.31, "utc_time": 1773428545000}, {"instrument": "AVGO", "mid_signal": 3795496, "gamma_signal": 171430, "vega_signal": 112911, "option_type": "C", "stock_price": 323.98, "utc_time": 1773428550000}, {"instrument": "AVGO", "mid_signal": 604433, "gamma_signal": -138968, "vega_signal": -70701, "option_type": "P", "stock_price": 323.98, "utc_time": 1773428550000}, {"instrument": "AVGO", "mid_signal": 27900, "gamma_signal": 3935, "vega_signal": 2014, "option_type": "C", "stock_price": 324.09, "utc_time": 1773428555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.98, "utc_time": 1773428555000}, {"instrument": "AVGO", "mid_signal": -298899, "gamma_signal": -2169, "vega_signal": -3724, "option_type": "C", "stock_price": 324.06, "utc_time": 1773428560000}, {"instrument": "AVGO", "mid_signal": 15519, "gamma_signal": -3662, "vega_signal": -1868, "option_type": "P", "stock_price": 324.06, "utc_time": 1773428560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.06, "utc_time": 1773428565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.06, "utc_time": 1773428565000}, {"instrument": "AVGO", "mid_signal": -463886, "gamma_signal": -39533, "vega_signal": -21601, "option_type": "C", "stock_price": 323.81, "utc_time": 1773428570000}, {"instrument": "AVGO", "mid_signal": -2880, "gamma_signal": 781, "vega_signal": 412, "option_type": "P", "stock_price": 323.8, "utc_time": 1773428570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1773428575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1773428575000}, {"instrument": "AVGO", "mid_signal": 18860, "gamma_signal": 1919, "vega_signal": 1000, "option_type": "C", "stock_price": 323.92, "utc_time": 1773428580000}, {"instrument": "AVGO", "mid_signal": -26508, "gamma_signal": 6329, "vega_signal": 3236, "option_type": "P", "stock_price": 323.92, "utc_time": 1773428580000}, {"instrument": "AVGO", "mid_signal": 384, "gamma_signal": 111, "vega_signal": 79, "option_type": "C", "stock_price": 324.06, "utc_time": 1773428585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1773428585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.1, "utc_time": 1773428590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1773428590000}, {"instrument": "AVGO", "mid_signal": 22914, "gamma_signal": 1557, "vega_signal": 881, "option_type": "C", "stock_price": 324.07, "utc_time": 1773428595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.07, "utc_time": 1773428595000}, {"instrument": "AVGO", "mid_signal": -41777, "gamma_signal": -3476, "vega_signal": -1882, "option_type": "C", "stock_price": 324.03, "utc_time": 1773428600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.07, "utc_time": 1773428600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.99, "utc_time": 1773428605000}, {"instrument": "AVGO", "mid_signal": 43275, "gamma_signal": -8394, "vega_signal": -4147, "option_type": "P", "stock_price": 323.99, "utc_time": 1773428605000}, {"instrument": "AVGO", "mid_signal": -18864, "gamma_signal": -1919, "vega_signal": -1000, "option_type": "C", "stock_price": 323.99, "utc_time": 1773428610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.99, "utc_time": 1773428610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.99, "utc_time": 1773428615000}, {"instrument": "AVGO", "mid_signal": -5170, "gamma_signal": 1220, "vega_signal": 622, "option_type": "P", "stock_price": 323.89, "utc_time": 1773428615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.02, "utc_time": 1773428620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.02, "utc_time": 1773428620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.02, "utc_time": 1773428625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.02, "utc_time": 1773428625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.03, "utc_time": 1773428630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.03, "utc_time": 1773428630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.03, "utc_time": 1773428635000}, {"instrument": "AVGO", "mid_signal": -18671, "gamma_signal": 2129, "vega_signal": 1004, "option_type": "P", "stock_price": 324.11, "utc_time": 1773428635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.11, "utc_time": 1773428640000}, {"instrument": "AVGO", "mid_signal": 5174, "gamma_signal": -1221, "vega_signal": -623, "option_type": "P", "stock_price": 324.11, "utc_time": 1773428640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.86, "utc_time": 1773428645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.86, "utc_time": 1773428645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.86, "utc_time": 1773428650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.86, "utc_time": 1773428650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.86, "utc_time": 1773428655000}, {"instrument": "AVGO", "mid_signal": 25861, "gamma_signal": -6102, "vega_signal": -3112, "option_type": "P", "stock_price": 324, "utc_time": 1773428655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.98, "utc_time": 1773428660000}, {"instrument": "AVGO", "mid_signal": 266, "gamma_signal": -90, "vega_signal": -57, "option_type": "P", "stock_price": 323.98, "utc_time": 1773428660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.97, "utc_time": 1773428665000}, {"instrument": "AVGO", "mid_signal": 15515, "gamma_signal": -3661, "vega_signal": -1867, "option_type": "P", "stock_price": 323.97, "utc_time": 1773428665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.97, "utc_time": 1773428670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.97, "utc_time": 1773428670000}, {"instrument": "AVGO", "mid_signal": -132633, "gamma_signal": -4285, "vega_signal": -3369, "option_type": "C", "stock_price": 323.82, "utc_time": 1773428675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.93, "utc_time": 1773428675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.94, "utc_time": 1773428680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.94, "utc_time": 1773428680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.94, "utc_time": 1773428685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.94, "utc_time": 1773428685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.94, "utc_time": 1773428690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.94, "utc_time": 1773428690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.78, "utc_time": 1773428695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.78, "utc_time": 1773428695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.72, "utc_time": 1773428700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.72, "utc_time": 1773428700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.64, "utc_time": 1773428705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.64, "utc_time": 1773428705000}, {"instrument": "AVGO", "mid_signal": -132592, "gamma_signal": -4284, "vega_signal": -3368, "option_type": "C", "stock_price": 323.72, "utc_time": 1773428710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.76, "utc_time": 1773428710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.72, "utc_time": 1773428715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.72, "utc_time": 1773428715000}, {"instrument": "AVGO", "mid_signal": -107113, "gamma_signal": -29405, "vega_signal": -15089, "option_type": "C", "stock_price": 323.74, "utc_time": 1773428720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.72, "utc_time": 1773428720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.74, "utc_time": 1773428725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.74, "utc_time": 1773428725000}, {"instrument": "AVGO", "mid_signal": 188394, "gamma_signal": 19166, "vega_signal": 9990, "option_type": "C", "stock_price": 323.565, "utc_time": 1773428730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.58, "utc_time": 1773428730000}, {"instrument": "AVGO", "mid_signal": -113091, "gamma_signal": -19085, "vega_signal": -9443, "option_type": "C", "stock_price": 323.5, "utc_time": 1773428735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.65, "utc_time": 1773428735000}, {"instrument": "AVGO", "mid_signal": 637, "gamma_signal": 175, "vega_signal": 135, "option_type": "C", "stock_price": 323.58, "utc_time": 1773428740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.5, "utc_time": 1773428740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.58, "utc_time": 1773428745000}, {"instrument": "AVGO", "mid_signal": 11512, "gamma_signal": -3123, "vega_signal": -1648, "option_type": "P", "stock_price": 323.62, "utc_time": 1773428745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.62, "utc_time": 1773428750000}, {"instrument": "AVGO", "mid_signal": 2878, "gamma_signal": -781, "vega_signal": -412, "option_type": "P", "stock_price": 323.62, "utc_time": 1773428750000}, {"instrument": "AVGO", "mid_signal": 188426, "gamma_signal": 19169, "vega_signal": 9991, "option_type": "C", "stock_price": 323.62, "utc_time": 1773428755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.62, "utc_time": 1773428755000}, {"instrument": "AVGO", "mid_signal": -325574, "gamma_signal": -28485, "vega_signal": -15265, "option_type": "C", "stock_price": 323.45, "utc_time": 1773428760000}, {"instrument": "AVGO", "mid_signal": -2877, "gamma_signal": 781, "vega_signal": 412, "option_type": "P", "stock_price": 323.53, "utc_time": 1773428760000}, {"instrument": "AVGO", "mid_signal": 9302, "gamma_signal": 2548, "vega_signal": 1325, "option_type": "C", "stock_price": 323.36, "utc_time": 1773428765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.3, "utc_time": 1773428765000}, {"instrument": "AVGO", "mid_signal": -36684, "gamma_signal": -10070, "vega_signal": -5168, "option_type": "C", "stock_price": 323.38, "utc_time": 1773428770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.36, "utc_time": 1773428770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.38, "utc_time": 1773428775000}, {"instrument": "AVGO", "mid_signal": 5672, "gamma_signal": -2211, "vega_signal": -1214, "option_type": "P", "stock_price": 323.43, "utc_time": 1773428775000}, {"instrument": "AVGO", "mid_signal": -188316, "gamma_signal": -19158, "vega_signal": -9985, "option_type": "C", "stock_price": 323.43, "utc_time": 1773428780000}, {"instrument": "AVGO", "mid_signal": -10326, "gamma_signal": 2436, "vega_signal": 1243, "option_type": "P", "stock_price": 323.43, "utc_time": 1773428780000}, {"instrument": "AVGO", "mid_signal": 754, "gamma_signal": -1600, "vega_signal": -723, "option_type": "C", "stock_price": 323.82, "utc_time": 1773428785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.43, "utc_time": 1773428785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.82, "utc_time": 1773428790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.82, "utc_time": 1773428790000}, {"instrument": "AVGO", "mid_signal": 22898, "gamma_signal": 1556, "vega_signal": 881, "option_type": "C", "stock_price": 323.85, "utc_time": 1773428795000}, {"instrument": "AVGO", "mid_signal": 10930, "gamma_signal": -2783, "vega_signal": -1447, "option_type": "P", "stock_price": 323.85, "utc_time": 1773428795000}, {"instrument": "AVGO", "mid_signal": -22889, "gamma_signal": -1555, "vega_signal": -880, "option_type": "C", "stock_price": 323.72, "utc_time": 1773428800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.85, "utc_time": 1773428800000}, {"instrument": "AVGO", "mid_signal": -188485, "gamma_signal": -19175, "vega_signal": -9994, "option_type": "C", "stock_price": 323.72, "utc_time": 1773428805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.72, "utc_time": 1773428805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1773428810000}, {"instrument": "AVGO", "mid_signal": 79654, "gamma_signal": -12714, "vega_signal": -5975, "option_type": "P", "stock_price": 324, "utc_time": 1773428810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.06, "utc_time": 1773428815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.06, "utc_time": 1773428815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1773428820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1773428820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.91, "utc_time": 1773428825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.91, "utc_time": 1773428825000}, {"instrument": "AVGO", "mid_signal": -22890, "gamma_signal": -1555, "vega_signal": -880, "option_type": "C", "stock_price": 323.74, "utc_time": 1773428830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.76, "utc_time": 1773428830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.74, "utc_time": 1773428835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.74, "utc_time": 1773428835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.74, "utc_time": 1773428840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.74, "utc_time": 1773428840000}, {"instrument": "AVGO", "mid_signal": -3431, "gamma_signal": -1063, "vega_signal": -651, "option_type": "C", "stock_price": 324.08, "utc_time": 1773428845000}, {"instrument": "AVGO", "mid_signal": 5171, "gamma_signal": -1220, "vega_signal": -622, "option_type": "P", "stock_price": 323.95, "utc_time": 1773428845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.08, "utc_time": 1773428850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.08, "utc_time": 1773428850000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.96, "utc_time": 1773428855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.96, "utc_time": 1773428855000}, {"instrument": "AVGO", "mid_signal": -132711, "gamma_signal": -4288, "vega_signal": -3371, "option_type": "C", "stock_price": 324.01, "utc_time": 1773428860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.01, "utc_time": 1773428860000}, {"instrument": "AVGO", "mid_signal": -43701, "gamma_signal": -8023, "vega_signal": -4567, "option_type": "C", "stock_price": 324.04, "utc_time": 1773428865000}, {"instrument": "AVGO", "mid_signal": 2882, "gamma_signal": -782, "vega_signal": -412, "option_type": "P", "stock_price": 324.04, "utc_time": 1773428865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.04, "utc_time": 1773428870000}, {"instrument": "AVGO", "mid_signal": 1064, "gamma_signal": -358, "vega_signal": -230, "option_type": "P", "stock_price": 324.04, "utc_time": 1773428870000}, {"instrument": "AVGO", "mid_signal": -334859, "gamma_signal": -47233, "vega_signal": -24168, "option_type": "C", "stock_price": 324.15, "utc_time": 1773428875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.15, "utc_time": 1773428875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.15, "utc_time": 1773428880000}, {"instrument": "AVGO", "mid_signal": 10355, "gamma_signal": -2443, "vega_signal": -1246, "option_type": "P", "stock_price": 324.32, "utc_time": 1773428880000}, {"instrument": "AVGO", "mid_signal": 68811, "gamma_signal": 4676, "vega_signal": 2647, "option_type": "C", "stock_price": 324.4, "utc_time": 1773428885000}, {"instrument": "AVGO", "mid_signal": -2884, "gamma_signal": 783, "vega_signal": 413, "option_type": "P", "stock_price": 324.35, "utc_time": 1773428885000}, {"instrument": "AVGO", "mid_signal": -37788, "gamma_signal": -3844, "vega_signal": -2004, "option_type": "C", "stock_price": 324.5, "utc_time": 1773428890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1773428890000}, {"instrument": "AVGO", "mid_signal": 50723, "gamma_signal": 2301, "vega_signal": 1515, "option_type": "C", "stock_price": 324.6, "utc_time": 1773428895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1773428895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.6, "utc_time": 1773428900000}, {"instrument": "AVGO", "mid_signal": 8742, "gamma_signal": -1698, "vega_signal": -848, "option_type": "P", "stock_price": 324.62, "utc_time": 1773428900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.62, "utc_time": 1773428905000}, {"instrument": "AVGO", "mid_signal": -655, "gamma_signal": 229, "vega_signal": 125, "option_type": "P", "stock_price": 324.62, "utc_time": 1773428905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.62, "utc_time": 1773428910000}, {"instrument": "AVGO", "mid_signal": 25910, "gamma_signal": -6113, "vega_signal": -3118, "option_type": "P", "stock_price": 324.62, "utc_time": 1773428910000}, {"instrument": "AVGO", "mid_signal": 1136729, "gamma_signal": 116071, "vega_signal": 60711, "option_type": "C", "stock_price": 324.62, "utc_time": 1773428915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.67, "utc_time": 1773428915000}, {"instrument": "AVGO", "mid_signal": 687, "gamma_signal": 213, "vega_signal": 130, "option_type": "C", "stock_price": 324.62, "utc_time": 1773428920000}, {"instrument": "AVGO", "mid_signal": 5182, "gamma_signal": -1223, "vega_signal": -624, "option_type": "P", "stock_price": 324.62, "utc_time": 1773428920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.61, "utc_time": 1773428925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.61, "utc_time": 1773428925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.58, "utc_time": 1773428930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.58, "utc_time": 1773428930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.56, "utc_time": 1773428935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.56, "utc_time": 1773428935000}, {"instrument": "AVGO", "mid_signal": 22954, "gamma_signal": 1560, "vega_signal": 883, "option_type": "C", "stock_price": 324.64, "utc_time": 1773428940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1773428940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.61, "utc_time": 1773428945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.61, "utc_time": 1773428945000}, {"instrument": "AVGO", "mid_signal": -3436, "gamma_signal": -1065, "vega_signal": -652, "option_type": "C", "stock_price": 324.57, "utc_time": 1773428950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.61, "utc_time": 1773428950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.57, "utc_time": 1773428955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1773428955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1773428960000}, {"instrument": "AVGO", "mid_signal": -17477, "gamma_signal": 3394, "vega_signal": 1695, "option_type": "P", "stock_price": 324.5, "utc_time": 1773428960000}, {"instrument": "AVGO", "mid_signal": -283337, "gamma_signal": -28825, "vega_signal": -15024, "option_type": "C", "stock_price": 324.395, "utc_time": 1773428965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1773428965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.395, "utc_time": 1773428970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.395, "utc_time": 1773428970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.61, "utc_time": 1773428975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.61, "utc_time": 1773428975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.72, "utc_time": 1773428980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.72, "utc_time": 1773428980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.72, "utc_time": 1773428985000}, {"instrument": "AVGO", "mid_signal": 5775, "gamma_signal": -1567, "vega_signal": -827, "option_type": "P", "stock_price": 324.72, "utc_time": 1773428985000}, {"instrument": "AVGO", "mid_signal": -8983, "gamma_signal": 411, "vega_signal": 126, "option_type": "C", "stock_price": 324.72, "utc_time": 1773428990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.72, "utc_time": 1773428990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.72, "utc_time": 1773428995000}, {"instrument": "AVGO", "mid_signal": -935039, "gamma_signal": 106629, "vega_signal": 50271, "option_type": "P", "stock_price": 324.63, "utc_time": 1773428995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.63, "utc_time": 1773429000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.63, "utc_time": 1773429000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.72, "utc_time": 1773429005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.72, "utc_time": 1773429005000}, {"instrument": "AVGO", "mid_signal": -1876341, "gamma_signal": 334, "vega_signal": -3592, "option_type": "C", "stock_price": 324.82, "utc_time": 1773429010000}, {"instrument": "AVGO", "mid_signal": 64152, "gamma_signal": -14406, "vega_signal": -7311, "option_type": "P", "stock_price": 324.79, "utc_time": 1773429010000}, {"instrument": "AVGO", "mid_signal": 133071, "gamma_signal": 4299, "vega_signal": 3380, "option_type": "C", "stock_price": 324.89, "utc_time": 1773429015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.82, "utc_time": 1773429015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.82, "utc_time": 1773429020000}, {"instrument": "AVGO", "mid_signal": 2888, "gamma_signal": -784, "vega_signal": -413, "option_type": "P", "stock_price": 324.79, "utc_time": 1773429020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.79, "utc_time": 1773429025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.79, "utc_time": 1773429025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.79, "utc_time": 1773429030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.79, "utc_time": 1773429030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.69, "utc_time": 1773429035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.69, "utc_time": 1773429035000}, {"instrument": "AVGO", "mid_signal": 22966, "gamma_signal": 1560, "vega_signal": 883, "option_type": "C", "stock_price": 324.81, "utc_time": 1773429040000}, {"instrument": "AVGO", "mid_signal": 17488, "gamma_signal": -3396, "vega_signal": -1696, "option_type": "P", "stock_price": 324.71, "utc_time": 1773429040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.81, "utc_time": 1773429045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.81, "utc_time": 1773429045000}, {"instrument": "AVGO", "mid_signal": 22972, "gamma_signal": 1561, "vega_signal": 884, "option_type": "C", "stock_price": 324.9, "utc_time": 1773429050000}, {"instrument": "AVGO", "mid_signal": 5187, "gamma_signal": -1224, "vega_signal": -624, "option_type": "P", "stock_price": 324.9, "utc_time": 1773429050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.9, "utc_time": 1773429055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.9, "utc_time": 1773429055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.87, "utc_time": 1773429060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.87, "utc_time": 1773429060000}, {"instrument": "AVGO", "mid_signal": -114833, "gamma_signal": -7803, "vega_signal": -4417, "option_type": "C", "stock_price": 324.82, "utc_time": 1773429065000}, {"instrument": "AVGO", "mid_signal": -25930, "gamma_signal": 6118, "vega_signal": 3121, "option_type": "P", "stock_price": 324.87, "utc_time": 1773429065000}, {"instrument": "AVGO", "mid_signal": -1376, "gamma_signal": -426, "vega_signal": -261, "option_type": "C", "stock_price": 324.83, "utc_time": 1773429070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.83, "utc_time": 1773429070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.82, "utc_time": 1773429075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.82, "utc_time": 1773429075000}, {"instrument": "AVGO", "mid_signal": 22972, "gamma_signal": 1561, "vega_signal": 884, "option_type": "C", "stock_price": 324.9, "utc_time": 1773429080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.9, "utc_time": 1773429080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.84, "utc_time": 1773429085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.84, "utc_time": 1773429085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.78, "utc_time": 1773429090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.78, "utc_time": 1773429090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.78, "utc_time": 1773429095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.78, "utc_time": 1773429095000}, {"instrument": "AVGO", "mid_signal": -688, "gamma_signal": -213, "vega_signal": -130, "option_type": "C", "stock_price": 324.71, "utc_time": 1773429100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.71, "utc_time": 1773429100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.71, "utc_time": 1773429105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.71, "utc_time": 1773429105000}, {"instrument": "AVGO", "mid_signal": -279532, "gamma_signal": -39429, "vega_signal": -20175, "option_type": "C", "stock_price": 324.71, "utc_time": 1773429110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.71, "utc_time": 1773429110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.71, "utc_time": 1773429115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.71, "utc_time": 1773429115000}, {"instrument": "AVGO", "mid_signal": -18136, "gamma_signal": -3526, "vega_signal": -1726, "option_type": "C", "stock_price": 324.64, "utc_time": 1773429120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.71, "utc_time": 1773429120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.61, "utc_time": 1773429125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.61, "utc_time": 1773429125000}, {"instrument": "AVGO", "mid_signal": -64768, "gamma_signal": -5039, "vega_signal": -2766, "option_type": "C", "stock_price": 324.43, "utc_time": 1773429130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773429130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773429135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773429135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773429140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773429140000}, {"instrument": "AVGO", "mid_signal": -22939, "gamma_signal": -1559, "vega_signal": -882, "option_type": "C", "stock_price": 324.43, "utc_time": 1773429145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773429145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773429150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773429150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.41, "utc_time": 1773429155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.41, "utc_time": 1773429155000}, {"instrument": "AVGO", "mid_signal": -22940, "gamma_signal": -1559, "vega_signal": -882, "option_type": "C", "stock_price": 324.44, "utc_time": 1773429160000}, {"instrument": "AVGO", "mid_signal": 5920, "gamma_signal": -1603, "vega_signal": -860, "option_type": "P", "stock_price": 324.44, "utc_time": 1773429160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.44, "utc_time": 1773429165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.44, "utc_time": 1773429165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.44, "utc_time": 1773429170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.44, "utc_time": 1773429170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.32, "utc_time": 1773429175000}, {"instrument": "AVGO", "mid_signal": 43815, "gamma_signal": -8518, "vega_signal": -4268, "option_type": "P", "stock_price": 324.3, "utc_time": 1773429175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.3, "utc_time": 1773429180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.3, "utc_time": 1773429180000}, {"instrument": "AVGO", "mid_signal": -22921, "gamma_signal": -1557, "vega_signal": -882, "option_type": "C", "stock_price": 324.17, "utc_time": 1773429185000}, {"instrument": "AVGO", "mid_signal": 77633, "gamma_signal": -18316, "vega_signal": -9343, "option_type": "P", "stock_price": 324.21, "utc_time": 1773429185000}, {"instrument": "AVGO", "mid_signal": 91819, "gamma_signal": 6254, "vega_signal": 3551, "option_type": "C", "stock_price": 324.32, "utc_time": 1773429190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.17, "utc_time": 1773429190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.32, "utc_time": 1773429195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.32, "utc_time": 1773429195000}, {"instrument": "AVGO", "mid_signal": -17022, "gamma_signal": -2810, "vega_signal": -1439, "option_type": "C", "stock_price": 324.26, "utc_time": 1773429200000}, {"instrument": "AVGO", "mid_signal": -17464, "gamma_signal": 3392, "vega_signal": 1693, "option_type": "P", "stock_price": 324.26, "utc_time": 1773429200000}, {"instrument": "AVGO", "mid_signal": -6241, "gamma_signal": -1941, "vega_signal": -1106, "option_type": "C", "stock_price": 324.23, "utc_time": 1773429205000}, {"instrument": "AVGO", "mid_signal": -2662, "gamma_signal": 897, "vega_signal": 575, "option_type": "P", "stock_price": 324.23, "utc_time": 1773429205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.23, "utc_time": 1773429210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.23, "utc_time": 1773429210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.22, "utc_time": 1773429215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.22, "utc_time": 1773429215000}, {"instrument": "AVGO", "mid_signal": 22926, "gamma_signal": 1558, "vega_signal": 882, "option_type": "C", "stock_price": 324.24, "utc_time": 1773429220000}, {"instrument": "AVGO", "mid_signal": -98391, "gamma_signal": 14854, "vega_signal": 6984, "option_type": "P", "stock_price": 324.24, "utc_time": 1773429220000}, {"instrument": "AVGO", "mid_signal": -3066, "gamma_signal": -842, "vega_signal": -432, "option_type": "C", "stock_price": 324.31, "utc_time": 1773429225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.31, "utc_time": 1773429225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.31, "utc_time": 1773429230000}, {"instrument": "AVGO", "mid_signal": -23873, "gamma_signal": 1844, "vega_signal": 838, "option_type": "P", "stock_price": 324.31, "utc_time": 1773429230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.23, "utc_time": 1773429235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.23, "utc_time": 1773429235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.35, "utc_time": 1773429240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1773429240000}, {"instrument": "AVGO", "mid_signal": 267, "gamma_signal": 70, "vega_signal": 58, "option_type": "C", "stock_price": 324.28, "utc_time": 1773429245000}, {"instrument": "AVGO", "mid_signal": 32356, "gamma_signal": -59, "vega_signal": -18, "option_type": "P", "stock_price": 324.29, "utc_time": 1773429245000}, {"instrument": "AVGO", "mid_signal": -3066, "gamma_signal": -842, "vega_signal": -432, "option_type": "C", "stock_price": 324.345, "utc_time": 1773429250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.29, "utc_time": 1773429250000}, {"instrument": "AVGO", "mid_signal": 188915, "gamma_signal": 19219, "vega_signal": 10017, "option_type": "C", "stock_price": 324.46, "utc_time": 1773429255000}, {"instrument": "AVGO", "mid_signal": 299, "gamma_signal": -75, "vega_signal": -69, "option_type": "P", "stock_price": 324.45, "utc_time": 1773429255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.45, "utc_time": 1773429260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.45, "utc_time": 1773429260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773429265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773429265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773429270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773429270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773429275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773429275000}, {"instrument": "AVGO", "mid_signal": -225, "gamma_signal": -56, "vega_signal": -50, "option_type": "C", "stock_price": 324.38, "utc_time": 1773429280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.38, "utc_time": 1773429280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.38, "utc_time": 1773429285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.38, "utc_time": 1773429285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.38, "utc_time": 1773429290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.38, "utc_time": 1773429290000}, {"instrument": "AVGO", "mid_signal": 5458, "gamma_signal": 1596, "vega_signal": 869, "option_type": "C", "stock_price": 324.38, "utc_time": 1773429295000}, {"instrument": "AVGO", "mid_signal": -6451, "gamma_signal": 1640, "vega_signal": 841, "option_type": "P", "stock_price": 324.38, "utc_time": 1773429295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.38, "utc_time": 1773429300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.38, "utc_time": 1773429300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.28, "utc_time": 1773429305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.28, "utc_time": 1773429305000}, {"instrument": "AVGO", "mid_signal": -114620, "gamma_signal": -7788, "vega_signal": -4409, "option_type": "C", "stock_price": 324.17, "utc_time": 1773429310000}, {"instrument": "AVGO", "mid_signal": -18683, "gamma_signal": 2131, "vega_signal": 1004, "option_type": "P", "stock_price": 324.32, "utc_time": 1773429310000}, {"instrument": "AVGO", "mid_signal": 22921, "gamma_signal": 1557, "vega_signal": 882, "option_type": "C", "stock_price": 324.17, "utc_time": 1773429315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.17, "utc_time": 1773429315000}, {"instrument": "AVGO", "mid_signal": -13952, "gamma_signal": -1968, "vega_signal": -1007, "option_type": "C", "stock_price": 324.15, "utc_time": 1773429320000}, {"instrument": "AVGO", "mid_signal": -98194, "gamma_signal": 34339, "vega_signal": 18771, "option_type": "P", "stock_price": 324.28, "utc_time": 1773429320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.28, "utc_time": 1773429325000}, {"instrument": "AVGO", "mid_signal": 323925, "gamma_signal": -186, "vega_signal": -99, "option_type": "P", "stock_price": 324.3, "utc_time": 1773429325000}, {"instrument": "AVGO", "mid_signal": 113286, "gamma_signal": 11525, "vega_signal": 6007, "option_type": "C", "stock_price": 324.28, "utc_time": 1773429330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.28, "utc_time": 1773429330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.27, "utc_time": 1773429335000}, {"instrument": "AVGO", "mid_signal": 5176, "gamma_signal": -1221, "vega_signal": -623, "option_type": "P", "stock_price": 324.27, "utc_time": 1773429335000}, {"instrument": "AVGO", "mid_signal": -229284, "gamma_signal": -15579, "vega_signal": -8819, "option_type": "C", "stock_price": 324.28, "utc_time": 1773429340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.28, "utc_time": 1773429340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.28, "utc_time": 1773429345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.28, "utc_time": 1773429345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.28, "utc_time": 1773429350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.28, "utc_time": 1773429350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.33, "utc_time": 1773429355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.33, "utc_time": 1773429355000}, {"instrument": "AVGO", "mid_signal": -114670, "gamma_signal": -7792, "vega_signal": -4411, "option_type": "C", "stock_price": 324.36, "utc_time": 1773429360000}, {"instrument": "AVGO", "mid_signal": 32363, "gamma_signal": -59, "vega_signal": -18, "option_type": "P", "stock_price": 324.36, "utc_time": 1773429360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.42, "utc_time": 1773429365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.42, "utc_time": 1773429365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773429370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773429370000}, {"instrument": "AVGO", "mid_signal": -230841, "gamma_signal": -25132, "vega_signal": -13043, "option_type": "C", "stock_price": 324.5, "utc_time": 1773429375000}, {"instrument": "AVGO", "mid_signal": 51801, "gamma_signal": -12222, "vega_signal": -6234, "option_type": "P", "stock_price": 324.5, "utc_time": 1773429375000}, {"instrument": "AVGO", "mid_signal": -113926, "gamma_signal": -7571, "vega_signal": -4253, "option_type": "C", "stock_price": 324.43, "utc_time": 1773429380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773429380000}, {"instrument": "AVGO", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 324.43, "utc_time": 1773429385000}, {"instrument": "AVGO", "mid_signal": -27226, "gamma_signal": -1203, "vega_signal": -613, "option_type": "P", "stock_price": 324.43, "utc_time": 1773429385000}, {"instrument": "AVGO", "mid_signal": 36249, "gamma_signal": 7047, "vega_signal": 3450, "option_type": "C", "stock_price": 324.43, "utc_time": 1773429390000}, {"instrument": "AVGO", "mid_signal": -102060, "gamma_signal": 24058, "vega_signal": 12117, "option_type": "P", "stock_price": 324.35, "utc_time": 1773429390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.35, "utc_time": 1773429395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1773429395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.35, "utc_time": 1773429400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1773429400000}, {"instrument": "AVGO", "mid_signal": 139495, "gamma_signal": 19676, "vega_signal": 10068, "option_type": "C", "stock_price": 324.08, "utc_time": 1773429405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.18, "utc_time": 1773429405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.08, "utc_time": 1773429410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.08, "utc_time": 1773429410000}, {"instrument": "AVGO", "mid_signal": 24973, "gamma_signal": 11895, "vega_signal": 5663, "option_type": "C", "stock_price": 323.94, "utc_time": 1773429415000}, {"instrument": "AVGO", "mid_signal": 2882, "gamma_signal": -782, "vega_signal": -412, "option_type": "P", "stock_price": 324.08, "utc_time": 1773429415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.94, "utc_time": 1773429420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.94, "utc_time": 1773429420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.01, "utc_time": 1773429425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.01, "utc_time": 1773429425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.99, "utc_time": 1773429430000}, {"instrument": "AVGO", "mid_signal": 775, "gamma_signal": -222, "vega_signal": -174, "option_type": "P", "stock_price": 323.99, "utc_time": 1773429430000}, {"instrument": "AVGO", "mid_signal": -26532, "gamma_signal": -857, "vega_signal": -674, "option_type": "C", "stock_price": 323.88, "utc_time": 1773429435000}, {"instrument": "AVGO", "mid_signal": 5840, "gamma_signal": -912, "vega_signal": -433, "option_type": "P", "stock_price": 323.82, "utc_time": 1773429435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.82, "utc_time": 1773429440000}, {"instrument": "AVGO", "mid_signal": 17440, "gamma_signal": -3387, "vega_signal": -1691, "option_type": "P", "stock_price": 323.82, "utc_time": 1773429440000}, {"instrument": "AVGO", "mid_signal": -9046, "gamma_signal": -1759, "vega_signal": -861, "option_type": "C", "stock_price": 323.84, "utc_time": 1773429445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.84, "utc_time": 1773429445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.84, "utc_time": 1773429450000}, {"instrument": "AVGO", "mid_signal": -50389, "gamma_signal": 11740, "vega_signal": 5971, "option_type": "P", "stock_price": 323.84, "utc_time": 1773429450000}, {"instrument": "AVGO", "mid_signal": -9368, "gamma_signal": -3471, "vega_signal": -1877, "option_type": "C", "stock_price": 323.61, "utc_time": 1773429455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.67, "utc_time": 1773429455000}, {"instrument": "AVGO", "mid_signal": 22891, "gamma_signal": 1555, "vega_signal": 880, "option_type": "C", "stock_price": 323.75, "utc_time": 1773429460000}, {"instrument": "AVGO", "mid_signal": -52394, "gamma_signal": 14399, "vega_signal": 7616, "option_type": "P", "stock_price": 323.75, "utc_time": 1773429460000}, {"instrument": "AVGO", "mid_signal": -530139, "gamma_signal": -17079, "vega_signal": -13415, "option_type": "C", "stock_price": 323.73, "utc_time": 1773429465000}, {"instrument": "AVGO", "mid_signal": 1194, "gamma_signal": -299, "vega_signal": -275, "option_type": "P", "stock_price": 323.73, "utc_time": 1773429465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.69, "utc_time": 1773429470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.69, "utc_time": 1773429470000}, {"instrument": "AVGO", "mid_signal": -376818, "gamma_signal": -38335, "vega_signal": -19981, "option_type": "C", "stock_price": 323.59, "utc_time": 1773429475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.69, "utc_time": 1773429475000}, {"instrument": "AVGO", "mid_signal": -53001, "gamma_signal": -1712, "vega_signal": -1346, "option_type": "C", "stock_price": 323.5, "utc_time": 1773429480000}, {"instrument": "AVGO", "mid_signal": 2539, "gamma_signal": -835, "vega_signal": -434, "option_type": "P", "stock_price": 323.5, "utc_time": 1773429480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.43, "utc_time": 1773429485000}, {"instrument": "AVGO", "mid_signal": 8709, "gamma_signal": -1691, "vega_signal": -844, "option_type": "P", "stock_price": 323.42, "utc_time": 1773429485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.45, "utc_time": 1773429490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.45, "utc_time": 1773429490000}, {"instrument": "AVGO", "mid_signal": -419411, "gamma_signal": -43378, "vega_signal": -22974, "option_type": "C", "stock_price": 323.3, "utc_time": 1773429495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.34, "utc_time": 1773429495000}, {"instrument": "AVGO", "mid_signal": -2922699, "gamma_signal": -412253, "vega_signal": -210940, "option_type": "C", "stock_price": 323.34, "utc_time": 1773429500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.34, "utc_time": 1773429500000}, {"instrument": "AVGO", "mid_signal": 87435, "gamma_signal": 6577, "vega_signal": 3637, "option_type": "C", "stock_price": 323.575, "utc_time": 1773429505000}, {"instrument": "AVGO", "mid_signal": 23524, "gamma_signal": -5652, "vega_signal": -2897, "option_type": "P", "stock_price": 323.575, "utc_time": 1773429505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.53, "utc_time": 1773429510000}, {"instrument": "AVGO", "mid_signal": -1526, "gamma_signal": 407, "vega_signal": 347, "option_type": "P", "stock_price": 323.53, "utc_time": 1773429510000}, {"instrument": "AVGO", "mid_signal": 111900, "gamma_signal": 11167, "vega_signal": 5805, "option_type": "C", "stock_price": 323.28, "utc_time": 1773429515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.3, "utc_time": 1773429515000}, {"instrument": "AVGO", "mid_signal": -22858, "gamma_signal": -1553, "vega_signal": -879, "option_type": "C", "stock_price": 323.28, "utc_time": 1773429520000}, {"instrument": "AVGO", "mid_signal": 41285, "gamma_signal": -9741, "vega_signal": -4968, "option_type": "P", "stock_price": 323.28, "utc_time": 1773429520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.28, "utc_time": 1773429525000}, {"instrument": "AVGO", "mid_signal": 10325, "gamma_signal": -2436, "vega_signal": -1243, "option_type": "P", "stock_price": 323.39, "utc_time": 1773429525000}, {"instrument": "AVGO", "mid_signal": -3057, "gamma_signal": -839, "vega_signal": -431, "option_type": "C", "stock_price": 323.39, "utc_time": 1773429530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.39, "utc_time": 1773429530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.39, "utc_time": 1773429535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.39, "utc_time": 1773429535000}, {"instrument": "AVGO", "mid_signal": -3113, "gamma_signal": -968, "vega_signal": -552, "option_type": "C", "stock_price": 323.45, "utc_time": 1773429540000}, {"instrument": "AVGO", "mid_signal": 115054, "gamma_signal": -31217, "vega_signal": -16466, "option_type": "P", "stock_price": 323.44, "utc_time": 1773429540000}, {"instrument": "AVGO", "mid_signal": 4037, "gamma_signal": -362, "vega_signal": -119, "option_type": "C", "stock_price": 323.44, "utc_time": 1773429545000}, {"instrument": "AVGO", "mid_signal": 13274, "gamma_signal": -4150, "vega_signal": -2252, "option_type": "P", "stock_price": 323.44, "utc_time": 1773429545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.45, "utc_time": 1773429550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.45, "utc_time": 1773429550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.56, "utc_time": 1773429555000}, {"instrument": "AVGO", "mid_signal": -28774, "gamma_signal": 7807, "vega_signal": 4118, "option_type": "P", "stock_price": 323.56, "utc_time": 1773429555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.58, "utc_time": 1773429560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.58, "utc_time": 1773429560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.58, "utc_time": 1773429565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.58, "utc_time": 1773429565000}, {"instrument": "AVGO", "mid_signal": 467358, "gamma_signal": 65105, "vega_signal": 33310, "option_type": "C", "stock_price": 323.63, "utc_time": 1773429570000}, {"instrument": "AVGO", "mid_signal": 8715, "gamma_signal": -1693, "vega_signal": -845, "option_type": "P", "stock_price": 323.63, "utc_time": 1773429570000}, {"instrument": "AVGO", "mid_signal": -13923, "gamma_signal": -1964, "vega_signal": -1005, "option_type": "C", "stock_price": 323.46, "utc_time": 1773429575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.63, "utc_time": 1773429575000}, {"instrument": "AVGO", "mid_signal": -1189263, "gamma_signal": -80807, "vega_signal": -45743, "option_type": "C", "stock_price": 323.46, "utc_time": 1773429580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.46, "utc_time": 1773429580000}, {"instrument": "AVGO", "mid_signal": -31506, "gamma_signal": -9763, "vega_signal": -5979, "option_type": "C", "stock_price": 323.46, "utc_time": 1773429585000}, {"instrument": "AVGO", "mid_signal": -10327, "gamma_signal": 2437, "vega_signal": 1243, "option_type": "P", "stock_price": 323.46, "utc_time": 1773429585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.46, "utc_time": 1773429590000}, {"instrument": "AVGO", "mid_signal": 2877, "gamma_signal": -780, "vega_signal": -412, "option_type": "P", "stock_price": 323.46, "utc_time": 1773429590000}, {"instrument": "AVGO", "mid_signal": -640471, "gamma_signal": -65158, "vega_signal": -33961, "option_type": "C", "stock_price": 323.53, "utc_time": 1773429595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.53, "utc_time": 1773429595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.53, "utc_time": 1773429600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.53, "utc_time": 1773429600000}, {"instrument": "AVGO", "mid_signal": 13926, "gamma_signal": 1964, "vega_signal": 1005, "option_type": "C", "stock_price": 323.53, "utc_time": 1773429605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.53, "utc_time": 1773429605000}, {"instrument": "AVGO", "mid_signal": 22869, "gamma_signal": 1554, "vega_signal": 880, "option_type": "C", "stock_price": 323.44, "utc_time": 1773429610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.44, "utc_time": 1773429610000}, {"instrument": "AVGO", "mid_signal": -27846, "gamma_signal": -3928, "vega_signal": -2010, "option_type": "C", "stock_price": 323.46, "utc_time": 1773429615000}, {"instrument": "AVGO", "mid_signal": 42726, "gamma_signal": -12398, "vega_signal": -6504, "option_type": "P", "stock_price": 323.46, "utc_time": 1773429615000}, {"instrument": "AVGO", "mid_signal": -22872, "gamma_signal": -1554, "vega_signal": -880, "option_type": "C", "stock_price": 323.48, "utc_time": 1773429620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.42, "utc_time": 1773429620000}, {"instrument": "AVGO", "mid_signal": 18834, "gamma_signal": 1916, "vega_signal": 999, "option_type": "C", "stock_price": 323.48, "utc_time": 1773429625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.48, "utc_time": 1773429625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.45, "utc_time": 1773429630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.45, "utc_time": 1773429630000}, {"instrument": "AVGO", "mid_signal": -22873, "gamma_signal": -1554, "vega_signal": -880, "option_type": "C", "stock_price": 323.49, "utc_time": 1773429635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1773429635000}, {"instrument": "AVGO", "mid_signal": -95514, "gamma_signal": -5854, "vega_signal": -3400, "option_type": "C", "stock_price": 323.44, "utc_time": 1773429640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.425, "utc_time": 1773429640000}, {"instrument": "AVGO", "mid_signal": 123, "gamma_signal": 29, "vega_signal": 29, "option_type": "C", "stock_price": 323.5, "utc_time": 1773429645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.5, "utc_time": 1773429645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.35, "utc_time": 1773429650000}, {"instrument": "AVGO", "mid_signal": -103200, "gamma_signal": 24349, "vega_signal": 12420, "option_type": "P", "stock_price": 323.24, "utc_time": 1773429650000}, {"instrument": "AVGO", "mid_signal": -297022, "gamma_signal": -20182, "vega_signal": -11424, "option_type": "C", "stock_price": 323.15, "utc_time": 1773429655000}, {"instrument": "AVGO", "mid_signal": 10317, "gamma_signal": -2434, "vega_signal": -1242, "option_type": "P", "stock_price": 323.15, "utc_time": 1773429655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.07, "utc_time": 1773429660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.07, "utc_time": 1773429660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.08, "utc_time": 1773429665000}, {"instrument": "AVGO", "mid_signal": 10314, "gamma_signal": -2433, "vega_signal": -1241, "option_type": "P", "stock_price": 323.05, "utc_time": 1773429665000}, {"instrument": "AVGO", "mid_signal": -936020, "gamma_signal": -63600, "vega_signal": -36002, "option_type": "C", "stock_price": 322.88, "utc_time": 1773429670000}, {"instrument": "AVGO", "mid_signal": -14443, "gamma_signal": 3248, "vega_signal": 1665, "option_type": "P", "stock_price": 322.88, "utc_time": 1773429670000}, {"instrument": "AVGO", "mid_signal": 999, "gamma_signal": 235, "vega_signal": 250, "option_type": "C", "stock_price": 322.84, "utc_time": 1773429675000}, {"instrument": "AVGO", "mid_signal": 37413, "gamma_signal": -9481, "vega_signal": -4953, "option_type": "P", "stock_price": 322.9, "utc_time": 1773429675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.84, "utc_time": 1773429680000}, {"instrument": "AVGO", "mid_signal": 10307, "gamma_signal": -2432, "vega_signal": -1240, "option_type": "P", "stock_price": 322.84, "utc_time": 1773429680000}, {"instrument": "AVGO", "mid_signal": -1118359, "gamma_signal": -75990, "vega_signal": -43016, "option_type": "C", "stock_price": 322.8, "utc_time": 1773429685000}, {"instrument": "AVGO", "mid_signal": 14358, "gamma_signal": -3896, "vega_signal": -2055, "option_type": "P", "stock_price": 322.9, "utc_time": 1773429685000}, {"instrument": "AVGO", "mid_signal": -891437, "gamma_signal": -89146, "vega_signal": -46604, "option_type": "C", "stock_price": 322.94, "utc_time": 1773429690000}, {"instrument": "AVGO", "mid_signal": -28719, "gamma_signal": 7792, "vega_signal": 4110, "option_type": "P", "stock_price": 322.94, "utc_time": 1773429690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.94, "utc_time": 1773429695000}, {"instrument": "AVGO", "mid_signal": 30, "gamma_signal": -8, "vega_signal": -8, "option_type": "P", "stock_price": 322.94, "utc_time": 1773429695000}, {"instrument": "AVGO", "mid_signal": -26436, "gamma_signal": -854, "vega_signal": -672, "option_type": "C", "stock_price": 322.71, "utc_time": 1773429700000}, {"instrument": "AVGO", "mid_signal": -8690, "gamma_signal": 1688, "vega_signal": 843, "option_type": "P", "stock_price": 322.71, "utc_time": 1773429700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.65, "utc_time": 1773429705000}, {"instrument": "AVGO", "mid_signal": -10301, "gamma_signal": 2430, "vega_signal": 1240, "option_type": "P", "stock_price": 322.65, "utc_time": 1773429705000}, {"instrument": "AVGO", "mid_signal": 100846, "gamma_signal": 4574, "vega_signal": 3012, "option_type": "C", "stock_price": 322.68, "utc_time": 1773429710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.65, "utc_time": 1773429710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.68, "utc_time": 1773429715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.68, "utc_time": 1773429715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.62, "utc_time": 1773429720000}, {"instrument": "AVGO", "mid_signal": 28700, "gamma_signal": -7787, "vega_signal": -4108, "option_type": "P", "stock_price": 322.73, "utc_time": 1773429720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.73, "utc_time": 1773429725000}, {"instrument": "AVGO", "mid_signal": -5152, "gamma_signal": 1216, "vega_signal": 620, "option_type": "P", "stock_price": 322.73, "utc_time": 1773429725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.59, "utc_time": 1773429730000}, {"instrument": "AVGO", "mid_signal": 28695, "gamma_signal": -7786, "vega_signal": -4107, "option_type": "P", "stock_price": 322.67, "utc_time": 1773429730000}, {"instrument": "AVGO", "mid_signal": -277327, "gamma_signal": -12579, "vega_signal": -8282, "option_type": "C", "stock_price": 322.795, "utc_time": 1773429735000}, {"instrument": "AVGO", "mid_signal": 16112, "gamma_signal": -2959, "vega_signal": -1469, "option_type": "P", "stock_price": 322.67, "utc_time": 1773429735000}, {"instrument": "AVGO", "mid_signal": -116570, "gamma_signal": -16633, "vega_signal": -8458, "option_type": "C", "stock_price": 322.9, "utc_time": 1773429740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.795, "utc_time": 1773429740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.9, "utc_time": 1773429745000}, {"instrument": "AVGO", "mid_signal": -10309, "gamma_signal": 2432, "vega_signal": 1241, "option_type": "P", "stock_price": 322.9, "utc_time": 1773429745000}, {"instrument": "AVGO", "mid_signal": 68499, "gamma_signal": 4654, "vega_signal": 2635, "option_type": "C", "stock_price": 322.93, "utc_time": 1773429750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.93, "utc_time": 1773429750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.86, "utc_time": 1773429755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.86, "utc_time": 1773429755000}, {"instrument": "AVGO", "mid_signal": -54124, "gamma_signal": -10522, "vega_signal": -5152, "option_type": "C", "stock_price": 322.94, "utc_time": 1773429760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.94, "utc_time": 1773429760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.94, "utc_time": 1773429765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.94, "utc_time": 1773429765000}, {"instrument": "AVGO", "mid_signal": 208570, "gamma_signal": 29419, "vega_signal": 15053, "option_type": "C", "stock_price": 323.04, "utc_time": 1773429770000}, {"instrument": "AVGO", "mid_signal": -24236, "gamma_signal": 2688, "vega_signal": 1117, "option_type": "P", "stock_price": 323.09, "utc_time": 1773429770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.07, "utc_time": 1773429775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.07, "utc_time": 1773429775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.03, "utc_time": 1773429780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.03, "utc_time": 1773429780000}, {"instrument": "AVGO", "mid_signal": -22837, "gamma_signal": -1552, "vega_signal": -878, "option_type": "C", "stock_price": 322.99, "utc_time": 1773429785000}, {"instrument": "AVGO", "mid_signal": -489234, "gamma_signal": 115225, "vega_signal": 58746, "option_type": "P", "stock_price": 322.99, "utc_time": 1773429785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.99, "utc_time": 1773429790000}, {"instrument": "AVGO", "mid_signal": 30929, "gamma_signal": -7297, "vega_signal": -3722, "option_type": "P", "stock_price": 322.91, "utc_time": 1773429790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.91, "utc_time": 1773429795000}, {"instrument": "AVGO", "mid_signal": -78644, "gamma_signal": 6709, "vega_signal": 2945, "option_type": "P", "stock_price": 323.05, "utc_time": 1773429795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.05, "utc_time": 1773429800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.05, "utc_time": 1773429800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.01, "utc_time": 1773429805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.01, "utc_time": 1773429805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.01, "utc_time": 1773429810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.01, "utc_time": 1773429810000}, {"instrument": "AVGO", "mid_signal": -22839, "gamma_signal": -1552, "vega_signal": -878, "option_type": "C", "stock_price": 323.02, "utc_time": 1773429815000}, {"instrument": "AVGO", "mid_signal": -5745, "gamma_signal": 1559, "vega_signal": 822, "option_type": "P", "stock_price": 323, "utc_time": 1773429815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.85, "utc_time": 1773429820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.85, "utc_time": 1773429820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.9, "utc_time": 1773429825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.9, "utc_time": 1773429825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.9, "utc_time": 1773429830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.9, "utc_time": 1773429830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.9, "utc_time": 1773429835000}, {"instrument": "AVGO", "mid_signal": -51528, "gamma_signal": 12157, "vega_signal": 6201, "option_type": "P", "stock_price": 322.79, "utc_time": 1773429835000}, {"instrument": "AVGO", "mid_signal": -45646, "gamma_signal": -3102, "vega_signal": -1756, "option_type": "C", "stock_price": 322.79, "utc_time": 1773429840000}, {"instrument": "AVGO", "mid_signal": -652, "gamma_signal": 228, "vega_signal": 125, "option_type": "P", "stock_price": 322.79, "utc_time": 1773429840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.73, "utc_time": 1773429845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.73, "utc_time": 1773429845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.73, "utc_time": 1773429850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.73, "utc_time": 1773429850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.78, "utc_time": 1773429855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.78, "utc_time": 1773429855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.73, "utc_time": 1773429860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.73, "utc_time": 1773429860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.74, "utc_time": 1773429865000}, {"instrument": "AVGO", "mid_signal": 91, "gamma_signal": -23, "vega_signal": -24, "option_type": "P", "stock_price": 322.74, "utc_time": 1773429865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.74, "utc_time": 1773429870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.74, "utc_time": 1773429870000}, {"instrument": "AVGO", "mid_signal": -241982, "gamma_signal": -17457, "vega_signal": -9776, "option_type": "C", "stock_price": 322.6, "utc_time": 1773429875000}, {"instrument": "AVGO", "mid_signal": 8608, "gamma_signal": -2336, "vega_signal": -1232, "option_type": "P", "stock_price": 322.66, "utc_time": 1773429875000}, {"instrument": "AVGO", "mid_signal": -47995, "gamma_signal": -2692, "vega_signal": -1629, "option_type": "C", "stock_price": 322.45, "utc_time": 1773429880000}, {"instrument": "AVGO", "mid_signal": 285587, "gamma_signal": -68193, "vega_signal": -34892, "option_type": "P", "stock_price": 322.57, "utc_time": 1773429880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.4, "utc_time": 1773429885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.41, "utc_time": 1773429885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.41, "utc_time": 1773429890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.41, "utc_time": 1773429890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.49, "utc_time": 1773429895000}, {"instrument": "AVGO", "mid_signal": 15444, "gamma_signal": -3644, "vega_signal": -1859, "option_type": "P", "stock_price": 322.49, "utc_time": 1773429895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.39, "utc_time": 1773429900000}, {"instrument": "AVGO", "mid_signal": -8682, "gamma_signal": 1686, "vega_signal": 842, "option_type": "P", "stock_price": 322.39, "utc_time": 1773429900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.48, "utc_time": 1773429905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.48, "utc_time": 1773429905000}, {"instrument": "AVGO", "mid_signal": -90084, "gamma_signal": -17513, "vega_signal": -8575, "option_type": "C", "stock_price": 322.5, "utc_time": 1773429910000}, {"instrument": "AVGO", "mid_signal": -28680, "gamma_signal": 7782, "vega_signal": 4105, "option_type": "P", "stock_price": 322.5, "utc_time": 1773429910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.5, "utc_time": 1773429915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.5, "utc_time": 1773429915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.5, "utc_time": 1773429920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.5, "utc_time": 1773429920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.5, "utc_time": 1773429925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.5, "utc_time": 1773429925000}, {"instrument": "AVGO", "mid_signal": -851877, "gamma_signal": -39670, "vega_signal": -25833, "option_type": "C", "stock_price": 322.48, "utc_time": 1773429930000}, {"instrument": "AVGO", "mid_signal": -8684, "gamma_signal": 1687, "vega_signal": 842, "option_type": "P", "stock_price": 322.48, "utc_time": 1773429930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.48, "utc_time": 1773429935000}, {"instrument": "AVGO", "mid_signal": 66438, "gamma_signal": -14009, "vega_signal": -7104, "option_type": "P", "stock_price": 322.45, "utc_time": 1773429935000}, {"instrument": "AVGO", "mid_signal": -51022, "gamma_signal": -364, "vega_signal": -524, "option_type": "C", "stock_price": 322.22, "utc_time": 1773429940000}, {"instrument": "AVGO", "mid_signal": -17364, "gamma_signal": 3372, "vega_signal": 1684, "option_type": "P", "stock_price": 322.41, "utc_time": 1773429940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.25, "utc_time": 1773429945000}, {"instrument": "AVGO", "mid_signal": -14328, "gamma_signal": 3888, "vega_signal": 2051, "option_type": "P", "stock_price": 322.24, "utc_time": 1773429945000}, {"instrument": "AVGO", "mid_signal": -45568, "gamma_signal": -3096, "vega_signal": -1753, "option_type": "C", "stock_price": 322.24, "utc_time": 1773429950000}, {"instrument": "AVGO", "mid_signal": 5731, "gamma_signal": -1555, "vega_signal": -820, "option_type": "P", "stock_price": 322.24, "utc_time": 1773429950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.24, "utc_time": 1773429955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.24, "utc_time": 1773429955000}, {"instrument": "AVGO", "mid_signal": -1033, "gamma_signal": -321, "vega_signal": -183, "option_type": "C", "stock_price": 322.15, "utc_time": 1773429960000}, {"instrument": "AVGO", "mid_signal": -5646, "gamma_signal": 2201, "vega_signal": 1209, "option_type": "P", "stock_price": 322.15, "utc_time": 1773429960000}, {"instrument": "AVGO", "mid_signal": -750282, "gamma_signal": -76329, "vega_signal": -39784, "option_type": "C", "stock_price": 322.15, "utc_time": 1773429965000}, {"instrument": "AVGO", "mid_signal": 34379, "gamma_signal": -9328, "vega_signal": -4920, "option_type": "P", "stock_price": 322.15, "utc_time": 1773429965000}, {"instrument": "AVGO", "mid_signal": 27199, "gamma_signal": 667, "vega_signal": 611, "option_type": "C", "stock_price": 322.41, "utc_time": 1773429970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.44, "utc_time": 1773429970000}, {"instrument": "AVGO", "mid_signal": 2660, "gamma_signal": 695, "vega_signal": 574, "option_type": "C", "stock_price": 322.47, "utc_time": 1773429975000}, {"instrument": "AVGO", "mid_signal": 14375, "gamma_signal": -3900, "vega_signal": -2061, "option_type": "P", "stock_price": 322.6, "utc_time": 1773429975000}, {"instrument": "AVGO", "mid_signal": -159603, "gamma_signal": -10845, "vega_signal": -6139, "option_type": "C", "stock_price": 322.47, "utc_time": 1773429980000}, {"instrument": "AVGO", "mid_signal": -14339, "gamma_signal": 3890, "vega_signal": 2052, "option_type": "P", "stock_price": 322.47, "utc_time": 1773429980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.47, "utc_time": 1773429985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.47, "utc_time": 1773429985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.28, "utc_time": 1773429990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.28, "utc_time": 1773429990000}, {"instrument": "AVGO", "mid_signal": -91131, "gamma_signal": -6192, "vega_signal": -3505, "option_type": "C", "stock_price": 322.22, "utc_time": 1773429995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.27, "utc_time": 1773429995000}, {"instrument": "AVGO", "mid_signal": -194948, "gamma_signal": -18008, "vega_signal": -8476, "option_type": "C", "stock_price": 322.29, "utc_time": 1773430000000}, {"instrument": "AVGO", "mid_signal": 5729, "gamma_signal": -1554, "vega_signal": -820, "option_type": "P", "stock_price": 322.29, "utc_time": 1773430000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.28, "utc_time": 1773430005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.28, "utc_time": 1773430005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.24, "utc_time": 1773430010000}, {"instrument": "AVGO", "mid_signal": -28657, "gamma_signal": 7775, "vega_signal": 4101, "option_type": "P", "stock_price": 322.24, "utc_time": 1773430010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.23, "utc_time": 1773430015000}, {"instrument": "AVGO", "mid_signal": 14933, "gamma_signal": -2704, "vega_signal": -1375, "option_type": "P", "stock_price": 322.2, "utc_time": 1773430015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.2, "utc_time": 1773430020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.2, "utc_time": 1773430020000}, {"instrument": "AVGO", "mid_signal": -204968, "gamma_signal": -13927, "vega_signal": -7884, "option_type": "C", "stock_price": 322.1, "utc_time": 1773430025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.18, "utc_time": 1773430025000}, {"instrument": "AVGO", "mid_signal": -100674, "gamma_signal": -4566, "vega_signal": -3007, "option_type": "C", "stock_price": 322.13, "utc_time": 1773430030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.1, "utc_time": 1773430030000}, {"instrument": "AVGO", "mid_signal": -227736, "gamma_signal": -15474, "vega_signal": -8759, "option_type": "C", "stock_price": 322.09, "utc_time": 1773430035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.15, "utc_time": 1773430035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.09, "utc_time": 1773430040000}, {"instrument": "AVGO", "mid_signal": -87408, "gamma_signal": 20623, "vega_signal": 10519, "option_type": "P", "stock_price": 322.09, "utc_time": 1773430040000}, {"instrument": "AVGO", "mid_signal": -45554, "gamma_signal": -3095, "vega_signal": -1752, "option_type": "C", "stock_price": 322.14, "utc_time": 1773430045000}, {"instrument": "AVGO", "mid_signal": 71988, "gamma_signal": -16985, "vega_signal": -8663, "option_type": "P", "stock_price": 322.11, "utc_time": 1773430045000}, {"instrument": "AVGO", "mid_signal": -22773, "gamma_signal": -1547, "vega_signal": -876, "option_type": "C", "stock_price": 322.08, "utc_time": 1773430050000}, {"instrument": "AVGO", "mid_signal": 5142, "gamma_signal": -1213, "vega_signal": -619, "option_type": "P", "stock_price": 322.14, "utc_time": 1773430050000}, {"instrument": "AVGO", "mid_signal": 100683, "gamma_signal": 4567, "vega_signal": 3007, "option_type": "C", "stock_price": 322.16, "utc_time": 1773430055000}, {"instrument": "AVGO", "mid_signal": -2865, "gamma_signal": 777, "vega_signal": 410, "option_type": "P", "stock_price": 322.19, "utc_time": 1773430055000}, {"instrument": "AVGO", "mid_signal": 251786, "gamma_signal": 11421, "vega_signal": 7519, "option_type": "C", "stock_price": 322.26, "utc_time": 1773430060000}, {"instrument": "AVGO", "mid_signal": 8679, "gamma_signal": -1686, "vega_signal": -842, "option_type": "P", "stock_price": 322.3, "utc_time": 1773430060000}, {"instrument": "AVGO", "mid_signal": -2068, "gamma_signal": -643, "vega_signal": -367, "option_type": "C", "stock_price": 322.32, "utc_time": 1773430065000}, {"instrument": "AVGO", "mid_signal": 5145, "gamma_signal": -1214, "vega_signal": -619, "option_type": "P", "stock_price": 322.32, "utc_time": 1773430065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.35, "utc_time": 1773430070000}, {"instrument": "AVGO", "mid_signal": -61750, "gamma_signal": 14569, "vega_signal": 7431, "option_type": "P", "stock_price": 322.35, "utc_time": 1773430070000}, {"instrument": "AVGO", "mid_signal": -27491, "gamma_signal": 940, "vega_signal": 422, "option_type": "C", "stock_price": 322.39, "utc_time": 1773430075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.39, "utc_time": 1773430075000}, {"instrument": "AVGO", "mid_signal": -93814, "gamma_signal": -9544, "vega_signal": -4975, "option_type": "C", "stock_price": 322.25, "utc_time": 1773430080000}, {"instrument": "AVGO", "mid_signal": 14329, "gamma_signal": -3888, "vega_signal": -2051, "option_type": "P", "stock_price": 322.25, "utc_time": 1773430080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.26, "utc_time": 1773430085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.26, "utc_time": 1773430085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.25, "utc_time": 1773430090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.25, "utc_time": 1773430090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.22, "utc_time": 1773430095000}, {"instrument": "AVGO", "mid_signal": -14337, "gamma_signal": 3890, "vega_signal": 2052, "option_type": "P", "stock_price": 322.44, "utc_time": 1773430095000}, {"instrument": "AVGO", "mid_signal": 26416, "gamma_signal": 853, "vega_signal": 671, "option_type": "C", "stock_price": 322.47, "utc_time": 1773430100000}, {"instrument": "AVGO", "mid_signal": 135069, "gamma_signal": -15430, "vega_signal": -7749, "option_type": "P", "stock_price": 322.46, "utc_time": 1773430100000}, {"instrument": "AVGO", "mid_signal": 186, "gamma_signal": 45, "vega_signal": 42, "option_type": "C", "stock_price": 322.46, "utc_time": 1773430105000}, {"instrument": "AVGO", "mid_signal": -51476, "gamma_signal": 12145, "vega_signal": 6195, "option_type": "P", "stock_price": 322.46, "utc_time": 1773430105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.4, "utc_time": 1773430110000}, {"instrument": "AVGO", "mid_signal": -41173, "gamma_signal": 9714, "vega_signal": 4955, "option_type": "P", "stock_price": 322.4, "utc_time": 1773430110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.16, "utc_time": 1773430115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.16, "utc_time": 1773430115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.16, "utc_time": 1773430120000}, {"instrument": "AVGO", "mid_signal": -14325, "gamma_signal": 3887, "vega_signal": 2050, "option_type": "P", "stock_price": 322.16, "utc_time": 1773430120000}, {"instrument": "AVGO", "mid_signal": 2355, "gamma_signal": 685, "vega_signal": 484, "option_type": "C", "stock_price": 322.42, "utc_time": 1773430125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.23, "utc_time": 1773430125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.39, "utc_time": 1773430130000}, {"instrument": "AVGO", "mid_signal": -42937, "gamma_signal": 9134, "vega_signal": 3839, "option_type": "P", "stock_price": 322.47, "utc_time": 1773430130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.48, "utc_time": 1773430135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.48, "utc_time": 1773430135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.36, "utc_time": 1773430140000}, {"instrument": "AVGO", "mid_signal": 14333, "gamma_signal": -3889, "vega_signal": -2051, "option_type": "P", "stock_price": 322.35, "utc_time": 1773430140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.35, "utc_time": 1773430145000}, {"instrument": "AVGO", "mid_signal": 14333, "gamma_signal": -3889, "vega_signal": -2051, "option_type": "P", "stock_price": 322.35, "utc_time": 1773430145000}, {"instrument": "AVGO", "mid_signal": -79184, "gamma_signal": -2558, "vega_signal": -2011, "option_type": "C", "stock_price": 322.21, "utc_time": 1773430150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.21, "utc_time": 1773430150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.4, "utc_time": 1773430155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.4, "utc_time": 1773430155000}, {"instrument": "AVGO", "mid_signal": -278168, "gamma_signal": -12273, "vega_signal": -8189, "option_type": "C", "stock_price": 322.24, "utc_time": 1773430160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.41, "utc_time": 1773430160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.25, "utc_time": 1773430165000}, {"instrument": "AVGO", "mid_signal": 20577, "gamma_signal": -4855, "vega_signal": -2476, "option_type": "P", "stock_price": 322.25, "utc_time": 1773430165000}, {"instrument": "AVGO", "mid_signal": 25172, "gamma_signal": 1142, "vega_signal": 752, "option_type": "C", "stock_price": 322.17, "utc_time": 1773430170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.25, "utc_time": 1773430170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.17, "utc_time": 1773430175000}, {"instrument": "AVGO", "mid_signal": -82287, "gamma_signal": 19415, "vega_signal": 9903, "option_type": "P", "stock_price": 322.17, "utc_time": 1773430175000}, {"instrument": "AVGO", "mid_signal": -39609, "gamma_signal": -10873, "vega_signal": -5580, "option_type": "C", "stock_price": 322.31, "utc_time": 1773430180000}, {"instrument": "AVGO", "mid_signal": -29073, "gamma_signal": 9565, "vega_signal": 4971, "option_type": "P", "stock_price": 322.16, "utc_time": 1773430180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.35, "utc_time": 1773430185000}, {"instrument": "AVGO", "mid_signal": -6247, "gamma_signal": 967, "vega_signal": 425, "option_type": "P", "stock_price": 322.31, "utc_time": 1773430185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.31, "utc_time": 1773430190000}, {"instrument": "AVGO", "mid_signal": -15284, "gamma_signal": 3603, "vega_signal": 1817, "option_type": "P", "stock_price": 322.3, "utc_time": 1773430190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.3, "utc_time": 1773430195000}, {"instrument": "AVGO", "mid_signal": -100282, "gamma_signal": 27209, "vega_signal": 14352, "option_type": "P", "stock_price": 322.23, "utc_time": 1773430195000}, {"instrument": "AVGO", "mid_signal": 1862404, "gamma_signal": 188799, "vega_signal": 98345, "option_type": "C", "stock_price": 322.77, "utc_time": 1773430200000}, {"instrument": "AVGO", "mid_signal": 2037104, "gamma_signal": -395858, "vega_signal": -197659, "option_type": "P", "stock_price": 322.86, "utc_time": 1773430200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.73, "utc_time": 1773430205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.73, "utc_time": 1773430205000}, {"instrument": "AVGO", "mid_signal": 27223, "gamma_signal": 667, "vega_signal": 612, "option_type": "C", "stock_price": 322.7, "utc_time": 1773430210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.7, "utc_time": 1773430210000}, {"instrument": "AVGO", "mid_signal": 114041, "gamma_signal": 7749, "vega_signal": 4386, "option_type": "C", "stock_price": 322.58, "utc_time": 1773430215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.7, "utc_time": 1773430215000}, {"instrument": "AVGO", "mid_signal": 68425, "gamma_signal": 4649, "vega_signal": 2632, "option_type": "C", "stock_price": 322.58, "utc_time": 1773430220000}, {"instrument": "AVGO", "mid_signal": 2221, "gamma_signal": -421, "vega_signal": -193, "option_type": "P", "stock_price": 322.655, "utc_time": 1773430220000}, {"instrument": "AVGO", "mid_signal": 136872, "gamma_signal": 9300, "vega_signal": 5265, "option_type": "C", "stock_price": 322.61, "utc_time": 1773430225000}, {"instrument": "AVGO", "mid_signal": -5150, "gamma_signal": 1215, "vega_signal": 620, "option_type": "P", "stock_price": 322.61, "utc_time": 1773430225000}, {"instrument": "AVGO", "mid_signal": 47998, "gamma_signal": 2692, "vega_signal": 1629, "option_type": "C", "stock_price": 322.51, "utc_time": 1773430230000}, {"instrument": "AVGO", "mid_signal": -12191, "gamma_signal": 2685, "vega_signal": 1149, "option_type": "P", "stock_price": 322.51, "utc_time": 1773430230000}, {"instrument": "AVGO", "mid_signal": -45604, "gamma_signal": -3099, "vega_signal": -1754, "option_type": "C", "stock_price": 322.49, "utc_time": 1773430235000}, {"instrument": "AVGO", "mid_signal": -651, "gamma_signal": 228, "vega_signal": 124, "option_type": "P", "stock_price": 322.49, "utc_time": 1773430235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.49, "utc_time": 1773430240000}, {"instrument": "AVGO", "mid_signal": -27259, "gamma_signal": 3804, "vega_signal": 1841, "option_type": "P", "stock_price": 322.33, "utc_time": 1773430240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.32, "utc_time": 1773430245000}, {"instrument": "AVGO", "mid_signal": 13157, "gamma_signal": -3206, "vega_signal": -1649, "option_type": "P", "stock_price": 322.32, "utc_time": 1773430245000}, {"instrument": "AVGO", "mid_signal": 68380, "gamma_signal": 4646, "vega_signal": 2630, "option_type": "C", "stock_price": 322.37, "utc_time": 1773430250000}, {"instrument": "AVGO", "mid_signal": 18571, "gamma_signal": -2118, "vega_signal": -998, "option_type": "P", "stock_price": 322.37, "utc_time": 1773430250000}, {"instrument": "AVGO", "mid_signal": 68391, "gamma_signal": 4647, "vega_signal": 2631, "option_type": "C", "stock_price": 322.53, "utc_time": 1773430255000}, {"instrument": "AVGO", "mid_signal": 5140, "gamma_signal": -1212, "vega_signal": -617, "option_type": "P", "stock_price": 322.53, "utc_time": 1773430255000}, {"instrument": "AVGO", "mid_signal": 34124, "gamma_signal": 734, "vega_signal": 628, "option_type": "C", "stock_price": 322.56, "utc_time": 1773430260000}, {"instrument": "AVGO", "mid_signal": 61790, "gamma_signal": -14579, "vega_signal": -7436, "option_type": "P", "stock_price": 322.56, "utc_time": 1773430260000}, {"instrument": "AVGO", "mid_signal": -182471, "gamma_signal": -12398, "vega_signal": -7018, "option_type": "C", "stock_price": 322.59, "utc_time": 1773430265000}, {"instrument": "AVGO", "mid_signal": -17379, "gamma_signal": 3375, "vega_signal": 1685, "option_type": "P", "stock_price": 322.69, "utc_time": 1773430265000}, {"instrument": "AVGO", "mid_signal": 70842, "gamma_signal": 4244, "vega_signal": 2508, "option_type": "C", "stock_price": 322.68, "utc_time": 1773430270000}, {"instrument": "AVGO", "mid_signal": -5151, "gamma_signal": 1215, "vega_signal": 620, "option_type": "P", "stock_price": 322.68, "utc_time": 1773430270000}, {"instrument": "AVGO", "mid_signal": -41599, "gamma_signal": -3461, "vega_signal": -1874, "option_type": "C", "stock_price": 322.65, "utc_time": 1773430275000}, {"instrument": "AVGO", "mid_signal": -8689, "gamma_signal": 1687, "vega_signal": 842, "option_type": "P", "stock_price": 322.65, "utc_time": 1773430275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.48, "utc_time": 1773430280000}, {"instrument": "AVGO", "mid_signal": 7752, "gamma_signal": -2407, "vega_signal": -1710, "option_type": "P", "stock_price": 322.48, "utc_time": 1773430280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.57, "utc_time": 1773430285000}, {"instrument": "AVGO", "mid_signal": 17373, "gamma_signal": -3374, "vega_signal": -1685, "option_type": "P", "stock_price": 322.57, "utc_time": 1773430285000}, {"instrument": "AVGO", "mid_signal": 52583, "gamma_signal": 1766, "vega_signal": 1249, "option_type": "C", "stock_price": 322.71, "utc_time": 1773430290000}, {"instrument": "AVGO", "mid_signal": 5739, "gamma_signal": -1557, "vega_signal": -821, "option_type": "P", "stock_price": 322.67, "utc_time": 1773430290000}, {"instrument": "AVGO", "mid_signal": -25201, "gamma_signal": -1143, "vega_signal": -753, "option_type": "C", "stock_price": 322.55, "utc_time": 1773430295000}, {"instrument": "AVGO", "mid_signal": -8605, "gamma_signal": 2335, "vega_signal": 1232, "option_type": "P", "stock_price": 322.55, "utc_time": 1773430295000}, {"instrument": "AVGO", "mid_signal": -11, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 322.4, "utc_time": 1773430300000}, {"instrument": "AVGO", "mid_signal": 13237, "gamma_signal": -4458, "vega_signal": -2859, "option_type": "P", "stock_price": 322.4, "utc_time": 1773430300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.4, "utc_time": 1773430305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.4, "utc_time": 1773430305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.375, "utc_time": 1773430310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.375, "utc_time": 1773430310000}, {"instrument": "AVGO", "mid_signal": -68393, "gamma_signal": -4647, "vega_signal": -2631, "option_type": "C", "stock_price": 322.43, "utc_time": 1773430315000}, {"instrument": "AVGO", "mid_signal": -15441, "gamma_signal": 3643, "vega_signal": 1858, "option_type": "P", "stock_price": 322.43, "utc_time": 1773430315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.57, "utc_time": 1773430320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.57, "utc_time": 1773430320000}, {"instrument": "AVGO", "mid_signal": 22790, "gamma_signal": 1549, "vega_signal": 877, "option_type": "C", "stock_price": 322.32, "utc_time": 1773430325000}, {"instrument": "AVGO", "mid_signal": -51487, "gamma_signal": 12148, "vega_signal": 6196, "option_type": "P", "stock_price": 322.53, "utc_time": 1773430325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.32, "utc_time": 1773430330000}, {"instrument": "AVGO", "mid_signal": -15438, "gamma_signal": 3642, "vega_signal": 1858, "option_type": "P", "stock_price": 322.36, "utc_time": 1773430330000}, {"instrument": "AVGO", "mid_signal": -9004, "gamma_signal": -1751, "vega_signal": -857, "option_type": "C", "stock_price": 322.36, "utc_time": 1773430335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.36, "utc_time": 1773430335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.36, "utc_time": 1773430340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.36, "utc_time": 1773430340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.27, "utc_time": 1773430345000}, {"instrument": "AVGO", "mid_signal": -15434, "gamma_signal": 3641, "vega_signal": 1857, "option_type": "P", "stock_price": 322.27, "utc_time": 1773430345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.3, "utc_time": 1773430350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.3, "utc_time": 1773430350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.26, "utc_time": 1773430355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.26, "utc_time": 1773430355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.24, "utc_time": 1773430360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.24, "utc_time": 1773430360000}, {"instrument": "AVGO", "mid_signal": -13872, "gamma_signal": -1957, "vega_signal": -1001, "option_type": "C", "stock_price": 322.28, "utc_time": 1773430365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.25, "utc_time": 1773430365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.2, "utc_time": 1773430370000}, {"instrument": "AVGO", "mid_signal": -25719, "gamma_signal": 6068, "vega_signal": 3095, "option_type": "P", "stock_price": 322.25, "utc_time": 1773430370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.25, "utc_time": 1773430375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.25, "utc_time": 1773430375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.23, "utc_time": 1773430380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.23, "utc_time": 1773430380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.17, "utc_time": 1773430385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.17, "utc_time": 1773430385000}, {"instrument": "AVGO", "mid_signal": -25170, "gamma_signal": -1142, "vega_signal": -752, "option_type": "C", "stock_price": 322.15, "utc_time": 1773430390000}, {"instrument": "AVGO", "mid_signal": 214866, "gamma_signal": -58299, "vega_signal": -30751, "option_type": "P", "stock_price": 322.15, "utc_time": 1773430390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.15, "utc_time": 1773430395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.15, "utc_time": 1773430395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.35, "utc_time": 1773430400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.35, "utc_time": 1773430400000}, {"instrument": "AVGO", "mid_signal": 6822, "gamma_signal": 2114, "vega_signal": 1295, "option_type": "C", "stock_price": 322.2, "utc_time": 1773430405000}, {"instrument": "AVGO", "mid_signal": 71334, "gamma_signal": -13210, "vega_signal": -6556, "option_type": "P", "stock_price": 322.2, "utc_time": 1773430405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.16, "utc_time": 1773430410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.16, "utc_time": 1773430410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.2, "utc_time": 1773430415000}, {"instrument": "AVGO", "mid_signal": 173529, "gamma_signal": -33702, "vega_signal": -16826, "option_type": "P", "stock_price": 322.2, "utc_time": 1773430415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.2, "utc_time": 1773430420000}, {"instrument": "AVGO", "mid_signal": 28653, "gamma_signal": -7774, "vega_signal": -4101, "option_type": "P", "stock_price": 322.2, "utc_time": 1773430420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.15, "utc_time": 1773430425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.15, "utc_time": 1773430425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.15, "utc_time": 1773430430000}, {"instrument": "AVGO", "mid_signal": 260254, "gamma_signal": -50545, "vega_signal": -25235, "option_type": "P", "stock_price": 322.15, "utc_time": 1773430430000}, {"instrument": "AVGO", "mid_signal": -277379, "gamma_signal": -39125, "vega_signal": -20019, "option_type": "C", "stock_price": 322.21, "utc_time": 1773430435000}, {"instrument": "AVGO", "mid_signal": -10287, "gamma_signal": 2427, "vega_signal": 1238, "option_type": "P", "stock_price": 322.21, "utc_time": 1773430435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.22, "utc_time": 1773430440000}, {"instrument": "AVGO", "mid_signal": 92833, "gamma_signal": -10586, "vega_signal": -4991, "option_type": "P", "stock_price": 322.3, "utc_time": 1773430440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.28, "utc_time": 1773430445000}, {"instrument": "AVGO", "mid_signal": 36710, "gamma_signal": -6645, "vega_signal": -3220, "option_type": "P", "stock_price": 322.37, "utc_time": 1773430445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.37, "utc_time": 1773430450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.37, "utc_time": 1773430450000}, {"instrument": "AVGO", "mid_signal": -22800, "gamma_signal": -1549, "vega_signal": -877, "option_type": "C", "stock_price": 322.46, "utc_time": 1773430455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.46, "utc_time": 1773430455000}, {"instrument": "AVGO", "mid_signal": -28666, "gamma_signal": -377, "vega_signal": -482, "option_type": "C", "stock_price": 322.4, "utc_time": 1773430460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.41, "utc_time": 1773430460000}, {"instrument": "AVGO", "mid_signal": -37543, "gamma_signal": -3819, "vega_signal": -1991, "option_type": "C", "stock_price": 322.4, "utc_time": 1773430465000}, {"instrument": "AVGO", "mid_signal": -5147, "gamma_signal": 1214, "vega_signal": 619, "option_type": "P", "stock_price": 322.4, "utc_time": 1773430465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.4, "utc_time": 1773430470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.4, "utc_time": 1773430470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.42, "utc_time": 1773430475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.42, "utc_time": 1773430475000}, {"instrument": "AVGO", "mid_signal": 9005, "gamma_signal": 1751, "vega_signal": 857, "option_type": "C", "stock_price": 322.38, "utc_time": 1773430480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.38, "utc_time": 1773430480000}, {"instrument": "AVGO", "mid_signal": -23015, "gamma_signal": -1605, "vega_signal": -926, "option_type": "C", "stock_price": 322.35, "utc_time": 1773430485000}, {"instrument": "AVGO", "mid_signal": 140760, "gamma_signal": -22768, "vega_signal": -10749, "option_type": "P", "stock_price": 322.35, "utc_time": 1773430485000}, {"instrument": "AVGO", "mid_signal": -1034, "gamma_signal": -322, "vega_signal": -183, "option_type": "C", "stock_price": 322.33, "utc_time": 1773430490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.37, "utc_time": 1773430490000}, {"instrument": "AVGO", "mid_signal": 9979, "gamma_signal": 2347, "vega_signal": 2494, "option_type": "C", "stock_price": 322.36, "utc_time": 1773430495000}, {"instrument": "AVGO", "mid_signal": -5146, "gamma_signal": 1214, "vega_signal": 619, "option_type": "P", "stock_price": 322.36, "utc_time": 1773430495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.36, "utc_time": 1773430500000}, {"instrument": "AVGO", "mid_signal": -8683, "gamma_signal": 1686, "vega_signal": 842, "option_type": "P", "stock_price": 322.44, "utc_time": 1773430500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.38, "utc_time": 1773430505000}, {"instrument": "AVGO", "mid_signal": -5733, "gamma_signal": 1555, "vega_signal": 820, "option_type": "P", "stock_price": 322.31, "utc_time": 1773430505000}, {"instrument": "AVGO", "mid_signal": -22778, "gamma_signal": -1548, "vega_signal": -876, "option_type": "C", "stock_price": 322.15, "utc_time": 1773430510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.23, "utc_time": 1773430510000}, {"instrument": "AVGO", "mid_signal": -281469, "gamma_signal": -28635, "vega_signal": -14925, "option_type": "C", "stock_price": 322.28, "utc_time": 1773430515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.15, "utc_time": 1773430515000}, {"instrument": "AVGO", "mid_signal": 7837, "gamma_signal": 1970, "vega_signal": 2122, "option_type": "C", "stock_price": 322.24, "utc_time": 1773430520000}, {"instrument": "AVGO", "mid_signal": 3533, "gamma_signal": -472, "vega_signal": -222, "option_type": "P", "stock_price": 322.25, "utc_time": 1773430520000}, {"instrument": "AVGO", "mid_signal": 730135, "gamma_signal": 33117, "vega_signal": 21805, "option_type": "C", "stock_price": 322.24, "utc_time": 1773430525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.24, "utc_time": 1773430525000}, {"instrument": "AVGO", "mid_signal": 382, "gamma_signal": 110, "vega_signal": 79, "option_type": "C", "stock_price": 322.05, "utc_time": 1773430530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.05, "utc_time": 1773430530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.22, "utc_time": 1773430535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.22, "utc_time": 1773430535000}, {"instrument": "AVGO", "mid_signal": 1249, "gamma_signal": 342, "vega_signal": 368, "option_type": "C", "stock_price": 322.08, "utc_time": 1773430540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.08, "utc_time": 1773430540000}, {"instrument": "AVGO", "mid_signal": -118098, "gamma_signal": -11438, "vega_signal": -6073, "option_type": "C", "stock_price": 322.14, "utc_time": 1773430545000}, {"instrument": "AVGO", "mid_signal": 20990, "gamma_signal": 588, "vega_signal": 465, "option_type": "P", "stock_price": 322.14, "utc_time": 1773430545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.1, "utc_time": 1773430550000}, {"instrument": "AVGO", "mid_signal": -18549, "gamma_signal": 2115, "vega_signal": 997, "option_type": "P", "stock_price": 321.99, "utc_time": 1773430550000}, {"instrument": "AVGO", "mid_signal": 74993, "gamma_signal": 7629, "vega_signal": 3977, "option_type": "C", "stock_price": 322, "utc_time": 1773430555000}, {"instrument": "AVGO", "mid_signal": -8591, "gamma_signal": 2331, "vega_signal": 1229, "option_type": "P", "stock_price": 322, "utc_time": 1773430555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.1, "utc_time": 1773430560000}, {"instrument": "AVGO", "mid_signal": -5728, "gamma_signal": 1554, "vega_signal": 820, "option_type": "P", "stock_price": 322.15, "utc_time": 1773430560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.16, "utc_time": 1773430565000}, {"instrument": "AVGO", "mid_signal": 32143, "gamma_signal": -59, "vega_signal": -18, "option_type": "P", "stock_price": 322.16, "utc_time": 1773430565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.11, "utc_time": 1773430570000}, {"instrument": "AVGO", "mid_signal": -17956, "gamma_signal": 5381, "vega_signal": 2882, "option_type": "P", "stock_price": 321.98, "utc_time": 1773430570000}, {"instrument": "AVGO", "mid_signal": 18748, "gamma_signal": 1907, "vega_signal": 994, "option_type": "C", "stock_price": 321.99, "utc_time": 1773430575000}, {"instrument": "AVGO", "mid_signal": 1309353, "gamma_signal": -254297, "vega_signal": -126961, "option_type": "P", "stock_price": 322.005, "utc_time": 1773430575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.005, "utc_time": 1773430580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.005, "utc_time": 1773430580000}, {"instrument": "AVGO", "mid_signal": 5436, "gamma_signal": 1280, "vega_signal": 642, "option_type": "C", "stock_price": 322.11, "utc_time": 1773430585000}, {"instrument": "AVGO", "mid_signal": -17186, "gamma_signal": 4663, "vega_signal": 2460, "option_type": "P", "stock_price": 322.09, "utc_time": 1773430585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.09, "utc_time": 1773430590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.09, "utc_time": 1773430590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.99, "utc_time": 1773430595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.99, "utc_time": 1773430595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.96, "utc_time": 1773430600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.96, "utc_time": 1773430600000}, {"instrument": "AVGO", "mid_signal": 25161, "gamma_signal": 1141, "vega_signal": 751, "option_type": "C", "stock_price": 322.03, "utc_time": 1773430605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.02, "utc_time": 1773430605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.1, "utc_time": 1773430610000}, {"instrument": "AVGO", "mid_signal": 10286, "gamma_signal": -2427, "vega_signal": -1238, "option_type": "P", "stock_price": 322.16, "utc_time": 1773430610000}, {"instrument": "AVGO", "mid_signal": -9002, "gamma_signal": -1750, "vega_signal": -857, "option_type": "C", "stock_price": 322.28, "utc_time": 1773430615000}, {"instrument": "AVGO", "mid_signal": -1602, "gamma_signal": 362, "vega_signal": 194, "option_type": "P", "stock_price": 322.28, "utc_time": 1773430615000}, {"instrument": "AVGO", "mid_signal": 2720151, "gamma_signal": 66661, "vega_signal": 61114, "option_type": "C", "stock_price": 322.44, "utc_time": 1773430620000}, {"instrument": "AVGO", "mid_signal": 43787, "gamma_signal": -7590, "vega_signal": -3666, "option_type": "P", "stock_price": 322.44, "utc_time": 1773430620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.44, "utc_time": 1773430625000}, {"instrument": "AVGO", "mid_signal": -53825, "gamma_signal": 23310, "vega_signal": 12299, "option_type": "P", "stock_price": 322.49, "utc_time": 1773430625000}, {"instrument": "AVGO", "mid_signal": 3049, "gamma_signal": 837, "vega_signal": 429, "option_type": "C", "stock_price": 322.5, "utc_time": 1773430630000}, {"instrument": "AVGO", "mid_signal": 5466511, "gamma_signal": -1058613, "vega_signal": -528000, "option_type": "P", "stock_price": 322.56, "utc_time": 1773430630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.56, "utc_time": 1773430635000}, {"instrument": "AVGO", "mid_signal": 5149, "gamma_signal": -1215, "vega_signal": -620, "option_type": "P", "stock_price": 322.56, "utc_time": 1773430635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.61, "utc_time": 1773430640000}, {"instrument": "AVGO", "mid_signal": -8688, "gamma_signal": 1687, "vega_signal": 842, "option_type": "P", "stock_price": 322.64, "utc_time": 1773430640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.61, "utc_time": 1773430645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.61, "utc_time": 1773430645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.71, "utc_time": 1773430650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.71, "utc_time": 1773430650000}, {"instrument": "AVGO", "mid_signal": 90140, "gamma_signal": 17524, "vega_signal": 8580, "option_type": "C", "stock_price": 322.7, "utc_time": 1773430655000}, {"instrument": "AVGO", "mid_signal": -5148, "gamma_signal": 1215, "vega_signal": 620, "option_type": "P", "stock_price": 322.63, "utc_time": 1773430655000}, {"instrument": "AVGO", "mid_signal": -90120, "gamma_signal": -17520, "vega_signal": -8578, "option_type": "C", "stock_price": 322.63, "utc_time": 1773430660000}, {"instrument": "AVGO", "mid_signal": -28691, "gamma_signal": 7785, "vega_signal": 4106, "option_type": "P", "stock_price": 322.63, "utc_time": 1773430660000}, {"instrument": "AVGO", "mid_signal": 1270, "gamma_signal": 348, "vega_signal": 268, "option_type": "C", "stock_price": 322.44, "utc_time": 1773430665000}, {"instrument": "AVGO", "mid_signal": 29709, "gamma_signal": -1098, "vega_signal": -376, "option_type": "P", "stock_price": 322.63, "utc_time": 1773430665000}, {"instrument": "AVGO", "mid_signal": 3810, "gamma_signal": 1043, "vega_signal": 805, "option_type": "C", "stock_price": 322.44, "utc_time": 1773430670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.44, "utc_time": 1773430670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.4, "utc_time": 1773430675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.4, "utc_time": 1773430675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.25, "utc_time": 1773430680000}, {"instrument": "AVGO", "mid_signal": 578, "gamma_signal": -166, "vega_signal": -130, "option_type": "P", "stock_price": 322.25, "utc_time": 1773430680000}, {"instrument": "AVGO", "mid_signal": -9001, "gamma_signal": -1750, "vega_signal": -857, "option_type": "C", "stock_price": 322.25, "utc_time": 1773430685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.25, "utc_time": 1773430685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.24, "utc_time": 1773430690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.24, "utc_time": 1773430690000}, {"instrument": "AVGO", "mid_signal": -8998, "gamma_signal": -1749, "vega_signal": -856, "option_type": "C", "stock_price": 322.12, "utc_time": 1773430695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.23, "utc_time": 1773430695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.12, "utc_time": 1773430700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.12, "utc_time": 1773430700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.12, "utc_time": 1773430705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.12, "utc_time": 1773430705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.11, "utc_time": 1773430710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.11, "utc_time": 1773430710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.16, "utc_time": 1773430715000}, {"instrument": "AVGO", "mid_signal": 2864, "gamma_signal": -777, "vega_signal": -410, "option_type": "P", "stock_price": 322.1, "utc_time": 1773430715000}, {"instrument": "AVGO", "mid_signal": 22770, "gamma_signal": 1547, "vega_signal": 876, "option_type": "C", "stock_price": 322.04, "utc_time": 1773430720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.1, "utc_time": 1773430720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.04, "utc_time": 1773430725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.04, "utc_time": 1773430725000}, {"instrument": "AVGO", "mid_signal": -1252196, "gamma_signal": -85084, "vega_signal": -48164, "option_type": "C", "stock_price": 322, "utc_time": 1773430730000}, {"instrument": "AVGO", "mid_signal": 2864, "gamma_signal": -777, "vega_signal": -410, "option_type": "P", "stock_price": 322, "utc_time": 1773430730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322, "utc_time": 1773430735000}, {"instrument": "AVGO", "mid_signal": 3197, "gamma_signal": -722, "vega_signal": -387, "option_type": "P", "stock_price": 321.75, "utc_time": 1773430735000}, {"instrument": "AVGO", "mid_signal": 270198, "gamma_signal": 13312, "vega_signal": 8503, "option_type": "C", "stock_price": 321.85, "utc_time": 1773430740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.88, "utc_time": 1773430740000}, {"instrument": "AVGO", "mid_signal": -2584, "gamma_signal": -1330, "vega_signal": -884, "option_type": "C", "stock_price": 321.85, "utc_time": 1773430745000}, {"instrument": "AVGO", "mid_signal": 15413, "gamma_signal": -3637, "vega_signal": -1855, "option_type": "P", "stock_price": 321.85, "utc_time": 1773430745000}, {"instrument": "AVGO", "mid_signal": -113808, "gamma_signal": -7733, "vega_signal": -4377, "option_type": "C", "stock_price": 321.92, "utc_time": 1773430750000}, {"instrument": "AVGO", "mid_signal": -82545, "gamma_signal": 15641, "vega_signal": 7778, "option_type": "P", "stock_price": 321.87, "utc_time": 1773430750000}, {"instrument": "AVGO", "mid_signal": -22760, "gamma_signal": -1546, "vega_signal": -875, "option_type": "C", "stock_price": 321.9, "utc_time": 1773430755000}, {"instrument": "AVGO", "mid_signal": -2863, "gamma_signal": 777, "vega_signal": 410, "option_type": "P", "stock_price": 321.92, "utc_time": 1773430755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.9, "utc_time": 1773430760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.9, "utc_time": 1773430760000}, {"instrument": "AVGO", "mid_signal": -22763, "gamma_signal": -1547, "vega_signal": -876, "option_type": "C", "stock_price": 321.94, "utc_time": 1773430765000}, {"instrument": "AVGO", "mid_signal": 34988, "gamma_signal": -836, "vega_signal": -428, "option_type": "P", "stock_price": 321.98, "utc_time": 1773430765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.98, "utc_time": 1773430770000}, {"instrument": "AVGO", "mid_signal": 8671, "gamma_signal": -1684, "vega_signal": -841, "option_type": "P", "stock_price": 321.98, "utc_time": 1773430770000}, {"instrument": "AVGO", "mid_signal": -25157, "gamma_signal": -1141, "vega_signal": -751, "option_type": "C", "stock_price": 321.98, "utc_time": 1773430775000}, {"instrument": "AVGO", "mid_signal": -2864, "gamma_signal": 777, "vega_signal": 410, "option_type": "P", "stock_price": 322.05, "utc_time": 1773430775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.05, "utc_time": 1773430780000}, {"instrument": "AVGO", "mid_signal": 3532, "gamma_signal": -472, "vega_signal": -222, "option_type": "P", "stock_price": 322, "utc_time": 1773430780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.91, "utc_time": 1773430785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.91, "utc_time": 1773430785000}, {"instrument": "AVGO", "mid_signal": -22755, "gamma_signal": -1546, "vega_signal": -875, "option_type": "C", "stock_price": 321.83, "utc_time": 1773430790000}, {"instrument": "AVGO", "mid_signal": -22254, "gamma_signal": -2754, "vega_signal": -1465, "option_type": "P", "stock_price": 321.83, "utc_time": 1773430790000}, {"instrument": "AVGO", "mid_signal": -1256617, "gamma_signal": -56853, "vega_signal": -37413, "option_type": "C", "stock_price": 321.83, "utc_time": 1773430795000}, {"instrument": "AVGO", "mid_signal": -71551, "gamma_signal": 19414, "vega_signal": 10240, "option_type": "P", "stock_price": 321.83, "utc_time": 1773430795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.83, "utc_time": 1773430800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.83, "utc_time": 1773430800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.88, "utc_time": 1773430805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.88, "utc_time": 1773430805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.86, "utc_time": 1773430810000}, {"instrument": "AVGO", "mid_signal": 88924, "gamma_signal": -3287, "vega_signal": -1126, "option_type": "P", "stock_price": 321.9, "utc_time": 1773430810000}, {"instrument": "AVGO", "mid_signal": 1363, "gamma_signal": 422, "vega_signal": 259, "option_type": "C", "stock_price": 321.9, "utc_time": 1773430815000}, {"instrument": "AVGO", "mid_signal": 35114, "gamma_signal": -2987, "vega_signal": -1459, "option_type": "P", "stock_price": 321.9, "utc_time": 1773430815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.98, "utc_time": 1773430820000}, {"instrument": "AVGO", "mid_signal": -2863, "gamma_signal": 777, "vega_signal": 410, "option_type": "P", "stock_price": 321.98, "utc_time": 1773430820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.86, "utc_time": 1773430825000}, {"instrument": "AVGO", "mid_signal": -177826, "gamma_signal": 6573, "vega_signal": 2253, "option_type": "P", "stock_price": 321.86, "utc_time": 1773430825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.9, "utc_time": 1773430830000}, {"instrument": "AVGO", "mid_signal": 173422, "gamma_signal": -33681, "vega_signal": -16816, "option_type": "P", "stock_price": 322, "utc_time": 1773430830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.97, "utc_time": 1773430835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.97, "utc_time": 1773430835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.96, "utc_time": 1773430840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.96, "utc_time": 1773430840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.95, "utc_time": 1773430845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.95, "utc_time": 1773430845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.9, "utc_time": 1773430850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.9, "utc_time": 1773430850000}, {"instrument": "AVGO", "mid_signal": 95789, "gamma_signal": 5373, "vega_signal": 3252, "option_type": "C", "stock_price": 321.79, "utc_time": 1773430855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.81, "utc_time": 1773430855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.79, "utc_time": 1773430860000}, {"instrument": "AVGO", "mid_signal": -193, "gamma_signal": 55, "vega_signal": 43, "option_type": "P", "stock_price": 321.85, "utc_time": 1773430860000}, {"instrument": "AVGO", "mid_signal": 37477, "gamma_signal": 3813, "vega_signal": 1987, "option_type": "C", "stock_price": 321.83, "utc_time": 1773430865000}, {"instrument": "AVGO", "mid_signal": 17334, "gamma_signal": -3367, "vega_signal": -1681, "option_type": "P", "stock_price": 321.85, "utc_time": 1773430865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.83, "utc_time": 1773430870000}, {"instrument": "AVGO", "mid_signal": 37409, "gamma_signal": -5565, "vega_signal": -2743, "option_type": "P", "stock_price": 321.85, "utc_time": 1773430870000}, {"instrument": "AVGO", "mid_signal": 227495, "gamma_signal": 15458, "vega_signal": 8750, "option_type": "C", "stock_price": 321.75, "utc_time": 1773430875000}, {"instrument": "AVGO", "mid_signal": -12341, "gamma_signal": 4316, "vega_signal": 2359, "option_type": "P", "stock_price": 321.75, "utc_time": 1773430875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.75, "utc_time": 1773430880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.75, "utc_time": 1773430880000}, {"instrument": "AVGO", "mid_signal": -26350, "gamma_signal": -851, "vega_signal": -669, "option_type": "C", "stock_price": 321.66, "utc_time": 1773430885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.81, "utc_time": 1773430885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.63, "utc_time": 1773430890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.63, "utc_time": 1773430890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.67, "utc_time": 1773430895000}, {"instrument": "AVGO", "mid_signal": 10270, "gamma_signal": -2423, "vega_signal": -1236, "option_type": "P", "stock_price": 321.67, "utc_time": 1773430895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.78, "utc_time": 1773430900000}, {"instrument": "AVGO", "mid_signal": 14308, "gamma_signal": -3882, "vega_signal": -2048, "option_type": "P", "stock_price": 321.78, "utc_time": 1773430900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.78, "utc_time": 1773430905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.78, "utc_time": 1773430905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.75, "utc_time": 1773430910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.75, "utc_time": 1773430910000}, {"instrument": "AVGO", "mid_signal": -22436, "gamma_signal": -1459, "vega_signal": -808, "option_type": "C", "stock_price": 321.8, "utc_time": 1773430915000}, {"instrument": "AVGO", "mid_signal": -23689, "gamma_signal": 1830, "vega_signal": 832, "option_type": "P", "stock_price": 321.8, "utc_time": 1773430915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.8, "utc_time": 1773430920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.8, "utc_time": 1773430920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.68, "utc_time": 1773430925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.68, "utc_time": 1773430925000}, {"instrument": "AVGO", "mid_signal": 59329, "gamma_signal": 5043, "vega_signal": 2749, "option_type": "C", "stock_price": 321.64, "utc_time": 1773430930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.65, "utc_time": 1773430930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.64, "utc_time": 1773430935000}, {"instrument": "AVGO", "mid_signal": -7995, "gamma_signal": 1988, "vega_signal": 1027, "option_type": "P", "stock_price": 321.61, "utc_time": 1773430935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.61, "utc_time": 1773430940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.61, "utc_time": 1773430940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.7, "utc_time": 1773430945000}, {"instrument": "AVGO", "mid_signal": -86619, "gamma_signal": 16823, "vega_signal": 8399, "option_type": "P", "stock_price": 321.66, "utc_time": 1773430945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.66, "utc_time": 1773430950000}, {"instrument": "AVGO", "mid_signal": -28, "gamma_signal": -2312, "vega_signal": -1492, "option_type": "P", "stock_price": 321.71, "utc_time": 1773430950000}, {"instrument": "AVGO", "mid_signal": 25133, "gamma_signal": 1140, "vega_signal": 751, "option_type": "C", "stock_price": 321.68, "utc_time": 1773430955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.73, "utc_time": 1773430955000}, {"instrument": "AVGO", "mid_signal": 25133, "gamma_signal": 1140, "vega_signal": 751, "option_type": "C", "stock_price": 321.68, "utc_time": 1773430960000}, {"instrument": "AVGO", "mid_signal": -25734, "gamma_signal": 6982, "vega_signal": 3683, "option_type": "P", "stock_price": 321.54, "utc_time": 1773430960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.44, "utc_time": 1773430965000}, {"instrument": "AVGO", "mid_signal": 5717, "gamma_signal": -1551, "vega_signal": -818, "option_type": "P", "stock_price": 321.44, "utc_time": 1773430965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.44, "utc_time": 1773430970000}, {"instrument": "AVGO", "mid_signal": -8576, "gamma_signal": 2327, "vega_signal": 1227, "option_type": "P", "stock_price": 321.44, "utc_time": 1773430970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.46, "utc_time": 1773430975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.46, "utc_time": 1773430975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.45, "utc_time": 1773430980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.45, "utc_time": 1773430980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.49, "utc_time": 1773430985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.49, "utc_time": 1773430985000}, {"instrument": "AVGO", "mid_signal": -25118, "gamma_signal": -1139, "vega_signal": -750, "option_type": "C", "stock_price": 321.49, "utc_time": 1773430990000}, {"instrument": "AVGO", "mid_signal": 11437, "gamma_signal": -3103, "vega_signal": -1637, "option_type": "P", "stock_price": 321.53, "utc_time": 1773430990000}, {"instrument": "AVGO", "mid_signal": 265, "gamma_signal": 69, "vega_signal": 57, "option_type": "C", "stock_price": 321.62, "utc_time": 1773430995000}, {"instrument": "AVGO", "mid_signal": 86608, "gamma_signal": -16821, "vega_signal": -8398, "option_type": "P", "stock_price": 321.62, "utc_time": 1773430995000}, {"instrument": "AVGO", "mid_signal": -71986, "gamma_signal": -6816, "vega_signal": -3358, "option_type": "C", "stock_price": 321.6, "utc_time": 1773431000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.62, "utc_time": 1773431000000}, {"instrument": "AVGO", "mid_signal": 2107578, "gamma_signal": 68093, "vega_signal": 53537, "option_type": "C", "stock_price": 321.6, "utc_time": 1773431005000}, {"instrument": "AVGO", "mid_signal": 10268, "gamma_signal": -2423, "vega_signal": -1236, "option_type": "P", "stock_price": 321.6, "utc_time": 1773431005000}, {"instrument": "AVGO", "mid_signal": 381, "gamma_signal": 110, "vega_signal": 79, "option_type": "C", "stock_price": 321.65, "utc_time": 1773431010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.65, "utc_time": 1773431010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.65, "utc_time": 1773431015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.65, "utc_time": 1773431015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.64, "utc_time": 1773431020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.64, "utc_time": 1773431020000}, {"instrument": "AVGO", "mid_signal": -17965, "gamma_signal": -3493, "vega_signal": -1710, "option_type": "C", "stock_price": 321.58, "utc_time": 1773431025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.57, "utc_time": 1773431025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.58, "utc_time": 1773431030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.58, "utc_time": 1773431030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.58, "utc_time": 1773431035000}, {"instrument": "AVGO", "mid_signal": 8659, "gamma_signal": -1682, "vega_signal": -840, "option_type": "P", "stock_price": 321.56, "utc_time": 1773431035000}, {"instrument": "AVGO", "mid_signal": -633, "gamma_signal": -173, "vega_signal": -134, "option_type": "C", "stock_price": 321.59, "utc_time": 1773431040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.56, "utc_time": 1773431040000}, {"instrument": "AVGO", "mid_signal": 421686, "gamma_signal": 13624, "vega_signal": 10712, "option_type": "C", "stock_price": 321.73, "utc_time": 1773431045000}, {"instrument": "AVGO", "mid_signal": 316480, "gamma_signal": -62284, "vega_signal": -31204, "option_type": "P", "stock_price": 321.73, "utc_time": 1773431045000}, {"instrument": "AVGO", "mid_signal": 113741, "gamma_signal": 7728, "vega_signal": 4375, "option_type": "C", "stock_price": 321.73, "utc_time": 1773431050000}, {"instrument": "AVGO", "mid_signal": 18541, "gamma_signal": -2114, "vega_signal": -997, "option_type": "P", "stock_price": 321.86, "utc_time": 1773431050000}, {"instrument": "AVGO", "mid_signal": 69267, "gamma_signal": 9770, "vega_signal": 4999, "option_type": "C", "stock_price": 321.85, "utc_time": 1773431055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.85, "utc_time": 1773431055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.86, "utc_time": 1773431060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.86, "utc_time": 1773431060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.84, "utc_time": 1773431065000}, {"instrument": "AVGO", "mid_signal": 37793, "gamma_signal": -10436, "vega_signal": -5526, "option_type": "P", "stock_price": 321.83, "utc_time": 1773431065000}, {"instrument": "AVGO", "mid_signal": 37476, "gamma_signal": 3813, "vega_signal": 1987, "option_type": "C", "stock_price": 321.82, "utc_time": 1773431070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.82, "utc_time": 1773431070000}, {"instrument": "AVGO", "mid_signal": -18738, "gamma_signal": -1906, "vega_signal": -994, "option_type": "C", "stock_price": 321.82, "utc_time": 1773431075000}, {"instrument": "AVGO", "mid_signal": 26552, "gamma_signal": -2607, "vega_signal": -1241, "option_type": "P", "stock_price": 321.82, "utc_time": 1773431075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.82, "utc_time": 1773431080000}, {"instrument": "AVGO", "mid_signal": 181, "gamma_signal": -46, "vega_signal": -48, "option_type": "P", "stock_price": 321.82, "utc_time": 1773431080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.82, "utc_time": 1773431085000}, {"instrument": "AVGO", "mid_signal": -5135, "gamma_signal": 1212, "vega_signal": 618, "option_type": "P", "stock_price": 321.7, "utc_time": 1773431085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.85, "utc_time": 1773431090000}, {"instrument": "AVGO", "mid_signal": -8587, "gamma_signal": 2330, "vega_signal": 1229, "option_type": "P", "stock_price": 321.85, "utc_time": 1773431090000}, {"instrument": "AVGO", "mid_signal": 227573, "gamma_signal": 15463, "vega_signal": 8753, "option_type": "C", "stock_price": 321.86, "utc_time": 1773431095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.85, "utc_time": 1773431095000}, {"instrument": "AVGO", "mid_signal": 2386, "gamma_signal": -406, "vega_signal": -124, "option_type": "C", "stock_price": 321.94, "utc_time": 1773431100000}, {"instrument": "AVGO", "mid_signal": 28839, "gamma_signal": -3043, "vega_signal": -1451, "option_type": "P", "stock_price": 321.95, "utc_time": 1773431100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.95, "utc_time": 1773431105000}, {"instrument": "AVGO", "mid_signal": 155150, "gamma_signal": -12225, "vega_signal": -5889, "option_type": "P", "stock_price": 322.05, "utc_time": 1773431105000}, {"instrument": "AVGO", "mid_signal": -22770, "gamma_signal": -1547, "vega_signal": -876, "option_type": "C", "stock_price": 322.04, "utc_time": 1773431110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.05, "utc_time": 1773431110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.98, "utc_time": 1773431115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.98, "utc_time": 1773431115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.95, "utc_time": 1773431120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.95, "utc_time": 1773431120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.81, "utc_time": 1773431125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.81, "utc_time": 1773431125000}, {"instrument": "AVGO", "mid_signal": -48762, "gamma_signal": -1840, "vega_signal": -1187, "option_type": "C", "stock_price": 321.81, "utc_time": 1773431130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.81, "utc_time": 1773431130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.81, "utc_time": 1773431135000}, {"instrument": "AVGO", "mid_signal": -90151, "gamma_signal": 3701, "vega_signal": 1342, "option_type": "P", "stock_price": 321.77, "utc_time": 1773431135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.75, "utc_time": 1773431140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.75, "utc_time": 1773431140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.76, "utc_time": 1773431145000}, {"instrument": "AVGO", "mid_signal": -5223, "gamma_signal": 762, "vega_signal": 373, "option_type": "P", "stock_price": 321.76, "utc_time": 1773431145000}, {"instrument": "AVGO", "mid_signal": 634, "gamma_signal": 174, "vega_signal": 134, "option_type": "C", "stock_price": 321.79, "utc_time": 1773431150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.76, "utc_time": 1773431150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.79, "utc_time": 1773431155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.79, "utc_time": 1773431155000}, {"instrument": "AVGO", "mid_signal": 2011414, "gamma_signal": 91234, "vega_signal": 60069, "option_type": "C", "stock_price": 321.8, "utc_time": 1773431160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.73, "utc_time": 1773431160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.8, "utc_time": 1773431165000}, {"instrument": "AVGO", "mid_signal": 160511, "gamma_signal": -295, "vega_signal": -90, "option_type": "P", "stock_price": 321.75, "utc_time": 1773431165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.75, "utc_time": 1773431170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.75, "utc_time": 1773431170000}, {"instrument": "AVGO", "mid_signal": -1257251, "gamma_signal": -57026, "vega_signal": -37547, "option_type": "C", "stock_price": 321.83, "utc_time": 1773431175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.83, "utc_time": 1773431175000}, {"instrument": "AVGO", "mid_signal": -8392, "gamma_signal": -10704, "vega_signal": -5847, "option_type": "C", "stock_price": 321.86, "utc_time": 1773431180000}, {"instrument": "AVGO", "mid_signal": -302, "gamma_signal": 72, "vega_signal": 76, "option_type": "P", "stock_price": 321.92, "utc_time": 1773431180000}, {"instrument": "AVGO", "mid_signal": -68283, "gamma_signal": -4640, "vega_signal": -2626, "option_type": "C", "stock_price": 321.91, "utc_time": 1773431185000}, {"instrument": "AVGO", "mid_signal": -392, "gamma_signal": 93, "vega_signal": 92, "option_type": "P", "stock_price": 321.91, "utc_time": 1773431185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.92, "utc_time": 1773431190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.92, "utc_time": 1773431190000}, {"instrument": "AVGO", "mid_signal": -227608, "gamma_signal": -15465, "vega_signal": -8755, "option_type": "C", "stock_price": 321.91, "utc_time": 1773431195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.91, "utc_time": 1773431195000}, {"instrument": "AVGO", "mid_signal": 74965, "gamma_signal": 7627, "vega_signal": 3975, "option_type": "C", "stock_price": 321.88, "utc_time": 1773431200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.88, "utc_time": 1773431200000}, {"instrument": "AVGO", "mid_signal": -1348, "gamma_signal": -519, "vega_signal": -164, "option_type": "C", "stock_price": 321.97, "utc_time": 1773431205000}, {"instrument": "AVGO", "mid_signal": 8670, "gamma_signal": -1684, "vega_signal": -841, "option_type": "P", "stock_price": 321.97, "utc_time": 1773431205000}, {"instrument": "AVGO", "mid_signal": -1902, "gamma_signal": -521, "vega_signal": -402, "option_type": "C", "stock_price": 321.97, "utc_time": 1773431210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.97, "utc_time": 1773431210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.97, "utc_time": 1773431215000}, {"instrument": "AVGO", "mid_signal": 17341, "gamma_signal": -3368, "vega_signal": -1681, "option_type": "P", "stock_price": 321.97, "utc_time": 1773431215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.88, "utc_time": 1773431220000}, {"instrument": "AVGO", "mid_signal": 20553, "gamma_signal": -4849, "vega_signal": -2473, "option_type": "P", "stock_price": 321.88, "utc_time": 1773431220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.94, "utc_time": 1773431225000}, {"instrument": "AVGO", "mid_signal": 617776, "gamma_signal": -11549, "vega_signal": -3937, "option_type": "P", "stock_price": 322, "utc_time": 1773431225000}, {"instrument": "AVGO", "mid_signal": -16625, "gamma_signal": -3075, "vega_signal": -1453, "option_type": "C", "stock_price": 322, "utc_time": 1773431230000}, {"instrument": "AVGO", "mid_signal": -32107, "gamma_signal": 92, "vega_signal": 22, "option_type": "P", "stock_price": 322, "utc_time": 1773431230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322, "utc_time": 1773431235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1773431235000}, {"instrument": "AVGO", "mid_signal": -279939, "gamma_signal": -28261, "vega_signal": -14643, "option_type": "C", "stock_price": 321.98, "utc_time": 1773431240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1773431240000}, {"instrument": "AVGO", "mid_signal": -6340, "gamma_signal": -1736, "vega_signal": -1339, "option_type": "C", "stock_price": 321.95, "utc_time": 1773431245000}, {"instrument": "AVGO", "mid_signal": 31013, "gamma_signal": -10715, "vega_signal": -5801, "option_type": "P", "stock_price": 321.95, "utc_time": 1773431245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.96, "utc_time": 1773431250000}, {"instrument": "AVGO", "mid_signal": -10279, "gamma_signal": 2425, "vega_signal": 1237, "option_type": "P", "stock_price": 321.94, "utc_time": 1773431250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.9, "utc_time": 1773431255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.9, "utc_time": 1773431255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.93, "utc_time": 1773431260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.93, "utc_time": 1773431260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.91, "utc_time": 1773431265000}, {"instrument": "AVGO", "mid_signal": 37267, "gamma_signal": -1272, "vega_signal": -637, "option_type": "P", "stock_price": 322, "utc_time": 1773431265000}, {"instrument": "AVGO", "mid_signal": 8995, "gamma_signal": 1749, "vega_signal": 856, "option_type": "C", "stock_price": 322.02, "utc_time": 1773431270000}, {"instrument": "AVGO", "mid_signal": 137188, "gamma_signal": -1920, "vega_signal": -913, "option_type": "P", "stock_price": 322.02, "utc_time": 1773431270000}, {"instrument": "AVGO", "mid_signal": 2775, "gamma_signal": 883, "vega_signal": 513, "option_type": "C", "stock_price": 322.02, "utc_time": 1773431275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.02, "utc_time": 1773431275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.95, "utc_time": 1773431280000}, {"instrument": "AVGO", "mid_signal": 1950, "gamma_signal": -682, "vega_signal": -373, "option_type": "P", "stock_price": 321.95, "utc_time": 1773431280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.95, "utc_time": 1773431285000}, {"instrument": "AVGO", "mid_signal": 16040, "gamma_signal": -4429, "vega_signal": -2326, "option_type": "P", "stock_price": 322.09, "utc_time": 1773431285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.09, "utc_time": 1773431290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.09, "utc_time": 1773431290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.98, "utc_time": 1773431295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.98, "utc_time": 1773431295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.95, "utc_time": 1773431300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.95, "utc_time": 1773431300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.01, "utc_time": 1773431305000}, {"instrument": "AVGO", "mid_signal": -25704, "gamma_signal": 6065, "vega_signal": 3093, "option_type": "P", "stock_price": 322.04, "utc_time": 1773431305000}, {"instrument": "AVGO", "mid_signal": 4132, "gamma_signal": 1285, "vega_signal": 733, "option_type": "C", "stock_price": 322.03, "utc_time": 1773431310000}, {"instrument": "AVGO", "mid_signal": -650, "gamma_signal": 227, "vega_signal": 124, "option_type": "P", "stock_price": 322.04, "utc_time": 1773431310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322, "utc_time": 1773431315000}, {"instrument": "AVGO", "mid_signal": -1300, "gamma_signal": 455, "vega_signal": 249, "option_type": "P", "stock_price": 322, "utc_time": 1773431315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322, "utc_time": 1773431320000}, {"instrument": "AVGO", "mid_signal": -2527, "gamma_signal": 831, "vega_signal": 432, "option_type": "P", "stock_price": 322, "utc_time": 1773431320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.94, "utc_time": 1773431325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.94, "utc_time": 1773431325000}, {"instrument": "AVGO", "mid_signal": 660249, "gamma_signal": 44862, "vega_signal": 25395, "option_type": "C", "stock_price": 322, "utc_time": 1773431330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1773431330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322, "utc_time": 1773431335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1773431335000}, {"instrument": "AVGO", "mid_signal": 227623, "gamma_signal": 15466, "vega_signal": 8755, "option_type": "C", "stock_price": 321.93, "utc_time": 1773431340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.93, "utc_time": 1773431340000}, {"instrument": "AVGO", "mid_signal": -393756, "gamma_signal": -14714, "vega_signal": -10538, "option_type": "C", "stock_price": 321.92, "utc_time": 1773431345000}, {"instrument": "AVGO", "mid_signal": -2644, "gamma_signal": 890, "vega_signal": 571, "option_type": "P", "stock_price": 321.93, "utc_time": 1773431345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.92, "utc_time": 1773431350000}, {"instrument": "AVGO", "mid_signal": 128506, "gamma_signal": -30319, "vega_signal": -15465, "option_type": "P", "stock_price": 322, "utc_time": 1773431350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322, "utc_time": 1773431355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1773431355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322, "utc_time": 1773431360000}, {"instrument": "AVGO", "mid_signal": -10280, "gamma_signal": 2425, "vega_signal": 1237, "option_type": "P", "stock_price": 321.98, "utc_time": 1773431360000}, {"instrument": "AVGO", "mid_signal": 455316, "gamma_signal": 30938, "vega_signal": 17513, "option_type": "C", "stock_price": 321.98, "utc_time": 1773431365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.98, "utc_time": 1773431365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.98, "utc_time": 1773431370000}, {"instrument": "AVGO", "mid_signal": -89877, "gamma_signal": 9799, "vega_signal": 4576, "option_type": "P", "stock_price": 321.98, "utc_time": 1773431370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.98, "utc_time": 1773431375000}, {"instrument": "AVGO", "mid_signal": 8668, "gamma_signal": -1684, "vega_signal": -841, "option_type": "P", "stock_price": 321.9, "utc_time": 1773431375000}, {"instrument": "AVGO", "mid_signal": 66, "gamma_signal": 16, "vega_signal": 17, "option_type": "C", "stock_price": 321.86, "utc_time": 1773431380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.9, "utc_time": 1773431380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.86, "utc_time": 1773431385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.86, "utc_time": 1773431385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.85, "utc_time": 1773431390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.85, "utc_time": 1773431390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.81, "utc_time": 1773431395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.81, "utc_time": 1773431395000}, {"instrument": "AVGO", "mid_signal": -22759, "gamma_signal": -1546, "vega_signal": -875, "option_type": "C", "stock_price": 321.89, "utc_time": 1773431400000}, {"instrument": "AVGO", "mid_signal": 190574, "gamma_signal": -22359, "vega_signal": -10588, "option_type": "P", "stock_price": 321.9, "utc_time": 1773431400000}, {"instrument": "AVGO", "mid_signal": -2276155, "gamma_signal": -154659, "vega_signal": -87548, "option_type": "C", "stock_price": 321.92, "utc_time": 1773431405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.89, "utc_time": 1773431405000}, {"instrument": "AVGO", "mid_signal": 375036, "gamma_signal": 38154, "vega_signal": 19886, "option_type": "C", "stock_price": 322.06, "utc_time": 1773431410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.07, "utc_time": 1773431410000}, {"instrument": "AVGO", "mid_signal": -196502, "gamma_signal": -20825, "vega_signal": -10799, "option_type": "C", "stock_price": 322.04, "utc_time": 1773431415000}, {"instrument": "AVGO", "mid_signal": -2864, "gamma_signal": 777, "vega_signal": 410, "option_type": "P", "stock_price": 322.09, "utc_time": 1773431415000}, {"instrument": "AVGO", "mid_signal": -63527, "gamma_signal": -5453, "vega_signal": -2876, "option_type": "C", "stock_price": 322.04, "utc_time": 1773431420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.04, "utc_time": 1773431420000}, {"instrument": "AVGO", "mid_signal": 1033, "gamma_signal": 321, "vega_signal": 183, "option_type": "C", "stock_price": 321.99, "utc_time": 1773431425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.98, "utc_time": 1773431425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.99, "utc_time": 1773431430000}, {"instrument": "AVGO", "mid_signal": 2863, "gamma_signal": -777, "vega_signal": -410, "option_type": "P", "stock_price": 321.94, "utc_time": 1773431430000}, {"instrument": "AVGO", "mid_signal": -136593, "gamma_signal": -9281, "vega_signal": -5254, "option_type": "C", "stock_price": 321.86, "utc_time": 1773431435000}, {"instrument": "AVGO", "mid_signal": 30, "gamma_signal": -8, "vega_signal": -8, "option_type": "P", "stock_price": 321.9, "utc_time": 1773431435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.8, "utc_time": 1773431440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.8, "utc_time": 1773431440000}, {"instrument": "AVGO", "mid_signal": -25151, "gamma_signal": -1141, "vega_signal": -751, "option_type": "C", "stock_price": 321.91, "utc_time": 1773431445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.82, "utc_time": 1773431445000}, {"instrument": "AVGO", "mid_signal": -56458, "gamma_signal": -892, "vega_signal": -1036, "option_type": "C", "stock_price": 321.88, "utc_time": 1773431450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.9, "utc_time": 1773431450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.89, "utc_time": 1773431455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.89, "utc_time": 1773431455000}, {"instrument": "AVGO", "mid_signal": 277078, "gamma_signal": 39082, "vega_signal": 19998, "option_type": "C", "stock_price": 321.86, "utc_time": 1773431460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.89, "utc_time": 1773431460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.85, "utc_time": 1773431465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.85, "utc_time": 1773431465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.78, "utc_time": 1773431470000}, {"instrument": "AVGO", "mid_signal": 46513, "gamma_signal": -11001, "vega_signal": -5623, "option_type": "P", "stock_price": 321.91, "utc_time": 1773431470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.97, "utc_time": 1773431475000}, {"instrument": "AVGO", "mid_signal": 1106, "gamma_signal": -343, "vega_signal": -244, "option_type": "P", "stock_price": 321.96, "utc_time": 1773431475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.96, "utc_time": 1773431480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.96, "utc_time": 1773431480000}, {"instrument": "AVGO", "mid_signal": 113797, "gamma_signal": 7732, "vega_signal": 4377, "option_type": "C", "stock_price": 321.89, "utc_time": 1773431485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.89, "utc_time": 1773431485000}, {"instrument": "AVGO", "mid_signal": 277121, "gamma_signal": 39089, "vega_signal": 20001, "option_type": "C", "stock_price": 321.91, "utc_time": 1773431490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.91, "utc_time": 1773431490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.91, "utc_time": 1773431495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.91, "utc_time": 1773431495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.91, "utc_time": 1773431500000}, {"instrument": "AVGO", "mid_signal": 2787, "gamma_signal": 518, "vega_signal": 304, "option_type": "P", "stock_price": 321.94, "utc_time": 1773431500000}, {"instrument": "AVGO", "mid_signal": 25157, "gamma_signal": 1141, "vega_signal": 751, "option_type": "C", "stock_price": 321.98, "utc_time": 1773431505000}, {"instrument": "AVGO", "mid_signal": 275744, "gamma_signal": -51493, "vega_signal": -25775, "option_type": "P", "stock_price": 321.98, "utc_time": 1773431505000}, {"instrument": "AVGO", "mid_signal": 427665, "gamma_signal": 19398, "vega_signal": 12772, "option_type": "C", "stock_price": 321.98, "utc_time": 1773431510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.98, "utc_time": 1773431510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.98, "utc_time": 1773431515000}, {"instrument": "AVGO", "mid_signal": 9364, "gamma_signal": -3050, "vega_signal": -1652, "option_type": "P", "stock_price": 322.01, "utc_time": 1773431515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.01, "utc_time": 1773431520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.01, "utc_time": 1773431520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.01, "utc_time": 1773431525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.01, "utc_time": 1773431525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.03, "utc_time": 1773431530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.03, "utc_time": 1773431530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.94, "utc_time": 1773431535000}, {"instrument": "AVGO", "mid_signal": 26021, "gamma_signal": -5054, "vega_signal": -2523, "option_type": "P", "stock_price": 322.09, "utc_time": 1773431535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.09, "utc_time": 1773431540000}, {"instrument": "AVGO", "mid_signal": -1264, "gamma_signal": 416, "vega_signal": 216, "option_type": "P", "stock_price": 322.03, "utc_time": 1773431540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.03, "utc_time": 1773431545000}, {"instrument": "AVGO", "mid_signal": 15420, "gamma_signal": -3638, "vega_signal": -1856, "option_type": "P", "stock_price": 321.98, "utc_time": 1773431545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.97, "utc_time": 1773431550000}, {"instrument": "AVGO", "mid_signal": 32134, "gamma_signal": -59, "vega_signal": -18, "option_type": "P", "stock_price": 322.07, "utc_time": 1773431550000}, {"instrument": "AVGO", "mid_signal": 3613, "gamma_signal": 1056, "vega_signal": 575, "option_type": "C", "stock_price": 322.04, "utc_time": 1773431555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.04, "utc_time": 1773431555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.96, "utc_time": 1773431560000}, {"instrument": "AVGO", "mid_signal": -7760, "gamma_signal": 1365, "vega_signal": 646, "option_type": "P", "stock_price": 321.91, "utc_time": 1773431560000}, {"instrument": "AVGO", "mid_signal": 178086, "gamma_signal": 12734, "vega_signal": 7123, "option_type": "C", "stock_price": 321.94, "utc_time": 1773431565000}, {"instrument": "AVGO", "mid_signal": -51393, "gamma_signal": 12125, "vega_signal": 6185, "option_type": "P", "stock_price": 321.94, "utc_time": 1773431565000}, {"instrument": "AVGO", "mid_signal": 2253883, "gamma_signal": 153146, "vega_signal": 86692, "option_type": "C", "stock_price": 321.99, "utc_time": 1773431570000}, {"instrument": "AVGO", "mid_signal": 1263, "gamma_signal": -416, "vega_signal": -216, "option_type": "P", "stock_price": 321.94, "utc_time": 1773431570000}, {"instrument": "AVGO", "mid_signal": -227693, "gamma_signal": -15471, "vega_signal": -8758, "option_type": "C", "stock_price": 322.03, "utc_time": 1773431575000}, {"instrument": "AVGO", "mid_signal": 383, "gamma_signal": -134, "vega_signal": -79, "option_type": "P", "stock_price": 321.96, "utc_time": 1773431575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.05, "utc_time": 1773431580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.05, "utc_time": 1773431580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.14, "utc_time": 1773431585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.14, "utc_time": 1773431585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.1, "utc_time": 1773431590000}, {"instrument": "AVGO", "mid_signal": 32173, "gamma_signal": -30, "vega_signal": -13, "option_type": "P", "stock_price": 322.23, "utc_time": 1773431590000}, {"instrument": "AVGO", "mid_signal": -45008, "gamma_signal": -8750, "vega_signal": -4284, "option_type": "C", "stock_price": 322.26, "utc_time": 1773431595000}, {"instrument": "AVGO", "mid_signal": 516021, "gamma_signal": -121910, "vega_signal": -62197, "option_type": "P", "stock_price": 322.26, "utc_time": 1773431595000}, {"instrument": "AVGO", "mid_signal": 69360, "gamma_signal": 9783, "vega_signal": 5006, "option_type": "C", "stock_price": 322.28, "utc_time": 1773431600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.3, "utc_time": 1773431600000}, {"instrument": "AVGO", "mid_signal": 8172, "gamma_signal": -6934, "vega_signal": -2864, "option_type": "C", "stock_price": 322.26, "utc_time": 1773431605000}, {"instrument": "AVGO", "mid_signal": -182546, "gamma_signal": 34380, "vega_signal": 17099, "option_type": "P", "stock_price": 322.26, "utc_time": 1773431605000}, {"instrument": "AVGO", "mid_signal": 69371, "gamma_signal": 9785, "vega_signal": 5007, "option_type": "C", "stock_price": 322.33, "utc_time": 1773431610000}, {"instrument": "AVGO", "mid_signal": -22122, "gamma_signal": 12926, "vega_signal": 6746, "option_type": "P", "stock_price": 322.42, "utc_time": 1773431610000}, {"instrument": "AVGO", "mid_signal": 24349, "gamma_signal": 1032, "vega_signal": 721, "option_type": "C", "stock_price": 322.37, "utc_time": 1773431615000}, {"instrument": "AVGO", "mid_signal": -13211, "gamma_signal": 2109, "vega_signal": 991, "option_type": "P", "stock_price": 322.42, "utc_time": 1773431615000}, {"instrument": "AVGO", "mid_signal": 171523, "gamma_signal": 8810, "vega_signal": 5514, "option_type": "C", "stock_price": 322.37, "utc_time": 1773431620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.37, "utc_time": 1773431620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.41, "utc_time": 1773431625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.41, "utc_time": 1773431625000}, {"instrument": "AVGO", "mid_signal": -9001, "gamma_signal": -1750, "vega_signal": -857, "option_type": "C", "stock_price": 322.25, "utc_time": 1773431630000}, {"instrument": "AVGO", "mid_signal": 28658, "gamma_signal": -7776, "vega_signal": -4101, "option_type": "P", "stock_price": 322.25, "utc_time": 1773431630000}, {"instrument": "AVGO", "mid_signal": -1259048, "gamma_signal": -57108, "vega_signal": -37600, "option_type": "C", "stock_price": 322.29, "utc_time": 1773431635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.34, "utc_time": 1773431635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.27, "utc_time": 1773431640000}, {"instrument": "AVGO", "mid_signal": 190978, "gamma_signal": -37093, "vega_signal": -18523, "option_type": "P", "stock_price": 322.27, "utc_time": 1773431640000}, {"instrument": "AVGO", "mid_signal": 34525, "gamma_signal": -795, "vega_signal": 87, "option_type": "C", "stock_price": 322.4, "utc_time": 1773431645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.29, "utc_time": 1773431645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.38, "utc_time": 1773431650000}, {"instrument": "AVGO", "mid_signal": 222930, "gamma_signal": -25422, "vega_signal": -11986, "option_type": "P", "stock_price": 322.49, "utc_time": 1773431650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.5, "utc_time": 1773431655000}, {"instrument": "AVGO", "mid_signal": 195555, "gamma_signal": -837, "vega_signal": -129, "option_type": "P", "stock_price": 322.5, "utc_time": 1773431655000}, {"instrument": "AVGO", "mid_signal": -22800, "gamma_signal": -1549, "vega_signal": -877, "option_type": "C", "stock_price": 322.46, "utc_time": 1773431660000}, {"instrument": "AVGO", "mid_signal": 66069, "gamma_signal": -10546, "vega_signal": -4956, "option_type": "P", "stock_price": 322.49, "utc_time": 1773431660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.46, "utc_time": 1773431665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.46, "utc_time": 1773431665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.43, "utc_time": 1773431670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.43, "utc_time": 1773431670000}, {"instrument": "AVGO", "mid_signal": 166505, "gamma_signal": 23486, "vega_signal": 12017, "option_type": "C", "stock_price": 322.36, "utc_time": 1773431675000}, {"instrument": "AVGO", "mid_signal": 51471, "gamma_signal": -12144, "vega_signal": -6194, "option_type": "P", "stock_price": 322.43, "utc_time": 1773431675000}, {"instrument": "AVGO", "mid_signal": -30019, "gamma_signal": -158, "vega_signal": -465, "option_type": "C", "stock_price": 322.33, "utc_time": 1773431680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.44, "utc_time": 1773431680000}, {"instrument": "AVGO", "mid_signal": 103121, "gamma_signal": 4163, "vega_signal": 2884, "option_type": "C", "stock_price": 322.29, "utc_time": 1773431685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.3, "utc_time": 1773431685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.29, "utc_time": 1773431690000}, {"instrument": "AVGO", "mid_signal": 1024112, "gamma_signal": -241626, "vega_signal": -123247, "option_type": "P", "stock_price": 322.38, "utc_time": 1773431690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.38, "utc_time": 1773431695000}, {"instrument": "AVGO", "mid_signal": -10294, "gamma_signal": 2429, "vega_signal": 1239, "option_type": "P", "stock_price": 322.42, "utc_time": 1773431695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.47, "utc_time": 1773431700000}, {"instrument": "AVGO", "mid_signal": -12980, "gamma_signal": 3383, "vega_signal": 1645, "option_type": "P", "stock_price": 322.12, "utc_time": 1773431700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.12, "utc_time": 1773431705000}, {"instrument": "AVGO", "mid_signal": -5140, "gamma_signal": 1213, "vega_signal": 619, "option_type": "P", "stock_price": 322, "utc_time": 1773431705000}, {"instrument": "AVGO", "mid_signal": -1509545, "gamma_signal": -68470, "vega_signal": -45081, "option_type": "C", "stock_price": 322.01, "utc_time": 1773431710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.01, "utc_time": 1773431710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.04, "utc_time": 1773431715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.04, "utc_time": 1773431715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322, "utc_time": 1773431720000}, {"instrument": "AVGO", "mid_signal": -2863, "gamma_signal": 777, "vega_signal": 410, "option_type": "P", "stock_price": 321.95, "utc_time": 1773431720000}, {"instrument": "AVGO", "mid_signal": 138578, "gamma_signal": 19547, "vega_signal": 10002, "option_type": "C", "stock_price": 321.95, "utc_time": 1773431725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.03, "utc_time": 1773431725000}, {"instrument": "AVGO", "mid_signal": -26372, "gamma_signal": -852, "vega_signal": -670, "option_type": "C", "stock_price": 321.935, "utc_time": 1773431730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.97, "utc_time": 1773431730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.935, "utc_time": 1773431735000}, {"instrument": "AVGO", "mid_signal": 173422, "gamma_signal": -33681, "vega_signal": -16816, "option_type": "P", "stock_price": 322, "utc_time": 1773431735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322, "utc_time": 1773431740000}, {"instrument": "AVGO", "mid_signal": 961978, "gamma_signal": -233877, "vega_signal": -120211, "option_type": "P", "stock_price": 322, "utc_time": 1773431740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.07, "utc_time": 1773431745000}, {"instrument": "AVGO", "mid_signal": -14321, "gamma_signal": 3886, "vega_signal": 2050, "option_type": "P", "stock_price": 322.07, "utc_time": 1773431745000}, {"instrument": "AVGO", "mid_signal": 22773, "gamma_signal": 1547, "vega_signal": 876, "option_type": "C", "stock_price": 322.08, "utc_time": 1773431750000}, {"instrument": "AVGO", "mid_signal": 50765, "gamma_signal": -11903, "vega_signal": -6063, "option_type": "P", "stock_price": 322.07, "utc_time": 1773431750000}, {"instrument": "AVGO", "mid_signal": -25161, "gamma_signal": -1141, "vega_signal": -751, "option_type": "C", "stock_price": 322.04, "utc_time": 1773431755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.07, "utc_time": 1773431755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.09, "utc_time": 1773431760000}, {"instrument": "AVGO", "mid_signal": 8277, "gamma_signal": -2059, "vega_signal": -1101, "option_type": "P", "stock_price": 322.03, "utc_time": 1773431760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.99, "utc_time": 1773431765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.99, "utc_time": 1773431765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.96, "utc_time": 1773431770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.96, "utc_time": 1773431770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.01, "utc_time": 1773431775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.01, "utc_time": 1773431775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.98, "utc_time": 1773431780000}, {"instrument": "AVGO", "mid_signal": 123346, "gamma_signal": -29102, "vega_signal": -14844, "option_type": "P", "stock_price": 321.95, "utc_time": 1773431780000}, {"instrument": "AVGO", "mid_signal": -1183858, "gamma_signal": -80440, "vega_signal": -45535, "option_type": "C", "stock_price": 321.99, "utc_time": 1773431785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1773431785000}, {"instrument": "AVGO", "mid_signal": 527566, "gamma_signal": 17045, "vega_signal": 13401, "option_type": "C", "stock_price": 322.01, "utc_time": 1773431790000}, {"instrument": "AVGO", "mid_signal": 26388, "gamma_signal": -4212, "vega_signal": -1979, "option_type": "P", "stock_price": 322.01, "utc_time": 1773431790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.99, "utc_time": 1773431795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.99, "utc_time": 1773431795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.9, "utc_time": 1773431800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.9, "utc_time": 1773431800000}, {"instrument": "AVGO", "mid_signal": 503135, "gamma_signal": 22821, "vega_signal": 15026, "option_type": "C", "stock_price": 321.98, "utc_time": 1773431805000}, {"instrument": "AVGO", "mid_signal": 8668, "gamma_signal": -1683, "vega_signal": -840, "option_type": "P", "stock_price": 321.89, "utc_time": 1773431805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.98, "utc_time": 1773431810000}, {"instrument": "AVGO", "mid_signal": 319233, "gamma_signal": -61572, "vega_signal": -31054, "option_type": "P", "stock_price": 322.04, "utc_time": 1773431810000}, {"instrument": "AVGO", "mid_signal": 201887, "gamma_signal": 9267, "vega_signal": 6138, "option_type": "C", "stock_price": 322.08, "utc_time": 1773431815000}, {"instrument": "AVGO", "mid_signal": -8673, "gamma_signal": 1684, "vega_signal": 841, "option_type": "P", "stock_price": 322.08, "utc_time": 1773431815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.08, "utc_time": 1773431820000}, {"instrument": "AVGO", "mid_signal": 264, "gamma_signal": -89, "vega_signal": -57, "option_type": "P", "stock_price": 322.08, "utc_time": 1773431820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.09, "utc_time": 1773431825000}, {"instrument": "AVGO", "mid_signal": 64344, "gamma_signal": -61, "vega_signal": -26, "option_type": "P", "stock_price": 322.22, "utc_time": 1773431825000}, {"instrument": "AVGO", "mid_signal": 13645, "gamma_signal": 4228, "vega_signal": 2589, "option_type": "C", "stock_price": 322.2, "utc_time": 1773431830000}, {"instrument": "AVGO", "mid_signal": -10874, "gamma_signal": 2768, "vega_signal": 1439, "option_type": "P", "stock_price": 322.19, "utc_time": 1773431830000}, {"instrument": "AVGO", "mid_signal": -113907, "gamma_signal": -7740, "vega_signal": -4381, "option_type": "C", "stock_price": 322.2, "utc_time": 1773431835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.21, "utc_time": 1773431835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.21, "utc_time": 1773431840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.21, "utc_time": 1773431840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.19, "utc_time": 1773431845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.19, "utc_time": 1773431845000}, {"instrument": "AVGO", "mid_signal": -227813, "gamma_signal": -15479, "vega_signal": -8762, "option_type": "C", "stock_price": 322.2, "utc_time": 1773431850000}, {"instrument": "AVGO", "mid_signal": -22418, "gamma_signal": 3222, "vega_signal": 1862, "option_type": "P", "stock_price": 322.24, "utc_time": 1773431850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.2, "utc_time": 1773431855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.2, "utc_time": 1773431855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.08, "utc_time": 1773431860000}, {"instrument": "AVGO", "mid_signal": 650, "gamma_signal": -227, "vega_signal": -124, "option_type": "P", "stock_price": 322.06, "utc_time": 1773431860000}, {"instrument": "AVGO", "mid_signal": 131920, "gamma_signal": 4262, "vega_signal": 3351, "option_type": "C", "stock_price": 322.08, "utc_time": 1773431865000}, {"instrument": "AVGO", "mid_signal": 10283, "gamma_signal": -2426, "vega_signal": -1237, "option_type": "P", "stock_price": 322.07, "utc_time": 1773431865000}, {"instrument": "AVGO", "mid_signal": 125819, "gamma_signal": 5707, "vega_signal": 3757, "option_type": "C", "stock_price": 322.07, "utc_time": 1773431870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.08, "utc_time": 1773431870000}, {"instrument": "AVGO", "mid_signal": -105533, "gamma_signal": -3410, "vega_signal": -2681, "option_type": "C", "stock_price": 322.07, "utc_time": 1773431875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.07, "utc_time": 1773431875000}, {"instrument": "AVGO", "mid_signal": -25161, "gamma_signal": -1141, "vega_signal": -751, "option_type": "C", "stock_price": 322.04, "utc_time": 1773431880000}, {"instrument": "AVGO", "mid_signal": 51405, "gamma_signal": -12128, "vega_signal": -6186, "option_type": "P", "stock_price": 322.02, "utc_time": 1773431880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.01, "utc_time": 1773431885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.01, "utc_time": 1773431885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.9, "utc_time": 1773431890000}, {"instrument": "AVGO", "mid_signal": 10279, "gamma_signal": -2425, "vega_signal": -1237, "option_type": "P", "stock_price": 322.01, "utc_time": 1773431890000}, {"instrument": "AVGO", "mid_signal": -50312, "gamma_signal": -2282, "vega_signal": -1503, "option_type": "C", "stock_price": 321.97, "utc_time": 1773431895000}, {"instrument": "AVGO", "mid_signal": 10279, "gamma_signal": -2425, "vega_signal": -1237, "option_type": "P", "stock_price": 321.97, "utc_time": 1773431895000}, {"instrument": "AVGO", "mid_signal": 206820, "gamma_signal": 40208, "vega_signal": 19686, "option_type": "C", "stock_price": 321.92, "utc_time": 1773431900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.95, "utc_time": 1773431900000}, {"instrument": "AVGO", "mid_signal": 266, "gamma_signal": 69, "vega_signal": 57, "option_type": "C", "stock_price": 321.96, "utc_time": 1773431905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.98, "utc_time": 1773431905000}, {"instrument": "AVGO", "mid_signal": 75473, "gamma_signal": 3423, "vega_signal": 2254, "option_type": "C", "stock_price": 321.99, "utc_time": 1773431910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.01, "utc_time": 1773431910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.99, "utc_time": 1773431915000}, {"instrument": "AVGO", "mid_signal": 1264, "gamma_signal": -416, "vega_signal": -216, "option_type": "P", "stock_price": 322.07, "utc_time": 1773431915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.04, "utc_time": 1773431920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.03, "utc_time": 1773431920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.03, "utc_time": 1773431925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.03, "utc_time": 1773431925000}, {"instrument": "AVGO", "mid_signal": 628979, "gamma_signal": 28529, "vega_signal": 18784, "option_type": "C", "stock_price": 321.98, "utc_time": 1773431930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.03, "utc_time": 1773431930000}, {"instrument": "AVGO", "mid_signal": 1318377, "gamma_signal": 84311, "vega_signal": 48770, "option_type": "C", "stock_price": 322.06, "utc_time": 1773431935000}, {"instrument": "AVGO", "mid_signal": 37105, "gamma_signal": -4231, "vega_signal": -1995, "option_type": "P", "stock_price": 322.06, "utc_time": 1773431935000}, {"instrument": "AVGO", "mid_signal": 327133, "gamma_signal": 14838, "vega_signal": 9770, "option_type": "C", "stock_price": 322.24, "utc_time": 1773431940000}, {"instrument": "AVGO", "mid_signal": 165900, "gamma_signal": -31583, "vega_signal": -16107, "option_type": "P", "stock_price": 322.21, "utc_time": 1773431940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.29, "utc_time": 1773431945000}, {"instrument": "AVGO", "mid_signal": 21397, "gamma_signal": -5840, "vega_signal": -3266, "option_type": "P", "stock_price": 322.37, "utc_time": 1773431945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.37, "utc_time": 1773431950000}, {"instrument": "AVGO", "mid_signal": 28827, "gamma_signal": -8793, "vega_signal": -4547, "option_type": "P", "stock_price": 322.34, "utc_time": 1773431950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.31, "utc_time": 1773431955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.31, "utc_time": 1773431955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.26, "utc_time": 1773431960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.26, "utc_time": 1773431960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.21, "utc_time": 1773431965000}, {"instrument": "AVGO", "mid_signal": -2865, "gamma_signal": 777, "vega_signal": 410, "option_type": "P", "stock_price": 322.24, "utc_time": 1773431965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.25, "utc_time": 1773431970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.25, "utc_time": 1773431970000}, {"instrument": "AVGO", "mid_signal": -75509, "gamma_signal": -3425, "vega_signal": -2255, "option_type": "C", "stock_price": 322.13, "utc_time": 1773431975000}, {"instrument": "AVGO", "mid_signal": 298300, "gamma_signal": -70380, "vega_signal": -35899, "option_type": "P", "stock_price": 322.18, "utc_time": 1773431975000}, {"instrument": "AVGO", "mid_signal": -25172, "gamma_signal": -1142, "vega_signal": -752, "option_type": "C", "stock_price": 322.17, "utc_time": 1773431980000}, {"instrument": "AVGO", "mid_signal": -37239, "gamma_signal": 10104, "vega_signal": 5330, "option_type": "P", "stock_price": 322.11, "utc_time": 1773431980000}, {"instrument": "AVGO", "mid_signal": -26388, "gamma_signal": -853, "vega_signal": -670, "option_type": "C", "stock_price": 322.13, "utc_time": 1773431985000}, {"instrument": "AVGO", "mid_signal": -5143, "gamma_signal": 1213, "vega_signal": 619, "option_type": "P", "stock_price": 322.15, "utc_time": 1773431985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.18, "utc_time": 1773431990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.18, "utc_time": 1773431990000}, {"instrument": "AVGO", "mid_signal": 263832, "gamma_signal": 8524, "vega_signal": 6702, "option_type": "C", "stock_price": 322.07, "utc_time": 1773431995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.08, "utc_time": 1773431995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.15, "utc_time": 1773432000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.15, "utc_time": 1773432000000}], "retail": [{"instrument": "AVGO", "mid_signal": 16603, "gamma_signal": -693, "vega_signal": 65409, "option_type": "C", "stock_price": 336.8, "utc_time": 1773408600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.21, "utc_time": 1773408600000}, {"instrument": "AVGO", "mid_signal": -26686, "gamma_signal": -1363, "vega_signal": -1314, "option_type": "C", "stock_price": 336.05, "utc_time": 1773408605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.2, "utc_time": 1773408605000}, {"instrument": "AVGO", "mid_signal": 199855, "gamma_signal": 15444, "vega_signal": 66771, "option_type": "C", "stock_price": 335.03, "utc_time": 1773408610000}, {"instrument": "AVGO", "mid_signal": -7380, "gamma_signal": 77, "vega_signal": 24091, "option_type": "P", "stock_price": 335.03, "utc_time": 1773408610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.03, "utc_time": 1773408615000}, {"instrument": "AVGO", "mid_signal": 2925, "gamma_signal": -586, "vega_signal": -488, "option_type": "P", "stock_price": 335.03, "utc_time": 1773408615000}, {"instrument": "AVGO", "mid_signal": -3954, "gamma_signal": -9963, "vega_signal": 4215, "option_type": "C", "stock_price": 335.03, "utc_time": 1773408620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.03, "utc_time": 1773408620000}, {"instrument": "AVGO", "mid_signal": -67915, "gamma_signal": -6476, "vega_signal": -36718, "option_type": "C", "stock_price": 335.36, "utc_time": 1773408625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.03, "utc_time": 1773408625000}, {"instrument": "AVGO", "mid_signal": -22607, "gamma_signal": -3520, "vega_signal": -2248, "option_type": "C", "stock_price": 335.31, "utc_time": 1773408630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.36, "utc_time": 1773408630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.31, "utc_time": 1773408635000}, {"instrument": "AVGO", "mid_signal": 19049, "gamma_signal": -1919, "vega_signal": -8693, "option_type": "P", "stock_price": 335.63, "utc_time": 1773408635000}, {"instrument": "AVGO", "mid_signal": -635, "gamma_signal": -185, "vega_signal": -142, "option_type": "C", "stock_price": 337, "utc_time": 1773408640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.15, "utc_time": 1773408640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337, "utc_time": 1773408645000}, {"instrument": "AVGO", "mid_signal": 8114, "gamma_signal": -1629, "vega_signal": -1240, "option_type": "P", "stock_price": 337, "utc_time": 1773408645000}, {"instrument": "AVGO", "mid_signal": 25739, "gamma_signal": 5510, "vega_signal": 3861, "option_type": "C", "stock_price": 336.89, "utc_time": 1773408650000}, {"instrument": "AVGO", "mid_signal": 11610, "gamma_signal": -2274, "vega_signal": -1578, "option_type": "P", "stock_price": 336.89, "utc_time": 1773408650000}, {"instrument": "AVGO", "mid_signal": -635, "gamma_signal": -185, "vega_signal": -142, "option_type": "C", "stock_price": 336.89, "utc_time": 1773408655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.89, "utc_time": 1773408655000}, {"instrument": "AVGO", "mid_signal": 132407, "gamma_signal": 33421, "vega_signal": 24475, "option_type": "C", "stock_price": 336.97, "utc_time": 1773408660000}, {"instrument": "AVGO", "mid_signal": 1253020, "gamma_signal": -149881, "vega_signal": -272124, "option_type": "P", "stock_price": 337.12, "utc_time": 1773408660000}, {"instrument": "AVGO", "mid_signal": 55986, "gamma_signal": 8626, "vega_signal": 5442, "option_type": "C", "stock_price": 337, "utc_time": 1773408665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.12, "utc_time": 1773408665000}, {"instrument": "AVGO", "mid_signal": -38305, "gamma_signal": -3522, "vega_signal": -16451, "option_type": "C", "stock_price": 336.52, "utc_time": 1773408670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337, "utc_time": 1773408670000}, {"instrument": "AVGO", "mid_signal": 18968, "gamma_signal": 917, "vega_signal": 4231, "option_type": "C", "stock_price": 336.71, "utc_time": 1773408675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.52, "utc_time": 1773408675000}, {"instrument": "AVGO", "mid_signal": -56754, "gamma_signal": -8837, "vega_signal": -5643, "option_type": "C", "stock_price": 336.71, "utc_time": 1773408680000}, {"instrument": "AVGO", "mid_signal": -2940, "gamma_signal": 588, "vega_signal": 491, "option_type": "P", "stock_price": 336.71, "utc_time": 1773408680000}, {"instrument": "AVGO", "mid_signal": 19658, "gamma_signal": 1141, "vega_signal": 356, "option_type": "C", "stock_price": 336.93, "utc_time": 1773408685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.31, "utc_time": 1773408685000}, {"instrument": "AVGO", "mid_signal": -108080, "gamma_signal": -1719, "vega_signal": -126968, "option_type": "C", "stock_price": 336.93, "utc_time": 1773408690000}, {"instrument": "AVGO", "mid_signal": 29875, "gamma_signal": -1863, "vega_signal": -9533, "option_type": "P", "stock_price": 336.93, "utc_time": 1773408690000}, {"instrument": "AVGO", "mid_signal": -168073, "gamma_signal": -8852, "vega_signal": -47974, "option_type": "C", "stock_price": 336.99, "utc_time": 1773408695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.99, "utc_time": 1773408695000}, {"instrument": "AVGO", "mid_signal": 31541, "gamma_signal": 1982, "vega_signal": 10145, "option_type": "C", "stock_price": 337.5, "utc_time": 1773408700000}, {"instrument": "AVGO", "mid_signal": 89631, "gamma_signal": -10400, "vega_signal": -6911, "option_type": "P", "stock_price": 337.5, "utc_time": 1773408700000}, {"instrument": "AVGO", "mid_signal": -928101, "gamma_signal": -143146, "vega_signal": -88548, "option_type": "C", "stock_price": 337.19, "utc_time": 1773408705000}, {"instrument": "AVGO", "mid_signal": 1638, "gamma_signal": -95, "vega_signal": -1620, "option_type": "P", "stock_price": 337.19, "utc_time": 1773408705000}, {"instrument": "AVGO", "mid_signal": -32092, "gamma_signal": -1223, "vega_signal": -12922, "option_type": "C", "stock_price": 337.16, "utc_time": 1773408710000}, {"instrument": "AVGO", "mid_signal": 39658, "gamma_signal": -6711, "vega_signal": 7238, "option_type": "P", "stock_price": 337.65, "utc_time": 1773408710000}, {"instrument": "AVGO", "mid_signal": -2866, "gamma_signal": 893, "vega_signal": -4239, "option_type": "C", "stock_price": 336.35, "utc_time": 1773408715000}, {"instrument": "AVGO", "mid_signal": 2722, "gamma_signal": -562, "vega_signal": -462, "option_type": "P", "stock_price": 336.6, "utc_time": 1773408715000}, {"instrument": "AVGO", "mid_signal": -15829, "gamma_signal": -541, "vega_signal": -6377, "option_type": "C", "stock_price": 336.86, "utc_time": 1773408720000}, {"instrument": "AVGO", "mid_signal": -45275, "gamma_signal": 2381, "vega_signal": 33902, "option_type": "P", "stock_price": 336.68, "utc_time": 1773408720000}, {"instrument": "AVGO", "mid_signal": 102725, "gamma_signal": 16993, "vega_signal": 12218, "option_type": "C", "stock_price": 337.02, "utc_time": 1773408725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.86, "utc_time": 1773408725000}, {"instrument": "AVGO", "mid_signal": 986, "gamma_signal": 247, "vega_signal": 206, "option_type": "C", "stock_price": 337.02, "utc_time": 1773408730000}, {"instrument": "AVGO", "mid_signal": -9552, "gamma_signal": 1347, "vega_signal": 1045, "option_type": "P", "stock_price": 336.76, "utc_time": 1773408730000}, {"instrument": "AVGO", "mid_signal": 8649, "gamma_signal": 588, "vega_signal": 4398, "option_type": "C", "stock_price": 336.76, "utc_time": 1773408735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.76, "utc_time": 1773408735000}, {"instrument": "AVGO", "mid_signal": -12180, "gamma_signal": -1479, "vega_signal": -33092, "option_type": "C", "stock_price": 336.62, "utc_time": 1773408740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.76, "utc_time": 1773408740000}, {"instrument": "AVGO", "mid_signal": -10826, "gamma_signal": -484, "vega_signal": -12964, "option_type": "C", "stock_price": 336.495, "utc_time": 1773408745000}, {"instrument": "AVGO", "mid_signal": 25726, "gamma_signal": -2053, "vega_signal": -7255, "option_type": "P", "stock_price": 336.72, "utc_time": 1773408745000}, {"instrument": "AVGO", "mid_signal": 3060, "gamma_signal": 995, "vega_signal": -2981, "option_type": "C", "stock_price": 336.495, "utc_time": 1773408750000}, {"instrument": "AVGO", "mid_signal": -6115, "gamma_signal": 1043, "vega_signal": 779, "option_type": "P", "stock_price": 336.495, "utc_time": 1773408750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.495, "utc_time": 1773408755000}, {"instrument": "AVGO", "mid_signal": 124383, "gamma_signal": -14100, "vega_signal": -10472, "option_type": "P", "stock_price": 336.495, "utc_time": 1773408755000}, {"instrument": "AVGO", "mid_signal": -124742, "gamma_signal": -15661, "vega_signal": -11655, "option_type": "C", "stock_price": 336.74, "utc_time": 1773408760000}, {"instrument": "AVGO", "mid_signal": 196, "gamma_signal": -45, "vega_signal": -51, "option_type": "P", "stock_price": 336.74, "utc_time": 1773408760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.17, "utc_time": 1773408765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.17, "utc_time": 1773408765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.08, "utc_time": 1773408770000}, {"instrument": "AVGO", "mid_signal": 196, "gamma_signal": -45, "vega_signal": -51, "option_type": "P", "stock_price": 336.25, "utc_time": 1773408770000}, {"instrument": "AVGO", "mid_signal": -64160, "gamma_signal": -2597, "vega_signal": -24393, "option_type": "C", "stock_price": 336.16, "utc_time": 1773408775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1773408775000}, {"instrument": "AVGO", "mid_signal": -12954, "gamma_signal": 300, "vega_signal": -8152, "option_type": "C", "stock_price": 336.62, "utc_time": 1773408780000}, {"instrument": "AVGO", "mid_signal": 7005, "gamma_signal": -1207, "vega_signal": -881, "option_type": "P", "stock_price": 336.62, "utc_time": 1773408780000}, {"instrument": "AVGO", "mid_signal": -15749, "gamma_signal": -1101, "vega_signal": -11460, "option_type": "C", "stock_price": 335.93, "utc_time": 1773408785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.62, "utc_time": 1773408785000}, {"instrument": "AVGO", "mid_signal": -1003, "gamma_signal": -1295, "vega_signal": 29509, "option_type": "C", "stock_price": 335.535, "utc_time": 1773408790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.93, "utc_time": 1773408790000}, {"instrument": "AVGO", "mid_signal": -15342, "gamma_signal": 568, "vega_signal": -40738, "option_type": "C", "stock_price": 335.72, "utc_time": 1773408795000}, {"instrument": "AVGO", "mid_signal": 7392, "gamma_signal": -1365, "vega_signal": 4482, "option_type": "P", "stock_price": 335.72, "utc_time": 1773408795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.72, "utc_time": 1773408800000}, {"instrument": "AVGO", "mid_signal": 329, "gamma_signal": -68, "vega_signal": -80, "option_type": "P", "stock_price": 336.25, "utc_time": 1773408800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.16, "utc_time": 1773408805000}, {"instrument": "AVGO", "mid_signal": 15199, "gamma_signal": -991, "vega_signal": -4238, "option_type": "P", "stock_price": 336.16, "utc_time": 1773408805000}, {"instrument": "AVGO", "mid_signal": 11398, "gamma_signal": 2342, "vega_signal": 565, "option_type": "C", "stock_price": 336.1, "utc_time": 1773408810000}, {"instrument": "AVGO", "mid_signal": 13988, "gamma_signal": -2410, "vega_signal": -1759, "option_type": "P", "stock_price": 336.1, "utc_time": 1773408810000}, {"instrument": "AVGO", "mid_signal": 1638, "gamma_signal": 424, "vega_signal": 310, "option_type": "C", "stock_price": 336.1, "utc_time": 1773408815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.1, "utc_time": 1773408815000}, {"instrument": "AVGO", "mid_signal": 58453, "gamma_signal": 12764, "vega_signal": 3810, "option_type": "C", "stock_price": 336.01, "utc_time": 1773408820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.95, "utc_time": 1773408820000}, {"instrument": "AVGO", "mid_signal": 476651, "gamma_signal": 18478, "vega_signal": 202139, "option_type": "C", "stock_price": 336.18, "utc_time": 1773408825000}, {"instrument": "AVGO", "mid_signal": 13261, "gamma_signal": -557, "vega_signal": -6403, "option_type": "P", "stock_price": 336.18, "utc_time": 1773408825000}, {"instrument": "AVGO", "mid_signal": 2058, "gamma_signal": 2347, "vega_signal": -4379, "option_type": "C", "stock_price": 335.84, "utc_time": 1773408830000}, {"instrument": "AVGO", "mid_signal": 13713, "gamma_signal": -1614, "vega_signal": -1075, "option_type": "P", "stock_price": 336.18, "utc_time": 1773408830000}, {"instrument": "AVGO", "mid_signal": -9770, "gamma_signal": -1621, "vega_signal": -1048, "option_type": "C", "stock_price": 335.66, "utc_time": 1773408835000}, {"instrument": "AVGO", "mid_signal": 402, "gamma_signal": -40, "vega_signal": -332, "option_type": "P", "stock_price": 335.74, "utc_time": 1773408835000}, {"instrument": "AVGO", "mid_signal": -61883, "gamma_signal": -1116, "vega_signal": -4402, "option_type": "C", "stock_price": 335.5, "utc_time": 1773408840000}, {"instrument": "AVGO", "mid_signal": 12706, "gamma_signal": -82, "vega_signal": -126353, "option_type": "P", "stock_price": 335.5, "utc_time": 1773408840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.5, "utc_time": 1773408845000}, {"instrument": "AVGO", "mid_signal": 29241, "gamma_signal": -5014, "vega_signal": -3599, "option_type": "P", "stock_price": 335.5, "utc_time": 1773408845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.21, "utc_time": 1773408850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.21, "utc_time": 1773408850000}, {"instrument": "AVGO", "mid_signal": 14381, "gamma_signal": 1911, "vega_signal": 4410, "option_type": "C", "stock_price": 335.25, "utc_time": 1773408855000}, {"instrument": "AVGO", "mid_signal": -30529, "gamma_signal": 6493, "vega_signal": 5001, "option_type": "P", "stock_price": 335.25, "utc_time": 1773408855000}, {"instrument": "AVGO", "mid_signal": -45688, "gamma_signal": -1127, "vega_signal": -21523, "option_type": "C", "stock_price": 335, "utc_time": 1773408860000}, {"instrument": "AVGO", "mid_signal": -11785, "gamma_signal": 1094, "vega_signal": 704, "option_type": "P", "stock_price": 334.735, "utc_time": 1773408860000}, {"instrument": "AVGO", "mid_signal": -63864, "gamma_signal": -12521, "vega_signal": -8293, "option_type": "C", "stock_price": 334.735, "utc_time": 1773408865000}, {"instrument": "AVGO", "mid_signal": 74187, "gamma_signal": -8717, "vega_signal": -6019, "option_type": "P", "stock_price": 334.735, "utc_time": 1773408865000}, {"instrument": "AVGO", "mid_signal": -121694, "gamma_signal": -15171, "vega_signal": -6403, "option_type": "C", "stock_price": 334.54, "utc_time": 1773408870000}, {"instrument": "AVGO", "mid_signal": -8608, "gamma_signal": 298, "vega_signal": 7171, "option_type": "P", "stock_price": 334.6, "utc_time": 1773408870000}, {"instrument": "AVGO", "mid_signal": -823307, "gamma_signal": -7496, "vega_signal": -212136, "option_type": "C", "stock_price": 334.58, "utc_time": 1773408875000}, {"instrument": "AVGO", "mid_signal": -18516, "gamma_signal": 1645, "vega_signal": 4724, "option_type": "P", "stock_price": 334.6, "utc_time": 1773408875000}, {"instrument": "AVGO", "mid_signal": -22760, "gamma_signal": 149, "vega_signal": -35372, "option_type": "C", "stock_price": 334.58, "utc_time": 1773408880000}, {"instrument": "AVGO", "mid_signal": -10467, "gamma_signal": 1608, "vega_signal": 1079, "option_type": "P", "stock_price": 334.58, "utc_time": 1773408880000}, {"instrument": "AVGO", "mid_signal": -9273, "gamma_signal": -612, "vega_signal": -4523, "option_type": "C", "stock_price": 334.44, "utc_time": 1773408885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.58, "utc_time": 1773408885000}, {"instrument": "AVGO", "mid_signal": -12301, "gamma_signal": 1415, "vega_signal": 19464, "option_type": "C", "stock_price": 334.56, "utc_time": 1773408890000}, {"instrument": "AVGO", "mid_signal": 4495, "gamma_signal": 41, "vega_signal": -5388, "option_type": "P", "stock_price": 334.47, "utc_time": 1773408890000}, {"instrument": "AVGO", "mid_signal": -4867, "gamma_signal": -1056, "vega_signal": -692, "option_type": "C", "stock_price": 334.56, "utc_time": 1773408895000}, {"instrument": "AVGO", "mid_signal": -7824, "gamma_signal": 1575, "vega_signal": 1191, "option_type": "P", "stock_price": 334.57, "utc_time": 1773408895000}, {"instrument": "AVGO", "mid_signal": -120794, "gamma_signal": -5843, "vega_signal": -43608, "option_type": "C", "stock_price": 334.51, "utc_time": 1773408900000}, {"instrument": "AVGO", "mid_signal": -14696, "gamma_signal": -399, "vega_signal": -560, "option_type": "P", "stock_price": 334.51, "utc_time": 1773408900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.5, "utc_time": 1773408905000}, {"instrument": "AVGO", "mid_signal": -20577, "gamma_signal": 3601, "vega_signal": 2551, "option_type": "P", "stock_price": 334.2, "utc_time": 1773408905000}, {"instrument": "AVGO", "mid_signal": -29835, "gamma_signal": -3441, "vega_signal": -12447, "option_type": "C", "stock_price": 334.36, "utc_time": 1773408910000}, {"instrument": "AVGO", "mid_signal": -82426, "gamma_signal": -841, "vega_signal": 13855, "option_type": "P", "stock_price": 334.36, "utc_time": 1773408910000}, {"instrument": "AVGO", "mid_signal": -75787, "gamma_signal": -6360, "vega_signal": -26391, "option_type": "C", "stock_price": 333.84, "utc_time": 1773408915000}, {"instrument": "AVGO", "mid_signal": 96241, "gamma_signal": -13220, "vega_signal": -25923, "option_type": "P", "stock_price": 333.84, "utc_time": 1773408915000}, {"instrument": "AVGO", "mid_signal": -82146, "gamma_signal": -20164, "vega_signal": -31369, "option_type": "C", "stock_price": 333.84, "utc_time": 1773408920000}, {"instrument": "AVGO", "mid_signal": 172074, "gamma_signal": -13534, "vega_signal": -9014, "option_type": "P", "stock_price": 333.84, "utc_time": 1773408920000}, {"instrument": "AVGO", "mid_signal": -25710, "gamma_signal": -295, "vega_signal": -16910, "option_type": "C", "stock_price": 334.09, "utc_time": 1773408925000}, {"instrument": "AVGO", "mid_signal": 17990, "gamma_signal": -2820, "vega_signal": -1999, "option_type": "P", "stock_price": 334.09, "utc_time": 1773408925000}, {"instrument": "AVGO", "mid_signal": -175716, "gamma_signal": -19062, "vega_signal": -29557, "option_type": "C", "stock_price": 333.22, "utc_time": 1773408930000}, {"instrument": "AVGO", "mid_signal": -20284, "gamma_signal": 3723, "vega_signal": 2456, "option_type": "P", "stock_price": 333.3, "utc_time": 1773408930000}, {"instrument": "AVGO", "mid_signal": -54559, "gamma_signal": -4499, "vega_signal": -30167, "option_type": "C", "stock_price": 333.13, "utc_time": 1773408935000}, {"instrument": "AVGO", "mid_signal": -460003, "gamma_signal": 19128, "vega_signal": 7441, "option_type": "P", "stock_price": 333.13, "utc_time": 1773408935000}, {"instrument": "AVGO", "mid_signal": -57439, "gamma_signal": -8866, "vega_signal": -15305, "option_type": "C", "stock_price": 332.885, "utc_time": 1773408940000}, {"instrument": "AVGO", "mid_signal": -9349, "gamma_signal": 1443, "vega_signal": 1316, "option_type": "P", "stock_price": 332.885, "utc_time": 1773408940000}, {"instrument": "AVGO", "mid_signal": -20753, "gamma_signal": 7295, "vega_signal": -19630, "option_type": "C", "stock_price": 332.59, "utc_time": 1773408945000}, {"instrument": "AVGO", "mid_signal": 88728, "gamma_signal": 1355, "vega_signal": -53807, "option_type": "P", "stock_price": 332.66, "utc_time": 1773408945000}, {"instrument": "AVGO", "mid_signal": -16125, "gamma_signal": 5485, "vega_signal": -14041, "option_type": "C", "stock_price": 332.55, "utc_time": 1773408950000}, {"instrument": "AVGO", "mid_signal": -38902, "gamma_signal": 7831, "vega_signal": 5920, "option_type": "P", "stock_price": 332.71, "utc_time": 1773408950000}, {"instrument": "AVGO", "mid_signal": 31363, "gamma_signal": 21378, "vega_signal": -61357, "option_type": "C", "stock_price": 332.61, "utc_time": 1773408955000}, {"instrument": "AVGO", "mid_signal": 30510, "gamma_signal": -5434, "vega_signal": -1931, "option_type": "P", "stock_price": 332.61, "utc_time": 1773408955000}, {"instrument": "AVGO", "mid_signal": -25685, "gamma_signal": -4228, "vega_signal": -2893, "option_type": "C", "stock_price": 332.55, "utc_time": 1773408960000}, {"instrument": "AVGO", "mid_signal": 21464, "gamma_signal": -1841, "vega_signal": -1112, "option_type": "P", "stock_price": 332.55, "utc_time": 1773408960000}, {"instrument": "AVGO", "mid_signal": -49356, "gamma_signal": -3865, "vega_signal": -32971, "option_type": "C", "stock_price": 332.24, "utc_time": 1773408965000}, {"instrument": "AVGO", "mid_signal": 86820, "gamma_signal": -16538, "vega_signal": -8756, "option_type": "P", "stock_price": 332.05, "utc_time": 1773408965000}, {"instrument": "AVGO", "mid_signal": -143750, "gamma_signal": -4973, "vega_signal": -56020, "option_type": "C", "stock_price": 332.1, "utc_time": 1773408970000}, {"instrument": "AVGO", "mid_signal": -108310, "gamma_signal": 9851, "vega_signal": 18196, "option_type": "P", "stock_price": 332.1, "utc_time": 1773408970000}, {"instrument": "AVGO", "mid_signal": 12774, "gamma_signal": 555, "vega_signal": 5952, "option_type": "C", "stock_price": 332.1, "utc_time": 1773408975000}, {"instrument": "AVGO", "mid_signal": -49953, "gamma_signal": 1625, "vega_signal": 44512, "option_type": "P", "stock_price": 331.87, "utc_time": 1773408975000}, {"instrument": "AVGO", "mid_signal": -235110, "gamma_signal": -19295, "vega_signal": -114640, "option_type": "C", "stock_price": 331.6, "utc_time": 1773408980000}, {"instrument": "AVGO", "mid_signal": 9037, "gamma_signal": -2221, "vega_signal": 670, "option_type": "P", "stock_price": 331.645, "utc_time": 1773408980000}, {"instrument": "AVGO", "mid_signal": -290383, "gamma_signal": -33220, "vega_signal": -64075, "option_type": "C", "stock_price": 331.65, "utc_time": 1773408985000}, {"instrument": "AVGO", "mid_signal": -187670, "gamma_signal": -2949, "vega_signal": 8182, "option_type": "P", "stock_price": 331.65, "utc_time": 1773408985000}, {"instrument": "AVGO", "mid_signal": 8600, "gamma_signal": 323, "vega_signal": 5801, "option_type": "C", "stock_price": 331.6, "utc_time": 1773408990000}, {"instrument": "AVGO", "mid_signal": 359053, "gamma_signal": -33499, "vega_signal": -49944, "option_type": "P", "stock_price": 331.86, "utc_time": 1773408990000}, {"instrument": "AVGO", "mid_signal": 2809, "gamma_signal": 534, "vega_signal": 252, "option_type": "C", "stock_price": 331.89, "utc_time": 1773408995000}, {"instrument": "AVGO", "mid_signal": 55453, "gamma_signal": -7918, "vega_signal": -5709, "option_type": "P", "stock_price": 331.7, "utc_time": 1773408995000}, {"instrument": "AVGO", "mid_signal": -26623, "gamma_signal": -5806, "vega_signal": -3822, "option_type": "C", "stock_price": 331.71, "utc_time": 1773409000000}, {"instrument": "AVGO", "mid_signal": -76739, "gamma_signal": 7078, "vega_signal": 8131, "option_type": "P", "stock_price": 331.77, "utc_time": 1773409000000}, {"instrument": "AVGO", "mid_signal": -131628, "gamma_signal": -4329, "vega_signal": -113008, "option_type": "C", "stock_price": 331.67, "utc_time": 1773409005000}, {"instrument": "AVGO", "mid_signal": -68099, "gamma_signal": 10299, "vega_signal": 7737, "option_type": "P", "stock_price": 331.67, "utc_time": 1773409005000}, {"instrument": "AVGO", "mid_signal": -418653, "gamma_signal": -5093, "vega_signal": -277259, "option_type": "C", "stock_price": 331.73, "utc_time": 1773409010000}, {"instrument": "AVGO", "mid_signal": -81404, "gamma_signal": 10117, "vega_signal": 36529, "option_type": "P", "stock_price": 331.73, "utc_time": 1773409010000}, {"instrument": "AVGO", "mid_signal": 44192, "gamma_signal": 3021, "vega_signal": 20579, "option_type": "C", "stock_price": 332.02, "utc_time": 1773409015000}, {"instrument": "AVGO", "mid_signal": 12095, "gamma_signal": 631, "vega_signal": -15072, "option_type": "P", "stock_price": 331.71, "utc_time": 1773409015000}, {"instrument": "AVGO", "mid_signal": 86810, "gamma_signal": 3376, "vega_signal": 50039, "option_type": "C", "stock_price": 332.12, "utc_time": 1773409020000}, {"instrument": "AVGO", "mid_signal": 196514, "gamma_signal": -10266, "vega_signal": -6850, "option_type": "P", "stock_price": 332.12, "utc_time": 1773409020000}, {"instrument": "AVGO", "mid_signal": -31025, "gamma_signal": -6856, "vega_signal": -4661, "option_type": "C", "stock_price": 332.445, "utc_time": 1773409025000}, {"instrument": "AVGO", "mid_signal": 559728, "gamma_signal": -42327, "vega_signal": -51589, "option_type": "P", "stock_price": 332.445, "utc_time": 1773409025000}, {"instrument": "AVGO", "mid_signal": -72089, "gamma_signal": 663, "vega_signal": -168706, "option_type": "C", "stock_price": 332.445, "utc_time": 1773409030000}, {"instrument": "AVGO", "mid_signal": 51083, "gamma_signal": -1726, "vega_signal": -35171, "option_type": "P", "stock_price": 332.71, "utc_time": 1773409030000}, {"instrument": "AVGO", "mid_signal": -162939, "gamma_signal": 5743, "vega_signal": -333187, "option_type": "C", "stock_price": 333.17, "utc_time": 1773409035000}, {"instrument": "AVGO", "mid_signal": 49113, "gamma_signal": -4466, "vega_signal": -8805, "option_type": "P", "stock_price": 333.17, "utc_time": 1773409035000}, {"instrument": "AVGO", "mid_signal": 11588, "gamma_signal": -2674, "vega_signal": 13874, "option_type": "C", "stock_price": 333.505, "utc_time": 1773409040000}, {"instrument": "AVGO", "mid_signal": 105567, "gamma_signal": -10738, "vega_signal": -29327, "option_type": "P", "stock_price": 333.505, "utc_time": 1773409040000}, {"instrument": "AVGO", "mid_signal": -1019566, "gamma_signal": -251303, "vega_signal": -210324, "option_type": "C", "stock_price": 333.51, "utc_time": 1773409045000}, {"instrument": "AVGO", "mid_signal": 13583, "gamma_signal": -2273, "vega_signal": -1690, "option_type": "P", "stock_price": 333.505, "utc_time": 1773409045000}, {"instrument": "AVGO", "mid_signal": 79778, "gamma_signal": 3616, "vega_signal": 35575, "option_type": "C", "stock_price": 333.16, "utc_time": 1773409050000}, {"instrument": "AVGO", "mid_signal": -9216, "gamma_signal": 110, "vega_signal": 21751, "option_type": "P", "stock_price": 333.16, "utc_time": 1773409050000}, {"instrument": "AVGO", "mid_signal": 150051, "gamma_signal": 2705, "vega_signal": 242031, "option_type": "C", "stock_price": 333.905, "utc_time": 1773409055000}, {"instrument": "AVGO", "mid_signal": -8736, "gamma_signal": -1189, "vega_signal": 27681, "option_type": "P", "stock_price": 334.02, "utc_time": 1773409055000}, {"instrument": "AVGO", "mid_signal": 767935, "gamma_signal": 111702, "vega_signal": 67694, "option_type": "C", "stock_price": 334, "utc_time": 1773409060000}, {"instrument": "AVGO", "mid_signal": -25730, "gamma_signal": 2792, "vega_signal": -6470, "option_type": "P", "stock_price": 334, "utc_time": 1773409060000}, {"instrument": "AVGO", "mid_signal": -97399, "gamma_signal": -20533, "vega_signal": -7976, "option_type": "C", "stock_price": 334.06, "utc_time": 1773409065000}, {"instrument": "AVGO", "mid_signal": 523262, "gamma_signal": -46960, "vega_signal": -33412, "option_type": "P", "stock_price": 334.1, "utc_time": 1773409065000}, {"instrument": "AVGO", "mid_signal": 31617, "gamma_signal": 1683, "vega_signal": 10446, "option_type": "C", "stock_price": 334.24, "utc_time": 1773409070000}, {"instrument": "AVGO", "mid_signal": 3418, "gamma_signal": -1769, "vega_signal": -1232, "option_type": "P", "stock_price": 334.06, "utc_time": 1773409070000}, {"instrument": "AVGO", "mid_signal": -33503, "gamma_signal": -5574, "vega_signal": 6886, "option_type": "C", "stock_price": 334.29, "utc_time": 1773409075000}, {"instrument": "AVGO", "mid_signal": 85169, "gamma_signal": -10497, "vega_signal": -9517, "option_type": "P", "stock_price": 334.27, "utc_time": 1773409075000}, {"instrument": "AVGO", "mid_signal": 32793, "gamma_signal": 3006, "vega_signal": 7759, "option_type": "C", "stock_price": 334.07, "utc_time": 1773409080000}, {"instrument": "AVGO", "mid_signal": 40826, "gamma_signal": -8312, "vega_signal": -6101, "option_type": "P", "stock_price": 334.29, "utc_time": 1773409080000}, {"instrument": "AVGO", "mid_signal": 84112, "gamma_signal": 9056, "vega_signal": 20601, "option_type": "C", "stock_price": 333.97, "utc_time": 1773409085000}, {"instrument": "AVGO", "mid_signal": 51251, "gamma_signal": -8557, "vega_signal": -17100, "option_type": "P", "stock_price": 334.03, "utc_time": 1773409085000}, {"instrument": "AVGO", "mid_signal": -31684, "gamma_signal": -239, "vega_signal": -33314, "option_type": "C", "stock_price": 334.17, "utc_time": 1773409090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.97, "utc_time": 1773409090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.22, "utc_time": 1773409095000}, {"instrument": "AVGO", "mid_signal": 15241, "gamma_signal": 204, "vega_signal": 55, "option_type": "P", "stock_price": 333.86, "utc_time": 1773409095000}, {"instrument": "AVGO", "mid_signal": 77364, "gamma_signal": 9112, "vega_signal": 5975, "option_type": "C", "stock_price": 333.76, "utc_time": 1773409100000}, {"instrument": "AVGO", "mid_signal": 16881, "gamma_signal": -2030, "vega_signal": -13605, "option_type": "P", "stock_price": 333.76, "utc_time": 1773409100000}, {"instrument": "AVGO", "mid_signal": 15256, "gamma_signal": 12808, "vega_signal": -46916, "option_type": "C", "stock_price": 333.66, "utc_time": 1773409105000}, {"instrument": "AVGO", "mid_signal": 2997, "gamma_signal": -168, "vega_signal": -2551, "option_type": "P", "stock_price": 333.81, "utc_time": 1773409105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.66, "utc_time": 1773409110000}, {"instrument": "AVGO", "mid_signal": 26920, "gamma_signal": -989, "vega_signal": -828, "option_type": "P", "stock_price": 334.09, "utc_time": 1773409110000}, {"instrument": "AVGO", "mid_signal": 1068, "gamma_signal": -358, "vega_signal": 10828, "option_type": "C", "stock_price": 333.79, "utc_time": 1773409115000}, {"instrument": "AVGO", "mid_signal": 17013, "gamma_signal": -1456, "vega_signal": -6776, "option_type": "P", "stock_price": 333.91, "utc_time": 1773409115000}, {"instrument": "AVGO", "mid_signal": 1691, "gamma_signal": 3702, "vega_signal": -10192, "option_type": "C", "stock_price": 333.97, "utc_time": 1773409120000}, {"instrument": "AVGO", "mid_signal": -23740, "gamma_signal": 1217, "vega_signal": 16398, "option_type": "P", "stock_price": 333.97, "utc_time": 1773409120000}, {"instrument": "AVGO", "mid_signal": 324459, "gamma_signal": 8846, "vega_signal": 237842, "option_type": "C", "stock_price": 334.26, "utc_time": 1773409125000}, {"instrument": "AVGO", "mid_signal": 35293, "gamma_signal": -4880, "vega_signal": -12448, "option_type": "P", "stock_price": 334.2, "utc_time": 1773409125000}, {"instrument": "AVGO", "mid_signal": 107755, "gamma_signal": 31476, "vega_signal": 16110, "option_type": "C", "stock_price": 334.49, "utc_time": 1773409130000}, {"instrument": "AVGO", "mid_signal": 40661, "gamma_signal": -7425, "vega_signal": 8569, "option_type": "P", "stock_price": 334.48, "utc_time": 1773409130000}, {"instrument": "AVGO", "mid_signal": 2618, "gamma_signal": 3648, "vega_signal": -7079, "option_type": "C", "stock_price": 334.29, "utc_time": 1773409135000}, {"instrument": "AVGO", "mid_signal": 6108, "gamma_signal": -1160, "vega_signal": -798, "option_type": "P", "stock_price": 334.53, "utc_time": 1773409135000}, {"instrument": "AVGO", "mid_signal": 368178, "gamma_signal": 25682, "vega_signal": 91829, "option_type": "C", "stock_price": 334.57, "utc_time": 1773409140000}, {"instrument": "AVGO", "mid_signal": 82540, "gamma_signal": -5801, "vega_signal": -23519, "option_type": "P", "stock_price": 334.29, "utc_time": 1773409140000}, {"instrument": "AVGO", "mid_signal": -2636, "gamma_signal": -665, "vega_signal": -576, "option_type": "C", "stock_price": 334.89, "utc_time": 1773409145000}, {"instrument": "AVGO", "mid_signal": 41314, "gamma_signal": -3073, "vega_signal": -17840, "option_type": "P", "stock_price": 334.89, "utc_time": 1773409145000}, {"instrument": "AVGO", "mid_signal": -52204, "gamma_signal": -963, "vega_signal": -38802, "option_type": "C", "stock_price": 334.68, "utc_time": 1773409150000}, {"instrument": "AVGO", "mid_signal": -5663, "gamma_signal": 1845, "vega_signal": -5848, "option_type": "P", "stock_price": 334.68, "utc_time": 1773409150000}, {"instrument": "AVGO", "mid_signal": -110008, "gamma_signal": -11513, "vega_signal": -122694, "option_type": "C", "stock_price": 334.505, "utc_time": 1773409155000}, {"instrument": "AVGO", "mid_signal": -12173, "gamma_signal": 913, "vega_signal": 3928, "option_type": "P", "stock_price": 334.505, "utc_time": 1773409155000}, {"instrument": "AVGO", "mid_signal": -34605, "gamma_signal": -1136, "vega_signal": -21809, "option_type": "C", "stock_price": 334.59, "utc_time": 1773409160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.505, "utc_time": 1773409160000}, {"instrument": "AVGO", "mid_signal": -263723, "gamma_signal": -56215, "vega_signal": -66473, "option_type": "C", "stock_price": 334.535, "utc_time": 1773409165000}, {"instrument": "AVGO", "mid_signal": -83918, "gamma_signal": 7227, "vega_signal": 33685, "option_type": "P", "stock_price": 334.535, "utc_time": 1773409165000}, {"instrument": "AVGO", "mid_signal": 868, "gamma_signal": -1025, "vega_signal": 19030, "option_type": "C", "stock_price": 334.7, "utc_time": 1773409170000}, {"instrument": "AVGO", "mid_signal": 7071, "gamma_signal": -1526, "vega_signal": -1213, "option_type": "P", "stock_price": 334.7, "utc_time": 1773409170000}, {"instrument": "AVGO", "mid_signal": 74968, "gamma_signal": 19402, "vega_signal": -35802, "option_type": "C", "stock_price": 334.7, "utc_time": 1773409175000}, {"instrument": "AVGO", "mid_signal": 89237, "gamma_signal": -17778, "vega_signal": -14924, "option_type": "P", "stock_price": 334.7, "utc_time": 1773409175000}, {"instrument": "AVGO", "mid_signal": -160485, "gamma_signal": -21113, "vega_signal": -45067, "option_type": "C", "stock_price": 333.9, "utc_time": 1773409180000}, {"instrument": "AVGO", "mid_signal": 11464, "gamma_signal": -2275, "vega_signal": -1532, "option_type": "P", "stock_price": 334.56, "utc_time": 1773409180000}, {"instrument": "AVGO", "mid_signal": -15775, "gamma_signal": -1869, "vega_signal": -1196, "option_type": "C", "stock_price": 333.62, "utc_time": 1773409185000}, {"instrument": "AVGO", "mid_signal": 17600, "gamma_signal": -1868, "vega_signal": -1197, "option_type": "P", "stock_price": 333.9, "utc_time": 1773409185000}, {"instrument": "AVGO", "mid_signal": -14022, "gamma_signal": -557, "vega_signal": -6151, "option_type": "C", "stock_price": 333.4, "utc_time": 1773409190000}, {"instrument": "AVGO", "mid_signal": -264511, "gamma_signal": 20988, "vega_signal": 72543, "option_type": "P", "stock_price": 333.39, "utc_time": 1773409190000}, {"instrument": "AVGO", "mid_signal": -47020, "gamma_signal": -8182, "vega_signal": -17220, "option_type": "C", "stock_price": 333.365, "utc_time": 1773409195000}, {"instrument": "AVGO", "mid_signal": 203627, "gamma_signal": -3218, "vega_signal": -256499, "option_type": "P", "stock_price": 333.365, "utc_time": 1773409195000}, {"instrument": "AVGO", "mid_signal": -19463, "gamma_signal": 1187, "vega_signal": -27355, "option_type": "C", "stock_price": 333.44, "utc_time": 1773409200000}, {"instrument": "AVGO", "mid_signal": -31851, "gamma_signal": 4869, "vega_signal": 3200, "option_type": "P", "stock_price": 333.49, "utc_time": 1773409200000}, {"instrument": "AVGO", "mid_signal": 11971, "gamma_signal": 1299, "vega_signal": 863, "option_type": "C", "stock_price": 333.49, "utc_time": 1773409205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1773409205000}, {"instrument": "AVGO", "mid_signal": -47023, "gamma_signal": -7204, "vega_signal": -30109, "option_type": "C", "stock_price": 333.87, "utc_time": 1773409210000}, {"instrument": "AVGO", "mid_signal": -10615, "gamma_signal": 1623, "vega_signal": 1067, "option_type": "P", "stock_price": 333.43, "utc_time": 1773409210000}, {"instrument": "AVGO", "mid_signal": 6006, "gamma_signal": 1235, "vega_signal": 785, "option_type": "C", "stock_price": 333.93, "utc_time": 1773409215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.87, "utc_time": 1773409215000}, {"instrument": "AVGO", "mid_signal": 85382, "gamma_signal": 11293, "vega_signal": 46071, "option_type": "C", "stock_price": 333.94, "utc_time": 1773409220000}, {"instrument": "AVGO", "mid_signal": 23341, "gamma_signal": -4733, "vega_signal": -3369, "option_type": "P", "stock_price": 333.94, "utc_time": 1773409220000}, {"instrument": "AVGO", "mid_signal": -9429, "gamma_signal": -429, "vega_signal": -6319, "option_type": "C", "stock_price": 333.55, "utc_time": 1773409225000}, {"instrument": "AVGO", "mid_signal": 59689, "gamma_signal": -7476, "vega_signal": -4733, "option_type": "P", "stock_price": 333.825, "utc_time": 1773409225000}, {"instrument": "AVGO", "mid_signal": -31411, "gamma_signal": -1945, "vega_signal": -13959, "option_type": "C", "stock_price": 333.67, "utc_time": 1773409230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.55, "utc_time": 1773409230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.64, "utc_time": 1773409235000}, {"instrument": "AVGO", "mid_signal": 9261, "gamma_signal": -377, "vega_signal": -91, "option_type": "P", "stock_price": 333.65, "utc_time": 1773409235000}, {"instrument": "AVGO", "mid_signal": 30004, "gamma_signal": 6171, "vega_signal": 3922, "option_type": "C", "stock_price": 333.65, "utc_time": 1773409240000}, {"instrument": "AVGO", "mid_signal": 1310, "gamma_signal": -89, "vega_signal": -1303, "option_type": "P", "stock_price": 333.65, "utc_time": 1773409240000}, {"instrument": "AVGO", "mid_signal": 17894, "gamma_signal": 1359, "vega_signal": 15199, "option_type": "C", "stock_price": 333.6, "utc_time": 1773409245000}, {"instrument": "AVGO", "mid_signal": 86632, "gamma_signal": -10173, "vega_signal": -6340, "option_type": "P", "stock_price": 333.7, "utc_time": 1773409245000}, {"instrument": "AVGO", "mid_signal": -149823, "gamma_signal": -17327, "vega_signal": -42027, "option_type": "C", "stock_price": 333.5, "utc_time": 1773409250000}, {"instrument": "AVGO", "mid_signal": 81406, "gamma_signal": -2032, "vega_signal": -30614, "option_type": "P", "stock_price": 333.5, "utc_time": 1773409250000}, {"instrument": "AVGO", "mid_signal": 35291, "gamma_signal": 1109, "vega_signal": 12490, "option_type": "C", "stock_price": 333.73, "utc_time": 1773409255000}, {"instrument": "AVGO", "mid_signal": 41602, "gamma_signal": -3869, "vega_signal": -26398, "option_type": "P", "stock_price": 333.73, "utc_time": 1773409255000}, {"instrument": "AVGO", "mid_signal": 4140, "gamma_signal": 4176, "vega_signal": -2749, "option_type": "C", "stock_price": 334.49, "utc_time": 1773409260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.73, "utc_time": 1773409260000}, {"instrument": "AVGO", "mid_signal": 150654, "gamma_signal": -5923, "vega_signal": -2197, "option_type": "C", "stock_price": 334.87, "utc_time": 1773409265000}, {"instrument": "AVGO", "mid_signal": -512, "gamma_signal": 113, "vega_signal": 115, "option_type": "P", "stock_price": 334.61, "utc_time": 1773409265000}, {"instrument": "AVGO", "mid_signal": -2138, "gamma_signal": 777, "vega_signal": -10230, "option_type": "C", "stock_price": 334.85, "utc_time": 1773409270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.87, "utc_time": 1773409270000}, {"instrument": "AVGO", "mid_signal": 33908, "gamma_signal": 2861, "vega_signal": -5211, "option_type": "C", "stock_price": 334.71, "utc_time": 1773409275000}, {"instrument": "AVGO", "mid_signal": 4293, "gamma_signal": -899, "vega_signal": -629, "option_type": "P", "stock_price": 334.71, "utc_time": 1773409275000}, {"instrument": "AVGO", "mid_signal": 13595, "gamma_signal": 563, "vega_signal": 6113, "option_type": "C", "stock_price": 334.94, "utc_time": 1773409280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.71, "utc_time": 1773409280000}, {"instrument": "AVGO", "mid_signal": -137162, "gamma_signal": -39252, "vega_signal": -25616, "option_type": "C", "stock_price": 334.95, "utc_time": 1773409285000}, {"instrument": "AVGO", "mid_signal": 25676, "gamma_signal": -4732, "vega_signal": -6392, "option_type": "P", "stock_price": 335.02, "utc_time": 1773409285000}, {"instrument": "AVGO", "mid_signal": 261478, "gamma_signal": 24805, "vega_signal": 88724, "option_type": "C", "stock_price": 335.09, "utc_time": 1773409290000}, {"instrument": "AVGO", "mid_signal": 5811, "gamma_signal": -566, "vega_signal": -2709, "option_type": "P", "stock_price": 335.02, "utc_time": 1773409290000}, {"instrument": "AVGO", "mid_signal": 162476, "gamma_signal": 12148, "vega_signal": 65815, "option_type": "C", "stock_price": 335.26, "utc_time": 1773409295000}, {"instrument": "AVGO", "mid_signal": 137096, "gamma_signal": -19450, "vega_signal": -12592, "option_type": "P", "stock_price": 335.28, "utc_time": 1773409295000}, {"instrument": "AVGO", "mid_signal": 68479, "gamma_signal": -2309, "vega_signal": 70994, "option_type": "C", "stock_price": 335.2, "utc_time": 1773409300000}, {"instrument": "AVGO", "mid_signal": 71349, "gamma_signal": -1429, "vega_signal": -93207, "option_type": "P", "stock_price": 335.33, "utc_time": 1773409300000}, {"instrument": "AVGO", "mid_signal": 107963, "gamma_signal": 22208, "vega_signal": -5002, "option_type": "C", "stock_price": 335.19, "utc_time": 1773409305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.2, "utc_time": 1773409305000}, {"instrument": "AVGO", "mid_signal": 76789, "gamma_signal": 9540, "vega_signal": 14903, "option_type": "C", "stock_price": 335.19, "utc_time": 1773409310000}, {"instrument": "AVGO", "mid_signal": 10344, "gamma_signal": -1659, "vega_signal": -1104, "option_type": "P", "stock_price": 335.19, "utc_time": 1773409310000}, {"instrument": "AVGO", "mid_signal": -15546, "gamma_signal": -2808, "vega_signal": 1701, "option_type": "C", "stock_price": 335.36, "utc_time": 1773409315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.3, "utc_time": 1773409315000}, {"instrument": "AVGO", "mid_signal": 31263, "gamma_signal": 7877, "vega_signal": 5028, "option_type": "C", "stock_price": 335.3, "utc_time": 1773409320000}, {"instrument": "AVGO", "mid_signal": -13303, "gamma_signal": 534, "vega_signal": 6116, "option_type": "P", "stock_price": 335.3, "utc_time": 1773409320000}, {"instrument": "AVGO", "mid_signal": 46870, "gamma_signal": 15459, "vega_signal": 9837, "option_type": "C", "stock_price": 335.78, "utc_time": 1773409325000}, {"instrument": "AVGO", "mid_signal": 5874, "gamma_signal": -1356, "vega_signal": -960, "option_type": "P", "stock_price": 335.65, "utc_time": 1773409325000}, {"instrument": "AVGO", "mid_signal": 328147, "gamma_signal": 40091, "vega_signal": 31632, "option_type": "C", "stock_price": 336, "utc_time": 1773409330000}, {"instrument": "AVGO", "mid_signal": 23720, "gamma_signal": -392, "vega_signal": -11775, "option_type": "P", "stock_price": 336, "utc_time": 1773409330000}, {"instrument": "AVGO", "mid_signal": 59110, "gamma_signal": 6536, "vega_signal": 13796, "option_type": "C", "stock_price": 335.64, "utc_time": 1773409335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336, "utc_time": 1773409335000}, {"instrument": "AVGO", "mid_signal": 317938, "gamma_signal": -665, "vega_signal": -5320, "option_type": "C", "stock_price": 335.72, "utc_time": 1773409340000}, {"instrument": "AVGO", "mid_signal": -29376, "gamma_signal": 6784, "vega_signal": 4802, "option_type": "P", "stock_price": 335.72, "utc_time": 1773409340000}, {"instrument": "AVGO", "mid_signal": 131063, "gamma_signal": 16473, "vega_signal": 11727, "option_type": "C", "stock_price": 335.85, "utc_time": 1773409345000}, {"instrument": "AVGO", "mid_signal": 1188586, "gamma_signal": -144883, "vega_signal": -90166, "option_type": "P", "stock_price": 335.85, "utc_time": 1773409345000}, {"instrument": "AVGO", "mid_signal": -16957, "gamma_signal": -871, "vega_signal": 38417, "option_type": "C", "stock_price": 335.8, "utc_time": 1773409350000}, {"instrument": "AVGO", "mid_signal": 85386, "gamma_signal": -2559, "vega_signal": -42423, "option_type": "P", "stock_price": 335.8, "utc_time": 1773409350000}, {"instrument": "AVGO", "mid_signal": 252808, "gamma_signal": 1829, "vega_signal": 1100396, "option_type": "C", "stock_price": 335.815, "utc_time": 1773409355000}, {"instrument": "AVGO", "mid_signal": -23507, "gamma_signal": 5428, "vega_signal": 3843, "option_type": "P", "stock_price": 335.815, "utc_time": 1773409355000}, {"instrument": "AVGO", "mid_signal": 3465, "gamma_signal": 3258, "vega_signal": -10353, "option_type": "C", "stock_price": 335.91, "utc_time": 1773409360000}, {"instrument": "AVGO", "mid_signal": 15138, "gamma_signal": -361, "vega_signal": -21021, "option_type": "P", "stock_price": 335.815, "utc_time": 1773409360000}, {"instrument": "AVGO", "mid_signal": 648939, "gamma_signal": 78336, "vega_signal": 168488, "option_type": "C", "stock_price": 335.96, "utc_time": 1773409365000}, {"instrument": "AVGO", "mid_signal": -631181, "gamma_signal": 76617, "vega_signal": 47624, "option_type": "P", "stock_price": 335.96, "utc_time": 1773409365000}, {"instrument": "AVGO", "mid_signal": -608, "gamma_signal": -124, "vega_signal": -164, "option_type": "C", "stock_price": 335.75, "utc_time": 1773409370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.81, "utc_time": 1773409370000}, {"instrument": "AVGO", "mid_signal": -9116, "gamma_signal": -933, "vega_signal": -8022, "option_type": "C", "stock_price": 336.05, "utc_time": 1773409375000}, {"instrument": "AVGO", "mid_signal": 7566, "gamma_signal": -181, "vega_signal": -10507, "option_type": "P", "stock_price": 335.7, "utc_time": 1773409375000}, {"instrument": "AVGO", "mid_signal": -102806, "gamma_signal": 1067, "vega_signal": -380053, "option_type": "C", "stock_price": 336.06, "utc_time": 1773409380000}, {"instrument": "AVGO", "mid_signal": 34125, "gamma_signal": -6341, "vega_signal": -15220, "option_type": "P", "stock_price": 336.06, "utc_time": 1773409380000}, {"instrument": "AVGO", "mid_signal": -219216, "gamma_signal": -4956, "vega_signal": -562988, "option_type": "C", "stock_price": 335.88, "utc_time": 1773409385000}, {"instrument": "AVGO", "mid_signal": 12922, "gamma_signal": -3075, "vega_signal": -2181, "option_type": "P", "stock_price": 335.88, "utc_time": 1773409385000}, {"instrument": "AVGO", "mid_signal": 119731, "gamma_signal": 7484, "vega_signal": 101074, "option_type": "C", "stock_price": 335.9, "utc_time": 1773409390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.88, "utc_time": 1773409390000}, {"instrument": "AVGO", "mid_signal": 1765, "gamma_signal": -20, "vega_signal": 4123, "option_type": "C", "stock_price": 335.86, "utc_time": 1773409395000}, {"instrument": "AVGO", "mid_signal": 11900, "gamma_signal": -1992, "vega_signal": -1482, "option_type": "P", "stock_price": 335.86, "utc_time": 1773409395000}, {"instrument": "AVGO", "mid_signal": -92, "gamma_signal": -23, "vega_signal": -22, "option_type": "C", "stock_price": 335.84, "utc_time": 1773409400000}, {"instrument": "AVGO", "mid_signal": 193, "gamma_signal": -8, "vega_signal": -318, "option_type": "P", "stock_price": 335.84, "utc_time": 1773409400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.84, "utc_time": 1773409405000}, {"instrument": "AVGO", "mid_signal": 16655, "gamma_signal": -3107, "vega_signal": -8087, "option_type": "P", "stock_price": 335.84, "utc_time": 1773409405000}, {"instrument": "AVGO", "mid_signal": 92616, "gamma_signal": -8006, "vega_signal": 544484, "option_type": "C", "stock_price": 336.4, "utc_time": 1773409410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.84, "utc_time": 1773409410000}, {"instrument": "AVGO", "mid_signal": 36853, "gamma_signal": 2894, "vega_signal": 5085, "option_type": "C", "stock_price": 336.31, "utc_time": 1773409415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.4, "utc_time": 1773409415000}, {"instrument": "AVGO", "mid_signal": -30752, "gamma_signal": -3056, "vega_signal": -14911, "option_type": "C", "stock_price": 336.31, "utc_time": 1773409420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.31, "utc_time": 1773409420000}, {"instrument": "AVGO", "mid_signal": -934919, "gamma_signal": -104298, "vega_signal": -50262, "option_type": "C", "stock_price": 336.27, "utc_time": 1773409425000}, {"instrument": "AVGO", "mid_signal": -239590, "gamma_signal": 56717, "vega_signal": 40153, "option_type": "P", "stock_price": 336.27, "utc_time": 1773409425000}, {"instrument": "AVGO", "mid_signal": -57018, "gamma_signal": -1535, "vega_signal": 885844, "option_type": "C", "stock_price": 336.44, "utc_time": 1773409430000}, {"instrument": "AVGO", "mid_signal": 174, "gamma_signal": -10, "vega_signal": -255, "option_type": "P", "stock_price": 336.44, "utc_time": 1773409430000}, {"instrument": "AVGO", "mid_signal": 95589, "gamma_signal": 12707, "vega_signal": 25173, "option_type": "C", "stock_price": 336.53, "utc_time": 1773409435000}, {"instrument": "AVGO", "mid_signal": 296699, "gamma_signal": -62769, "vega_signal": -77716, "option_type": "P", "stock_price": 336.53, "utc_time": 1773409435000}, {"instrument": "AVGO", "mid_signal": 14217, "gamma_signal": 2013, "vega_signal": 4962, "option_type": "C", "stock_price": 336.65, "utc_time": 1773409440000}, {"instrument": "AVGO", "mid_signal": 6724, "gamma_signal": -1301, "vega_signal": -847, "option_type": "P", "stock_price": 336.53, "utc_time": 1773409440000}, {"instrument": "AVGO", "mid_signal": -101951, "gamma_signal": 7663, "vega_signal": -80571, "option_type": "C", "stock_price": 336.75, "utc_time": 1773409445000}, {"instrument": "AVGO", "mid_signal": 165671, "gamma_signal": -9228, "vega_signal": -161076, "option_type": "P", "stock_price": 336.75, "utc_time": 1773409445000}, {"instrument": "AVGO", "mid_signal": -2471, "gamma_signal": -646, "vega_signal": -422, "option_type": "C", "stock_price": 336.5, "utc_time": 1773409450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.75, "utc_time": 1773409450000}, {"instrument": "AVGO", "mid_signal": 72784, "gamma_signal": 2060, "vega_signal": 35371, "option_type": "C", "stock_price": 336.58, "utc_time": 1773409455000}, {"instrument": "AVGO", "mid_signal": 108276, "gamma_signal": -5684, "vega_signal": -10038, "option_type": "P", "stock_price": 336.58, "utc_time": 1773409455000}, {"instrument": "AVGO", "mid_signal": 36345, "gamma_signal": 14672, "vega_signal": -31754, "option_type": "C", "stock_price": 336.58, "utc_time": 1773409460000}, {"instrument": "AVGO", "mid_signal": -45524, "gamma_signal": 3472, "vega_signal": 2453, "option_type": "P", "stock_price": 336.85, "utc_time": 1773409460000}, {"instrument": "AVGO", "mid_signal": -716, "gamma_signal": 619, "vega_signal": -7902, "option_type": "C", "stock_price": 336.83, "utc_time": 1773409465000}, {"instrument": "AVGO", "mid_signal": 5155, "gamma_signal": 359, "vega_signal": -9994, "option_type": "P", "stock_price": 336.85, "utc_time": 1773409465000}, {"instrument": "AVGO", "mid_signal": 53630, "gamma_signal": 8894, "vega_signal": 5414, "option_type": "C", "stock_price": 336.89, "utc_time": 1773409470000}, {"instrument": "AVGO", "mid_signal": -741, "gamma_signal": 84, "vega_signal": 563, "option_type": "P", "stock_price": 336.88, "utc_time": 1773409470000}, {"instrument": "AVGO", "mid_signal": 26156, "gamma_signal": 3771, "vega_signal": 2286, "option_type": "C", "stock_price": 336.89, "utc_time": 1773409475000}, {"instrument": "AVGO", "mid_signal": -1518, "gamma_signal": -1085, "vega_signal": 2665, "option_type": "P", "stock_price": 336.89, "utc_time": 1773409475000}, {"instrument": "AVGO", "mid_signal": -7866, "gamma_signal": 193, "vega_signal": -3541, "option_type": "C", "stock_price": 336.6, "utc_time": 1773409480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.89, "utc_time": 1773409480000}, {"instrument": "AVGO", "mid_signal": -6892, "gamma_signal": -459, "vega_signal": -4539, "option_type": "C", "stock_price": 336.6, "utc_time": 1773409485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.6, "utc_time": 1773409485000}, {"instrument": "AVGO", "mid_signal": -62598, "gamma_signal": -5703, "vega_signal": -1096, "option_type": "C", "stock_price": 336.56, "utc_time": 1773409490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.56, "utc_time": 1773409490000}, {"instrument": "AVGO", "mid_signal": -233224, "gamma_signal": -6640, "vega_signal": -95083, "option_type": "C", "stock_price": 336.64, "utc_time": 1773409495000}, {"instrument": "AVGO", "mid_signal": -6536, "gamma_signal": 1609, "vega_signal": 1149, "option_type": "P", "stock_price": 336.64, "utc_time": 1773409495000}, {"instrument": "AVGO", "mid_signal": 6212, "gamma_signal": 1883, "vega_signal": 1222, "option_type": "C", "stock_price": 336.65, "utc_time": 1773409500000}, {"instrument": "AVGO", "mid_signal": 34357, "gamma_signal": -5502, "vega_signal": -3463, "option_type": "P", "stock_price": 336.36, "utc_time": 1773409500000}, {"instrument": "AVGO", "mid_signal": -39162, "gamma_signal": -1307, "vega_signal": -40038, "option_type": "C", "stock_price": 336.05, "utc_time": 1773409505000}, {"instrument": "AVGO", "mid_signal": 2056, "gamma_signal": -121, "vega_signal": -1931, "option_type": "P", "stock_price": 336.05, "utc_time": 1773409505000}, {"instrument": "AVGO", "mid_signal": -14711, "gamma_signal": -7586, "vega_signal": 17347, "option_type": "C", "stock_price": 336.45, "utc_time": 1773409510000}, {"instrument": "AVGO", "mid_signal": -25256, "gamma_signal": 3911, "vega_signal": 1356, "option_type": "P", "stock_price": 336.45, "utc_time": 1773409510000}, {"instrument": "AVGO", "mid_signal": -140, "gamma_signal": -29, "vega_signal": -37, "option_type": "C", "stock_price": 336.515, "utc_time": 1773409515000}, {"instrument": "AVGO", "mid_signal": -22185, "gamma_signal": 2421, "vega_signal": 6450, "option_type": "P", "stock_price": 336.385, "utc_time": 1773409515000}, {"instrument": "AVGO", "mid_signal": -183050, "gamma_signal": -7365, "vega_signal": -151530, "option_type": "C", "stock_price": 336.385, "utc_time": 1773409520000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -2, "vega_signal": -69, "option_type": "P", "stock_price": 336.385, "utc_time": 1773409520000}, {"instrument": "AVGO", "mid_signal": -20857, "gamma_signal": -2138, "vega_signal": -1153, "option_type": "C", "stock_price": 336.49, "utc_time": 1773409525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.49, "utc_time": 1773409525000}, {"instrument": "AVGO", "mid_signal": 6256, "gamma_signal": 1431, "vega_signal": 810, "option_type": "C", "stock_price": 336.505, "utc_time": 1773409530000}, {"instrument": "AVGO", "mid_signal": 2099, "gamma_signal": -525, "vega_signal": -372, "option_type": "P", "stock_price": 336.505, "utc_time": 1773409530000}, {"instrument": "AVGO", "mid_signal": -37302, "gamma_signal": -9636, "vega_signal": -5723, "option_type": "C", "stock_price": 336.365, "utc_time": 1773409535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.365, "utc_time": 1773409535000}, {"instrument": "AVGO", "mid_signal": -201306, "gamma_signal": -22050, "vega_signal": -23042, "option_type": "C", "stock_price": 336.3, "utc_time": 1773409540000}, {"instrument": "AVGO", "mid_signal": -66327, "gamma_signal": 4560, "vega_signal": 13312, "option_type": "P", "stock_price": 336.3, "utc_time": 1773409540000}, {"instrument": "AVGO", "mid_signal": -60862, "gamma_signal": -10427, "vega_signal": -6229, "option_type": "C", "stock_price": 336.64, "utc_time": 1773409545000}, {"instrument": "AVGO", "mid_signal": -4292, "gamma_signal": 69, "vega_signal": 12212, "option_type": "P", "stock_price": 336.36, "utc_time": 1773409545000}, {"instrument": "AVGO", "mid_signal": 198034, "gamma_signal": 3971, "vega_signal": 67586, "option_type": "C", "stock_price": 336.78, "utc_time": 1773409550000}, {"instrument": "AVGO", "mid_signal": 41004, "gamma_signal": -3301, "vega_signal": -16101, "option_type": "P", "stock_price": 336.78, "utc_time": 1773409550000}, {"instrument": "AVGO", "mid_signal": -22193, "gamma_signal": -372, "vega_signal": -8218, "option_type": "C", "stock_price": 336.65, "utc_time": 1773409555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.905, "utc_time": 1773409555000}, {"instrument": "AVGO", "mid_signal": -47348, "gamma_signal": -13467, "vega_signal": 1161, "option_type": "C", "stock_price": 336.69, "utc_time": 1773409560000}, {"instrument": "AVGO", "mid_signal": -8741, "gamma_signal": 1639, "vega_signal": 980, "option_type": "P", "stock_price": 336.69, "utc_time": 1773409560000}, {"instrument": "AVGO", "mid_signal": 44584, "gamma_signal": 5155, "vega_signal": 23757, "option_type": "C", "stock_price": 336.77, "utc_time": 1773409565000}, {"instrument": "AVGO", "mid_signal": 60613, "gamma_signal": -2214, "vega_signal": -45811, "option_type": "P", "stock_price": 336.77, "utc_time": 1773409565000}, {"instrument": "AVGO", "mid_signal": -38044, "gamma_signal": -11538, "vega_signal": 1813, "option_type": "C", "stock_price": 336.99, "utc_time": 1773409570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.77, "utc_time": 1773409570000}, {"instrument": "AVGO", "mid_signal": 44215, "gamma_signal": 2072, "vega_signal": 45010, "option_type": "C", "stock_price": 336.94, "utc_time": 1773409575000}, {"instrument": "AVGO", "mid_signal": 82883, "gamma_signal": -3486, "vega_signal": -62644, "option_type": "P", "stock_price": 336.94, "utc_time": 1773409575000}, {"instrument": "AVGO", "mid_signal": 709971, "gamma_signal": 71739, "vega_signal": 58134, "option_type": "C", "stock_price": 337.05, "utc_time": 1773409580000}, {"instrument": "AVGO", "mid_signal": -5467, "gamma_signal": 1192, "vega_signal": 743, "option_type": "P", "stock_price": 336.94, "utc_time": 1773409580000}, {"instrument": "AVGO", "mid_signal": 6458, "gamma_signal": -235, "vega_signal": 3003, "option_type": "C", "stock_price": 337.18, "utc_time": 1773409585000}, {"instrument": "AVGO", "mid_signal": 134, "gamma_signal": -27, "vega_signal": -36, "option_type": "P", "stock_price": 337.18, "utc_time": 1773409585000}, {"instrument": "AVGO", "mid_signal": 4917, "gamma_signal": 175, "vega_signal": 8073, "option_type": "C", "stock_price": 337.18, "utc_time": 1773409590000}, {"instrument": "AVGO", "mid_signal": 3980, "gamma_signal": -1033, "vega_signal": -712, "option_type": "P", "stock_price": 337.18, "utc_time": 1773409590000}, {"instrument": "AVGO", "mid_signal": -146074, "gamma_signal": -9723, "vega_signal": -38455, "option_type": "C", "stock_price": 336.96, "utc_time": 1773409595000}, {"instrument": "AVGO", "mid_signal": -10936, "gamma_signal": 2384, "vega_signal": 1486, "option_type": "P", "stock_price": 336.96, "utc_time": 1773409595000}, {"instrument": "AVGO", "mid_signal": -11495, "gamma_signal": -2888, "vega_signal": -1748, "option_type": "C", "stock_price": 336.89, "utc_time": 1773409600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.96, "utc_time": 1773409600000}, {"instrument": "AVGO", "mid_signal": 39745, "gamma_signal": 11447, "vega_signal": 40342, "option_type": "C", "stock_price": 336.81, "utc_time": 1773409605000}, {"instrument": "AVGO", "mid_signal": -50329, "gamma_signal": 10251, "vega_signal": 8057, "option_type": "P", "stock_price": 336.81, "utc_time": 1773409605000}, {"instrument": "AVGO", "mid_signal": -114089, "gamma_signal": -4393, "vega_signal": -85168, "option_type": "C", "stock_price": 337, "utc_time": 1773409610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.81, "utc_time": 1773409610000}, {"instrument": "AVGO", "mid_signal": -19725, "gamma_signal": -364, "vega_signal": -32477, "option_type": "C", "stock_price": 337, "utc_time": 1773409615000}, {"instrument": "AVGO", "mid_signal": -41399, "gamma_signal": 6170, "vega_signal": 18664, "option_type": "P", "stock_price": 337, "utc_time": 1773409615000}, {"instrument": "AVGO", "mid_signal": -133129, "gamma_signal": -19577, "vega_signal": -10074, "option_type": "C", "stock_price": 336.9, "utc_time": 1773409620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337, "utc_time": 1773409620000}, {"instrument": "AVGO", "mid_signal": 18393, "gamma_signal": 561, "vega_signal": 6345, "option_type": "C", "stock_price": 336.98, "utc_time": 1773409625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.98, "utc_time": 1773409625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.9, "utc_time": 1773409630000}, {"instrument": "AVGO", "mid_signal": 85110, "gamma_signal": -8988, "vega_signal": -51078, "option_type": "P", "stock_price": 336.9, "utc_time": 1773409630000}, {"instrument": "AVGO", "mid_signal": 35430, "gamma_signal": 2213, "vega_signal": 24351, "option_type": "C", "stock_price": 337.065, "utc_time": 1773409635000}, {"instrument": "AVGO", "mid_signal": 4937, "gamma_signal": -197, "vega_signal": -5150, "option_type": "P", "stock_price": 337.065, "utc_time": 1773409635000}, {"instrument": "AVGO", "mid_signal": 22068, "gamma_signal": 2038, "vega_signal": 7190, "option_type": "C", "stock_price": 337.065, "utc_time": 1773409640000}, {"instrument": "AVGO", "mid_signal": 10405, "gamma_signal": -641, "vega_signal": -2044, "option_type": "P", "stock_price": 337.1, "utc_time": 1773409640000}, {"instrument": "AVGO", "mid_signal": 8711, "gamma_signal": 1450, "vega_signal": 580, "option_type": "C", "stock_price": 337.23, "utc_time": 1773409645000}, {"instrument": "AVGO", "mid_signal": -340, "gamma_signal": 33, "vega_signal": 288, "option_type": "P", "stock_price": 337.23, "utc_time": 1773409645000}, {"instrument": "AVGO", "mid_signal": -195579, "gamma_signal": -25804, "vega_signal": -24605, "option_type": "C", "stock_price": 337.01, "utc_time": 1773409650000}, {"instrument": "AVGO", "mid_signal": -5150, "gamma_signal": 1159, "vega_signal": 714, "option_type": "P", "stock_price": 337.33, "utc_time": 1773409650000}, {"instrument": "AVGO", "mid_signal": -80448, "gamma_signal": -14122, "vega_signal": -14126, "option_type": "C", "stock_price": 337.31, "utc_time": 1773409655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.01, "utc_time": 1773409655000}, {"instrument": "AVGO", "mid_signal": 111455, "gamma_signal": 19329, "vega_signal": 14435, "option_type": "C", "stock_price": 337.33, "utc_time": 1773409660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.17, "utc_time": 1773409660000}, {"instrument": "AVGO", "mid_signal": 1888320, "gamma_signal": 64095, "vega_signal": 1299592, "option_type": "C", "stock_price": 337.43, "utc_time": 1773409665000}, {"instrument": "AVGO", "mid_signal": 12810, "gamma_signal": -2007, "vega_signal": -1153, "option_type": "P", "stock_price": 337.43, "utc_time": 1773409665000}, {"instrument": "AVGO", "mid_signal": 30708, "gamma_signal": 3201, "vega_signal": 8447, "option_type": "C", "stock_price": 337.39, "utc_time": 1773409670000}, {"instrument": "AVGO", "mid_signal": 1136, "gamma_signal": -312, "vega_signal": -227, "option_type": "P", "stock_price": 337.43, "utc_time": 1773409670000}, {"instrument": "AVGO", "mid_signal": 125859, "gamma_signal": 35592, "vega_signal": -48424, "option_type": "C", "stock_price": 337.56, "utc_time": 1773409675000}, {"instrument": "AVGO", "mid_signal": 21541, "gamma_signal": -2042, "vega_signal": -9608, "option_type": "P", "stock_price": 337.4, "utc_time": 1773409675000}, {"instrument": "AVGO", "mid_signal": 186040, "gamma_signal": 14028, "vega_signal": 143085, "option_type": "C", "stock_price": 337.63, "utc_time": 1773409680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.56, "utc_time": 1773409680000}, {"instrument": "AVGO", "mid_signal": -11730, "gamma_signal": 8754, "vega_signal": 7544, "option_type": "C", "stock_price": 337.41, "utc_time": 1773409685000}, {"instrument": "AVGO", "mid_signal": -737, "gamma_signal": 195, "vega_signal": 158, "option_type": "P", "stock_price": 337.65, "utc_time": 1773409685000}, {"instrument": "AVGO", "mid_signal": -19808, "gamma_signal": -142, "vega_signal": -22898, "option_type": "C", "stock_price": 337.43, "utc_time": 1773409690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.41, "utc_time": 1773409690000}, {"instrument": "AVGO", "mid_signal": 116008, "gamma_signal": 21242, "vega_signal": 11151, "option_type": "C", "stock_price": 337.45, "utc_time": 1773409695000}, {"instrument": "AVGO", "mid_signal": -7715, "gamma_signal": 399, "vega_signal": 4862, "option_type": "P", "stock_price": 337.45, "utc_time": 1773409695000}, {"instrument": "AVGO", "mid_signal": 97838, "gamma_signal": 9548, "vega_signal": 58828, "option_type": "C", "stock_price": 337.43, "utc_time": 1773409700000}, {"instrument": "AVGO", "mid_signal": -475013, "gamma_signal": 105786, "vega_signal": 75937, "option_type": "P", "stock_price": 337.45, "utc_time": 1773409700000}, {"instrument": "AVGO", "mid_signal": -62229, "gamma_signal": -5540, "vega_signal": -44851, "option_type": "C", "stock_price": 337.48, "utc_time": 1773409705000}, {"instrument": "AVGO", "mid_signal": 52243, "gamma_signal": -10752, "vega_signal": -11535, "option_type": "P", "stock_price": 337.48, "utc_time": 1773409705000}, {"instrument": "AVGO", "mid_signal": 93779, "gamma_signal": 1121, "vega_signal": 57841, "option_type": "C", "stock_price": 337.54, "utc_time": 1773409710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.48, "utc_time": 1773409710000}, {"instrument": "AVGO", "mid_signal": -44697, "gamma_signal": -4114, "vega_signal": -4486, "option_type": "C", "stock_price": 337.31, "utc_time": 1773409715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.54, "utc_time": 1773409715000}, {"instrument": "AVGO", "mid_signal": 9084, "gamma_signal": 538, "vega_signal": 4494, "option_type": "C", "stock_price": 337.26, "utc_time": 1773409720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.26, "utc_time": 1773409720000}, {"instrument": "AVGO", "mid_signal": -125455, "gamma_signal": -9512, "vega_signal": -33923, "option_type": "C", "stock_price": 336.83, "utc_time": 1773409725000}, {"instrument": "AVGO", "mid_signal": 94148, "gamma_signal": -31170, "vega_signal": 36910, "option_type": "P", "stock_price": 336.83, "utc_time": 1773409725000}, {"instrument": "AVGO", "mid_signal": -31687, "gamma_signal": -1199, "vega_signal": -12759, "option_type": "C", "stock_price": 336.83, "utc_time": 1773409730000}, {"instrument": "AVGO", "mid_signal": 12177, "gamma_signal": -526, "vega_signal": -6011, "option_type": "P", "stock_price": 337.15, "utc_time": 1773409730000}, {"instrument": "AVGO", "mid_signal": 14239, "gamma_signal": 1168, "vega_signal": 4209, "option_type": "C", "stock_price": 337.15, "utc_time": 1773409735000}, {"instrument": "AVGO", "mid_signal": 8746, "gamma_signal": -2074, "vega_signal": -1279, "option_type": "P", "stock_price": 337.18, "utc_time": 1773409735000}, {"instrument": "AVGO", "mid_signal": 128406, "gamma_signal": 4962, "vega_signal": 49896, "option_type": "C", "stock_price": 337.11, "utc_time": 1773409740000}, {"instrument": "AVGO", "mid_signal": 20141, "gamma_signal": -245, "vega_signal": -16158, "option_type": "P", "stock_price": 337.11, "utc_time": 1773409740000}, {"instrument": "AVGO", "mid_signal": 9499, "gamma_signal": -135, "vega_signal": 15077, "option_type": "C", "stock_price": 337.2, "utc_time": 1773409745000}, {"instrument": "AVGO", "mid_signal": 19045, "gamma_signal": -1158, "vega_signal": -18212, "option_type": "P", "stock_price": 337.2, "utc_time": 1773409745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.15, "utc_time": 1773409750000}, {"instrument": "AVGO", "mid_signal": 7021, "gamma_signal": -369, "vega_signal": -4597, "option_type": "P", "stock_price": 337.15, "utc_time": 1773409750000}, {"instrument": "AVGO", "mid_signal": 101697, "gamma_signal": -2404, "vega_signal": 137426, "option_type": "C", "stock_price": 337.25, "utc_time": 1773409755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.15, "utc_time": 1773409755000}, {"instrument": "AVGO", "mid_signal": 34203, "gamma_signal": 3823, "vega_signal": 1610, "option_type": "C", "stock_price": 337.105, "utc_time": 1773409760000}, {"instrument": "AVGO", "mid_signal": 28171, "gamma_signal": -1064, "vega_signal": -748, "option_type": "P", "stock_price": 337.105, "utc_time": 1773409760000}, {"instrument": "AVGO", "mid_signal": -15961, "gamma_signal": -661, "vega_signal": -8376, "option_type": "C", "stock_price": 336.97, "utc_time": 1773409765000}, {"instrument": "AVGO", "mid_signal": -18927, "gamma_signal": -3377, "vega_signal": 26839, "option_type": "P", "stock_price": 336.97, "utc_time": 1773409765000}, {"instrument": "AVGO", "mid_signal": -104421, "gamma_signal": -1835, "vega_signal": -65152, "option_type": "C", "stock_price": 336.87, "utc_time": 1773409770000}, {"instrument": "AVGO", "mid_signal": -7853, "gamma_signal": 404, "vega_signal": 4899, "option_type": "P", "stock_price": 336.79, "utc_time": 1773409770000}, {"instrument": "AVGO", "mid_signal": -55466, "gamma_signal": -16333, "vega_signal": -11675, "option_type": "C", "stock_price": 336.94, "utc_time": 1773409775000}, {"instrument": "AVGO", "mid_signal": 12631, "gamma_signal": 113, "vega_signal": -86166, "option_type": "P", "stock_price": 336.94, "utc_time": 1773409775000}, {"instrument": "AVGO", "mid_signal": -25836, "gamma_signal": -1229, "vega_signal": -45140, "option_type": "C", "stock_price": 336.92, "utc_time": 1773409780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.9, "utc_time": 1773409780000}, {"instrument": "AVGO", "mid_signal": -177870, "gamma_signal": -2231, "vega_signal": -269829, "option_type": "C", "stock_price": 336.96, "utc_time": 1773409785000}, {"instrument": "AVGO", "mid_signal": 539, "gamma_signal": -142, "vega_signal": -121, "option_type": "P", "stock_price": 336.96, "utc_time": 1773409785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.96, "utc_time": 1773409790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.96, "utc_time": 1773409790000}, {"instrument": "AVGO", "mid_signal": -13472, "gamma_signal": -248, "vega_signal": -14926, "option_type": "C", "stock_price": 336.75, "utc_time": 1773409795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.77, "utc_time": 1773409795000}, {"instrument": "AVGO", "mid_signal": -145648, "gamma_signal": -24059, "vega_signal": -70937, "option_type": "C", "stock_price": 336.12, "utc_time": 1773409800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.75, "utc_time": 1773409800000}, {"instrument": "AVGO", "mid_signal": -925, "gamma_signal": -195, "vega_signal": -355, "option_type": "C", "stock_price": 335.62, "utc_time": 1773409805000}, {"instrument": "AVGO", "mid_signal": -40772, "gamma_signal": 6497, "vega_signal": 5963, "option_type": "P", "stock_price": 335.62, "utc_time": 1773409805000}, {"instrument": "AVGO", "mid_signal": -30040, "gamma_signal": -3417, "vega_signal": -5818, "option_type": "C", "stock_price": 335.74, "utc_time": 1773409810000}, {"instrument": "AVGO", "mid_signal": -43112, "gamma_signal": 6771, "vega_signal": 3641, "option_type": "P", "stock_price": 335.74, "utc_time": 1773409810000}, {"instrument": "AVGO", "mid_signal": 102162, "gamma_signal": 21756, "vega_signal": 12050, "option_type": "C", "stock_price": 336.08, "utc_time": 1773409815000}, {"instrument": "AVGO", "mid_signal": 189638, "gamma_signal": -14856, "vega_signal": -54764, "option_type": "P", "stock_price": 335.745, "utc_time": 1773409815000}, {"instrument": "AVGO", "mid_signal": 5579, "gamma_signal": 168, "vega_signal": 9567, "option_type": "C", "stock_price": 336.21, "utc_time": 1773409820000}, {"instrument": "AVGO", "mid_signal": -30346, "gamma_signal": 7512, "vega_signal": 4365, "option_type": "P", "stock_price": 336.25, "utc_time": 1773409820000}, {"instrument": "AVGO", "mid_signal": 680009, "gamma_signal": 102720, "vega_signal": 116497, "option_type": "C", "stock_price": 336.16, "utc_time": 1773409825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.35, "utc_time": 1773409825000}, {"instrument": "AVGO", "mid_signal": 27945, "gamma_signal": 1301, "vega_signal": 12418, "option_type": "C", "stock_price": 336.16, "utc_time": 1773409830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.16, "utc_time": 1773409830000}, {"instrument": "AVGO", "mid_signal": -14189, "gamma_signal": -1792, "vega_signal": -1099, "option_type": "C", "stock_price": 336.28, "utc_time": 1773409835000}, {"instrument": "AVGO", "mid_signal": 24879, "gamma_signal": -1056, "vega_signal": -12043, "option_type": "P", "stock_price": 336.28, "utc_time": 1773409835000}, {"instrument": "AVGO", "mid_signal": 378651, "gamma_signal": 14918, "vega_signal": 129989, "option_type": "C", "stock_price": 336.48, "utc_time": 1773409840000}, {"instrument": "AVGO", "mid_signal": 15, "gamma_signal": -2, "vega_signal": -1, "option_type": "P", "stock_price": 336.48, "utc_time": 1773409840000}, {"instrument": "AVGO", "mid_signal": 35570, "gamma_signal": 9528, "vega_signal": 5375, "option_type": "C", "stock_price": 336.81, "utc_time": 1773409845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.48, "utc_time": 1773409845000}, {"instrument": "AVGO", "mid_signal": 5097, "gamma_signal": 236, "vega_signal": 6267, "option_type": "C", "stock_price": 336.81, "utc_time": 1773409850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.81, "utc_time": 1773409850000}, {"instrument": "AVGO", "mid_signal": 50419, "gamma_signal": 3719, "vega_signal": 37128, "option_type": "C", "stock_price": 336.55, "utc_time": 1773409855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.8, "utc_time": 1773409855000}, {"instrument": "AVGO", "mid_signal": 9883, "gamma_signal": 182, "vega_signal": 16246, "option_type": "C", "stock_price": 336.55, "utc_time": 1773409860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.55, "utc_time": 1773409860000}, {"instrument": "AVGO", "mid_signal": 2376, "gamma_signal": 729, "vega_signal": 353, "option_type": "C", "stock_price": 336.5, "utc_time": 1773409865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.5, "utc_time": 1773409865000}, {"instrument": "AVGO", "mid_signal": -178701, "gamma_signal": -2505, "vega_signal": -36088, "option_type": "C", "stock_price": 336.53, "utc_time": 1773409870000}, {"instrument": "AVGO", "mid_signal": 14074, "gamma_signal": -2407, "vega_signal": -1332, "option_type": "P", "stock_price": 336.5, "utc_time": 1773409870000}, {"instrument": "AVGO", "mid_signal": 73693, "gamma_signal": 2040, "vega_signal": 71520, "option_type": "C", "stock_price": 336.53, "utc_time": 1773409875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.53, "utc_time": 1773409875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.53, "utc_time": 1773409880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.53, "utc_time": 1773409880000}, {"instrument": "AVGO", "mid_signal": -27194, "gamma_signal": -9086, "vega_signal": -1694, "option_type": "C", "stock_price": 336.64, "utc_time": 1773409885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.53, "utc_time": 1773409885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.64, "utc_time": 1773409890000}, {"instrument": "AVGO", "mid_signal": 13225, "gamma_signal": -2180, "vega_signal": -1154, "option_type": "P", "stock_price": 336.72, "utc_time": 1773409890000}, {"instrument": "AVGO", "mid_signal": 2078, "gamma_signal": 202, "vega_signal": 1946, "option_type": "C", "stock_price": 336.72, "utc_time": 1773409895000}, {"instrument": "AVGO", "mid_signal": 46386, "gamma_signal": -1759, "vega_signal": -19024, "option_type": "P", "stock_price": 336.72, "utc_time": 1773409895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.72, "utc_time": 1773409900000}, {"instrument": "AVGO", "mid_signal": -9773, "gamma_signal": 2592, "vega_signal": 1743, "option_type": "P", "stock_price": 336.72, "utc_time": 1773409900000}, {"instrument": "AVGO", "mid_signal": 87, "gamma_signal": 8, "vega_signal": 128, "option_type": "C", "stock_price": 336.72, "utc_time": 1773409905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.72, "utc_time": 1773409905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.85, "utc_time": 1773409910000}, {"instrument": "AVGO", "mid_signal": 33688, "gamma_signal": -3476, "vega_signal": -11712, "option_type": "P", "stock_price": 337.28, "utc_time": 1773409910000}, {"instrument": "AVGO", "mid_signal": 2168, "gamma_signal": 70, "vega_signal": 5941, "option_type": "C", "stock_price": 337.45, "utc_time": 1773409915000}, {"instrument": "AVGO", "mid_signal": 4375, "gamma_signal": -312, "vega_signal": -2878, "option_type": "P", "stock_price": 337.45, "utc_time": 1773409915000}, {"instrument": "AVGO", "mid_signal": -17101, "gamma_signal": -75, "vega_signal": -39602, "option_type": "C", "stock_price": 337.24, "utc_time": 1773409920000}, {"instrument": "AVGO", "mid_signal": 18390, "gamma_signal": -3768, "vega_signal": -2355, "option_type": "P", "stock_price": 337.24, "utc_time": 1773409920000}, {"instrument": "AVGO", "mid_signal": -64489, "gamma_signal": -12861, "vega_signal": -7291, "option_type": "C", "stock_price": 337.39, "utc_time": 1773409925000}, {"instrument": "AVGO", "mid_signal": 119770, "gamma_signal": -4646, "vega_signal": -50709, "option_type": "P", "stock_price": 337.39, "utc_time": 1773409925000}, {"instrument": "AVGO", "mid_signal": 113118, "gamma_signal": 6606, "vega_signal": 29341, "option_type": "C", "stock_price": 337.5, "utc_time": 1773409930000}, {"instrument": "AVGO", "mid_signal": 15390, "gamma_signal": -1188, "vega_signal": -7969, "option_type": "P", "stock_price": 337.39, "utc_time": 1773409930000}, {"instrument": "AVGO", "mid_signal": 80247, "gamma_signal": 3442, "vega_signal": 32181, "option_type": "C", "stock_price": 337.44, "utc_time": 1773409935000}, {"instrument": "AVGO", "mid_signal": -3932, "gamma_signal": 625, "vega_signal": 1204, "option_type": "P", "stock_price": 337.57, "utc_time": 1773409935000}, {"instrument": "AVGO", "mid_signal": -167598, "gamma_signal": -5106, "vega_signal": -38802, "option_type": "C", "stock_price": 337.6, "utc_time": 1773409940000}, {"instrument": "AVGO", "mid_signal": -113, "gamma_signal": 21, "vega_signal": 30, "option_type": "P", "stock_price": 337.6, "utc_time": 1773409940000}, {"instrument": "AVGO", "mid_signal": -110697, "gamma_signal": -30646, "vega_signal": -18729, "option_type": "C", "stock_price": 337.76, "utc_time": 1773409945000}, {"instrument": "AVGO", "mid_signal": 11569, "gamma_signal": -1484, "vega_signal": -5332, "option_type": "P", "stock_price": 337.76, "utc_time": 1773409945000}, {"instrument": "AVGO", "mid_signal": -27534, "gamma_signal": -7583, "vega_signal": 106558, "option_type": "C", "stock_price": 337.905, "utc_time": 1773409950000}, {"instrument": "AVGO", "mid_signal": -3061, "gamma_signal": 179, "vega_signal": 2623, "option_type": "P", "stock_price": 337.85, "utc_time": 1773409950000}, {"instrument": "AVGO", "mid_signal": 32787, "gamma_signal": 12475, "vega_signal": 12825, "option_type": "C", "stock_price": 338.13, "utc_time": 1773409955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.85, "utc_time": 1773409955000}, {"instrument": "AVGO", "mid_signal": 163453, "gamma_signal": 18942, "vega_signal": 69833, "option_type": "C", "stock_price": 338.08, "utc_time": 1773409960000}, {"instrument": "AVGO", "mid_signal": 1697, "gamma_signal": -450, "vega_signal": -312, "option_type": "P", "stock_price": 338.08, "utc_time": 1773409960000}, {"instrument": "AVGO", "mid_signal": -3612, "gamma_signal": -4789, "vega_signal": 5384, "option_type": "C", "stock_price": 338.13, "utc_time": 1773409965000}, {"instrument": "AVGO", "mid_signal": 219808, "gamma_signal": -31430, "vega_signal": -35743, "option_type": "P", "stock_price": 338.115, "utc_time": 1773409965000}, {"instrument": "AVGO", "mid_signal": 279767, "gamma_signal": 32729, "vega_signal": 35784, "option_type": "C", "stock_price": 337.95, "utc_time": 1773409970000}, {"instrument": "AVGO", "mid_signal": 9846, "gamma_signal": -1978, "vega_signal": -3872, "option_type": "P", "stock_price": 337.95, "utc_time": 1773409970000}, {"instrument": "AVGO", "mid_signal": -73222, "gamma_signal": -13447, "vega_signal": -22624, "option_type": "C", "stock_price": 337.79, "utc_time": 1773409975000}, {"instrument": "AVGO", "mid_signal": 6996, "gamma_signal": -365, "vega_signal": -4594, "option_type": "P", "stock_price": 337.84, "utc_time": 1773409975000}, {"instrument": "AVGO", "mid_signal": -13704, "gamma_signal": 328, "vega_signal": -22899, "option_type": "C", "stock_price": 337.99, "utc_time": 1773409980000}, {"instrument": "AVGO", "mid_signal": 38360, "gamma_signal": -8603, "vega_signal": -16034, "option_type": "P", "stock_price": 337.86, "utc_time": 1773409980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.86, "utc_time": 1773409985000}, {"instrument": "AVGO", "mid_signal": -7828, "gamma_signal": 2106, "vega_signal": 1463, "option_type": "P", "stock_price": 337.86, "utc_time": 1773409985000}, {"instrument": "AVGO", "mid_signal": 30079, "gamma_signal": 5334, "vega_signal": 2788, "option_type": "C", "stock_price": 338, "utc_time": 1773409990000}, {"instrument": "AVGO", "mid_signal": 10638, "gamma_signal": -2060, "vega_signal": -1071, "option_type": "P", "stock_price": 338, "utc_time": 1773409990000}, {"instrument": "AVGO", "mid_signal": -161085, "gamma_signal": -12045, "vega_signal": -58325, "option_type": "C", "stock_price": 338.1, "utc_time": 1773409995000}, {"instrument": "AVGO", "mid_signal": 6203, "gamma_signal": -160, "vega_signal": -6740, "option_type": "P", "stock_price": 338.1, "utc_time": 1773409995000}, {"instrument": "AVGO", "mid_signal": 149398, "gamma_signal": 19634, "vega_signal": -7986, "option_type": "C", "stock_price": 337.92, "utc_time": 1773410000000}, {"instrument": "AVGO", "mid_signal": 49113, "gamma_signal": -3653, "vega_signal": -12890, "option_type": "P", "stock_price": 337.93, "utc_time": 1773410000000}, {"instrument": "AVGO", "mid_signal": -210627, "gamma_signal": -10718, "vega_signal": -49796, "option_type": "C", "stock_price": 337.96, "utc_time": 1773410005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.93, "utc_time": 1773410005000}, {"instrument": "AVGO", "mid_signal": -96, "gamma_signal": -9, "vega_signal": -140, "option_type": "C", "stock_price": 337.945, "utc_time": 1773410010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.01, "utc_time": 1773410010000}, {"instrument": "AVGO", "mid_signal": 29061, "gamma_signal": -1633, "vega_signal": 37660, "option_type": "C", "stock_price": 337.945, "utc_time": 1773410015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.945, "utc_time": 1773410015000}, {"instrument": "AVGO", "mid_signal": -30374, "gamma_signal": -5895, "vega_signal": -3586, "option_type": "C", "stock_price": 338.01, "utc_time": 1773410020000}, {"instrument": "AVGO", "mid_signal": 5641, "gamma_signal": -190, "vega_signal": -6724, "option_type": "P", "stock_price": 337.8, "utc_time": 1773410020000}, {"instrument": "AVGO", "mid_signal": -70875, "gamma_signal": -3800, "vega_signal": -28833, "option_type": "C", "stock_price": 337.71, "utc_time": 1773410025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.8, "utc_time": 1773410025000}, {"instrument": "AVGO", "mid_signal": 30768, "gamma_signal": 3364, "vega_signal": 13932, "option_type": "C", "stock_price": 337.78, "utc_time": 1773410030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.78, "utc_time": 1773410030000}, {"instrument": "AVGO", "mid_signal": 24420, "gamma_signal": 4115, "vega_signal": 2260, "option_type": "C", "stock_price": 338.05, "utc_time": 1773410035000}, {"instrument": "AVGO", "mid_signal": 12548, "gamma_signal": -3493, "vega_signal": -2398, "option_type": "P", "stock_price": 338.17, "utc_time": 1773410035000}, {"instrument": "AVGO", "mid_signal": 285188, "gamma_signal": 28258, "vega_signal": 79144, "option_type": "C", "stock_price": 338.2, "utc_time": 1773410040000}, {"instrument": "AVGO", "mid_signal": 192, "gamma_signal": -37, "vega_signal": -52, "option_type": "P", "stock_price": 338.25, "utc_time": 1773410040000}, {"instrument": "AVGO", "mid_signal": 10616, "gamma_signal": -3725, "vega_signal": 27116, "option_type": "C", "stock_price": 338, "utc_time": 1773410045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.2, "utc_time": 1773410045000}, {"instrument": "AVGO", "mid_signal": 18019, "gamma_signal": 2510, "vega_signal": 5018, "option_type": "C", "stock_price": 338.02, "utc_time": 1773410050000}, {"instrument": "AVGO", "mid_signal": 9596, "gamma_signal": -461, "vega_signal": -5458, "option_type": "P", "stock_price": 337.95, "utc_time": 1773410050000}, {"instrument": "AVGO", "mid_signal": 1339, "gamma_signal": 406, "vega_signal": 290, "option_type": "C", "stock_price": 337.995, "utc_time": 1773410055000}, {"instrument": "AVGO", "mid_signal": -10431, "gamma_signal": 1924, "vega_signal": 1062, "option_type": "P", "stock_price": 337.95, "utc_time": 1773410055000}, {"instrument": "AVGO", "mid_signal": -80787, "gamma_signal": -18336, "vega_signal": 13051, "option_type": "C", "stock_price": 337.995, "utc_time": 1773410060000}, {"instrument": "AVGO", "mid_signal": 5504, "gamma_signal": -1058, "vega_signal": -2129, "option_type": "P", "stock_price": 337.995, "utc_time": 1773410060000}, {"instrument": "AVGO", "mid_signal": -129726, "gamma_signal": -36941, "vega_signal": -21610, "option_type": "C", "stock_price": 337.71, "utc_time": 1773410065000}, {"instrument": "AVGO", "mid_signal": -15071, "gamma_signal": 788, "vega_signal": 9609, "option_type": "P", "stock_price": 337.84, "utc_time": 1773410065000}, {"instrument": "AVGO", "mid_signal": -88, "gamma_signal": -9, "vega_signal": -130, "option_type": "C", "stock_price": 337.71, "utc_time": 1773410070000}, {"instrument": "AVGO", "mid_signal": 28766, "gamma_signal": -1382, "vega_signal": -16361, "option_type": "P", "stock_price": 337.71, "utc_time": 1773410070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.75, "utc_time": 1773410075000}, {"instrument": "AVGO", "mid_signal": 537, "gamma_signal": -32, "vega_signal": -640, "option_type": "P", "stock_price": 337.75, "utc_time": 1773410075000}, {"instrument": "AVGO", "mid_signal": -39734, "gamma_signal": -1180, "vega_signal": -36454, "option_type": "C", "stock_price": 337.9, "utc_time": 1773410080000}, {"instrument": "AVGO", "mid_signal": 1080, "gamma_signal": -117, "vega_signal": -970, "option_type": "P", "stock_price": 337.88, "utc_time": 1773410080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.9, "utc_time": 1773410085000}, {"instrument": "AVGO", "mid_signal": 5025, "gamma_signal": 100, "vega_signal": -12007, "option_type": "P", "stock_price": 338.1, "utc_time": 1773410085000}, {"instrument": "AVGO", "mid_signal": 27039, "gamma_signal": 179, "vega_signal": 9925, "option_type": "C", "stock_price": 337.84, "utc_time": 1773410090000}, {"instrument": "AVGO", "mid_signal": 10433, "gamma_signal": -1924, "vega_signal": -1062, "option_type": "P", "stock_price": 338, "utc_time": 1773410090000}, {"instrument": "AVGO", "mid_signal": 4741, "gamma_signal": 1187, "vega_signal": 672, "option_type": "C", "stock_price": 338.07, "utc_time": 1773410095000}, {"instrument": "AVGO", "mid_signal": 165395, "gamma_signal": -21913, "vega_signal": -23589, "option_type": "P", "stock_price": 338.13, "utc_time": 1773410095000}, {"instrument": "AVGO", "mid_signal": 932, "gamma_signal": 249, "vega_signal": 212, "option_type": "C", "stock_price": 337.92, "utc_time": 1773410100000}, {"instrument": "AVGO", "mid_signal": 34182, "gamma_signal": -320, "vega_signal": -47051, "option_type": "P", "stock_price": 337.92, "utc_time": 1773410100000}, {"instrument": "AVGO", "mid_signal": 2372, "gamma_signal": 3131, "vega_signal": -25229, "option_type": "C", "stock_price": 337.96, "utc_time": 1773410105000}, {"instrument": "AVGO", "mid_signal": 5565, "gamma_signal": -375, "vega_signal": -3472, "option_type": "P", "stock_price": 337.96, "utc_time": 1773410105000}, {"instrument": "AVGO", "mid_signal": -17817, "gamma_signal": -1108, "vega_signal": -4294, "option_type": "C", "stock_price": 337.96, "utc_time": 1773410110000}, {"instrument": "AVGO", "mid_signal": -14131, "gamma_signal": 262, "vega_signal": 27346, "option_type": "P", "stock_price": 337.96, "utc_time": 1773410110000}, {"instrument": "AVGO", "mid_signal": 22281, "gamma_signal": 1773, "vega_signal": 12602, "option_type": "C", "stock_price": 338.19, "utc_time": 1773410115000}, {"instrument": "AVGO", "mid_signal": 12560, "gamma_signal": -678, "vega_signal": -5185, "option_type": "P", "stock_price": 338.065, "utc_time": 1773410115000}, {"instrument": "AVGO", "mid_signal": -12520, "gamma_signal": -2278, "vega_signal": -693, "option_type": "C", "stock_price": 337.97, "utc_time": 1773410120000}, {"instrument": "AVGO", "mid_signal": -9209, "gamma_signal": 1816, "vega_signal": -487, "option_type": "P", "stock_price": 337.97, "utc_time": 1773410120000}, {"instrument": "AVGO", "mid_signal": 1571, "gamma_signal": -60, "vega_signal": -6218, "option_type": "C", "stock_price": 337.99, "utc_time": 1773410125000}, {"instrument": "AVGO", "mid_signal": 5561, "gamma_signal": -598, "vega_signal": -2673, "option_type": "P", "stock_price": 337.99, "utc_time": 1773410125000}, {"instrument": "AVGO", "mid_signal": -11218, "gamma_signal": -417, "vega_signal": -8198, "option_type": "C", "stock_price": 338.05, "utc_time": 1773410130000}, {"instrument": "AVGO", "mid_signal": -10372, "gamma_signal": 1883, "vega_signal": 1058, "option_type": "P", "stock_price": 338.03, "utc_time": 1773410130000}, {"instrument": "AVGO", "mid_signal": 25277, "gamma_signal": 4492, "vega_signal": 2283, "option_type": "C", "stock_price": 338.18, "utc_time": 1773410135000}, {"instrument": "AVGO", "mid_signal": -60, "gamma_signal": 3, "vega_signal": 92, "option_type": "P", "stock_price": 338.23, "utc_time": 1773410135000}, {"instrument": "AVGO", "mid_signal": 6418, "gamma_signal": 442, "vega_signal": 4371, "option_type": "C", "stock_price": 338.13, "utc_time": 1773410140000}, {"instrument": "AVGO", "mid_signal": -26348, "gamma_signal": 474, "vega_signal": 16351, "option_type": "P", "stock_price": 338.21, "utc_time": 1773410140000}, {"instrument": "AVGO", "mid_signal": 89555, "gamma_signal": 16906, "vega_signal": 13728, "option_type": "C", "stock_price": 338.24, "utc_time": 1773410145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.24, "utc_time": 1773410145000}, {"instrument": "AVGO", "mid_signal": -25271, "gamma_signal": -4490, "vega_signal": -2282, "option_type": "C", "stock_price": 338.09, "utc_time": 1773410150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.24, "utc_time": 1773410150000}, {"instrument": "AVGO", "mid_signal": 20780, "gamma_signal": 1129, "vega_signal": 2731, "option_type": "C", "stock_price": 338.28, "utc_time": 1773410155000}, {"instrument": "AVGO", "mid_signal": 3139, "gamma_signal": -822, "vega_signal": -631, "option_type": "P", "stock_price": 338.33, "utc_time": 1773410155000}, {"instrument": "AVGO", "mid_signal": -195179, "gamma_signal": -6064, "vega_signal": -78317, "option_type": "C", "stock_price": 338.01, "utc_time": 1773410160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.04, "utc_time": 1773410160000}, {"instrument": "AVGO", "mid_signal": 13490, "gamma_signal": 1659, "vega_signal": -1257, "option_type": "C", "stock_price": 337.97, "utc_time": 1773410165000}, {"instrument": "AVGO", "mid_signal": -31252, "gamma_signal": 2331, "vega_signal": 16023, "option_type": "P", "stock_price": 337.97, "utc_time": 1773410165000}, {"instrument": "AVGO", "mid_signal": -287261, "gamma_signal": -33431, "vega_signal": -31114, "option_type": "C", "stock_price": 337.89, "utc_time": 1773410170000}, {"instrument": "AVGO", "mid_signal": -51230, "gamma_signal": 3316, "vega_signal": 48679, "option_type": "P", "stock_price": 337.57, "utc_time": 1773410170000}, {"instrument": "AVGO", "mid_signal": -10944, "gamma_signal": 122, "vega_signal": 36496, "option_type": "C", "stock_price": 337.57, "utc_time": 1773410175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.57, "utc_time": 1773410175000}, {"instrument": "AVGO", "mid_signal": 2397, "gamma_signal": 596, "vega_signal": 640, "option_type": "C", "stock_price": 337.88, "utc_time": 1773410180000}, {"instrument": "AVGO", "mid_signal": -2756, "gamma_signal": 759, "vega_signal": 526, "option_type": "P", "stock_price": 337.57, "utc_time": 1773410180000}, {"instrument": "AVGO", "mid_signal": -224888, "gamma_signal": -24008, "vega_signal": -78121, "option_type": "C", "stock_price": 337.58, "utc_time": 1773410185000}, {"instrument": "AVGO", "mid_signal": -38707, "gamma_signal": 9814, "vega_signal": 8841, "option_type": "P", "stock_price": 337.77, "utc_time": 1773410185000}, {"instrument": "AVGO", "mid_signal": 2395, "gamma_signal": 596, "vega_signal": 639, "option_type": "C", "stock_price": 337.58, "utc_time": 1773410190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.58, "utc_time": 1773410190000}, {"instrument": "AVGO", "mid_signal": 13997, "gamma_signal": 2443, "vega_signal": 1115, "option_type": "C", "stock_price": 337.57, "utc_time": 1773410195000}, {"instrument": "AVGO", "mid_signal": 6140, "gamma_signal": -1390, "vega_signal": -794, "option_type": "P", "stock_price": 337.57, "utc_time": 1773410195000}, {"instrument": "AVGO", "mid_signal": -65396, "gamma_signal": -1647, "vega_signal": -19113, "option_type": "C", "stock_price": 336.83, "utc_time": 1773410200000}, {"instrument": "AVGO", "mid_signal": -116230, "gamma_signal": 56291, "vega_signal": 36055, "option_type": "P", "stock_price": 336.89, "utc_time": 1773410200000}, {"instrument": "AVGO", "mid_signal": -29386, "gamma_signal": -3805, "vega_signal": -2048, "option_type": "C", "stock_price": 336.79, "utc_time": 1773410205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.83, "utc_time": 1773410205000}, {"instrument": "AVGO", "mid_signal": -17356, "gamma_signal": -1915, "vega_signal": -867, "option_type": "C", "stock_price": 336.79, "utc_time": 1773410210000}, {"instrument": "AVGO", "mid_signal": -122981, "gamma_signal": 14472, "vega_signal": 18758, "option_type": "P", "stock_price": 336.69, "utc_time": 1773410210000}, {"instrument": "AVGO", "mid_signal": -73190, "gamma_signal": -5852, "vega_signal": -41183, "option_type": "C", "stock_price": 336.58, "utc_time": 1773410215000}, {"instrument": "AVGO", "mid_signal": -12523, "gamma_signal": 501, "vega_signal": 11026, "option_type": "P", "stock_price": 336.76, "utc_time": 1773410215000}, {"instrument": "AVGO", "mid_signal": -54945, "gamma_signal": -5944, "vega_signal": -52649, "option_type": "C", "stock_price": 336.76, "utc_time": 1773410220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.76, "utc_time": 1773410220000}, {"instrument": "AVGO", "mid_signal": -2636, "gamma_signal": -615, "vega_signal": -692, "option_type": "C", "stock_price": 337, "utc_time": 1773410225000}, {"instrument": "AVGO", "mid_signal": 4874, "gamma_signal": -198, "vega_signal": -5100, "option_type": "P", "stock_price": 337, "utc_time": 1773410225000}, {"instrument": "AVGO", "mid_signal": 5068, "gamma_signal": 1507, "vega_signal": 660, "option_type": "C", "stock_price": 337, "utc_time": 1773410230000}, {"instrument": "AVGO", "mid_signal": 161625, "gamma_signal": -11125, "vega_signal": -50890, "option_type": "P", "stock_price": 337, "utc_time": 1773410230000}, {"instrument": "AVGO", "mid_signal": -17559, "gamma_signal": -2539, "vega_signal": -5190, "option_type": "C", "stock_price": 337, "utc_time": 1773410235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337, "utc_time": 1773410235000}, {"instrument": "AVGO", "mid_signal": 22314, "gamma_signal": 2419, "vega_signal": 836, "option_type": "C", "stock_price": 337.08, "utc_time": 1773410240000}, {"instrument": "AVGO", "mid_signal": -529340, "gamma_signal": 84437, "vega_signal": 45879, "option_type": "P", "stock_price": 337.08, "utc_time": 1773410240000}, {"instrument": "AVGO", "mid_signal": 5013, "gamma_signal": 371, "vega_signal": 3708, "option_type": "C", "stock_price": 337.08, "utc_time": 1773410245000}, {"instrument": "AVGO", "mid_signal": 5677, "gamma_signal": -312, "vega_signal": -4023, "option_type": "P", "stock_price": 337.08, "utc_time": 1773410245000}, {"instrument": "AVGO", "mid_signal": -1319, "gamma_signal": -308, "vega_signal": -346, "option_type": "C", "stock_price": 337.16, "utc_time": 1773410250000}, {"instrument": "AVGO", "mid_signal": -25822, "gamma_signal": 5985, "vega_signal": 3488, "option_type": "P", "stock_price": 337.16, "utc_time": 1773410250000}, {"instrument": "AVGO", "mid_signal": -3880, "gamma_signal": 978, "vega_signal": 657, "option_type": "C", "stock_price": 337.2, "utc_time": 1773410255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.16, "utc_time": 1773410255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.06, "utc_time": 1773410260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.06, "utc_time": 1773410260000}, {"instrument": "AVGO", "mid_signal": -6297, "gamma_signal": -1802, "vega_signal": -1362, "option_type": "C", "stock_price": 337, "utc_time": 1773410265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337, "utc_time": 1773410265000}, {"instrument": "AVGO", "mid_signal": 17163, "gamma_signal": 1432, "vega_signal": 14220, "option_type": "C", "stock_price": 336.97, "utc_time": 1773410270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.97, "utc_time": 1773410270000}, {"instrument": "AVGO", "mid_signal": -26897, "gamma_signal": -8692, "vega_signal": -1320, "option_type": "C", "stock_price": 336.71, "utc_time": 1773410275000}, {"instrument": "AVGO", "mid_signal": 6649, "gamma_signal": -187, "vega_signal": -8760, "option_type": "P", "stock_price": 336.71, "utc_time": 1773410275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.78, "utc_time": 1773410280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773410280000}, {"instrument": "AVGO", "mid_signal": 5255, "gamma_signal": 21, "vega_signal": 2588, "option_type": "C", "stock_price": 336.55, "utc_time": 1773410285000}, {"instrument": "AVGO", "mid_signal": 146660, "gamma_signal": -10632, "vega_signal": -42123, "option_type": "P", "stock_price": 336.55, "utc_time": 1773410285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.5, "utc_time": 1773410290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.5, "utc_time": 1773410290000}, {"instrument": "AVGO", "mid_signal": -20657, "gamma_signal": -2019, "vega_signal": -1138, "option_type": "C", "stock_price": 336.51, "utc_time": 1773410295000}, {"instrument": "AVGO", "mid_signal": 3610, "gamma_signal": -979, "vega_signal": -649, "option_type": "P", "stock_price": 336.51, "utc_time": 1773410295000}, {"instrument": "AVGO", "mid_signal": -42660, "gamma_signal": -4354, "vega_signal": -2633, "option_type": "C", "stock_price": 336.28, "utc_time": 1773410300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.55, "utc_time": 1773410300000}, {"instrument": "AVGO", "mid_signal": -887, "gamma_signal": -212, "vega_signal": -212, "option_type": "C", "stock_price": 336.28, "utc_time": 1773410305000}, {"instrument": "AVGO", "mid_signal": -8263, "gamma_signal": 1668, "vega_signal": 936, "option_type": "P", "stock_price": 336.28, "utc_time": 1773410305000}, {"instrument": "AVGO", "mid_signal": -19172, "gamma_signal": -42, "vega_signal": -18886, "option_type": "C", "stock_price": 336.28, "utc_time": 1773410310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.28, "utc_time": 1773410310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.28, "utc_time": 1773410315000}, {"instrument": "AVGO", "mid_signal": -9022, "gamma_signal": 2447, "vega_signal": 1621, "option_type": "P", "stock_price": 336.37, "utc_time": 1773410315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.29, "utc_time": 1773410320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.29, "utc_time": 1773410320000}, {"instrument": "AVGO", "mid_signal": 90701, "gamma_signal": 563, "vega_signal": 8462, "option_type": "C", "stock_price": 336.28, "utc_time": 1773410325000}, {"instrument": "AVGO", "mid_signal": -21884, "gamma_signal": 117, "vega_signal": 30185, "option_type": "P", "stock_price": 336.3, "utc_time": 1773410325000}, {"instrument": "AVGO", "mid_signal": -29338, "gamma_signal": -1077, "vega_signal": -43524, "option_type": "C", "stock_price": 336.12, "utc_time": 1773410330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.12, "utc_time": 1773410330000}, {"instrument": "AVGO", "mid_signal": -7996, "gamma_signal": 1441, "vega_signal": -8435, "option_type": "C", "stock_price": 336.12, "utc_time": 1773410335000}, {"instrument": "AVGO", "mid_signal": -7624, "gamma_signal": -73, "vega_signal": 6006, "option_type": "P", "stock_price": 336.12, "utc_time": 1773410335000}, {"instrument": "AVGO", "mid_signal": -58519, "gamma_signal": -6948, "vega_signal": -17709, "option_type": "C", "stock_price": 336.02, "utc_time": 1773410340000}, {"instrument": "AVGO", "mid_signal": 26111, "gamma_signal": -3555, "vega_signal": -1918, "option_type": "P", "stock_price": 336.02, "utc_time": 1773410340000}, {"instrument": "AVGO", "mid_signal": -53664, "gamma_signal": -8096, "vega_signal": -4265, "option_type": "C", "stock_price": 336.13, "utc_time": 1773410345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.05, "utc_time": 1773410345000}, {"instrument": "AVGO", "mid_signal": -140311, "gamma_signal": -21801, "vega_signal": -11971, "option_type": "C", "stock_price": 336.12, "utc_time": 1773410350000}, {"instrument": "AVGO", "mid_signal": 377987, "gamma_signal": -67136, "vega_signal": -38119, "option_type": "P", "stock_price": 336.13, "utc_time": 1773410350000}, {"instrument": "AVGO", "mid_signal": -522, "gamma_signal": -120, "vega_signal": -132, "option_type": "C", "stock_price": 336.18, "utc_time": 1773410355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.18, "utc_time": 1773410355000}, {"instrument": "AVGO", "mid_signal": 141006, "gamma_signal": 5040, "vega_signal": 52214, "option_type": "C", "stock_price": 336.18, "utc_time": 1773410360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.18, "utc_time": 1773410360000}, {"instrument": "AVGO", "mid_signal": -23564, "gamma_signal": -888, "vega_signal": -49110, "option_type": "C", "stock_price": 336.07, "utc_time": 1773410365000}, {"instrument": "AVGO", "mid_signal": 25584, "gamma_signal": -1883, "vega_signal": -917, "option_type": "P", "stock_price": 336.07, "utc_time": 1773410365000}, {"instrument": "AVGO", "mid_signal": -17281, "gamma_signal": -4339, "vega_signal": -4540, "option_type": "C", "stock_price": 336.03, "utc_time": 1773410370000}, {"instrument": "AVGO", "mid_signal": -169517, "gamma_signal": 21147, "vega_signal": -1215, "option_type": "P", "stock_price": 336.03, "utc_time": 1773410370000}, {"instrument": "AVGO", "mid_signal": -16968, "gamma_signal": -2209, "vega_signal": -978, "option_type": "C", "stock_price": 336, "utc_time": 1773410375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336, "utc_time": 1773410375000}, {"instrument": "AVGO", "mid_signal": 1067, "gamma_signal": 326, "vega_signal": 211, "option_type": "C", "stock_price": 336.11, "utc_time": 1773410380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336, "utc_time": 1773410380000}, {"instrument": "AVGO", "mid_signal": 13032, "gamma_signal": 1791, "vega_signal": 5776, "option_type": "C", "stock_price": 335.77, "utc_time": 1773410385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.11, "utc_time": 1773410385000}, {"instrument": "AVGO", "mid_signal": -8825, "gamma_signal": -1773, "vega_signal": -964, "option_type": "C", "stock_price": 335.79, "utc_time": 1773410390000}, {"instrument": "AVGO", "mid_signal": 25202, "gamma_signal": -6698, "vega_signal": -5744, "option_type": "P", "stock_price": 335.77, "utc_time": 1773410390000}, {"instrument": "AVGO", "mid_signal": -18388, "gamma_signal": -3409, "vega_signal": -7769, "option_type": "C", "stock_price": 335.79, "utc_time": 1773410395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1773410395000}, {"instrument": "AVGO", "mid_signal": 10772, "gamma_signal": -377, "vega_signal": 3110, "option_type": "C", "stock_price": 335.945, "utc_time": 1773410400000}, {"instrument": "AVGO", "mid_signal": 120155, "gamma_signal": -26392, "vega_signal": -15461, "option_type": "P", "stock_price": 335.97, "utc_time": 1773410400000}, {"instrument": "AVGO", "mid_signal": 210138, "gamma_signal": 16361, "vega_signal": 44672, "option_type": "C", "stock_price": 336.14, "utc_time": 1773410405000}, {"instrument": "AVGO", "mid_signal": 204635, "gamma_signal": -21692, "vega_signal": -11346, "option_type": "P", "stock_price": 336.21, "utc_time": 1773410405000}, {"instrument": "AVGO", "mid_signal": 71435, "gamma_signal": 17002, "vega_signal": 3423, "option_type": "C", "stock_price": 335.94, "utc_time": 1773410410000}, {"instrument": "AVGO", "mid_signal": 18615, "gamma_signal": -431, "vega_signal": -23488, "option_type": "P", "stock_price": 336.12, "utc_time": 1773410410000}, {"instrument": "AVGO", "mid_signal": -35348, "gamma_signal": -1016, "vega_signal": -19373, "option_type": "C", "stock_price": 335.94, "utc_time": 1773410415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.94, "utc_time": 1773410415000}, {"instrument": "AVGO", "mid_signal": 276, "gamma_signal": 65, "vega_signal": 66, "option_type": "C", "stock_price": 336.2, "utc_time": 1773410420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.14, "utc_time": 1773410420000}, {"instrument": "AVGO", "mid_signal": 10670, "gamma_signal": 569, "vega_signal": 5678, "option_type": "C", "stock_price": 336.2, "utc_time": 1773410425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.2, "utc_time": 1773410425000}, {"instrument": "AVGO", "mid_signal": 104278, "gamma_signal": 19007, "vega_signal": 10623, "option_type": "C", "stock_price": 336.12, "utc_time": 1773410430000}, {"instrument": "AVGO", "mid_signal": -44070, "gamma_signal": 768, "vega_signal": 76553, "option_type": "P", "stock_price": 336.27, "utc_time": 1773410430000}, {"instrument": "AVGO", "mid_signal": 286005, "gamma_signal": 44099, "vega_signal": 36174, "option_type": "C", "stock_price": 336.16, "utc_time": 1773410435000}, {"instrument": "AVGO", "mid_signal": 6171, "gamma_signal": -1362, "vega_signal": -785, "option_type": "P", "stock_price": 336.16, "utc_time": 1773410435000}, {"instrument": "AVGO", "mid_signal": 29227, "gamma_signal": 5198, "vega_signal": 2947, "option_type": "C", "stock_price": 336.15, "utc_time": 1773410440000}, {"instrument": "AVGO", "mid_signal": -10061, "gamma_signal": 1820, "vega_signal": 1026, "option_type": "P", "stock_price": 336.16, "utc_time": 1773410440000}, {"instrument": "AVGO", "mid_signal": -55603, "gamma_signal": -6578, "vega_signal": -3476, "option_type": "C", "stock_price": 336.15, "utc_time": 1773410445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.15, "utc_time": 1773410445000}, {"instrument": "AVGO", "mid_signal": 78549, "gamma_signal": 16341, "vega_signal": 8678, "option_type": "C", "stock_price": 336.2, "utc_time": 1773410450000}, {"instrument": "AVGO", "mid_signal": 1481236, "gamma_signal": -211785, "vega_signal": -115587, "option_type": "P", "stock_price": 336.2, "utc_time": 1773410450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.2, "utc_time": 1773410455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.2, "utc_time": 1773410455000}, {"instrument": "AVGO", "mid_signal": -41125, "gamma_signal": -4531, "vega_signal": -40221, "option_type": "C", "stock_price": 336.33, "utc_time": 1773410460000}, {"instrument": "AVGO", "mid_signal": 76720, "gamma_signal": -5629, "vega_signal": -5635, "option_type": "P", "stock_price": 336.33, "utc_time": 1773410460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.33, "utc_time": 1773410465000}, {"instrument": "AVGO", "mid_signal": -626410, "gamma_signal": 44219, "vega_signal": 173239, "option_type": "P", "stock_price": 336.09, "utc_time": 1773410465000}, {"instrument": "AVGO", "mid_signal": 20395, "gamma_signal": 6553, "vega_signal": 3722, "option_type": "C", "stock_price": 336.13, "utc_time": 1773410470000}, {"instrument": "AVGO", "mid_signal": -45670, "gamma_signal": 2611, "vega_signal": 31853, "option_type": "P", "stock_price": 336.055, "utc_time": 1773410470000}, {"instrument": "AVGO", "mid_signal": 1223, "gamma_signal": 287, "vega_signal": 321, "option_type": "C", "stock_price": 336.13, "utc_time": 1773410475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.13, "utc_time": 1773410475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.23, "utc_time": 1773410480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.23, "utc_time": 1773410480000}, {"instrument": "AVGO", "mid_signal": 129674, "gamma_signal": 18644, "vega_signal": -92262, "option_type": "C", "stock_price": 336.3, "utc_time": 1773410485000}, {"instrument": "AVGO", "mid_signal": 53934, "gamma_signal": -5435, "vega_signal": -23925, "option_type": "P", "stock_price": 336.3, "utc_time": 1773410485000}, {"instrument": "AVGO", "mid_signal": -287182, "gamma_signal": -7224, "vega_signal": -208900, "option_type": "C", "stock_price": 336.3, "utc_time": 1773410490000}, {"instrument": "AVGO", "mid_signal": 18544, "gamma_signal": -426, "vega_signal": -23476, "option_type": "P", "stock_price": 336.3, "utc_time": 1773410490000}, {"instrument": "AVGO", "mid_signal": -9622, "gamma_signal": -135, "vega_signal": -19845, "option_type": "C", "stock_price": 336.17, "utc_time": 1773410495000}, {"instrument": "AVGO", "mid_signal": 7270, "gamma_signal": -181, "vega_signal": -10297, "option_type": "P", "stock_price": 336.17, "utc_time": 1773410495000}, {"instrument": "AVGO", "mid_signal": -2941, "gamma_signal": -839, "vega_signal": -470, "option_type": "C", "stock_price": 336.16, "utc_time": 1773410500000}, {"instrument": "AVGO", "mid_signal": 10429, "gamma_signal": -170, "vega_signal": -16603, "option_type": "P", "stock_price": 336.17, "utc_time": 1773410500000}, {"instrument": "AVGO", "mid_signal": 6337, "gamma_signal": 1595, "vega_signal": 1016, "option_type": "C", "stock_price": 335.84, "utc_time": 1773410505000}, {"instrument": "AVGO", "mid_signal": -641507, "gamma_signal": 4001, "vega_signal": 30640, "option_type": "P", "stock_price": 336.16, "utc_time": 1773410505000}, {"instrument": "AVGO", "mid_signal": -7780, "gamma_signal": -1543, "vega_signal": -651, "option_type": "C", "stock_price": 335.96, "utc_time": 1773410510000}, {"instrument": "AVGO", "mid_signal": 1088, "gamma_signal": -84, "vega_signal": -982, "option_type": "P", "stock_price": 335.96, "utc_time": 1773410510000}, {"instrument": "AVGO", "mid_signal": 1222, "gamma_signal": 287, "vega_signal": 321, "option_type": "C", "stock_price": 335.96, "utc_time": 1773410515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.96, "utc_time": 1773410515000}, {"instrument": "AVGO", "mid_signal": 7724, "gamma_signal": 1212, "vega_signal": 4054, "option_type": "C", "stock_price": 336.23, "utc_time": 1773410520000}, {"instrument": "AVGO", "mid_signal": 124636, "gamma_signal": -14442, "vega_signal": -6495, "option_type": "P", "stock_price": 336.23, "utc_time": 1773410520000}, {"instrument": "AVGO", "mid_signal": -2379, "gamma_signal": -714, "vega_signal": -320, "option_type": "C", "stock_price": 336.21, "utc_time": 1773410525000}, {"instrument": "AVGO", "mid_signal": -1424, "gamma_signal": 369, "vega_signal": 266, "option_type": "P", "stock_price": 336.21, "utc_time": 1773410525000}, {"instrument": "AVGO", "mid_signal": -691, "gamma_signal": -310, "vega_signal": 127, "option_type": "C", "stock_price": 336.21, "utc_time": 1773410530000}, {"instrument": "AVGO", "mid_signal": 25577, "gamma_signal": -13606, "vega_signal": 24637, "option_type": "P", "stock_price": 336.21, "utc_time": 1773410530000}, {"instrument": "AVGO", "mid_signal": -1654, "gamma_signal": 91, "vega_signal": -3106, "option_type": "C", "stock_price": 335.97, "utc_time": 1773410535000}, {"instrument": "AVGO", "mid_signal": 124709, "gamma_signal": -14469, "vega_signal": -2486, "option_type": "P", "stock_price": 335.97, "utc_time": 1773410535000}, {"instrument": "AVGO", "mid_signal": 562, "gamma_signal": 135, "vega_signal": 149, "option_type": "C", "stock_price": 335.97, "utc_time": 1773410540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.97, "utc_time": 1773410540000}, {"instrument": "AVGO", "mid_signal": -271305, "gamma_signal": -43865, "vega_signal": -21760, "option_type": "C", "stock_price": 335.8, "utc_time": 1773410545000}, {"instrument": "AVGO", "mid_signal": -41692, "gamma_signal": 6355, "vega_signal": 3445, "option_type": "P", "stock_price": 335.8, "utc_time": 1773410545000}, {"instrument": "AVGO", "mid_signal": -63218, "gamma_signal": -9167, "vega_signal": -10916, "option_type": "C", "stock_price": 335.73, "utc_time": 1773410550000}, {"instrument": "AVGO", "mid_signal": 19573, "gamma_signal": -5074, "vega_signal": -4426, "option_type": "P", "stock_price": 335.685, "utc_time": 1773410550000}, {"instrument": "AVGO", "mid_signal": -55388, "gamma_signal": -1321, "vega_signal": -51208, "option_type": "C", "stock_price": 335.685, "utc_time": 1773410555000}, {"instrument": "AVGO", "mid_signal": 2114, "gamma_signal": -550, "vega_signal": -364, "option_type": "P", "stock_price": 335.685, "utc_time": 1773410555000}, {"instrument": "AVGO", "mid_signal": -116677, "gamma_signal": -7848, "vega_signal": -103473, "option_type": "C", "stock_price": 335.59, "utc_time": 1773410560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1773410560000}, {"instrument": "AVGO", "mid_signal": -20008, "gamma_signal": -4122, "vega_signal": -2215, "option_type": "C", "stock_price": 335.5, "utc_time": 1773410565000}, {"instrument": "AVGO", "mid_signal": 2687, "gamma_signal": -2033, "vega_signal": -1679, "option_type": "P", "stock_price": 335.5, "utc_time": 1773410565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.5, "utc_time": 1773410570000}, {"instrument": "AVGO", "mid_signal": -75746, "gamma_signal": 5326, "vega_signal": 21075, "option_type": "P", "stock_price": 335.5, "utc_time": 1773410570000}, {"instrument": "AVGO", "mid_signal": -14448, "gamma_signal": -4189, "vega_signal": -2144, "option_type": "C", "stock_price": 335.27, "utc_time": 1773410575000}, {"instrument": "AVGO", "mid_signal": -18434, "gamma_signal": 1035, "vega_signal": 30563, "option_type": "P", "stock_price": 335.27, "utc_time": 1773410575000}, {"instrument": "AVGO", "mid_signal": 11815, "gamma_signal": 3030, "vega_signal": 1783, "option_type": "C", "stock_price": 335.48, "utc_time": 1773410580000}, {"instrument": "AVGO", "mid_signal": 16476, "gamma_signal": -3698, "vega_signal": -755, "option_type": "P", "stock_price": 335.48, "utc_time": 1773410580000}, {"instrument": "AVGO", "mid_signal": 11544, "gamma_signal": 554, "vega_signal": 5836, "option_type": "C", "stock_price": 335.88, "utc_time": 1773410585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.48, "utc_time": 1773410585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.88, "utc_time": 1773410590000}, {"instrument": "AVGO", "mid_signal": -9006, "gamma_signal": 1018, "vega_signal": 4589, "option_type": "P", "stock_price": 335.88, "utc_time": 1773410590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.88, "utc_time": 1773410595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.88, "utc_time": 1773410595000}, {"instrument": "AVGO", "mid_signal": -46246, "gamma_signal": 6749, "vega_signal": -65472, "option_type": "C", "stock_price": 335.88, "utc_time": 1773410600000}, {"instrument": "AVGO", "mid_signal": -3266, "gamma_signal": 195, "vega_signal": 2727, "option_type": "P", "stock_price": 335.88, "utc_time": 1773410600000}, {"instrument": "AVGO", "mid_signal": -4004, "gamma_signal": 891, "vega_signal": -4369, "option_type": "C", "stock_price": 335.56, "utc_time": 1773410605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.88, "utc_time": 1773410605000}, {"instrument": "AVGO", "mid_signal": 3439, "gamma_signal": 1399, "vega_signal": 1114, "option_type": "C", "stock_price": 335.56, "utc_time": 1773410610000}, {"instrument": "AVGO", "mid_signal": -71952, "gamma_signal": 4431, "vega_signal": 75104, "option_type": "P", "stock_price": 335.56, "utc_time": 1773410610000}, {"instrument": "AVGO", "mid_signal": -6374, "gamma_signal": -1917, "vega_signal": -1358, "option_type": "C", "stock_price": 335.44, "utc_time": 1773410615000}, {"instrument": "AVGO", "mid_signal": 107348, "gamma_signal": -19520, "vega_signal": -10739, "option_type": "P", "stock_price": 335.565, "utc_time": 1773410615000}, {"instrument": "AVGO", "mid_signal": -17184, "gamma_signal": -2082, "vega_signal": -1169, "option_type": "C", "stock_price": 335.53, "utc_time": 1773410620000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.53, "utc_time": 1773410620000}, {"instrument": "AVGO", "mid_signal": 57397, "gamma_signal": 2200, "vega_signal": 24817, "option_type": "C", "stock_price": 335.53, "utc_time": 1773410625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.53, "utc_time": 1773410625000}, {"instrument": "AVGO", "mid_signal": -3214, "gamma_signal": 10, "vega_signal": -4747, "option_type": "C", "stock_price": 335.36, "utc_time": 1773410630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.36, "utc_time": 1773410630000}, {"instrument": "AVGO", "mid_signal": -14165, "gamma_signal": -248, "vega_signal": -14960, "option_type": "C", "stock_price": 335.22, "utc_time": 1773410635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.36, "utc_time": 1773410635000}, {"instrument": "AVGO", "mid_signal": -14391, "gamma_signal": -3239, "vega_signal": -1710, "option_type": "C", "stock_price": 335.29, "utc_time": 1773410640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.22, "utc_time": 1773410640000}, {"instrument": "AVGO", "mid_signal": 6480, "gamma_signal": 430, "vega_signal": 4345, "option_type": "C", "stock_price": 335.67, "utc_time": 1773410645000}, {"instrument": "AVGO", "mid_signal": -33860, "gamma_signal": 2168, "vega_signal": 13037, "option_type": "P", "stock_price": 335.67, "utc_time": 1773410645000}, {"instrument": "AVGO", "mid_signal": 5061, "gamma_signal": 904, "vega_signal": 466, "option_type": "C", "stock_price": 335.5, "utc_time": 1773410650000}, {"instrument": "AVGO", "mid_signal": 7468, "gamma_signal": -184, "vega_signal": -10419, "option_type": "P", "stock_price": 335.62, "utc_time": 1773410650000}, {"instrument": "AVGO", "mid_signal": -1062, "gamma_signal": 1058, "vega_signal": -29189, "option_type": "C", "stock_price": 335.67, "utc_time": 1773410655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.67, "utc_time": 1773410655000}, {"instrument": "AVGO", "mid_signal": -1485, "gamma_signal": -1715, "vega_signal": 2555, "option_type": "C", "stock_price": 335.6, "utc_time": 1773410660000}, {"instrument": "AVGO", "mid_signal": 11143, "gamma_signal": -634, "vega_signal": -4897, "option_type": "P", "stock_price": 335.67, "utc_time": 1773410660000}, {"instrument": "AVGO", "mid_signal": 120680, "gamma_signal": 7640, "vega_signal": 67272, "option_type": "C", "stock_price": 335.6, "utc_time": 1773410665000}, {"instrument": "AVGO", "mid_signal": -59, "gamma_signal": 1, "vega_signal": 327, "option_type": "P", "stock_price": 335.6, "utc_time": 1773410665000}, {"instrument": "AVGO", "mid_signal": -29332, "gamma_signal": -204, "vega_signal": -3276, "option_type": "C", "stock_price": 335.51, "utc_time": 1773410670000}, {"instrument": "AVGO", "mid_signal": -65, "gamma_signal": 1, "vega_signal": 356, "option_type": "P", "stock_price": 335.5, "utc_time": 1773410670000}, {"instrument": "AVGO", "mid_signal": -230, "gamma_signal": -56, "vega_signal": -56, "option_type": "C", "stock_price": 335.51, "utc_time": 1773410675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.51, "utc_time": 1773410675000}, {"instrument": "AVGO", "mid_signal": 7408, "gamma_signal": 200, "vega_signal": 11353, "option_type": "C", "stock_price": 335.51, "utc_time": 1773410680000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -2, "vega_signal": -73, "option_type": "P", "stock_price": 335.51, "utc_time": 1773410680000}, {"instrument": "AVGO", "mid_signal": 21856, "gamma_signal": 1074, "vega_signal": 11254, "option_type": "C", "stock_price": 335.69, "utc_time": 1773410685000}, {"instrument": "AVGO", "mid_signal": 8077, "gamma_signal": -498, "vega_signal": -7931, "option_type": "P", "stock_price": 335.69, "utc_time": 1773410685000}, {"instrument": "AVGO", "mid_signal": -767, "gamma_signal": -178, "vega_signal": -195, "option_type": "C", "stock_price": 335.6, "utc_time": 1773410690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.69, "utc_time": 1773410690000}, {"instrument": "AVGO", "mid_signal": 10621, "gamma_signal": 1368, "vega_signal": 4853, "option_type": "C", "stock_price": 335.56, "utc_time": 1773410695000}, {"instrument": "AVGO", "mid_signal": 35531, "gamma_signal": -8712, "vega_signal": -5194, "option_type": "P", "stock_price": 335.56, "utc_time": 1773410695000}, {"instrument": "AVGO", "mid_signal": -18578, "gamma_signal": -1957, "vega_signal": -7103, "option_type": "C", "stock_price": 335.1, "utc_time": 1773410700000}, {"instrument": "AVGO", "mid_signal": -40192, "gamma_signal": 2076, "vega_signal": 16306, "option_type": "P", "stock_price": 335.16, "utc_time": 1773410700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.17, "utc_time": 1773410705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.17, "utc_time": 1773410705000}, {"instrument": "AVGO", "mid_signal": -3375, "gamma_signal": -134, "vega_signal": -6162, "option_type": "C", "stock_price": 335.11, "utc_time": 1773410710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.07, "utc_time": 1773410710000}, {"instrument": "AVGO", "mid_signal": -286993, "gamma_signal": -11171, "vega_signal": -121191, "option_type": "C", "stock_price": 335.24, "utc_time": 1773410715000}, {"instrument": "AVGO", "mid_signal": -133666, "gamma_signal": 28425, "vega_signal": 16331, "option_type": "P", "stock_price": 335.11, "utc_time": 1773410715000}, {"instrument": "AVGO", "mid_signal": -61046, "gamma_signal": -5171, "vega_signal": -16293, "option_type": "C", "stock_price": 335.46, "utc_time": 1773410720000}, {"instrument": "AVGO", "mid_signal": 43294, "gamma_signal": -11608, "vega_signal": -9609, "option_type": "P", "stock_price": 335.46, "utc_time": 1773410720000}, {"instrument": "AVGO", "mid_signal": -85694, "gamma_signal": -2256, "vega_signal": -62573, "option_type": "C", "stock_price": 335.46, "utc_time": 1773410725000}, {"instrument": "AVGO", "mid_signal": -14171, "gamma_signal": 538, "vega_signal": 2357, "option_type": "P", "stock_price": 335.46, "utc_time": 1773410725000}, {"instrument": "AVGO", "mid_signal": 1159, "gamma_signal": -799, "vega_signal": 4554, "option_type": "C", "stock_price": 335.3, "utc_time": 1773410730000}, {"instrument": "AVGO", "mid_signal": 5774, "gamma_signal": -151, "vega_signal": -8918, "option_type": "P", "stock_price": 335.3, "utc_time": 1773410730000}, {"instrument": "AVGO", "mid_signal": -112230, "gamma_signal": -24158, "vega_signal": -12957, "option_type": "C", "stock_price": 335.1, "utc_time": 1773410735000}, {"instrument": "AVGO", "mid_signal": 19379, "gamma_signal": -789, "vega_signal": -9083, "option_type": "P", "stock_price": 335.1, "utc_time": 1773410735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.19, "utc_time": 1773410740000}, {"instrument": "AVGO", "mid_signal": 18, "gamma_signal": -1, "vega_signal": -90, "option_type": "P", "stock_price": 335.15, "utc_time": 1773410740000}, {"instrument": "AVGO", "mid_signal": 45528, "gamma_signal": 982, "vega_signal": 18496, "option_type": "C", "stock_price": 334.88, "utc_time": 1773410745000}, {"instrument": "AVGO", "mid_signal": -8996, "gamma_signal": 994, "vega_signal": 4585, "option_type": "P", "stock_price": 334.88, "utc_time": 1773410745000}, {"instrument": "AVGO", "mid_signal": -41050, "gamma_signal": -10684, "vega_signal": -7371, "option_type": "C", "stock_price": 334.88, "utc_time": 1773410750000}, {"instrument": "AVGO", "mid_signal": -23782, "gamma_signal": 6245, "vega_signal": 3876, "option_type": "P", "stock_price": 334.89, "utc_time": 1773410750000}, {"instrument": "AVGO", "mid_signal": -154490, "gamma_signal": -13630, "vega_signal": 2099, "option_type": "C", "stock_price": 334.68, "utc_time": 1773410755000}, {"instrument": "AVGO", "mid_signal": -194452, "gamma_signal": 20824, "vega_signal": 43115, "option_type": "P", "stock_price": 334.68, "utc_time": 1773410755000}, {"instrument": "AVGO", "mid_signal": -58528, "gamma_signal": -5248, "vega_signal": -14686, "option_type": "C", "stock_price": 334.61, "utc_time": 1773410760000}, {"instrument": "AVGO", "mid_signal": -149880, "gamma_signal": 10072, "vega_signal": 18426, "option_type": "P", "stock_price": 334.57, "utc_time": 1773410760000}, {"instrument": "AVGO", "mid_signal": -464862, "gamma_signal": -137191, "vega_signal": -78897, "option_type": "C", "stock_price": 334.86, "utc_time": 1773410765000}, {"instrument": "AVGO", "mid_signal": 239950, "gamma_signal": -16499, "vega_signal": -81137, "option_type": "P", "stock_price": 334.86, "utc_time": 1773410765000}, {"instrument": "AVGO", "mid_signal": -4504, "gamma_signal": -339, "vega_signal": -3420, "option_type": "C", "stock_price": 334.77, "utc_time": 1773410770000}, {"instrument": "AVGO", "mid_signal": -89942, "gamma_signal": 16669, "vega_signal": 17693, "option_type": "P", "stock_price": 334.77, "utc_time": 1773410770000}, {"instrument": "AVGO", "mid_signal": -21684, "gamma_signal": 927, "vega_signal": -60152, "option_type": "C", "stock_price": 334.7, "utc_time": 1773410775000}, {"instrument": "AVGO", "mid_signal": -4661, "gamma_signal": 523, "vega_signal": 2343, "option_type": "P", "stock_price": 334.77, "utc_time": 1773410775000}, {"instrument": "AVGO", "mid_signal": 11004, "gamma_signal": 1990, "vega_signal": 1052, "option_type": "C", "stock_price": 334.77, "utc_time": 1773410780000}, {"instrument": "AVGO", "mid_signal": -49030, "gamma_signal": 992, "vega_signal": 60650, "option_type": "P", "stock_price": 334.77, "utc_time": 1773410780000}, {"instrument": "AVGO", "mid_signal": -10808, "gamma_signal": -3190, "vega_signal": -1834, "option_type": "C", "stock_price": 334.77, "utc_time": 1773410785000}, {"instrument": "AVGO", "mid_signal": 11752, "gamma_signal": -2067, "vega_signal": -1078, "option_type": "P", "stock_price": 334.72, "utc_time": 1773410785000}, {"instrument": "AVGO", "mid_signal": -2944, "gamma_signal": -886, "vega_signal": -528, "option_type": "C", "stock_price": 334.72, "utc_time": 1773410790000}, {"instrument": "AVGO", "mid_signal": -11752, "gamma_signal": 2067, "vega_signal": 1078, "option_type": "P", "stock_price": 334.72, "utc_time": 1773410790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.72, "utc_time": 1773410795000}, {"instrument": "AVGO", "mid_signal": 25438, "gamma_signal": -6441, "vega_signal": -4425, "option_type": "P", "stock_price": 334.78, "utc_time": 1773410795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.78, "utc_time": 1773410800000}, {"instrument": "AVGO", "mid_signal": 173537, "gamma_signal": -10781, "vega_signal": -36904, "option_type": "P", "stock_price": 334.91, "utc_time": 1773410800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.91, "utc_time": 1773410805000}, {"instrument": "AVGO", "mid_signal": 82, "gamma_signal": -2, "vega_signal": -440, "option_type": "P", "stock_price": 334.91, "utc_time": 1773410805000}, {"instrument": "AVGO", "mid_signal": -11118, "gamma_signal": -2798, "vega_signal": -1556, "option_type": "C", "stock_price": 334.91, "utc_time": 1773410810000}, {"instrument": "AVGO", "mid_signal": 18725, "gamma_signal": -9781, "vega_signal": 5867, "option_type": "P", "stock_price": 334.91, "utc_time": 1773410810000}, {"instrument": "AVGO", "mid_signal": 33932, "gamma_signal": 2228, "vega_signal": 8441, "option_type": "C", "stock_price": 334.98, "utc_time": 1773410815000}, {"instrument": "AVGO", "mid_signal": 48725, "gamma_signal": -11338, "vega_signal": -8359, "option_type": "P", "stock_price": 334.98, "utc_time": 1773410815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.98, "utc_time": 1773410820000}, {"instrument": "AVGO", "mid_signal": -57411, "gamma_signal": 3924, "vega_signal": 19832, "option_type": "P", "stock_price": 335.09, "utc_time": 1773410820000}, {"instrument": "AVGO", "mid_signal": 21687, "gamma_signal": 2468, "vega_signal": 17002, "option_type": "C", "stock_price": 334.95, "utc_time": 1773410825000}, {"instrument": "AVGO", "mid_signal": 7138, "gamma_signal": -1526, "vega_signal": -845, "option_type": "P", "stock_price": 334.95, "utc_time": 1773410825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.95, "utc_time": 1773410830000}, {"instrument": "AVGO", "mid_signal": 13972, "gamma_signal": -1544, "vega_signal": -7032, "option_type": "P", "stock_price": 334.99, "utc_time": 1773410830000}, {"instrument": "AVGO", "mid_signal": 870, "gamma_signal": 258, "vega_signal": 194, "option_type": "C", "stock_price": 334.99, "utc_time": 1773410835000}, {"instrument": "AVGO", "mid_signal": 16678, "gamma_signal": -2276, "vega_signal": -1160, "option_type": "P", "stock_price": 334.99, "utc_time": 1773410835000}, {"instrument": "AVGO", "mid_signal": 3873, "gamma_signal": 1059, "vega_signal": 567, "option_type": "C", "stock_price": 335.03, "utc_time": 1773410840000}, {"instrument": "AVGO", "mid_signal": 17310, "gamma_signal": -2453, "vega_signal": -1294, "option_type": "P", "stock_price": 335.03, "utc_time": 1773410840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.92, "utc_time": 1773410845000}, {"instrument": "AVGO", "mid_signal": -34085, "gamma_signal": 5978, "vega_signal": 2836, "option_type": "P", "stock_price": 335.14, "utc_time": 1773410845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335, "utc_time": 1773410850000}, {"instrument": "AVGO", "mid_signal": -1006, "gamma_signal": 278, "vega_signal": 198, "option_type": "P", "stock_price": 335.12, "utc_time": 1773410850000}, {"instrument": "AVGO", "mid_signal": 160070, "gamma_signal": 28691, "vega_signal": 14946, "option_type": "C", "stock_price": 335.19, "utc_time": 1773410855000}, {"instrument": "AVGO", "mid_signal": 197256, "gamma_signal": -11765, "vega_signal": -66272, "option_type": "P", "stock_price": 335.19, "utc_time": 1773410855000}, {"instrument": "AVGO", "mid_signal": 98982, "gamma_signal": -4290, "vega_signal": 22784, "option_type": "C", "stock_price": 335.19, "utc_time": 1773410860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.19, "utc_time": 1773410860000}, {"instrument": "AVGO", "mid_signal": -17442, "gamma_signal": 1807, "vega_signal": -36116, "option_type": "C", "stock_price": 335.19, "utc_time": 1773410865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.19, "utc_time": 1773410865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.1, "utc_time": 1773410870000}, {"instrument": "AVGO", "mid_signal": -21449, "gamma_signal": 4311, "vega_signal": 4115, "option_type": "P", "stock_price": 335.1, "utc_time": 1773410870000}, {"instrument": "AVGO", "mid_signal": 10059, "gamma_signal": 4822, "vega_signal": -6231, "option_type": "C", "stock_price": 335.05, "utc_time": 1773410875000}, {"instrument": "AVGO", "mid_signal": 5849, "gamma_signal": -152, "vega_signal": -8977, "option_type": "P", "stock_price": 335.05, "utc_time": 1773410875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.9, "utc_time": 1773410880000}, {"instrument": "AVGO", "mid_signal": -53435, "gamma_signal": 2306, "vega_signal": 23498, "option_type": "P", "stock_price": 334.9, "utc_time": 1773410880000}, {"instrument": "AVGO", "mid_signal": 16746, "gamma_signal": 2155, "vega_signal": 1159, "option_type": "C", "stock_price": 335.03, "utc_time": 1773410885000}, {"instrument": "AVGO", "mid_signal": -54, "gamma_signal": 1, "vega_signal": 302, "option_type": "P", "stock_price": 335.03, "utc_time": 1773410885000}, {"instrument": "AVGO", "mid_signal": 7826, "gamma_signal": 721, "vega_signal": 7127, "option_type": "C", "stock_price": 334.69, "utc_time": 1773410890000}, {"instrument": "AVGO", "mid_signal": -78, "gamma_signal": 2, "vega_signal": 423, "option_type": "P", "stock_price": 334.78, "utc_time": 1773410890000}, {"instrument": "AVGO", "mid_signal": -1419, "gamma_signal": -59, "vega_signal": 4704, "option_type": "C", "stock_price": 334.95, "utc_time": 1773410895000}, {"instrument": "AVGO", "mid_signal": -53413, "gamma_signal": 410, "vega_signal": 184098, "option_type": "P", "stock_price": 334.95, "utc_time": 1773410895000}, {"instrument": "AVGO", "mid_signal": -14428, "gamma_signal": -236, "vega_signal": -33874, "option_type": "C", "stock_price": 334.95, "utc_time": 1773410900000}, {"instrument": "AVGO", "mid_signal": 7053, "gamma_signal": -1545, "vega_signal": -838, "option_type": "P", "stock_price": 334.95, "utc_time": 1773410900000}, {"instrument": "AVGO", "mid_signal": 71154, "gamma_signal": 5347, "vega_signal": 20723, "option_type": "C", "stock_price": 334.95, "utc_time": 1773410905000}, {"instrument": "AVGO", "mid_signal": 2031993, "gamma_signal": -287087, "vega_signal": -141816, "option_type": "P", "stock_price": 334.97, "utc_time": 1773410905000}, {"instrument": "AVGO", "mid_signal": -24154, "gamma_signal": -2197, "vega_signal": -8678, "option_type": "C", "stock_price": 334.88, "utc_time": 1773410910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.95, "utc_time": 1773410910000}, {"instrument": "AVGO", "mid_signal": -16241, "gamma_signal": -3797, "vega_signal": -2044, "option_type": "C", "stock_price": 334.81, "utc_time": 1773410915000}, {"instrument": "AVGO", "mid_signal": 9383, "gamma_signal": -1033, "vega_signal": -4710, "option_type": "P", "stock_price": 334.88, "utc_time": 1773410915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.81, "utc_time": 1773410920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.81, "utc_time": 1773410920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.83, "utc_time": 1773410925000}, {"instrument": "AVGO", "mid_signal": -9397, "gamma_signal": 366, "vega_signal": 4125, "option_type": "P", "stock_price": 334.62, "utc_time": 1773410925000}, {"instrument": "AVGO", "mid_signal": -178799, "gamma_signal": -1580, "vega_signal": -132956, "option_type": "C", "stock_price": 334.62, "utc_time": 1773410930000}, {"instrument": "AVGO", "mid_signal": -15409, "gamma_signal": 3050, "vega_signal": 1643, "option_type": "P", "stock_price": 334.71, "utc_time": 1773410930000}, {"instrument": "AVGO", "mid_signal": -84985, "gamma_signal": -3656, "vega_signal": -33991, "option_type": "C", "stock_price": 334.62, "utc_time": 1773410935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.71, "utc_time": 1773410935000}, {"instrument": "AVGO", "mid_signal": 12009, "gamma_signal": 349, "vega_signal": 9861, "option_type": "C", "stock_price": 334.69, "utc_time": 1773410940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.6, "utc_time": 1773410940000}, {"instrument": "AVGO", "mid_signal": -5294, "gamma_signal": -266, "vega_signal": -2724, "option_type": "C", "stock_price": 334.74, "utc_time": 1773410945000}, {"instrument": "AVGO", "mid_signal": -75803, "gamma_signal": 7784, "vega_signal": 21574, "option_type": "P", "stock_price": 334.74, "utc_time": 1773410945000}, {"instrument": "AVGO", "mid_signal": -17077, "gamma_signal": -566, "vega_signal": -6294, "option_type": "C", "stock_price": 334.63, "utc_time": 1773410950000}, {"instrument": "AVGO", "mid_signal": -46018, "gamma_signal": 2620, "vega_signal": 37831, "option_type": "P", "stock_price": 334.63, "utc_time": 1773410950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335, "utc_time": 1773410955000}, {"instrument": "AVGO", "mid_signal": 65752, "gamma_signal": -1847, "vega_signal": -26634, "option_type": "P", "stock_price": 335.14, "utc_time": 1773410955000}, {"instrument": "AVGO", "mid_signal": -62185, "gamma_signal": 1867, "vega_signal": -223890, "option_type": "C", "stock_price": 335.18, "utc_time": 1773410960000}, {"instrument": "AVGO", "mid_signal": -33357, "gamma_signal": 2651, "vega_signal": 9993, "option_type": "P", "stock_price": 335.18, "utc_time": 1773410960000}, {"instrument": "AVGO", "mid_signal": 59611, "gamma_signal": 1616, "vega_signal": 49254, "option_type": "C", "stock_price": 335.2, "utc_time": 1773410965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.18, "utc_time": 1773410965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.13, "utc_time": 1773410970000}, {"instrument": "AVGO", "mid_signal": 98397, "gamma_signal": -5541, "vega_signal": -82132, "option_type": "P", "stock_price": 335.02, "utc_time": 1773410970000}, {"instrument": "AVGO", "mid_signal": -122322, "gamma_signal": -12444, "vega_signal": -158303, "option_type": "C", "stock_price": 335.02, "utc_time": 1773410975000}, {"instrument": "AVGO", "mid_signal": 371, "gamma_signal": -109, "vega_signal": -84, "option_type": "P", "stock_price": 335.02, "utc_time": 1773410975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.02, "utc_time": 1773410980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.02, "utc_time": 1773410980000}, {"instrument": "AVGO", "mid_signal": -12405, "gamma_signal": -2833, "vega_signal": -1421, "option_type": "C", "stock_price": 334.92, "utc_time": 1773410985000}, {"instrument": "AVGO", "mid_signal": 2893, "gamma_signal": -227, "vega_signal": -2651, "option_type": "P", "stock_price": 334.92, "utc_time": 1773410985000}, {"instrument": "AVGO", "mid_signal": -76854, "gamma_signal": -11694, "vega_signal": -30463, "option_type": "C", "stock_price": 334.92, "utc_time": 1773410990000}, {"instrument": "AVGO", "mid_signal": -68886, "gamma_signal": -185, "vega_signal": 203112, "option_type": "P", "stock_price": 334.92, "utc_time": 1773410990000}, {"instrument": "AVGO", "mid_signal": 14044, "gamma_signal": 248, "vega_signal": 14900, "option_type": "C", "stock_price": 334.77, "utc_time": 1773410995000}, {"instrument": "AVGO", "mid_signal": -27078, "gamma_signal": 2807, "vega_signal": 5810, "option_type": "P", "stock_price": 334.77, "utc_time": 1773410995000}, {"instrument": "AVGO", "mid_signal": 1639994, "gamma_signal": 383022, "vega_signal": 199103, "option_type": "C", "stock_price": 334.49, "utc_time": 1773411000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.77, "utc_time": 1773411000000}, {"instrument": "AVGO", "mid_signal": -3122, "gamma_signal": -261, "vega_signal": -2632, "option_type": "C", "stock_price": 334.585, "utc_time": 1773411005000}, {"instrument": "AVGO", "mid_signal": -8394, "gamma_signal": 2145, "vega_signal": 1193, "option_type": "P", "stock_price": 334.61, "utc_time": 1773411005000}, {"instrument": "AVGO", "mid_signal": -8168, "gamma_signal": -2490, "vega_signal": -1396, "option_type": "C", "stock_price": 334.585, "utc_time": 1773411010000}, {"instrument": "AVGO", "mid_signal": -53740, "gamma_signal": 9811, "vega_signal": 2968, "option_type": "P", "stock_price": 334.585, "utc_time": 1773411010000}, {"instrument": "AVGO", "mid_signal": -43725, "gamma_signal": -880, "vega_signal": -13849, "option_type": "C", "stock_price": 334.585, "utc_time": 1773411015000}, {"instrument": "AVGO", "mid_signal": -4516, "gamma_signal": 123, "vega_signal": 7555, "option_type": "P", "stock_price": 334.585, "utc_time": 1773411015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.585, "utc_time": 1773411020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.585, "utc_time": 1773411020000}, {"instrument": "AVGO", "mid_signal": 2043, "gamma_signal": 623, "vega_signal": 349, "option_type": "C", "stock_price": 334.73, "utc_time": 1773411025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.73, "utc_time": 1773411025000}, {"instrument": "AVGO", "mid_signal": -62135, "gamma_signal": -4101, "vega_signal": -33213, "option_type": "C", "stock_price": 334.73, "utc_time": 1773411030000}, {"instrument": "AVGO", "mid_signal": -11558, "gamma_signal": 321, "vega_signal": 34253, "option_type": "P", "stock_price": 334.73, "utc_time": 1773411030000}, {"instrument": "AVGO", "mid_signal": -108887, "gamma_signal": -20317, "vega_signal": -10409, "option_type": "C", "stock_price": 334.64, "utc_time": 1773411035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.61, "utc_time": 1773411035000}, {"instrument": "AVGO", "mid_signal": 10892, "gamma_signal": 2032, "vega_signal": 1041, "option_type": "C", "stock_price": 334.74, "utc_time": 1773411040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.79, "utc_time": 1773411040000}, {"instrument": "AVGO", "mid_signal": 40651, "gamma_signal": 3574, "vega_signal": 11240, "option_type": "C", "stock_price": 334.67, "utc_time": 1773411045000}, {"instrument": "AVGO", "mid_signal": 14467, "gamma_signal": -202, "vega_signal": -18338, "option_type": "P", "stock_price": 334.72, "utc_time": 1773411045000}, {"instrument": "AVGO", "mid_signal": -14027, "gamma_signal": -1063, "vega_signal": -4126, "option_type": "C", "stock_price": 334.67, "utc_time": 1773411050000}, {"instrument": "AVGO", "mid_signal": -12069, "gamma_signal": 2089, "vega_signal": 1519, "option_type": "P", "stock_price": 334.71, "utc_time": 1773411050000}, {"instrument": "AVGO", "mid_signal": 29887, "gamma_signal": 2292, "vega_signal": 14731, "option_type": "C", "stock_price": 334.71, "utc_time": 1773411055000}, {"instrument": "AVGO", "mid_signal": -16826, "gamma_signal": -1113, "vega_signal": 23210, "option_type": "P", "stock_price": 334.71, "utc_time": 1773411055000}, {"instrument": "AVGO", "mid_signal": -25826, "gamma_signal": -6060, "vega_signal": -3162, "option_type": "C", "stock_price": 334.71, "utc_time": 1773411060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.71, "utc_time": 1773411060000}, {"instrument": "AVGO", "mid_signal": 10650, "gamma_signal": 489, "vega_signal": 41, "option_type": "C", "stock_price": 334.4, "utc_time": 1773411065000}, {"instrument": "AVGO", "mid_signal": -7999, "gamma_signal": 281, "vega_signal": 10952, "option_type": "P", "stock_price": 334.4, "utc_time": 1773411065000}, {"instrument": "AVGO", "mid_signal": -6947, "gamma_signal": -1027, "vega_signal": -3806, "option_type": "C", "stock_price": 334.38, "utc_time": 1773411070000}, {"instrument": "AVGO", "mid_signal": -35758, "gamma_signal": 6210, "vega_signal": 3226, "option_type": "P", "stock_price": 334.4, "utc_time": 1773411070000}, {"instrument": "AVGO", "mid_signal": -6319, "gamma_signal": -522, "vega_signal": -5308, "option_type": "C", "stock_price": 334.49, "utc_time": 1773411075000}, {"instrument": "AVGO", "mid_signal": -281723, "gamma_signal": 8009, "vega_signal": 209276, "option_type": "P", "stock_price": 334.64, "utc_time": 1773411075000}, {"instrument": "AVGO", "mid_signal": -20303, "gamma_signal": -4614, "vega_signal": -3795, "option_type": "C", "stock_price": 334.6, "utc_time": 1773411080000}, {"instrument": "AVGO", "mid_signal": 18771, "gamma_signal": -4340, "vega_signal": -2298, "option_type": "P", "stock_price": 334.6, "utc_time": 1773411080000}, {"instrument": "AVGO", "mid_signal": -18954, "gamma_signal": -235, "vega_signal": -14986, "option_type": "C", "stock_price": 334.6, "utc_time": 1773411085000}, {"instrument": "AVGO", "mid_signal": -9545, "gamma_signal": 860, "vega_signal": 3585, "option_type": "P", "stock_price": 334.6, "utc_time": 1773411085000}, {"instrument": "AVGO", "mid_signal": -19354, "gamma_signal": -4541, "vega_signal": -2370, "option_type": "C", "stock_price": 334.44, "utc_time": 1773411090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.44, "utc_time": 1773411090000}, {"instrument": "AVGO", "mid_signal": -12647, "gamma_signal": -105, "vega_signal": -30639, "option_type": "C", "stock_price": 334.45, "utc_time": 1773411095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.39, "utc_time": 1773411095000}, {"instrument": "AVGO", "mid_signal": -40423, "gamma_signal": -820, "vega_signal": -40387, "option_type": "C", "stock_price": 334.48, "utc_time": 1773411100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.53, "utc_time": 1773411100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.48, "utc_time": 1773411105000}, {"instrument": "AVGO", "mid_signal": 5444, "gamma_signal": -1496, "vega_signal": -1932, "option_type": "P", "stock_price": 334.45, "utc_time": 1773411105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.45, "utc_time": 1773411110000}, {"instrument": "AVGO", "mid_signal": -23606, "gamma_signal": 4130, "vega_signal": 1795, "option_type": "P", "stock_price": 334.36, "utc_time": 1773411110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.36, "utc_time": 1773411115000}, {"instrument": "AVGO", "mid_signal": -74473, "gamma_signal": 10988, "vega_signal": 14092, "option_type": "P", "stock_price": 334.27, "utc_time": 1773411115000}, {"instrument": "AVGO", "mid_signal": 2084, "gamma_signal": 466, "vega_signal": 521, "option_type": "C", "stock_price": 334.27, "utc_time": 1773411120000}, {"instrument": "AVGO", "mid_signal": -15421, "gamma_signal": 3402, "vega_signal": 1749, "option_type": "P", "stock_price": 334.23, "utc_time": 1773411120000}, {"instrument": "AVGO", "mid_signal": -32563, "gamma_signal": -975, "vega_signal": -758, "option_type": "C", "stock_price": 334.4, "utc_time": 1773411125000}, {"instrument": "AVGO", "mid_signal": -15262, "gamma_signal": 3364, "vega_signal": 1709, "option_type": "P", "stock_price": 334.4, "utc_time": 1773411125000}, {"instrument": "AVGO", "mid_signal": -26841, "gamma_signal": -542, "vega_signal": -26860, "option_type": "C", "stock_price": 334.32, "utc_time": 1773411130000}, {"instrument": "AVGO", "mid_signal": -9642, "gamma_signal": 2397, "vega_signal": 1437, "option_type": "P", "stock_price": 334.32, "utc_time": 1773411130000}, {"instrument": "AVGO", "mid_signal": -92720, "gamma_signal": -4978, "vega_signal": -7829, "option_type": "C", "stock_price": 334.12, "utc_time": 1773411135000}, {"instrument": "AVGO", "mid_signal": 2064, "gamma_signal": 1091, "vega_signal": -3155, "option_type": "P", "stock_price": 334.12, "utc_time": 1773411135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.12, "utc_time": 1773411140000}, {"instrument": "AVGO", "mid_signal": -7873, "gamma_signal": 1741, "vega_signal": 915, "option_type": "P", "stock_price": 334.17, "utc_time": 1773411140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.17, "utc_time": 1773411145000}, {"instrument": "AVGO", "mid_signal": -7606, "gamma_signal": 1677, "vega_signal": 847, "option_type": "P", "stock_price": 334.17, "utc_time": 1773411145000}, {"instrument": "AVGO", "mid_signal": 11986, "gamma_signal": 2881, "vega_signal": 1505, "option_type": "C", "stock_price": 334.35, "utc_time": 1773411150000}, {"instrument": "AVGO", "mid_signal": -293, "gamma_signal": 83, "vega_signal": 68, "option_type": "P", "stock_price": 334.24, "utc_time": 1773411150000}, {"instrument": "AVGO", "mid_signal": 4160, "gamma_signal": 491, "vega_signal": 253, "option_type": "C", "stock_price": 334.35, "utc_time": 1773411155000}, {"instrument": "AVGO", "mid_signal": -49123, "gamma_signal": 4366, "vega_signal": 18140, "option_type": "P", "stock_price": 334.35, "utc_time": 1773411155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.35, "utc_time": 1773411160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.35, "utc_time": 1773411160000}, {"instrument": "AVGO", "mid_signal": -29968, "gamma_signal": -7204, "vega_signal": -3764, "option_type": "C", "stock_price": 334.385, "utc_time": 1773411165000}, {"instrument": "AVGO", "mid_signal": 36418, "gamma_signal": -4698, "vega_signal": -2281, "option_type": "P", "stock_price": 334.385, "utc_time": 1773411165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.44, "utc_time": 1773411170000}, {"instrument": "AVGO", "mid_signal": -27841, "gamma_signal": 1447, "vega_signal": 719, "option_type": "P", "stock_price": 334.24, "utc_time": 1773411170000}, {"instrument": "AVGO", "mid_signal": -77205, "gamma_signal": -1960, "vega_signal": -95367, "option_type": "C", "stock_price": 334.12, "utc_time": 1773411175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.33, "utc_time": 1773411175000}, {"instrument": "AVGO", "mid_signal": 29880, "gamma_signal": 5748, "vega_signal": 2985, "option_type": "C", "stock_price": 334.16, "utc_time": 1773411180000}, {"instrument": "AVGO", "mid_signal": -7954, "gamma_signal": 1711, "vega_signal": 888, "option_type": "P", "stock_price": 334.16, "utc_time": 1773411180000}, {"instrument": "AVGO", "mid_signal": -165353, "gamma_signal": -7093, "vega_signal": -53391, "option_type": "C", "stock_price": 334.19, "utc_time": 1773411185000}, {"instrument": "AVGO", "mid_signal": 27667, "gamma_signal": -7569, "vega_signal": -495, "option_type": "P", "stock_price": 334.19, "utc_time": 1773411185000}, {"instrument": "AVGO", "mid_signal": 59049, "gamma_signal": 12844, "vega_signal": 6677, "option_type": "C", "stock_price": 334.07, "utc_time": 1773411190000}, {"instrument": "AVGO", "mid_signal": -120496, "gamma_signal": 17033, "vega_signal": 8548, "option_type": "P", "stock_price": 334.22, "utc_time": 1773411190000}, {"instrument": "AVGO", "mid_signal": 320, "gamma_signal": 34, "vega_signal": 403, "option_type": "C", "stock_price": 334.25, "utc_time": 1773411195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.25, "utc_time": 1773411195000}, {"instrument": "AVGO", "mid_signal": -32224, "gamma_signal": -1187, "vega_signal": -23716, "option_type": "C", "stock_price": 334.27, "utc_time": 1773411200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.25, "utc_time": 1773411200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.27, "utc_time": 1773411205000}, {"instrument": "AVGO", "mid_signal": -35674, "gamma_signal": 506, "vega_signal": 54180, "option_type": "P", "stock_price": 333.99, "utc_time": 1773411205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.94, "utc_time": 1773411210000}, {"instrument": "AVGO", "mid_signal": 65595, "gamma_signal": -22503, "vega_signal": -7866, "option_type": "P", "stock_price": 333.75, "utc_time": 1773411210000}, {"instrument": "AVGO", "mid_signal": -16817, "gamma_signal": -1450, "vega_signal": -31391, "option_type": "C", "stock_price": 333.87, "utc_time": 1773411215000}, {"instrument": "AVGO", "mid_signal": 2589, "gamma_signal": -867, "vega_signal": -429, "option_type": "P", "stock_price": 333.87, "utc_time": 1773411215000}, {"instrument": "AVGO", "mid_signal": -15114, "gamma_signal": -2185, "vega_signal": -1136, "option_type": "C", "stock_price": 333.85, "utc_time": 1773411220000}, {"instrument": "AVGO", "mid_signal": -53605, "gamma_signal": -528, "vega_signal": 122826, "option_type": "P", "stock_price": 333.85, "utc_time": 1773411220000}, {"instrument": "AVGO", "mid_signal": -65430, "gamma_signal": -1992, "vega_signal": -64830, "option_type": "C", "stock_price": 333.83, "utc_time": 1773411225000}, {"instrument": "AVGO", "mid_signal": 1669, "gamma_signal": -406, "vega_signal": -3693, "option_type": "P", "stock_price": 333.83, "utc_time": 1773411225000}, {"instrument": "AVGO", "mid_signal": -1318, "gamma_signal": -376, "vega_signal": -291, "option_type": "C", "stock_price": 333.9, "utc_time": 1773411230000}, {"instrument": "AVGO", "mid_signal": -30357, "gamma_signal": 6102, "vega_signal": 3108, "option_type": "P", "stock_price": 333.89, "utc_time": 1773411230000}, {"instrument": "AVGO", "mid_signal": -5156, "gamma_signal": -415, "vega_signal": -5410, "option_type": "C", "stock_price": 333.72, "utc_time": 1773411235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.92, "utc_time": 1773411235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.7, "utc_time": 1773411240000}, {"instrument": "AVGO", "mid_signal": 40195, "gamma_signal": -7931, "vega_signal": -3844, "option_type": "P", "stock_price": 333.74, "utc_time": 1773411240000}, {"instrument": "AVGO", "mid_signal": -4996, "gamma_signal": -322, "vega_signal": -6216, "option_type": "C", "stock_price": 333.71, "utc_time": 1773411245000}, {"instrument": "AVGO", "mid_signal": -67368, "gamma_signal": 9272, "vega_signal": 3892, "option_type": "P", "stock_price": 333.7, "utc_time": 1773411245000}, {"instrument": "AVGO", "mid_signal": -874502, "gamma_signal": -296572, "vega_signal": -113278, "option_type": "C", "stock_price": 333.7, "utc_time": 1773411250000}, {"instrument": "AVGO", "mid_signal": -48189, "gamma_signal": 10744, "vega_signal": 5448, "option_type": "P", "stock_price": 333.69, "utc_time": 1773411250000}, {"instrument": "AVGO", "mid_signal": -41228, "gamma_signal": -11037, "vega_signal": -5726, "option_type": "C", "stock_price": 333.91, "utc_time": 1773411255000}, {"instrument": "AVGO", "mid_signal": 23312, "gamma_signal": -3253, "vega_signal": -1300, "option_type": "P", "stock_price": 333.91, "utc_time": 1773411255000}, {"instrument": "AVGO", "mid_signal": -49843, "gamma_signal": -12834, "vega_signal": -4564, "option_type": "C", "stock_price": 333.85, "utc_time": 1773411260000}, {"instrument": "AVGO", "mid_signal": -4243, "gamma_signal": 1384, "vega_signal": 847, "option_type": "P", "stock_price": 333.94, "utc_time": 1773411260000}, {"instrument": "AVGO", "mid_signal": 18890, "gamma_signal": 1222, "vega_signal": 14316, "option_type": "C", "stock_price": 333.85, "utc_time": 1773411265000}, {"instrument": "AVGO", "mid_signal": -8890, "gamma_signal": 1863, "vega_signal": 938, "option_type": "P", "stock_price": 333.85, "utc_time": 1773411265000}, {"instrument": "AVGO", "mid_signal": -2229, "gamma_signal": -1614, "vega_signal": 1633, "option_type": "C", "stock_price": 334, "utc_time": 1773411270000}, {"instrument": "AVGO", "mid_signal": -31102, "gamma_signal": 1038, "vega_signal": 377, "option_type": "P", "stock_price": 333.85, "utc_time": 1773411270000}, {"instrument": "AVGO", "mid_signal": 86634, "gamma_signal": 306, "vega_signal": 273361, "option_type": "C", "stock_price": 334.04, "utc_time": 1773411275000}, {"instrument": "AVGO", "mid_signal": -9620, "gamma_signal": 895, "vega_signal": 320, "option_type": "P", "stock_price": 334.04, "utc_time": 1773411275000}, {"instrument": "AVGO", "mid_signal": 16395, "gamma_signal": 948, "vega_signal": 9877, "option_type": "C", "stock_price": 334.04, "utc_time": 1773411280000}, {"instrument": "AVGO", "mid_signal": 19968, "gamma_signal": -2367, "vega_signal": -1106, "option_type": "P", "stock_price": 334, "utc_time": 1773411280000}, {"instrument": "AVGO", "mid_signal": -63730, "gamma_signal": -9605, "vega_signal": -941, "option_type": "C", "stock_price": 334, "utc_time": 1773411285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334, "utc_time": 1773411285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334, "utc_time": 1773411290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334, "utc_time": 1773411290000}, {"instrument": "AVGO", "mid_signal": 49456, "gamma_signal": -2523, "vega_signal": 92263, "option_type": "C", "stock_price": 333.91, "utc_time": 1773411295000}, {"instrument": "AVGO", "mid_signal": -4243, "gamma_signal": 1384, "vega_signal": 847, "option_type": "P", "stock_price": 333.96, "utc_time": 1773411295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.76, "utc_time": 1773411300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.76, "utc_time": 1773411300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.89, "utc_time": 1773411305000}, {"instrument": "AVGO", "mid_signal": 18835, "gamma_signal": -2376, "vega_signal": -1125, "option_type": "P", "stock_price": 333.9, "utc_time": 1773411305000}, {"instrument": "AVGO", "mid_signal": -6893, "gamma_signal": -796, "vega_signal": -2779, "option_type": "C", "stock_price": 333.93, "utc_time": 1773411310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.94, "utc_time": 1773411310000}, {"instrument": "AVGO", "mid_signal": -24912, "gamma_signal": -2409, "vega_signal": -13432, "option_type": "C", "stock_price": 333.98, "utc_time": 1773411315000}, {"instrument": "AVGO", "mid_signal": -9671, "gamma_signal": 218, "vega_signal": 11855, "option_type": "P", "stock_price": 333.78, "utc_time": 1773411315000}, {"instrument": "AVGO", "mid_signal": -73233, "gamma_signal": -11449, "vega_signal": -5634, "option_type": "C", "stock_price": 333.98, "utc_time": 1773411320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.98, "utc_time": 1773411320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.75, "utc_time": 1773411325000}, {"instrument": "AVGO", "mid_signal": -207297, "gamma_signal": 2828, "vega_signal": 137975, "option_type": "P", "stock_price": 333.65, "utc_time": 1773411325000}, {"instrument": "AVGO", "mid_signal": -26027, "gamma_signal": -5448, "vega_signal": -2767, "option_type": "C", "stock_price": 333.74, "utc_time": 1773411330000}, {"instrument": "AVGO", "mid_signal": -13053, "gamma_signal": 2191, "vega_signal": 1097, "option_type": "P", "stock_price": 333.65, "utc_time": 1773411330000}, {"instrument": "AVGO", "mid_signal": -77493, "gamma_signal": 1987, "vega_signal": -270404, "option_type": "C", "stock_price": 333.82, "utc_time": 1773411335000}, {"instrument": "AVGO", "mid_signal": 4086, "gamma_signal": -80, "vega_signal": -6070, "option_type": "P", "stock_price": 333.82, "utc_time": 1773411335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.88, "utc_time": 1773411340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.88, "utc_time": 1773411340000}, {"instrument": "AVGO", "mid_signal": 27404, "gamma_signal": 6917, "vega_signal": 3535, "option_type": "C", "stock_price": 333.75, "utc_time": 1773411345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.78, "utc_time": 1773411345000}, {"instrument": "AVGO", "mid_signal": -16091, "gamma_signal": 1547, "vega_signal": 10481, "option_type": "C", "stock_price": 333.81, "utc_time": 1773411350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.75, "utc_time": 1773411350000}, {"instrument": "AVGO", "mid_signal": -9310, "gamma_signal": -177, "vega_signal": -15588, "option_type": "C", "stock_price": 333.5, "utc_time": 1773411355000}, {"instrument": "AVGO", "mid_signal": -8268, "gamma_signal": 1736, "vega_signal": 903, "option_type": "P", "stock_price": 333.5, "utc_time": 1773411355000}, {"instrument": "AVGO", "mid_signal": 4953, "gamma_signal": 22009, "vega_signal": 17675, "option_type": "C", "stock_price": 333.505, "utc_time": 1773411360000}, {"instrument": "AVGO", "mid_signal": -12270, "gamma_signal": 372, "vega_signal": 19962, "option_type": "P", "stock_price": 333.64, "utc_time": 1773411360000}, {"instrument": "AVGO", "mid_signal": 651, "gamma_signal": 164, "vega_signal": 156, "option_type": "C", "stock_price": 333.71, "utc_time": 1773411365000}, {"instrument": "AVGO", "mid_signal": -12757, "gamma_signal": 1036, "vega_signal": 3998, "option_type": "P", "stock_price": 333.71, "utc_time": 1773411365000}, {"instrument": "AVGO", "mid_signal": 45745, "gamma_signal": 2452, "vega_signal": 21581, "option_type": "C", "stock_price": 333.51, "utc_time": 1773411370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.71, "utc_time": 1773411370000}, {"instrument": "AVGO", "mid_signal": 18792, "gamma_signal": -284, "vega_signal": 68861, "option_type": "C", "stock_price": 333.79, "utc_time": 1773411375000}, {"instrument": "AVGO", "mid_signal": 271641, "gamma_signal": -12905, "vega_signal": -87298, "option_type": "P", "stock_price": 333.79, "utc_time": 1773411375000}, {"instrument": "AVGO", "mid_signal": 30258, "gamma_signal": 5047, "vega_signal": 57499, "option_type": "C", "stock_price": 333.995, "utc_time": 1773411380000}, {"instrument": "AVGO", "mid_signal": 396627, "gamma_signal": -29615, "vega_signal": -298260, "option_type": "P", "stock_price": 333.9, "utc_time": 1773411380000}, {"instrument": "AVGO", "mid_signal": -8158, "gamma_signal": -4161, "vega_signal": -1860, "option_type": "C", "stock_price": 333.995, "utc_time": 1773411385000}, {"instrument": "AVGO", "mid_signal": -6296, "gamma_signal": 210, "vega_signal": 7082, "option_type": "P", "stock_price": 333.995, "utc_time": 1773411385000}, {"instrument": "AVGO", "mid_signal": 60483, "gamma_signal": -203, "vega_signal": 198505, "option_type": "C", "stock_price": 333.76, "utc_time": 1773411390000}, {"instrument": "AVGO", "mid_signal": 3165, "gamma_signal": -858, "vega_signal": -481, "option_type": "P", "stock_price": 333.76, "utc_time": 1773411390000}, {"instrument": "AVGO", "mid_signal": -12612, "gamma_signal": -59, "vega_signal": -52080, "option_type": "C", "stock_price": 333.77, "utc_time": 1773411395000}, {"instrument": "AVGO", "mid_signal": 10842, "gamma_signal": -1844, "vega_signal": 4194, "option_type": "P", "stock_price": 333.77, "utc_time": 1773411395000}, {"instrument": "AVGO", "mid_signal": -8104, "gamma_signal": -472, "vega_signal": -4903, "option_type": "C", "stock_price": 333.77, "utc_time": 1773411400000}, {"instrument": "AVGO", "mid_signal": 72287, "gamma_signal": -11185, "vega_signal": -5599, "option_type": "P", "stock_price": 333.77, "utc_time": 1773411400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.77, "utc_time": 1773411405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.77, "utc_time": 1773411405000}, {"instrument": "AVGO", "mid_signal": -18795, "gamma_signal": -954, "vega_signal": -74220, "option_type": "C", "stock_price": 333.43, "utc_time": 1773411410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.67, "utc_time": 1773411410000}, {"instrument": "AVGO", "mid_signal": -32565, "gamma_signal": -8007, "vega_signal": -4145, "option_type": "C", "stock_price": 333.4, "utc_time": 1773411415000}, {"instrument": "AVGO", "mid_signal": -45747, "gamma_signal": 6649, "vega_signal": 7847, "option_type": "P", "stock_price": 333.3, "utc_time": 1773411415000}, {"instrument": "AVGO", "mid_signal": -8215, "gamma_signal": -1744, "vega_signal": -895, "option_type": "C", "stock_price": 333.43, "utc_time": 1773411420000}, {"instrument": "AVGO", "mid_signal": 169, "gamma_signal": -42, "vega_signal": -42, "option_type": "P", "stock_price": 333.355, "utc_time": 1773411420000}, {"instrument": "AVGO", "mid_signal": 21688, "gamma_signal": 5076, "vega_signal": -1509, "option_type": "C", "stock_price": 333.33, "utc_time": 1773411425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.43, "utc_time": 1773411425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.33, "utc_time": 1773411430000}, {"instrument": "AVGO", "mid_signal": -206, "gamma_signal": 54, "vega_signal": 49, "option_type": "P", "stock_price": 333.44, "utc_time": 1773411430000}, {"instrument": "AVGO", "mid_signal": -2879, "gamma_signal": -916, "vega_signal": -520, "option_type": "C", "stock_price": 333.44, "utc_time": 1773411435000}, {"instrument": "AVGO", "mid_signal": -164730, "gamma_signal": 24113, "vega_signal": 21070, "option_type": "P", "stock_price": 333.33, "utc_time": 1773411435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.33, "utc_time": 1773411440000}, {"instrument": "AVGO", "mid_signal": -32422, "gamma_signal": 7706, "vega_signal": 3901, "option_type": "P", "stock_price": 333.13, "utc_time": 1773411440000}, {"instrument": "AVGO", "mid_signal": 117166, "gamma_signal": 1441, "vega_signal": 212662, "option_type": "C", "stock_price": 333.19, "utc_time": 1773411445000}, {"instrument": "AVGO", "mid_signal": -44625, "gamma_signal": -6805, "vega_signal": -3757, "option_type": "P", "stock_price": 333.19, "utc_time": 1773411445000}, {"instrument": "AVGO", "mid_signal": -3454, "gamma_signal": 979, "vega_signal": -69562, "option_type": "C", "stock_price": 333.24, "utc_time": 1773411450000}, {"instrument": "AVGO", "mid_signal": 95447, "gamma_signal": -19044, "vega_signal": -9653, "option_type": "P", "stock_price": 333.08, "utc_time": 1773411450000}, {"instrument": "AVGO", "mid_signal": -18509, "gamma_signal": -6449, "vega_signal": 2494, "option_type": "C", "stock_price": 333.02, "utc_time": 1773411455000}, {"instrument": "AVGO", "mid_signal": -7544, "gamma_signal": 1227, "vega_signal": -2924, "option_type": "P", "stock_price": 333.02, "utc_time": 1773411455000}, {"instrument": "AVGO", "mid_signal": 12078, "gamma_signal": 241, "vega_signal": 3048, "option_type": "C", "stock_price": 333.07, "utc_time": 1773411460000}, {"instrument": "AVGO", "mid_signal": 278670, "gamma_signal": -52543, "vega_signal": -16691, "option_type": "P", "stock_price": 333.06, "utc_time": 1773411460000}, {"instrument": "AVGO", "mid_signal": -48535, "gamma_signal": -1667, "vega_signal": -18697, "option_type": "C", "stock_price": 333.06, "utc_time": 1773411465000}, {"instrument": "AVGO", "mid_signal": -41425, "gamma_signal": 3150, "vega_signal": 12168, "option_type": "P", "stock_price": 332.94, "utc_time": 1773411465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.94, "utc_time": 1773411470000}, {"instrument": "AVGO", "mid_signal": -2296, "gamma_signal": -3050, "vega_signal": 25952, "option_type": "P", "stock_price": 332.96, "utc_time": 1773411470000}, {"instrument": "AVGO", "mid_signal": 16388, "gamma_signal": 1401, "vega_signal": 7763, "option_type": "C", "stock_price": 332.96, "utc_time": 1773411475000}, {"instrument": "AVGO", "mid_signal": -9541, "gamma_signal": 1904, "vega_signal": 965, "option_type": "P", "stock_price": 332.96, "utc_time": 1773411475000}, {"instrument": "AVGO", "mid_signal": -8488, "gamma_signal": -947, "vega_signal": -10161, "option_type": "C", "stock_price": 333.11, "utc_time": 1773411480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.01, "utc_time": 1773411480000}, {"instrument": "AVGO", "mid_signal": 143497, "gamma_signal": 1100, "vega_signal": 107178, "option_type": "C", "stock_price": 332.88, "utc_time": 1773411485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1773411485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.03, "utc_time": 1773411490000}, {"instrument": "AVGO", "mid_signal": 10025, "gamma_signal": -1930, "vega_signal": -985, "option_type": "P", "stock_price": 333.03, "utc_time": 1773411490000}, {"instrument": "AVGO", "mid_signal": -18376, "gamma_signal": -3882, "vega_signal": -7308, "option_type": "C", "stock_price": 333, "utc_time": 1773411495000}, {"instrument": "AVGO", "mid_signal": 100265, "gamma_signal": -19304, "vega_signal": -9855, "option_type": "P", "stock_price": 333.09, "utc_time": 1773411495000}, {"instrument": "AVGO", "mid_signal": 20306, "gamma_signal": -763, "vega_signal": 18946, "option_type": "C", "stock_price": 333.11, "utc_time": 1773411500000}, {"instrument": "AVGO", "mid_signal": 26516, "gamma_signal": -1997, "vega_signal": -8063, "option_type": "P", "stock_price": 333.11, "utc_time": 1773411500000}, {"instrument": "AVGO", "mid_signal": -24856, "gamma_signal": -4350, "vega_signal": -2143, "option_type": "C", "stock_price": 333.21, "utc_time": 1773411505000}, {"instrument": "AVGO", "mid_signal": -8787, "gamma_signal": 816, "vega_signal": 3415, "option_type": "P", "stock_price": 333.21, "utc_time": 1773411505000}, {"instrument": "AVGO", "mid_signal": -12050, "gamma_signal": 948, "vega_signal": -15663, "option_type": "C", "stock_price": 333.28, "utc_time": 1773411510000}, {"instrument": "AVGO", "mid_signal": 33304, "gamma_signal": -3420, "vega_signal": -7584, "option_type": "P", "stock_price": 333.28, "utc_time": 1773411510000}, {"instrument": "AVGO", "mid_signal": 35454, "gamma_signal": 793, "vega_signal": 15939, "option_type": "C", "stock_price": 333.33, "utc_time": 1773411515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.28, "utc_time": 1773411515000}, {"instrument": "AVGO", "mid_signal": 7426, "gamma_signal": -380, "vega_signal": 15068, "option_type": "C", "stock_price": 333.39, "utc_time": 1773411520000}, {"instrument": "AVGO", "mid_signal": 13314, "gamma_signal": -3644, "vega_signal": -1986, "option_type": "P", "stock_price": 333.35, "utc_time": 1773411520000}, {"instrument": "AVGO", "mid_signal": -1275, "gamma_signal": 1990, "vega_signal": -4359, "option_type": "C", "stock_price": 333.35, "utc_time": 1773411525000}, {"instrument": "AVGO", "mid_signal": -166789, "gamma_signal": 17258, "vega_signal": 8523, "option_type": "P", "stock_price": 333.35, "utc_time": 1773411525000}, {"instrument": "AVGO", "mid_signal": -244, "gamma_signal": -24, "vega_signal": -317, "option_type": "C", "stock_price": 333.1, "utc_time": 1773411530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.35, "utc_time": 1773411530000}, {"instrument": "AVGO", "mid_signal": -16749, "gamma_signal": -3340, "vega_signal": -1670, "option_type": "C", "stock_price": 333.1, "utc_time": 1773411535000}, {"instrument": "AVGO", "mid_signal": 400, "gamma_signal": -126, "vega_signal": -89, "option_type": "P", "stock_price": 333.1, "utc_time": 1773411535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.1, "utc_time": 1773411540000}, {"instrument": "AVGO", "mid_signal": 947447, "gamma_signal": -4833, "vega_signal": -4847815, "option_type": "P", "stock_price": 333.13, "utc_time": 1773411540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.13, "utc_time": 1773411545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.13, "utc_time": 1773411545000}, {"instrument": "AVGO", "mid_signal": -46280, "gamma_signal": -967, "vega_signal": -69618, "option_type": "C", "stock_price": 333, "utc_time": 1773411550000}, {"instrument": "AVGO", "mid_signal": -14493, "gamma_signal": 155, "vega_signal": 22534, "option_type": "P", "stock_price": 333, "utc_time": 1773411550000}, {"instrument": "AVGO", "mid_signal": -783003, "gamma_signal": -104179, "vega_signal": -52218, "option_type": "C", "stock_price": 333, "utc_time": 1773411555000}, {"instrument": "AVGO", "mid_signal": -44287, "gamma_signal": 1213, "vega_signal": 25948, "option_type": "P", "stock_price": 333, "utc_time": 1773411555000}, {"instrument": "AVGO", "mid_signal": -49940, "gamma_signal": -571, "vega_signal": -8076, "option_type": "C", "stock_price": 332.8, "utc_time": 1773411560000}, {"instrument": "AVGO", "mid_signal": -7901, "gamma_signal": 285, "vega_signal": 6765, "option_type": "P", "stock_price": 332.83, "utc_time": 1773411560000}, {"instrument": "AVGO", "mid_signal": -112131, "gamma_signal": -1811, "vega_signal": -153581, "option_type": "C", "stock_price": 332.84, "utc_time": 1773411565000}, {"instrument": "AVGO", "mid_signal": 15870, "gamma_signal": -573, "vega_signal": -6215, "option_type": "P", "stock_price": 332.75, "utc_time": 1773411565000}, {"instrument": "AVGO", "mid_signal": 8962, "gamma_signal": 217, "vega_signal": 12453, "option_type": "C", "stock_price": 332.95, "utc_time": 1773411570000}, {"instrument": "AVGO", "mid_signal": -590278, "gamma_signal": 119635, "vega_signal": 58514, "option_type": "P", "stock_price": 332.95, "utc_time": 1773411570000}, {"instrument": "AVGO", "mid_signal": -31696, "gamma_signal": -3793, "vega_signal": -8684, "option_type": "C", "stock_price": 332.95, "utc_time": 1773411575000}, {"instrument": "AVGO", "mid_signal": 910, "gamma_signal": -301, "vega_signal": -178, "option_type": "P", "stock_price": 332.95, "utc_time": 1773411575000}, {"instrument": "AVGO", "mid_signal": 2307, "gamma_signal": 708, "vega_signal": 376, "option_type": "C", "stock_price": 332.94, "utc_time": 1773411580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.95, "utc_time": 1773411580000}, {"instrument": "AVGO", "mid_signal": -41679, "gamma_signal": -124, "vega_signal": -94464, "option_type": "C", "stock_price": 332.96, "utc_time": 1773411585000}, {"instrument": "AVGO", "mid_signal": 2084, "gamma_signal": -174, "vega_signal": -1415, "option_type": "P", "stock_price": 332.96, "utc_time": 1773411585000}, {"instrument": "AVGO", "mid_signal": 25599, "gamma_signal": 284, "vega_signal": 31753, "option_type": "C", "stock_price": 332.9, "utc_time": 1773411590000}, {"instrument": "AVGO", "mid_signal": 869, "gamma_signal": -78, "vega_signal": -854, "option_type": "P", "stock_price": 332.9, "utc_time": 1773411590000}, {"instrument": "AVGO", "mid_signal": -11680, "gamma_signal": -144, "vega_signal": -21214, "option_type": "C", "stock_price": 332.9, "utc_time": 1773411595000}, {"instrument": "AVGO", "mid_signal": 41663, "gamma_signal": 612, "vega_signal": -40753, "option_type": "P", "stock_price": 332.99, "utc_time": 1773411595000}, {"instrument": "AVGO", "mid_signal": 41309, "gamma_signal": 11292, "vega_signal": 5758, "option_type": "C", "stock_price": 333.14, "utc_time": 1773411600000}, {"instrument": "AVGO", "mid_signal": 37422, "gamma_signal": -5695, "vega_signal": -2775, "option_type": "P", "stock_price": 333.48, "utc_time": 1773411600000}, {"instrument": "AVGO", "mid_signal": -166219, "gamma_signal": -27197, "vega_signal": 5027, "option_type": "C", "stock_price": 333.49, "utc_time": 1773411605000}, {"instrument": "AVGO", "mid_signal": -242231, "gamma_signal": 69156, "vega_signal": 36308, "option_type": "P", "stock_price": 333.47, "utc_time": 1773411605000}, {"instrument": "AVGO", "mid_signal": 10372, "gamma_signal": -276, "vega_signal": 20983, "option_type": "C", "stock_price": 333.42, "utc_time": 1773411610000}, {"instrument": "AVGO", "mid_signal": 27494, "gamma_signal": -1654, "vega_signal": -11274, "option_type": "P", "stock_price": 333.42, "utc_time": 1773411610000}, {"instrument": "AVGO", "mid_signal": 131569, "gamma_signal": 38827, "vega_signal": 25551, "option_type": "C", "stock_price": 333.33, "utc_time": 1773411615000}, {"instrument": "AVGO", "mid_signal": 394, "gamma_signal": -126, "vega_signal": -87, "option_type": "P", "stock_price": 333.28, "utc_time": 1773411615000}, {"instrument": "AVGO", "mid_signal": -453837, "gamma_signal": -45774, "vega_signal": -163615, "option_type": "C", "stock_price": 333.45, "utc_time": 1773411620000}, {"instrument": "AVGO", "mid_signal": 34837, "gamma_signal": -1154, "vega_signal": -12451, "option_type": "P", "stock_price": 333.45, "utc_time": 1773411620000}, {"instrument": "AVGO", "mid_signal": 117987, "gamma_signal": 4056, "vega_signal": 123876, "option_type": "C", "stock_price": 333.65, "utc_time": 1773411625000}, {"instrument": "AVGO", "mid_signal": 78977, "gamma_signal": -3747, "vega_signal": 1873, "option_type": "P", "stock_price": 333.65, "utc_time": 1773411625000}, {"instrument": "AVGO", "mid_signal": 52069, "gamma_signal": 2553, "vega_signal": 26924, "option_type": "C", "stock_price": 333.47, "utc_time": 1773411630000}, {"instrument": "AVGO", "mid_signal": 164882, "gamma_signal": -11187, "vega_signal": 936, "option_type": "P", "stock_price": 333.63, "utc_time": 1773411630000}, {"instrument": "AVGO", "mid_signal": -138177, "gamma_signal": -13636, "vega_signal": -110247, "option_type": "C", "stock_price": 333.56, "utc_time": 1773411635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.47, "utc_time": 1773411635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.39, "utc_time": 1773411640000}, {"instrument": "AVGO", "mid_signal": 14406, "gamma_signal": -8470, "vega_signal": 441, "option_type": "P", "stock_price": 333.39, "utc_time": 1773411640000}, {"instrument": "AVGO", "mid_signal": 214, "gamma_signal": -972, "vega_signal": 6739, "option_type": "C", "stock_price": 333.14, "utc_time": 1773411645000}, {"instrument": "AVGO", "mid_signal": 18482, "gamma_signal": -1071, "vega_signal": -14773, "option_type": "P", "stock_price": 333.2, "utc_time": 1773411645000}, {"instrument": "AVGO", "mid_signal": -179679, "gamma_signal": -10344, "vega_signal": -193432, "option_type": "C", "stock_price": 333.26, "utc_time": 1773411650000}, {"instrument": "AVGO", "mid_signal": -2684, "gamma_signal": 906, "vega_signal": 568, "option_type": "P", "stock_price": 333.2, "utc_time": 1773411650000}, {"instrument": "AVGO", "mid_signal": 2632, "gamma_signal": 855, "vega_signal": 446, "option_type": "C", "stock_price": 333.23, "utc_time": 1773411655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.23, "utc_time": 1773411655000}, {"instrument": "AVGO", "mid_signal": -18698, "gamma_signal": -374, "vega_signal": -44021, "option_type": "C", "stock_price": 333.32, "utc_time": 1773411660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.23, "utc_time": 1773411660000}, {"instrument": "AVGO", "mid_signal": -1907, "gamma_signal": 23, "vega_signal": -10088, "option_type": "C", "stock_price": 333.26, "utc_time": 1773411665000}, {"instrument": "AVGO", "mid_signal": 49915, "gamma_signal": -7488, "vega_signal": -3715, "option_type": "P", "stock_price": 333.26, "utc_time": 1773411665000}, {"instrument": "AVGO", "mid_signal": -119591, "gamma_signal": -2652, "vega_signal": -128490, "option_type": "C", "stock_price": 333.21, "utc_time": 1773411670000}, {"instrument": "AVGO", "mid_signal": -29552, "gamma_signal": 4631, "vega_signal": 2228, "option_type": "P", "stock_price": 333.26, "utc_time": 1773411670000}, {"instrument": "AVGO", "mid_signal": -7784, "gamma_signal": -1782, "vega_signal": -864, "option_type": "C", "stock_price": 333.21, "utc_time": 1773411675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.2, "utc_time": 1773411675000}, {"instrument": "AVGO", "mid_signal": 4805, "gamma_signal": 1276, "vega_signal": 1128, "option_type": "C", "stock_price": 333.13, "utc_time": 1773411680000}, {"instrument": "AVGO", "mid_signal": 29721, "gamma_signal": -1695, "vega_signal": -23746, "option_type": "P", "stock_price": 333.15, "utc_time": 1773411680000}, {"instrument": "AVGO", "mid_signal": -13598, "gamma_signal": -632, "vega_signal": -6110, "option_type": "C", "stock_price": 333.07, "utc_time": 1773411685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.09, "utc_time": 1773411685000}, {"instrument": "AVGO", "mid_signal": -1540174, "gamma_signal": -69435, "vega_signal": -595439, "option_type": "C", "stock_price": 332.84, "utc_time": 1773411690000}, {"instrument": "AVGO", "mid_signal": 2889, "gamma_signal": -850, "vega_signal": -445, "option_type": "P", "stock_price": 332.84, "utc_time": 1773411690000}, {"instrument": "AVGO", "mid_signal": 1317178, "gamma_signal": 362299, "vega_signal": 180992, "option_type": "C", "stock_price": 332.95, "utc_time": 1773411695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.99, "utc_time": 1773411695000}, {"instrument": "AVGO", "mid_signal": -4362, "gamma_signal": -1200, "vega_signal": -599, "option_type": "C", "stock_price": 333.01, "utc_time": 1773411700000}, {"instrument": "AVGO", "mid_signal": -114424, "gamma_signal": 21953, "vega_signal": 10569, "option_type": "P", "stock_price": 332.8, "utc_time": 1773411700000}, {"instrument": "AVGO", "mid_signal": -33736, "gamma_signal": -2279, "vega_signal": -21212, "option_type": "C", "stock_price": 332.89, "utc_time": 1773411705000}, {"instrument": "AVGO", "mid_signal": -20839, "gamma_signal": 2394, "vega_signal": 1067, "option_type": "P", "stock_price": 332.8, "utc_time": 1773411705000}, {"instrument": "AVGO", "mid_signal": -175534, "gamma_signal": -9094, "vega_signal": -195428, "option_type": "C", "stock_price": 332.97, "utc_time": 1773411710000}, {"instrument": "AVGO", "mid_signal": 133343, "gamma_signal": -10926, "vega_signal": -38795, "option_type": "P", "stock_price": 332.97, "utc_time": 1773411710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.91, "utc_time": 1773411715000}, {"instrument": "AVGO", "mid_signal": -2814, "gamma_signal": 60, "vega_signal": -23, "option_type": "P", "stock_price": 332.91, "utc_time": 1773411715000}, {"instrument": "AVGO", "mid_signal": -12200, "gamma_signal": -2166, "vega_signal": -1058, "option_type": "C", "stock_price": 332.89, "utc_time": 1773411720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1773411720000}, {"instrument": "AVGO", "mid_signal": -264, "gamma_signal": -60, "vega_signal": -66, "option_type": "C", "stock_price": 332.82, "utc_time": 1773411725000}, {"instrument": "AVGO", "mid_signal": -99290, "gamma_signal": 9256, "vega_signal": 6641, "option_type": "P", "stock_price": 332.82, "utc_time": 1773411725000}, {"instrument": "AVGO", "mid_signal": -5981, "gamma_signal": -195, "vega_signal": -9026, "option_type": "C", "stock_price": 332.82, "utc_time": 1773411730000}, {"instrument": "AVGO", "mid_signal": -9728, "gamma_signal": 6807, "vega_signal": 3615, "option_type": "P", "stock_price": 332.75, "utc_time": 1773411730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.82, "utc_time": 1773411735000}, {"instrument": "AVGO", "mid_signal": 20930, "gamma_signal": -2638, "vega_signal": -1258, "option_type": "P", "stock_price": 332.7, "utc_time": 1773411735000}, {"instrument": "AVGO", "mid_signal": -45151, "gamma_signal": -1362, "vega_signal": -35026, "option_type": "C", "stock_price": 332.66, "utc_time": 1773411740000}, {"instrument": "AVGO", "mid_signal": 107847, "gamma_signal": -22969, "vega_signal": 1480, "option_type": "P", "stock_price": 332.66, "utc_time": 1773411740000}, {"instrument": "AVGO", "mid_signal": 348, "gamma_signal": 35, "vega_signal": 433, "option_type": "C", "stock_price": 332.6, "utc_time": 1773411745000}, {"instrument": "AVGO", "mid_signal": -100316, "gamma_signal": 12797, "vega_signal": -22786, "option_type": "P", "stock_price": 332.66, "utc_time": 1773411745000}, {"instrument": "AVGO", "mid_signal": -20504, "gamma_signal": -437, "vega_signal": -25465, "option_type": "C", "stock_price": 332.645, "utc_time": 1773411750000}, {"instrument": "AVGO", "mid_signal": -23213, "gamma_signal": 4051, "vega_signal": 600, "option_type": "P", "stock_price": 332.645, "utc_time": 1773411750000}, {"instrument": "AVGO", "mid_signal": 8262, "gamma_signal": 2281, "vega_signal": 1151, "option_type": "C", "stock_price": 332.83, "utc_time": 1773411755000}, {"instrument": "AVGO", "mid_signal": -8804, "gamma_signal": 144, "vega_signal": 18634, "option_type": "P", "stock_price": 332.84, "utc_time": 1773411755000}, {"instrument": "AVGO", "mid_signal": -8593, "gamma_signal": 6671, "vega_signal": -26867, "option_type": "C", "stock_price": 332.8, "utc_time": 1773411760000}, {"instrument": "AVGO", "mid_signal": -30900, "gamma_signal": 9011, "vega_signal": 4670, "option_type": "P", "stock_price": 332.84, "utc_time": 1773411760000}, {"instrument": "AVGO", "mid_signal": 630576, "gamma_signal": 7686, "vega_signal": 1432223, "option_type": "C", "stock_price": 332.85, "utc_time": 1773411765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1773411765000}, {"instrument": "AVGO", "mid_signal": 83749, "gamma_signal": 21723, "vega_signal": -139270, "option_type": "C", "stock_price": 332.8, "utc_time": 1773411770000}, {"instrument": "AVGO", "mid_signal": -15430, "gamma_signal": 2325, "vega_signal": 1116, "option_type": "P", "stock_price": 332.8, "utc_time": 1773411770000}, {"instrument": "AVGO", "mid_signal": -8259, "gamma_signal": -2280, "vega_signal": -1151, "option_type": "C", "stock_price": 332.71, "utc_time": 1773411775000}, {"instrument": "AVGO", "mid_signal": 11789, "gamma_signal": -1019, "vega_signal": -19067, "option_type": "P", "stock_price": 332.71, "utc_time": 1773411775000}, {"instrument": "AVGO", "mid_signal": -64827, "gamma_signal": -2785, "vega_signal": -29879, "option_type": "C", "stock_price": 332.52, "utc_time": 1773411780000}, {"instrument": "AVGO", "mid_signal": 7926, "gamma_signal": -406, "vega_signal": -5317, "option_type": "P", "stock_price": 332.61, "utc_time": 1773411780000}, {"instrument": "AVGO", "mid_signal": 6796, "gamma_signal": 1663, "vega_signal": 795, "option_type": "C", "stock_price": 332.69, "utc_time": 1773411785000}, {"instrument": "AVGO", "mid_signal": 31101, "gamma_signal": -9312, "vega_signal": -4682, "option_type": "P", "stock_price": 332.7, "utc_time": 1773411785000}, {"instrument": "AVGO", "mid_signal": -10306, "gamma_signal": -253, "vega_signal": -12129, "option_type": "C", "stock_price": 332.63, "utc_time": 1773411790000}, {"instrument": "AVGO", "mid_signal": -159556, "gamma_signal": 24365, "vega_signal": 11162, "option_type": "P", "stock_price": 332.5, "utc_time": 1773411790000}, {"instrument": "AVGO", "mid_signal": -3816, "gamma_signal": -1085, "vega_signal": -543, "option_type": "C", "stock_price": 332.69, "utc_time": 1773411795000}, {"instrument": "AVGO", "mid_signal": -320886, "gamma_signal": -1875, "vega_signal": 19100, "option_type": "P", "stock_price": 332.6, "utc_time": 1773411795000}, {"instrument": "AVGO", "mid_signal": 85514, "gamma_signal": 6048, "vega_signal": 42746, "option_type": "C", "stock_price": 332.75, "utc_time": 1773411800000}, {"instrument": "AVGO", "mid_signal": 25049, "gamma_signal": -11632, "vega_signal": 1523, "option_type": "P", "stock_price": 332.75, "utc_time": 1773411800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.75, "utc_time": 1773411805000}, {"instrument": "AVGO", "mid_signal": -1807, "gamma_signal": 626, "vega_signal": 25, "option_type": "P", "stock_price": 332.77, "utc_time": 1773411805000}, {"instrument": "AVGO", "mid_signal": -98487, "gamma_signal": 1657, "vega_signal": -129574, "option_type": "C", "stock_price": 332.6, "utc_time": 1773411810000}, {"instrument": "AVGO", "mid_signal": -2043, "gamma_signal": 124, "vega_signal": 1890, "option_type": "P", "stock_price": 332.6, "utc_time": 1773411810000}, {"instrument": "AVGO", "mid_signal": -5690, "gamma_signal": 46, "vega_signal": -5626, "option_type": "C", "stock_price": 332.57, "utc_time": 1773411815000}, {"instrument": "AVGO", "mid_signal": 31089, "gamma_signal": -9308, "vega_signal": -4680, "option_type": "P", "stock_price": 332.57, "utc_time": 1773411815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.57, "utc_time": 1773411820000}, {"instrument": "AVGO", "mid_signal": -8931, "gamma_signal": 1001, "vega_signal": 4507, "option_type": "P", "stock_price": 332.63, "utc_time": 1773411820000}, {"instrument": "AVGO", "mid_signal": -85803, "gamma_signal": -3364, "vega_signal": -34096, "option_type": "C", "stock_price": 332.7, "utc_time": 1773411825000}, {"instrument": "AVGO", "mid_signal": 10429, "gamma_signal": -911, "vega_signal": -6023, "option_type": "P", "stock_price": 332.7, "utc_time": 1773411825000}, {"instrument": "AVGO", "mid_signal": 8421, "gamma_signal": 2064, "vega_signal": -4703, "option_type": "C", "stock_price": 332.74, "utc_time": 1773411830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.7, "utc_time": 1773411830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.74, "utc_time": 1773411835000}, {"instrument": "AVGO", "mid_signal": 261197, "gamma_signal": -32274, "vega_signal": -22417, "option_type": "P", "stock_price": 333.08, "utc_time": 1773411835000}, {"instrument": "AVGO", "mid_signal": 106820, "gamma_signal": 8558, "vega_signal": 14034, "option_type": "C", "stock_price": 333, "utc_time": 1773411840000}, {"instrument": "AVGO", "mid_signal": 30707, "gamma_signal": -4845, "vega_signal": -2227, "option_type": "P", "stock_price": 333.08, "utc_time": 1773411840000}, {"instrument": "AVGO", "mid_signal": 203534, "gamma_signal": 24442, "vega_signal": 33730, "option_type": "C", "stock_price": 333.02, "utc_time": 1773411845000}, {"instrument": "AVGO", "mid_signal": 8583, "gamma_signal": -302, "vega_signal": -21185, "option_type": "P", "stock_price": 333.02, "utc_time": 1773411845000}, {"instrument": "AVGO", "mid_signal": -13437, "gamma_signal": -524, "vega_signal": -7192, "option_type": "C", "stock_price": 333.17, "utc_time": 1773411850000}, {"instrument": "AVGO", "mid_signal": 15331, "gamma_signal": -2423, "vega_signal": -914, "option_type": "P", "stock_price": 333.35, "utc_time": 1773411850000}, {"instrument": "AVGO", "mid_signal": 1548, "gamma_signal": 880, "vega_signal": -1561, "option_type": "C", "stock_price": 333.32, "utc_time": 1773411855000}, {"instrument": "AVGO", "mid_signal": 400845, "gamma_signal": -6102, "vega_signal": -14904, "option_type": "P", "stock_price": 333.32, "utc_time": 1773411855000}, {"instrument": "AVGO", "mid_signal": -24144, "gamma_signal": -10703, "vega_signal": 8228, "option_type": "C", "stock_price": 333.2, "utc_time": 1773411860000}, {"instrument": "AVGO", "mid_signal": 16185, "gamma_signal": -5195, "vega_signal": -2827, "option_type": "P", "stock_price": 333.11, "utc_time": 1773411860000}, {"instrument": "AVGO", "mid_signal": -172157, "gamma_signal": -22423, "vega_signal": -10303, "option_type": "C", "stock_price": 332.91, "utc_time": 1773411865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1773411865000}, {"instrument": "AVGO", "mid_signal": -1045, "gamma_signal": -101, "vega_signal": -1102, "option_type": "C", "stock_price": 333.02, "utc_time": 1773411870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.91, "utc_time": 1773411870000}, {"instrument": "AVGO", "mid_signal": 32310, "gamma_signal": 11748, "vega_signal": 3883, "option_type": "C", "stock_price": 333.05, "utc_time": 1773411875000}, {"instrument": "AVGO", "mid_signal": -9628, "gamma_signal": 445, "vega_signal": 5336, "option_type": "P", "stock_price": 333.05, "utc_time": 1773411875000}, {"instrument": "AVGO", "mid_signal": 2128, "gamma_signal": 681, "vega_signal": 351, "option_type": "C", "stock_price": 333.05, "utc_time": 1773411880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.05, "utc_time": 1773411880000}, {"instrument": "AVGO", "mid_signal": -26395, "gamma_signal": -1239, "vega_signal": -647, "option_type": "C", "stock_price": 332.92, "utc_time": 1773411885000}, {"instrument": "AVGO", "mid_signal": 12273, "gamma_signal": -638, "vega_signal": -8313, "option_type": "P", "stock_price": 332.92, "utc_time": 1773411885000}, {"instrument": "AVGO", "mid_signal": 23265, "gamma_signal": 879, "vega_signal": 28755, "option_type": "C", "stock_price": 332.96, "utc_time": 1773411890000}, {"instrument": "AVGO", "mid_signal": -9243, "gamma_signal": 6707, "vega_signal": 3558, "option_type": "P", "stock_price": 332.96, "utc_time": 1773411890000}, {"instrument": "AVGO", "mid_signal": -16301, "gamma_signal": -4563, "vega_signal": -2274, "option_type": "C", "stock_price": 332.84, "utc_time": 1773411895000}, {"instrument": "AVGO", "mid_signal": 257261, "gamma_signal": -16964, "vega_signal": -8451, "option_type": "P", "stock_price": 332.87, "utc_time": 1773411895000}, {"instrument": "AVGO", "mid_signal": 35178, "gamma_signal": 6588, "vega_signal": 3116, "option_type": "C", "stock_price": 332.93, "utc_time": 1773411900000}, {"instrument": "AVGO", "mid_signal": -25640, "gamma_signal": 8063, "vega_signal": 3937, "option_type": "P", "stock_price": 332.93, "utc_time": 1773411900000}, {"instrument": "AVGO", "mid_signal": 53866, "gamma_signal": 10468, "vega_signal": 4958, "option_type": "C", "stock_price": 333.04, "utc_time": 1773411905000}, {"instrument": "AVGO", "mid_signal": 4591, "gamma_signal": -500, "vega_signal": -2297, "option_type": "P", "stock_price": 332.98, "utc_time": 1773411905000}, {"instrument": "AVGO", "mid_signal": 11553, "gamma_signal": 2181, "vega_signal": 775, "option_type": "C", "stock_price": 333.23, "utc_time": 1773411910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.14, "utc_time": 1773411910000}, {"instrument": "AVGO", "mid_signal": 5516, "gamma_signal": 387, "vega_signal": 3882, "option_type": "C", "stock_price": 333.02, "utc_time": 1773411915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.17, "utc_time": 1773411915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.02, "utc_time": 1773411920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.02, "utc_time": 1773411920000}, {"instrument": "AVGO", "mid_signal": 27025, "gamma_signal": 489, "vega_signal": 29235, "option_type": "C", "stock_price": 332.99, "utc_time": 1773411925000}, {"instrument": "AVGO", "mid_signal": -3627, "gamma_signal": 411, "vega_signal": 1947, "option_type": "P", "stock_price": 332.99, "utc_time": 1773411925000}, {"instrument": "AVGO", "mid_signal": 20886, "gamma_signal": 5053, "vega_signal": 2414, "option_type": "C", "stock_price": 333.39, "utc_time": 1773411930000}, {"instrument": "AVGO", "mid_signal": 267368, "gamma_signal": -17068, "vega_signal": -7770, "option_type": "P", "stock_price": 333.07, "utc_time": 1773411930000}, {"instrument": "AVGO", "mid_signal": 41013, "gamma_signal": 5635, "vega_signal": 36562, "option_type": "C", "stock_price": 333.49, "utc_time": 1773411935000}, {"instrument": "AVGO", "mid_signal": 10274, "gamma_signal": -427, "vega_signal": -10202, "option_type": "P", "stock_price": 333.52, "utc_time": 1773411935000}, {"instrument": "AVGO", "mid_signal": -33153, "gamma_signal": -10540, "vega_signal": -2120, "option_type": "C", "stock_price": 333.44, "utc_time": 1773411940000}, {"instrument": "AVGO", "mid_signal": 3584, "gamma_signal": -113, "vega_signal": -5959, "option_type": "P", "stock_price": 333.44, "utc_time": 1773411940000}, {"instrument": "AVGO", "mid_signal": -246623, "gamma_signal": -46186, "vega_signal": -21842, "option_type": "C", "stock_price": 333.44, "utc_time": 1773411945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1773411945000}, {"instrument": "AVGO", "mid_signal": 16186, "gamma_signal": 1970, "vega_signal": 873, "option_type": "C", "stock_price": 333.44, "utc_time": 1773411950000}, {"instrument": "AVGO", "mid_signal": 25206, "gamma_signal": -199, "vega_signal": -27110, "option_type": "P", "stock_price": 333.44, "utc_time": 1773411950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.38, "utc_time": 1773411955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.38, "utc_time": 1773411955000}, {"instrument": "AVGO", "mid_signal": -43912, "gamma_signal": -11900, "vega_signal": -5978, "option_type": "C", "stock_price": 333.35, "utc_time": 1773411960000}, {"instrument": "AVGO", "mid_signal": 43077, "gamma_signal": -1669, "vega_signal": -18078, "option_type": "P", "stock_price": 332.96, "utc_time": 1773411960000}, {"instrument": "AVGO", "mid_signal": -10614, "gamma_signal": 104, "vega_signal": -37057, "option_type": "C", "stock_price": 332.9, "utc_time": 1773411965000}, {"instrument": "AVGO", "mid_signal": -29202, "gamma_signal": 1174, "vega_signal": 568, "option_type": "P", "stock_price": 332.9, "utc_time": 1773411965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.9, "utc_time": 1773411970000}, {"instrument": "AVGO", "mid_signal": 9256, "gamma_signal": -645, "vega_signal": -5883, "option_type": "P", "stock_price": 332.9, "utc_time": 1773411970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.9, "utc_time": 1773411975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1773411975000}, {"instrument": "AVGO", "mid_signal": -8951, "gamma_signal": -844, "vega_signal": -8285, "option_type": "C", "stock_price": 333.23, "utc_time": 1773411980000}, {"instrument": "AVGO", "mid_signal": -23691, "gamma_signal": 8020, "vega_signal": 1862, "option_type": "P", "stock_price": 332.91, "utc_time": 1773411980000}, {"instrument": "AVGO", "mid_signal": -4225, "gamma_signal": -410, "vega_signal": -4451, "option_type": "C", "stock_price": 333.195, "utc_time": 1773411985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.23, "utc_time": 1773411985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.23, "utc_time": 1773411990000}, {"instrument": "AVGO", "mid_signal": -29212, "gamma_signal": 8614, "vega_signal": 4457, "option_type": "P", "stock_price": 333.23, "utc_time": 1773411990000}, {"instrument": "AVGO", "mid_signal": -72349, "gamma_signal": 1969, "vega_signal": -293236, "option_type": "C", "stock_price": 333.39, "utc_time": 1773411995000}, {"instrument": "AVGO", "mid_signal": 26015, "gamma_signal": -406, "vega_signal": -63264, "option_type": "P", "stock_price": 333.4, "utc_time": 1773411995000}, {"instrument": "AVGO", "mid_signal": -31333, "gamma_signal": -9648, "vega_signal": -4914, "option_type": "C", "stock_price": 333.35, "utc_time": 1773412000000}, {"instrument": "AVGO", "mid_signal": 62, "gamma_signal": -1, "vega_signal": -339, "option_type": "P", "stock_price": 333.45, "utc_time": 1773412000000}, {"instrument": "AVGO", "mid_signal": -18340, "gamma_signal": -2229, "vega_signal": -1109, "option_type": "C", "stock_price": 333.49, "utc_time": 1773412005000}, {"instrument": "AVGO", "mid_signal": -54132, "gamma_signal": -1669, "vega_signal": 2107, "option_type": "P", "stock_price": 333.49, "utc_time": 1773412005000}, {"instrument": "AVGO", "mid_signal": 135767, "gamma_signal": 7607, "vega_signal": 110537, "option_type": "C", "stock_price": 333.42, "utc_time": 1773412010000}, {"instrument": "AVGO", "mid_signal": -14332, "gamma_signal": 731, "vega_signal": 5398, "option_type": "P", "stock_price": 333.42, "utc_time": 1773412010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.42, "utc_time": 1773412015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.42, "utc_time": 1773412015000}, {"instrument": "AVGO", "mid_signal": 26291, "gamma_signal": 6470, "vega_signal": 3380, "option_type": "C", "stock_price": 333.52, "utc_time": 1773412020000}, {"instrument": "AVGO", "mid_signal": 5869, "gamma_signal": -139, "vega_signal": -9776, "option_type": "P", "stock_price": 333.39, "utc_time": 1773412020000}, {"instrument": "AVGO", "mid_signal": 230861, "gamma_signal": 47588, "vega_signal": -33893, "option_type": "C", "stock_price": 333.72, "utc_time": 1773412025000}, {"instrument": "AVGO", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 338, "option_type": "P", "stock_price": 333.48, "utc_time": 1773412025000}, {"instrument": "AVGO", "mid_signal": -138868, "gamma_signal": -17615, "vega_signal": 7197, "option_type": "C", "stock_price": 333.69, "utc_time": 1773412030000}, {"instrument": "AVGO", "mid_signal": 63886, "gamma_signal": -9534, "vega_signal": -8527, "option_type": "P", "stock_price": 333.69, "utc_time": 1773412030000}, {"instrument": "AVGO", "mid_signal": -188882, "gamma_signal": -22874, "vega_signal": -11016, "option_type": "C", "stock_price": 333.64, "utc_time": 1773412035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.64, "utc_time": 1773412035000}, {"instrument": "AVGO", "mid_signal": -204835, "gamma_signal": -26067, "vega_signal": 4021, "option_type": "C", "stock_price": 333.61, "utc_time": 1773412040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.55, "utc_time": 1773412040000}, {"instrument": "AVGO", "mid_signal": 569672, "gamma_signal": 33748, "vega_signal": 22636, "option_type": "C", "stock_price": 333.92, "utc_time": 1773412045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.76, "utc_time": 1773412045000}, {"instrument": "AVGO", "mid_signal": 48308, "gamma_signal": 12436, "vega_signal": 6377, "option_type": "C", "stock_price": 333.92, "utc_time": 1773412050000}, {"instrument": "AVGO", "mid_signal": -14372, "gamma_signal": 4177, "vega_signal": 2201, "option_type": "P", "stock_price": 333.92, "utc_time": 1773412050000}, {"instrument": "AVGO", "mid_signal": 188067, "gamma_signal": 6509, "vega_signal": 66390, "option_type": "C", "stock_price": 333.95, "utc_time": 1773412055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.95, "utc_time": 1773412055000}, {"instrument": "AVGO", "mid_signal": 10849, "gamma_signal": 2002, "vega_signal": -1039, "option_type": "C", "stock_price": 333.88, "utc_time": 1773412060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.95, "utc_time": 1773412060000}, {"instrument": "AVGO", "mid_signal": -47445, "gamma_signal": -2103, "vega_signal": -30793, "option_type": "C", "stock_price": 333.97, "utc_time": 1773412065000}, {"instrument": "AVGO", "mid_signal": -2777042, "gamma_signal": 107784, "vega_signal": 2742536, "option_type": "P", "stock_price": 333.85, "utc_time": 1773412065000}, {"instrument": "AVGO", "mid_signal": -43491, "gamma_signal": -11196, "vega_signal": -5741, "option_type": "C", "stock_price": 334.01, "utc_time": 1773412070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.85, "utc_time": 1773412070000}, {"instrument": "AVGO", "mid_signal": -13209, "gamma_signal": -2211, "vega_signal": -1079, "option_type": "C", "stock_price": 333.93, "utc_time": 1773412075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.93, "utc_time": 1773412075000}, {"instrument": "AVGO", "mid_signal": 176225, "gamma_signal": 22644, "vega_signal": 119942, "option_type": "C", "stock_price": 333.72, "utc_time": 1773412080000}, {"instrument": "AVGO", "mid_signal": -9385, "gamma_signal": 446, "vega_signal": 5284, "option_type": "P", "stock_price": 333.86, "utc_time": 1773412080000}, {"instrument": "AVGO", "mid_signal": -392134, "gamma_signal": -43370, "vega_signal": -12441, "option_type": "C", "stock_price": 333.5, "utc_time": 1773412085000}, {"instrument": "AVGO", "mid_signal": 1058, "gamma_signal": -33, "vega_signal": -2467, "option_type": "P", "stock_price": 333.74, "utc_time": 1773412085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.52, "utc_time": 1773412090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.52, "utc_time": 1773412090000}, {"instrument": "AVGO", "mid_signal": 56801, "gamma_signal": 10997, "vega_signal": 9936, "option_type": "C", "stock_price": 333.77, "utc_time": 1773412095000}, {"instrument": "AVGO", "mid_signal": -24798, "gamma_signal": 1987, "vega_signal": 7928, "option_type": "P", "stock_price": 333.77, "utc_time": 1773412095000}, {"instrument": "AVGO", "mid_signal": -463924, "gamma_signal": -24576, "vega_signal": -950292, "option_type": "C", "stock_price": 333.71, "utc_time": 1773412100000}, {"instrument": "AVGO", "mid_signal": 2558, "gamma_signal": -150, "vega_signal": -2257, "option_type": "P", "stock_price": 333.71, "utc_time": 1773412100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.7, "utc_time": 1773412105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.7, "utc_time": 1773412105000}, {"instrument": "AVGO", "mid_signal": -1898, "gamma_signal": -556, "vega_signal": -320, "option_type": "C", "stock_price": 333.72, "utc_time": 1773412110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.71, "utc_time": 1773412110000}, {"instrument": "AVGO", "mid_signal": 206621, "gamma_signal": 15364, "vega_signal": 282889, "option_type": "C", "stock_price": 333.765, "utc_time": 1773412115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.78, "utc_time": 1773412115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.765, "utc_time": 1773412120000}, {"instrument": "AVGO", "mid_signal": 3629, "gamma_signal": -207, "vega_signal": -2925, "option_type": "P", "stock_price": 333.765, "utc_time": 1773412120000}, {"instrument": "AVGO", "mid_signal": -14209, "gamma_signal": -2332, "vega_signal": -1098, "option_type": "C", "stock_price": 333.765, "utc_time": 1773412125000}, {"instrument": "AVGO", "mid_signal": 1448, "gamma_signal": -87, "vega_signal": -1444, "option_type": "P", "stock_price": 333.72, "utc_time": 1773412125000}, {"instrument": "AVGO", "mid_signal": -6892, "gamma_signal": -447, "vega_signal": -4476, "option_type": "C", "stock_price": 333.72, "utc_time": 1773412130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.72, "utc_time": 1773412130000}, {"instrument": "AVGO", "mid_signal": -78657, "gamma_signal": -5469, "vega_signal": -20864, "option_type": "C", "stock_price": 333.85, "utc_time": 1773412135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.75, "utc_time": 1773412135000}, {"instrument": "AVGO", "mid_signal": 15759, "gamma_signal": 1085, "vega_signal": 4174, "option_type": "C", "stock_price": 333.96, "utc_time": 1773412140000}, {"instrument": "AVGO", "mid_signal": 143951, "gamma_signal": -1545, "vega_signal": -226103, "option_type": "P", "stock_price": 333.85, "utc_time": 1773412140000}, {"instrument": "AVGO", "mid_signal": 186836, "gamma_signal": 29388, "vega_signal": 17143, "option_type": "C", "stock_price": 334.09, "utc_time": 1773412145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.03, "utc_time": 1773412145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.01, "utc_time": 1773412150000}, {"instrument": "AVGO", "mid_signal": 35953, "gamma_signal": -2065, "vega_signal": -29059, "option_type": "P", "stock_price": 334.04, "utc_time": 1773412150000}, {"instrument": "AVGO", "mid_signal": -177, "gamma_signal": -44, "vega_signal": -43, "option_type": "C", "stock_price": 334.1, "utc_time": 1773412155000}, {"instrument": "AVGO", "mid_signal": 4659, "gamma_signal": -125, "vega_signal": -7694, "option_type": "P", "stock_price": 334.1, "utc_time": 1773412155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.12, "utc_time": 1773412160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.12, "utc_time": 1773412160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.16, "utc_time": 1773412165000}, {"instrument": "AVGO", "mid_signal": 7381, "gamma_signal": -372, "vega_signal": -4660, "option_type": "P", "stock_price": 334.1, "utc_time": 1773412165000}, {"instrument": "AVGO", "mid_signal": -193082, "gamma_signal": -23386, "vega_signal": -4044, "option_type": "C", "stock_price": 334.15, "utc_time": 1773412170000}, {"instrument": "AVGO", "mid_signal": 46915, "gamma_signal": -631, "vega_signal": -114918, "option_type": "P", "stock_price": 334.15, "utc_time": 1773412170000}, {"instrument": "AVGO", "mid_signal": 42366, "gamma_signal": 2072, "vega_signal": 7898, "option_type": "C", "stock_price": 334.15, "utc_time": 1773412175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.15, "utc_time": 1773412175000}, {"instrument": "AVGO", "mid_signal": 52248, "gamma_signal": 13385, "vega_signal": 6619, "option_type": "C", "stock_price": 334.03, "utc_time": 1773412180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.03, "utc_time": 1773412180000}, {"instrument": "AVGO", "mid_signal": 13820, "gamma_signal": 246, "vega_signal": 14780, "option_type": "C", "stock_price": 334.03, "utc_time": 1773412185000}, {"instrument": "AVGO", "mid_signal": -48879, "gamma_signal": 8696, "vega_signal": 224, "option_type": "P", "stock_price": 333.93, "utc_time": 1773412185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.93, "utc_time": 1773412190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.93, "utc_time": 1773412190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.89, "utc_time": 1773412195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.89, "utc_time": 1773412195000}, {"instrument": "AVGO", "mid_signal": 119954, "gamma_signal": 20407, "vega_signal": 9658, "option_type": "C", "stock_price": 333.53, "utc_time": 1773412200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.55, "utc_time": 1773412200000}, {"instrument": "AVGO", "mid_signal": 17738, "gamma_signal": 459, "vega_signal": 8098, "option_type": "C", "stock_price": 333.53, "utc_time": 1773412205000}, {"instrument": "AVGO", "mid_signal": -137, "gamma_signal": 7, "vega_signal": 203, "option_type": "P", "stock_price": 333.53, "utc_time": 1773412205000}, {"instrument": "AVGO", "mid_signal": 3856, "gamma_signal": 244, "vega_signal": 3134, "option_type": "C", "stock_price": 333.68, "utc_time": 1773412210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.63, "utc_time": 1773412210000}, {"instrument": "AVGO", "mid_signal": -100133, "gamma_signal": -723, "vega_signal": -170338, "option_type": "C", "stock_price": 333.64, "utc_time": 1773412215000}, {"instrument": "AVGO", "mid_signal": 10241, "gamma_signal": -118, "vega_signal": -22988, "option_type": "P", "stock_price": 333.61, "utc_time": 1773412215000}, {"instrument": "AVGO", "mid_signal": -46980, "gamma_signal": -12674, "vega_signal": -6230, "option_type": "C", "stock_price": 333.54, "utc_time": 1773412220000}, {"instrument": "AVGO", "mid_signal": 21183, "gamma_signal": -4011, "vega_signal": -4724, "option_type": "P", "stock_price": 333.44, "utc_time": 1773412220000}, {"instrument": "AVGO", "mid_signal": -3287, "gamma_signal": -1029, "vega_signal": -666, "option_type": "C", "stock_price": 333.44, "utc_time": 1773412225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1773412225000}, {"instrument": "AVGO", "mid_signal": 671201, "gamma_signal": 114156, "vega_signal": 53924, "option_type": "C", "stock_price": 333.44, "utc_time": 1773412230000}, {"instrument": "AVGO", "mid_signal": 11042, "gamma_signal": -9, "vega_signal": -12638, "option_type": "P", "stock_price": 333.58, "utc_time": 1773412230000}, {"instrument": "AVGO", "mid_signal": 46983, "gamma_signal": 12675, "vega_signal": 6231, "option_type": "C", "stock_price": 333.56, "utc_time": 1773412235000}, {"instrument": "AVGO", "mid_signal": 35, "gamma_signal": -1, "vega_signal": -55, "option_type": "P", "stock_price": 333.56, "utc_time": 1773412235000}, {"instrument": "AVGO", "mid_signal": -6865, "gamma_signal": 1976, "vega_signal": -20146, "option_type": "C", "stock_price": 333.58, "utc_time": 1773412240000}, {"instrument": "AVGO", "mid_signal": -13968, "gamma_signal": 2430, "vega_signal": 1089, "option_type": "P", "stock_price": 333.56, "utc_time": 1773412240000}, {"instrument": "AVGO", "mid_signal": 2421, "gamma_signal": 212, "vega_signal": 2162, "option_type": "C", "stock_price": 333.75, "utc_time": 1773412245000}, {"instrument": "AVGO", "mid_signal": 62452, "gamma_signal": -13293, "vega_signal": -21887, "option_type": "P", "stock_price": 333.78, "utc_time": 1773412245000}, {"instrument": "AVGO", "mid_signal": 9241, "gamma_signal": 133, "vega_signal": 19237, "option_type": "C", "stock_price": 333.78, "utc_time": 1773412250000}, {"instrument": "AVGO", "mid_signal": 348, "gamma_signal": -111, "vega_signal": -77, "option_type": "P", "stock_price": 333.78, "utc_time": 1773412250000}, {"instrument": "AVGO", "mid_signal": 14104, "gamma_signal": 3805, "vega_signal": 1870, "option_type": "C", "stock_price": 333.78, "utc_time": 1773412255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.78, "utc_time": 1773412255000}, {"instrument": "AVGO", "mid_signal": 38904, "gamma_signal": 13310, "vega_signal": -33834, "option_type": "C", "stock_price": 333.75, "utc_time": 1773412260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.9, "utc_time": 1773412260000}, {"instrument": "AVGO", "mid_signal": 40091, "gamma_signal": 560, "vega_signal": 6981, "option_type": "C", "stock_price": 333.73, "utc_time": 1773412265000}, {"instrument": "AVGO", "mid_signal": 50911, "gamma_signal": -4590, "vega_signal": -16018, "option_type": "P", "stock_price": 333.73, "utc_time": 1773412265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.73, "utc_time": 1773412270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.73, "utc_time": 1773412270000}, {"instrument": "AVGO", "mid_signal": 147852, "gamma_signal": 12727, "vega_signal": 136048, "option_type": "C", "stock_price": 334.33, "utc_time": 1773412275000}, {"instrument": "AVGO", "mid_signal": 56987, "gamma_signal": -475, "vega_signal": -29641, "option_type": "P", "stock_price": 334.36, "utc_time": 1773412275000}, {"instrument": "AVGO", "mid_signal": -19862, "gamma_signal": -662, "vega_signal": -18194, "option_type": "C", "stock_price": 334.43, "utc_time": 1773412280000}, {"instrument": "AVGO", "mid_signal": -9955, "gamma_signal": 1858, "vega_signal": -4169, "option_type": "P", "stock_price": 334.43, "utc_time": 1773412280000}, {"instrument": "AVGO", "mid_signal": 28701, "gamma_signal": 4010, "vega_signal": 10362, "option_type": "C", "stock_price": 334.41, "utc_time": 1773412285000}, {"instrument": "AVGO", "mid_signal": 80321, "gamma_signal": -3943, "vega_signal": -2514, "option_type": "P", "stock_price": 334.41, "utc_time": 1773412285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.41, "utc_time": 1773412290000}, {"instrument": "AVGO", "mid_signal": -60008, "gamma_signal": 10890, "vega_signal": 5366, "option_type": "P", "stock_price": 334.62, "utc_time": 1773412290000}, {"instrument": "AVGO", "mid_signal": 236585, "gamma_signal": 48864, "vega_signal": 28970, "option_type": "C", "stock_price": 334.75, "utc_time": 1773412295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.62, "utc_time": 1773412295000}, {"instrument": "AVGO", "mid_signal": 28447, "gamma_signal": 6620, "vega_signal": -4015, "option_type": "C", "stock_price": 334.8, "utc_time": 1773412300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.76, "utc_time": 1773412300000}, {"instrument": "AVGO", "mid_signal": 71539, "gamma_signal": 16092, "vega_signal": 12403, "option_type": "C", "stock_price": 335, "utc_time": 1773412305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.9, "utc_time": 1773412305000}, {"instrument": "AVGO", "mid_signal": 40210, "gamma_signal": 1850, "vega_signal": 48992, "option_type": "C", "stock_price": 334.89, "utc_time": 1773412310000}, {"instrument": "AVGO", "mid_signal": 50100, "gamma_signal": -7490, "vega_signal": -6914, "option_type": "P", "stock_price": 335, "utc_time": 1773412310000}, {"instrument": "AVGO", "mid_signal": 159073, "gamma_signal": 17872, "vega_signal": 8326, "option_type": "C", "stock_price": 335.1, "utc_time": 1773412315000}, {"instrument": "AVGO", "mid_signal": -347, "gamma_signal": 109, "vega_signal": 77, "option_type": "P", "stock_price": 334.93, "utc_time": 1773412315000}, {"instrument": "AVGO", "mid_signal": -216995, "gamma_signal": -45345, "vega_signal": -16931, "option_type": "C", "stock_price": 335.05, "utc_time": 1773412320000}, {"instrument": "AVGO", "mid_signal": 10401, "gamma_signal": -192, "vega_signal": -14503, "option_type": "P", "stock_price": 335.1, "utc_time": 1773412320000}, {"instrument": "AVGO", "mid_signal": -169716, "gamma_signal": -24316, "vega_signal": -11186, "option_type": "C", "stock_price": 335.05, "utc_time": 1773412325000}, {"instrument": "AVGO", "mid_signal": -14520, "gamma_signal": 4087, "vega_signal": -6973, "option_type": "P", "stock_price": 334.99, "utc_time": 1773412325000}, {"instrument": "AVGO", "mid_signal": 47474, "gamma_signal": -5651, "vega_signal": -3163, "option_type": "C", "stock_price": 334.82, "utc_time": 1773412330000}, {"instrument": "AVGO", "mid_signal": 2603, "gamma_signal": -824, "vega_signal": -561, "option_type": "P", "stock_price": 334.82, "utc_time": 1773412330000}, {"instrument": "AVGO", "mid_signal": 7457, "gamma_signal": 555, "vega_signal": 7276, "option_type": "C", "stock_price": 335, "utc_time": 1773412335000}, {"instrument": "AVGO", "mid_signal": 1958, "gamma_signal": -597, "vega_signal": -327, "option_type": "P", "stock_price": 334.91, "utc_time": 1773412335000}, {"instrument": "AVGO", "mid_signal": 176813, "gamma_signal": 11917, "vega_signal": 74362, "option_type": "C", "stock_price": 334.88, "utc_time": 1773412340000}, {"instrument": "AVGO", "mid_signal": 185405, "gamma_signal": -9422, "vega_signal": -266335, "option_type": "P", "stock_price": 335, "utc_time": 1773412340000}, {"instrument": "AVGO", "mid_signal": -52910, "gamma_signal": -15147, "vega_signal": -388, "option_type": "C", "stock_price": 334.77, "utc_time": 1773412345000}, {"instrument": "AVGO", "mid_signal": 1227, "gamma_signal": -374, "vega_signal": -225, "option_type": "P", "stock_price": 334.88, "utc_time": 1773412345000}, {"instrument": "AVGO", "mid_signal": -19762, "gamma_signal": -4876, "vega_signal": -2330, "option_type": "C", "stock_price": 334.69, "utc_time": 1773412350000}, {"instrument": "AVGO", "mid_signal": -1957, "gamma_signal": 597, "vega_signal": 327, "option_type": "P", "stock_price": 334.69, "utc_time": 1773412350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.69, "utc_time": 1773412355000}, {"instrument": "AVGO", "mid_signal": 1957, "gamma_signal": -597, "vega_signal": -327, "option_type": "P", "stock_price": 334.74, "utc_time": 1773412355000}, {"instrument": "AVGO", "mid_signal": 10550, "gamma_signal": 569, "vega_signal": 15359, "option_type": "C", "stock_price": 334.66, "utc_time": 1773412360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.66, "utc_time": 1773412360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.55, "utc_time": 1773412365000}, {"instrument": "AVGO", "mid_signal": -14743, "gamma_signal": 1459, "vega_signal": 6247, "option_type": "P", "stock_price": 334.46, "utc_time": 1773412365000}, {"instrument": "AVGO", "mid_signal": -44319, "gamma_signal": -6457, "vega_signal": -450, "option_type": "C", "stock_price": 334.43, "utc_time": 1773412370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.46, "utc_time": 1773412370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.43, "utc_time": 1773412375000}, {"instrument": "AVGO", "mid_signal": -139830, "gamma_signal": 7424, "vega_signal": 98709, "option_type": "P", "stock_price": 334.43, "utc_time": 1773412375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.44, "utc_time": 1773412380000}, {"instrument": "AVGO", "mid_signal": 1040, "gamma_signal": -65, "vega_signal": -1104, "option_type": "P", "stock_price": 334.44, "utc_time": 1773412380000}, {"instrument": "AVGO", "mid_signal": -36596, "gamma_signal": -163, "vega_signal": -167539, "option_type": "C", "stock_price": 334.44, "utc_time": 1773412385000}, {"instrument": "AVGO", "mid_signal": 25351, "gamma_signal": -6437, "vega_signal": 4726, "option_type": "P", "stock_price": 334.39, "utc_time": 1773412385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.39, "utc_time": 1773412390000}, {"instrument": "AVGO", "mid_signal": -11967, "gamma_signal": 2260, "vega_signal": 1042, "option_type": "P", "stock_price": 334.39, "utc_time": 1773412390000}, {"instrument": "AVGO", "mid_signal": -5161, "gamma_signal": -55, "vega_signal": -23278, "option_type": "C", "stock_price": 334.05, "utc_time": 1773412395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.18, "utc_time": 1773412395000}, {"instrument": "AVGO", "mid_signal": -131714, "gamma_signal": -8537, "vega_signal": -4027, "option_type": "C", "stock_price": 333.94, "utc_time": 1773412400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.97, "utc_time": 1773412400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.94, "utc_time": 1773412405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.94, "utc_time": 1773412405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.95, "utc_time": 1773412410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.95, "utc_time": 1773412410000}, {"instrument": "AVGO", "mid_signal": 19611, "gamma_signal": 4193, "vega_signal": 1919, "option_type": "C", "stock_price": 334.16, "utc_time": 1773412415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.16, "utc_time": 1773412415000}, {"instrument": "AVGO", "mid_signal": 6555, "gamma_signal": 536, "vega_signal": 3701, "option_type": "C", "stock_price": 334.13, "utc_time": 1773412420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.13, "utc_time": 1773412420000}, {"instrument": "AVGO", "mid_signal": -25596, "gamma_signal": -1290, "vega_signal": -15292, "option_type": "C", "stock_price": 334.08, "utc_time": 1773412425000}, {"instrument": "AVGO", "mid_signal": -33580, "gamma_signal": 9825, "vega_signal": 3770, "option_type": "P", "stock_price": 334.08, "utc_time": 1773412425000}, {"instrument": "AVGO", "mid_signal": -10444, "gamma_signal": -1830, "vega_signal": -4487, "option_type": "C", "stock_price": 333.78, "utc_time": 1773412430000}, {"instrument": "AVGO", "mid_signal": -11949, "gamma_signal": 2257, "vega_signal": 1040, "option_type": "P", "stock_price": 333.89, "utc_time": 1773412430000}, {"instrument": "AVGO", "mid_signal": -16324, "gamma_signal": -2471, "vega_signal": -3175, "option_type": "C", "stock_price": 333.62, "utc_time": 1773412435000}, {"instrument": "AVGO", "mid_signal": 118984, "gamma_signal": -2457, "vega_signal": -129280, "option_type": "P", "stock_price": 333.68, "utc_time": 1773412435000}, {"instrument": "AVGO", "mid_signal": -512, "gamma_signal": -131, "vega_signal": -123, "option_type": "C", "stock_price": 333.37, "utc_time": 1773412440000}, {"instrument": "AVGO", "mid_signal": 13169, "gamma_signal": -212, "vega_signal": -36854, "option_type": "P", "stock_price": 333.62, "utc_time": 1773412440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.37, "utc_time": 1773412445000}, {"instrument": "AVGO", "mid_signal": 1198, "gamma_signal": -157, "vega_signal": -826, "option_type": "P", "stock_price": 333.37, "utc_time": 1773412445000}, {"instrument": "AVGO", "mid_signal": -5009, "gamma_signal": 187, "vega_signal": -15968, "option_type": "C", "stock_price": 333.49, "utc_time": 1773412450000}, {"instrument": "AVGO", "mid_signal": -13946, "gamma_signal": 2472, "vega_signal": 1082, "option_type": "P", "stock_price": 333.49, "utc_time": 1773412450000}, {"instrument": "AVGO", "mid_signal": -4633, "gamma_signal": -1263, "vega_signal": -613, "option_type": "C", "stock_price": 333.49, "utc_time": 1773412455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.49, "utc_time": 1773412455000}, {"instrument": "AVGO", "mid_signal": 912, "gamma_signal": 2508, "vega_signal": -9505, "option_type": "C", "stock_price": 333.49, "utc_time": 1773412460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.49, "utc_time": 1773412460000}, {"instrument": "AVGO", "mid_signal": -11844, "gamma_signal": -799, "vega_signal": -8144, "option_type": "C", "stock_price": 333.44, "utc_time": 1773412465000}, {"instrument": "AVGO", "mid_signal": -91427, "gamma_signal": 11916, "vega_signal": -36450, "option_type": "P", "stock_price": 333.44, "utc_time": 1773412465000}, {"instrument": "AVGO", "mid_signal": -6964, "gamma_signal": -2160, "vega_signal": -1151, "option_type": "C", "stock_price": 333.46, "utc_time": 1773412470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1773412470000}, {"instrument": "AVGO", "mid_signal": 684, "gamma_signal": 1355, "vega_signal": -8687, "option_type": "C", "stock_price": 333.61, "utc_time": 1773412475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.6, "utc_time": 1773412475000}, {"instrument": "AVGO", "mid_signal": -927, "gamma_signal": -300, "vega_signal": -177, "option_type": "C", "stock_price": 333.58, "utc_time": 1773412480000}, {"instrument": "AVGO", "mid_signal": -33317, "gamma_signal": 22, "vega_signal": 11, "option_type": "P", "stock_price": 333.58, "utc_time": 1773412480000}, {"instrument": "AVGO", "mid_signal": 8139, "gamma_signal": 473, "vega_signal": 4911, "option_type": "C", "stock_price": 333.6, "utc_time": 1773412485000}, {"instrument": "AVGO", "mid_signal": 15133, "gamma_signal": -762, "vega_signal": -9302, "option_type": "P", "stock_price": 333.6, "utc_time": 1773412485000}, {"instrument": "AVGO", "mid_signal": -206201, "gamma_signal": -20197, "vega_signal": -36866, "option_type": "C", "stock_price": 333.7, "utc_time": 1773412490000}, {"instrument": "AVGO", "mid_signal": 1770, "gamma_signal": -79, "vega_signal": -2376, "option_type": "P", "stock_price": 333.7, "utc_time": 1773412490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.715, "utc_time": 1773412495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.715, "utc_time": 1773412495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.75, "utc_time": 1773412500000}, {"instrument": "AVGO", "mid_signal": -7526, "gamma_signal": 1761, "vega_signal": 724, "option_type": "P", "stock_price": 333.81, "utc_time": 1773412500000}, {"instrument": "AVGO", "mid_signal": -2646, "gamma_signal": -1120, "vega_signal": 1261, "option_type": "C", "stock_price": 333.795, "utc_time": 1773412505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.81, "utc_time": 1773412505000}, {"instrument": "AVGO", "mid_signal": -42510, "gamma_signal": -4853, "vega_signal": -25733, "option_type": "C", "stock_price": 333.69, "utc_time": 1773412510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.69, "utc_time": 1773412510000}, {"instrument": "AVGO", "mid_signal": -4195, "gamma_signal": -238, "vega_signal": -4543, "option_type": "C", "stock_price": 333.5, "utc_time": 1773412515000}, {"instrument": "AVGO", "mid_signal": -3216, "gamma_signal": -32, "vega_signal": -684, "option_type": "P", "stock_price": 333.5, "utc_time": 1773412515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.5, "utc_time": 1773412520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.5, "utc_time": 1773412520000}, {"instrument": "AVGO", "mid_signal": -25523, "gamma_signal": -900, "vega_signal": -33637, "option_type": "C", "stock_price": 333.31, "utc_time": 1773412525000}, {"instrument": "AVGO", "mid_signal": -8106, "gamma_signal": 1909, "vega_signal": 866, "option_type": "P", "stock_price": 333.31, "utc_time": 1773412525000}, {"instrument": "AVGO", "mid_signal": -46334, "gamma_signal": -9348, "vega_signal": -10846, "option_type": "C", "stock_price": 333.06, "utc_time": 1773412530000}, {"instrument": "AVGO", "mid_signal": -2539, "gamma_signal": 766, "vega_signal": 396, "option_type": "P", "stock_price": 333.06, "utc_time": 1773412530000}, {"instrument": "AVGO", "mid_signal": -68339, "gamma_signal": -8023, "vega_signal": -18251, "option_type": "C", "stock_price": 332.95, "utc_time": 1773412535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.06, "utc_time": 1773412535000}, {"instrument": "AVGO", "mid_signal": -8115, "gamma_signal": -478, "vega_signal": -4902, "option_type": "C", "stock_price": 332.995, "utc_time": 1773412540000}, {"instrument": "AVGO", "mid_signal": -16193, "gamma_signal": 3813, "vega_signal": 1730, "option_type": "P", "stock_price": 332.93, "utc_time": 1773412540000}, {"instrument": "AVGO", "mid_signal": -23810, "gamma_signal": 297, "vega_signal": -10486, "option_type": "C", "stock_price": 332.65, "utc_time": 1773412545000}, {"instrument": "AVGO", "mid_signal": -22307, "gamma_signal": 4950, "vega_signal": 5968, "option_type": "P", "stock_price": 332.65, "utc_time": 1773412545000}, {"instrument": "AVGO", "mid_signal": -75365, "gamma_signal": -3843, "vega_signal": -41277, "option_type": "C", "stock_price": 332.84, "utc_time": 1773412550000}, {"instrument": "AVGO", "mid_signal": -332462, "gamma_signal": 82, "vega_signal": 63, "option_type": "P", "stock_price": 332.68, "utc_time": 1773412550000}, {"instrument": "AVGO", "mid_signal": -7175, "gamma_signal": 2553, "vega_signal": -58874, "option_type": "C", "stock_price": 332.74, "utc_time": 1773412555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1773412555000}, {"instrument": "AVGO", "mid_signal": 7799, "gamma_signal": 2405, "vega_signal": 1210, "option_type": "C", "stock_price": 332.64, "utc_time": 1773412560000}, {"instrument": "AVGO", "mid_signal": -146463, "gamma_signal": 2698, "vega_signal": 136043, "option_type": "P", "stock_price": 332.64, "utc_time": 1773412560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.63, "utc_time": 1773412565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.63, "utc_time": 1773412565000}, {"instrument": "AVGO", "mid_signal": 14981, "gamma_signal": 1566, "vega_signal": 627, "option_type": "C", "stock_price": 332.91, "utc_time": 1773412570000}, {"instrument": "AVGO", "mid_signal": 38285, "gamma_signal": -695, "vega_signal": -70002, "option_type": "P", "stock_price": 332.91, "utc_time": 1773412570000}, {"instrument": "AVGO", "mid_signal": 197687, "gamma_signal": 31799, "vega_signal": -10826, "option_type": "C", "stock_price": 332.97, "utc_time": 1773412575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1773412575000}, {"instrument": "AVGO", "mid_signal": -24263, "gamma_signal": -22776, "vega_signal": 94948, "option_type": "C", "stock_price": 332.97, "utc_time": 1773412580000}, {"instrument": "AVGO", "mid_signal": -31753, "gamma_signal": 4914, "vega_signal": 2191, "option_type": "P", "stock_price": 332.97, "utc_time": 1773412580000}, {"instrument": "AVGO", "mid_signal": 11486, "gamma_signal": 629, "vega_signal": 4502, "option_type": "C", "stock_price": 333.09, "utc_time": 1773412585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1773412585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.03, "utc_time": 1773412590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.03, "utc_time": 1773412590000}, {"instrument": "AVGO", "mid_signal": 293408, "gamma_signal": 21611, "vega_signal": 75734, "option_type": "C", "stock_price": 332.97, "utc_time": 1773412595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.96, "utc_time": 1773412595000}, {"instrument": "AVGO", "mid_signal": 64711, "gamma_signal": 1342, "vega_signal": 65932, "option_type": "C", "stock_price": 332.7, "utc_time": 1773412600000}, {"instrument": "AVGO", "mid_signal": 5839, "gamma_signal": -1495, "vega_signal": -710, "option_type": "P", "stock_price": 332.9, "utc_time": 1773412600000}, {"instrument": "AVGO", "mid_signal": -8366, "gamma_signal": -706, "vega_signal": -7196, "option_type": "C", "stock_price": 332.7, "utc_time": 1773412605000}, {"instrument": "AVGO", "mid_signal": -137708, "gamma_signal": 28702, "vega_signal": 13405, "option_type": "P", "stock_price": 332.7, "utc_time": 1773412605000}, {"instrument": "AVGO", "mid_signal": -2055, "gamma_signal": -655, "vega_signal": -335, "option_type": "C", "stock_price": 332.56, "utc_time": 1773412610000}, {"instrument": "AVGO", "mid_signal": 6365, "gamma_signal": -1676, "vega_signal": -819, "option_type": "P", "stock_price": 332.5, "utc_time": 1773412610000}, {"instrument": "AVGO", "mid_signal": -26300, "gamma_signal": -3408, "vega_signal": -12559, "option_type": "C", "stock_price": 332.49, "utc_time": 1773412615000}, {"instrument": "AVGO", "mid_signal": -26082, "gamma_signal": 4529, "vega_signal": 2060, "option_type": "P", "stock_price": 332.49, "utc_time": 1773412615000}, {"instrument": "AVGO", "mid_signal": -97215, "gamma_signal": -506, "vega_signal": -155307, "option_type": "C", "stock_price": 332.49, "utc_time": 1773412620000}, {"instrument": "AVGO", "mid_signal": 334587, "gamma_signal": -32498, "vega_signal": -14879, "option_type": "P", "stock_price": 332.61, "utc_time": 1773412620000}, {"instrument": "AVGO", "mid_signal": 78717, "gamma_signal": 20129, "vega_signal": 12615, "option_type": "C", "stock_price": 332.78, "utc_time": 1773412625000}, {"instrument": "AVGO", "mid_signal": 10895, "gamma_signal": -2107, "vega_signal": -990, "option_type": "P", "stock_price": 332.74, "utc_time": 1773412625000}, {"instrument": "AVGO", "mid_signal": 88335, "gamma_signal": 1127, "vega_signal": 152287, "option_type": "C", "stock_price": 332.71, "utc_time": 1773412630000}, {"instrument": "AVGO", "mid_signal": -526204, "gamma_signal": 4925, "vega_signal": 173695, "option_type": "P", "stock_price": 332.71, "utc_time": 1773412630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.82, "utc_time": 1773412635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1773412635000}, {"instrument": "AVGO", "mid_signal": 89008, "gamma_signal": 20368, "vega_signal": -9555, "option_type": "C", "stock_price": 332.95, "utc_time": 1773412640000}, {"instrument": "AVGO", "mid_signal": 16290, "gamma_signal": -727, "vega_signal": -5282, "option_type": "P", "stock_price": 332.95, "utc_time": 1773412640000}, {"instrument": "AVGO", "mid_signal": -3591, "gamma_signal": 217, "vega_signal": -18431, "option_type": "C", "stock_price": 333.24, "utc_time": 1773412645000}, {"instrument": "AVGO", "mid_signal": 3711, "gamma_signal": -217, "vega_signal": -2957, "option_type": "P", "stock_price": 333.19, "utc_time": 1773412645000}, {"instrument": "AVGO", "mid_signal": 85967, "gamma_signal": 8621, "vega_signal": 59623, "option_type": "C", "stock_price": 333.4, "utc_time": 1773412650000}, {"instrument": "AVGO", "mid_signal": 32739, "gamma_signal": -6332, "vega_signal": -2975, "option_type": "P", "stock_price": 333.4, "utc_time": 1773412650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.4, "utc_time": 1773412655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.4, "utc_time": 1773412655000}, {"instrument": "AVGO", "mid_signal": -1394, "gamma_signal": -131, "vega_signal": -1393, "option_type": "C", "stock_price": 333.09, "utc_time": 1773412660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.09, "utc_time": 1773412660000}, {"instrument": "AVGO", "mid_signal": -65318, "gamma_signal": -1586, "vega_signal": -66008, "option_type": "C", "stock_price": 332.89, "utc_time": 1773412665000}, {"instrument": "AVGO", "mid_signal": -3707, "gamma_signal": 217, "vega_signal": 2953, "option_type": "P", "stock_price": 332.81, "utc_time": 1773412665000}, {"instrument": "AVGO", "mid_signal": -24128, "gamma_signal": -889, "vega_signal": -24387, "option_type": "C", "stock_price": 332.91, "utc_time": 1773412670000}, {"instrument": "AVGO", "mid_signal": -296832, "gamma_signal": 4046, "vega_signal": 364175, "option_type": "P", "stock_price": 332.91, "utc_time": 1773412670000}, {"instrument": "AVGO", "mid_signal": 2701, "gamma_signal": 231, "vega_signal": 2340, "option_type": "C", "stock_price": 332.9, "utc_time": 1773412675000}, {"instrument": "AVGO", "mid_signal": 1997, "gamma_signal": -61, "vega_signal": -4095, "option_type": "P", "stock_price": 332.9, "utc_time": 1773412675000}, {"instrument": "AVGO", "mid_signal": -67846, "gamma_signal": -9306, "vega_signal": -33286, "option_type": "C", "stock_price": 332.97, "utc_time": 1773412680000}, {"instrument": "AVGO", "mid_signal": -10900, "gamma_signal": 2108, "vega_signal": 991, "option_type": "P", "stock_price": 332.89, "utc_time": 1773412680000}, {"instrument": "AVGO", "mid_signal": -17439, "gamma_signal": -358, "vega_signal": -29095, "option_type": "C", "stock_price": 333.05, "utc_time": 1773412685000}, {"instrument": "AVGO", "mid_signal": 31849, "gamma_signal": -1266, "vega_signal": -24179, "option_type": "P", "stock_price": 333.07, "utc_time": 1773412685000}, {"instrument": "AVGO", "mid_signal": -5195, "gamma_signal": -274, "vega_signal": -5236, "option_type": "C", "stock_price": 332.96, "utc_time": 1773412690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1773412690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.87, "utc_time": 1773412695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1773412695000}, {"instrument": "AVGO", "mid_signal": -115028, "gamma_signal": -21508, "vega_signal": -10362, "option_type": "C", "stock_price": 332.77, "utc_time": 1773412700000}, {"instrument": "AVGO", "mid_signal": -2360, "gamma_signal": 318, "vega_signal": 890, "option_type": "P", "stock_price": 332.77, "utc_time": 1773412700000}, {"instrument": "AVGO", "mid_signal": -5798, "gamma_signal": -494, "vega_signal": -3407, "option_type": "C", "stock_price": 332.99, "utc_time": 1773412705000}, {"instrument": "AVGO", "mid_signal": 28816, "gamma_signal": -7322, "vega_signal": -3512, "option_type": "P", "stock_price": 333.08, "utc_time": 1773412705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.08, "utc_time": 1773412710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.08, "utc_time": 1773412710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.04, "utc_time": 1773412715000}, {"instrument": "AVGO", "mid_signal": -23513, "gamma_signal": 1321, "vega_signal": 17457, "option_type": "P", "stock_price": 332.96, "utc_time": 1773412715000}, {"instrument": "AVGO", "mid_signal": 718, "gamma_signal": 188, "vega_signal": 164, "option_type": "C", "stock_price": 332.94, "utc_time": 1773412720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.92, "utc_time": 1773412720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.94, "utc_time": 1773412725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.94, "utc_time": 1773412725000}, {"instrument": "AVGO", "mid_signal": 9256, "gamma_signal": 572, "vega_signal": 10894, "option_type": "C", "stock_price": 333.19, "utc_time": 1773412730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.19, "utc_time": 1773412730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.19, "utc_time": 1773412735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.19, "utc_time": 1773412735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.2, "utc_time": 1773412740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.2, "utc_time": 1773412740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.44, "utc_time": 1773412745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1773412745000}, {"instrument": "AVGO", "mid_signal": 14434, "gamma_signal": 1818, "vega_signal": 7505, "option_type": "C", "stock_price": 333.34, "utc_time": 1773412750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.34, "utc_time": 1773412750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.33, "utc_time": 1773412755000}, {"instrument": "AVGO", "mid_signal": 11710, "gamma_signal": -88, "vega_signal": -36105, "option_type": "P", "stock_price": 333.41, "utc_time": 1773412755000}, {"instrument": "AVGO", "mid_signal": 37112, "gamma_signal": 4902, "vega_signal": 2169, "option_type": "C", "stock_price": 333.41, "utc_time": 1773412760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.41, "utc_time": 1773412760000}, {"instrument": "AVGO", "mid_signal": 19886, "gamma_signal": 4116, "vega_signal": 1856, "option_type": "C", "stock_price": 333.44, "utc_time": 1773412765000}, {"instrument": "AVGO", "mid_signal": 3507, "gamma_signal": -250, "vega_signal": -2420, "option_type": "P", "stock_price": 333.44, "utc_time": 1773412765000}, {"instrument": "AVGO", "mid_signal": 5881, "gamma_signal": 504, "vega_signal": 3444, "option_type": "C", "stock_price": 333.59, "utc_time": 1773412770000}, {"instrument": "AVGO", "mid_signal": -4621, "gamma_signal": 1722, "vega_signal": -4088, "option_type": "P", "stock_price": 333.44, "utc_time": 1773412770000}, {"instrument": "AVGO", "mid_signal": -110433, "gamma_signal": -28087, "vega_signal": -56958, "option_type": "C", "stock_price": 333.59, "utc_time": 1773412775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.59, "utc_time": 1773412775000}, {"instrument": "AVGO", "mid_signal": 125495, "gamma_signal": 23044, "vega_signal": 10423, "option_type": "C", "stock_price": 333.41, "utc_time": 1773412780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.41, "utc_time": 1773412780000}, {"instrument": "AVGO", "mid_signal": -19196, "gamma_signal": -5064, "vega_signal": -6709, "option_type": "C", "stock_price": 333.49, "utc_time": 1773412785000}, {"instrument": "AVGO", "mid_signal": 31309, "gamma_signal": -1140, "vega_signal": -23825, "option_type": "P", "stock_price": 333.49, "utc_time": 1773412785000}, {"instrument": "AVGO", "mid_signal": -118155, "gamma_signal": -21231, "vega_signal": -9610, "option_type": "C", "stock_price": 333.35, "utc_time": 1773412790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.49, "utc_time": 1773412790000}, {"instrument": "AVGO", "mid_signal": 5968, "gamma_signal": 252, "vega_signal": 4239, "option_type": "C", "stock_price": 333.32, "utc_time": 1773412795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.32, "utc_time": 1773412795000}, {"instrument": "AVGO", "mid_signal": -4810, "gamma_signal": -1260, "vega_signal": 2122, "option_type": "C", "stock_price": 333.255, "utc_time": 1773412800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.28, "utc_time": 1773412800000}, {"instrument": "AVGO", "mid_signal": -54391, "gamma_signal": -984, "vega_signal": -58646, "option_type": "C", "stock_price": 333.14, "utc_time": 1773412805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.14, "utc_time": 1773412805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.14, "utc_time": 1773412810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.14, "utc_time": 1773412810000}, {"instrument": "AVGO", "mid_signal": 13609, "gamma_signal": 246, "vega_signal": 14673, "option_type": "C", "stock_price": 333.41, "utc_time": 1773412815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.41, "utc_time": 1773412815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.44, "utc_time": 1773412820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1773412820000}, {"instrument": "AVGO", "mid_signal": 216306, "gamma_signal": 2820, "vega_signal": 133845, "option_type": "C", "stock_price": 333.15, "utc_time": 1773412825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.15, "utc_time": 1773412825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.15, "utc_time": 1773412830000}, {"instrument": "AVGO", "mid_signal": -23777, "gamma_signal": 8211, "vega_signal": 1002, "option_type": "P", "stock_price": 332.9, "utc_time": 1773412830000}, {"instrument": "AVGO", "mid_signal": -7820, "gamma_signal": -369, "vega_signal": -16907, "option_type": "C", "stock_price": 332.9, "utc_time": 1773412835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1773412835000}, {"instrument": "AVGO", "mid_signal": -31365, "gamma_signal": -2660, "vega_signal": -13282, "option_type": "C", "stock_price": 332.5, "utc_time": 1773412840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.95, "utc_time": 1773412840000}, {"instrument": "AVGO", "mid_signal": -36948, "gamma_signal": -521, "vega_signal": -27194, "option_type": "C", "stock_price": 332.5, "utc_time": 1773412845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1773412845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.5, "utc_time": 1773412850000}, {"instrument": "AVGO", "mid_signal": -31709, "gamma_signal": 6723, "vega_signal": 8936, "option_type": "P", "stock_price": 332.76, "utc_time": 1773412850000}, {"instrument": "AVGO", "mid_signal": -10240, "gamma_signal": -391, "vega_signal": -7697, "option_type": "C", "stock_price": 332.76, "utc_time": 1773412855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1773412855000}, {"instrument": "AVGO", "mid_signal": 796, "gamma_signal": 251, "vega_signal": 170, "option_type": "C", "stock_price": 332.6, "utc_time": 1773412860000}, {"instrument": "AVGO", "mid_signal": -14741, "gamma_signal": 2456, "vega_signal": 1080, "option_type": "P", "stock_price": 332.6, "utc_time": 1773412860000}, {"instrument": "AVGO", "mid_signal": -76079, "gamma_signal": -21658, "vega_signal": -17417, "option_type": "C", "stock_price": 332.44, "utc_time": 1773412865000}, {"instrument": "AVGO", "mid_signal": -1636, "gamma_signal": -2142, "vega_signal": 12568, "option_type": "P", "stock_price": 332.44, "utc_time": 1773412865000}, {"instrument": "AVGO", "mid_signal": -22281, "gamma_signal": -2617, "vega_signal": -6297, "option_type": "C", "stock_price": 332.52, "utc_time": 1773412870000}, {"instrument": "AVGO", "mid_signal": 64505, "gamma_signal": -9703, "vega_signal": -4345, "option_type": "P", "stock_price": 332.47, "utc_time": 1773412870000}, {"instrument": "AVGO", "mid_signal": -20571, "gamma_signal": -1104, "vega_signal": -10964, "option_type": "C", "stock_price": 332.3, "utc_time": 1773412875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.52, "utc_time": 1773412875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.22, "utc_time": 1773412880000}, {"instrument": "AVGO", "mid_signal": -22315, "gamma_signal": 499, "vega_signal": 33728, "option_type": "P", "stock_price": 332.29, "utc_time": 1773412880000}, {"instrument": "AVGO", "mid_signal": -85527, "gamma_signal": -11722, "vega_signal": -5429, "option_type": "C", "stock_price": 332.35, "utc_time": 1773412885000}, {"instrument": "AVGO", "mid_signal": -13221, "gamma_signal": -1712, "vega_signal": 8640, "option_type": "P", "stock_price": 332.35, "utc_time": 1773412885000}, {"instrument": "AVGO", "mid_signal": -17510, "gamma_signal": -856, "vega_signal": -11933, "option_type": "C", "stock_price": 332.35, "utc_time": 1773412890000}, {"instrument": "AVGO", "mid_signal": -16388, "gamma_signal": 3657, "vega_signal": 1683, "option_type": "P", "stock_price": 332.35, "utc_time": 1773412890000}, {"instrument": "AVGO", "mid_signal": -23587, "gamma_signal": -765, "vega_signal": -20008, "option_type": "C", "stock_price": 332.11, "utc_time": 1773412895000}, {"instrument": "AVGO", "mid_signal": -9663, "gamma_signal": 452, "vega_signal": 5328, "option_type": "P", "stock_price": 332.11, "utc_time": 1773412895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.11, "utc_time": 1773412900000}, {"instrument": "AVGO", "mid_signal": -9666, "gamma_signal": 452, "vega_signal": 5329, "option_type": "P", "stock_price": 332.19, "utc_time": 1773412900000}, {"instrument": "AVGO", "mid_signal": -20319, "gamma_signal": -1041, "vega_signal": -10903, "option_type": "C", "stock_price": 332.19, "utc_time": 1773412905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.19, "utc_time": 1773412905000}, {"instrument": "AVGO", "mid_signal": -12999, "gamma_signal": -46, "vega_signal": -7406, "option_type": "C", "stock_price": 332.21, "utc_time": 1773412910000}, {"instrument": "AVGO", "mid_signal": -66364, "gamma_signal": 41, "vega_signal": 21, "option_type": "P", "stock_price": 332.21, "utc_time": 1773412910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.88, "utc_time": 1773412915000}, {"instrument": "AVGO", "mid_signal": -16098, "gamma_signal": 2422, "vega_signal": 1084, "option_type": "P", "stock_price": 331.88, "utc_time": 1773412915000}, {"instrument": "AVGO", "mid_signal": -101101, "gamma_signal": -1899, "vega_signal": -120726, "option_type": "C", "stock_price": 331.86, "utc_time": 1773412920000}, {"instrument": "AVGO", "mid_signal": -12043, "gamma_signal": -3375, "vega_signal": 7414, "option_type": "P", "stock_price": 331.86, "utc_time": 1773412920000}, {"instrument": "AVGO", "mid_signal": -169878, "gamma_signal": -23157, "vega_signal": -18795, "option_type": "C", "stock_price": 331.855, "utc_time": 1773412925000}, {"instrument": "AVGO", "mid_signal": 32626, "gamma_signal": -5879, "vega_signal": -2679, "option_type": "P", "stock_price": 331.88, "utc_time": 1773412925000}, {"instrument": "AVGO", "mid_signal": 132501, "gamma_signal": 16407, "vega_signal": 7721, "option_type": "C", "stock_price": 332, "utc_time": 1773412930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.91, "utc_time": 1773412930000}, {"instrument": "AVGO", "mid_signal": 29753, "gamma_signal": 4263, "vega_signal": 1972, "option_type": "C", "stock_price": 332, "utc_time": 1773412935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.06, "utc_time": 1773412935000}, {"instrument": "AVGO", "mid_signal": -370, "gamma_signal": -113, "vega_signal": -80, "option_type": "C", "stock_price": 332.05, "utc_time": 1773412940000}, {"instrument": "AVGO", "mid_signal": 180, "gamma_signal": -8, "vega_signal": -338, "option_type": "P", "stock_price": 332.04, "utc_time": 1773412940000}, {"instrument": "AVGO", "mid_signal": 8893, "gamma_signal": 1756, "vega_signal": 702, "option_type": "C", "stock_price": 332.02, "utc_time": 1773412945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.02, "utc_time": 1773412945000}, {"instrument": "AVGO", "mid_signal": -139541, "gamma_signal": -7223, "vega_signal": -47653, "option_type": "C", "stock_price": 331.65, "utc_time": 1773412950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.815, "utc_time": 1773412950000}, {"instrument": "AVGO", "mid_signal": 5333, "gamma_signal": 1745, "vega_signal": 343, "option_type": "C", "stock_price": 331.65, "utc_time": 1773412955000}, {"instrument": "AVGO", "mid_signal": 40346, "gamma_signal": -6663, "vega_signal": -2975, "option_type": "P", "stock_price": 331.675, "utc_time": 1773412955000}, {"instrument": "AVGO", "mid_signal": -4348, "gamma_signal": -1514, "vega_signal": -752, "option_type": "C", "stock_price": 331.72, "utc_time": 1773412960000}, {"instrument": "AVGO", "mid_signal": 15392, "gamma_signal": -3934, "vega_signal": -1898, "option_type": "P", "stock_price": 331.72, "utc_time": 1773412960000}, {"instrument": "AVGO", "mid_signal": -12778, "gamma_signal": -222, "vega_signal": -17770, "option_type": "C", "stock_price": 331.95, "utc_time": 1773412965000}, {"instrument": "AVGO", "mid_signal": 27183, "gamma_signal": -2793, "vega_signal": -7159, "option_type": "P", "stock_price": 331.95, "utc_time": 1773412965000}, {"instrument": "AVGO", "mid_signal": -2015, "gamma_signal": 103, "vega_signal": -5824, "option_type": "C", "stock_price": 332.31, "utc_time": 1773412970000}, {"instrument": "AVGO", "mid_signal": 17352, "gamma_signal": -2237, "vega_signal": -927, "option_type": "P", "stock_price": 332.48, "utc_time": 1773412970000}, {"instrument": "AVGO", "mid_signal": 18040, "gamma_signal": 405, "vega_signal": 8639, "option_type": "C", "stock_price": 332.48, "utc_time": 1773412975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.48, "utc_time": 1773412975000}, {"instrument": "AVGO", "mid_signal": 4691, "gamma_signal": -1276, "vega_signal": 8123, "option_type": "C", "stock_price": 332.4, "utc_time": 1773412980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.39, "utc_time": 1773412980000}, {"instrument": "AVGO", "mid_signal": 45628, "gamma_signal": 2157, "vega_signal": 15731, "option_type": "C", "stock_price": 332.4, "utc_time": 1773412985000}, {"instrument": "AVGO", "mid_signal": 118, "gamma_signal": -7, "vega_signal": -166, "option_type": "P", "stock_price": 332.4, "utc_time": 1773412985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.4, "utc_time": 1773412990000}, {"instrument": "AVGO", "mid_signal": 3902, "gamma_signal": -219, "vega_signal": -3062, "option_type": "P", "stock_price": 332.4, "utc_time": 1773412990000}, {"instrument": "AVGO", "mid_signal": -23872, "gamma_signal": -3950, "vega_signal": -7686, "option_type": "C", "stock_price": 332.35, "utc_time": 1773412995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.32, "utc_time": 1773412995000}, {"instrument": "AVGO", "mid_signal": -4856, "gamma_signal": -1719, "vega_signal": -903, "option_type": "C", "stock_price": 332.19, "utc_time": 1773413000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.19, "utc_time": 1773413000000}, {"instrument": "AVGO", "mid_signal": 928, "gamma_signal": -2434, "vega_signal": 16630, "option_type": "C", "stock_price": 332.28, "utc_time": 1773413005000}, {"instrument": "AVGO", "mid_signal": -29072, "gamma_signal": 1074, "vega_signal": 559, "option_type": "P", "stock_price": 332.28, "utc_time": 1773413005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.29, "utc_time": 1773413010000}, {"instrument": "AVGO", "mid_signal": -8584, "gamma_signal": -868, "vega_signal": 5711, "option_type": "P", "stock_price": 332.29, "utc_time": 1773413010000}, {"instrument": "AVGO", "mid_signal": -12057, "gamma_signal": 1129, "vega_signal": -22501, "option_type": "C", "stock_price": 332.21, "utc_time": 1773413015000}, {"instrument": "AVGO", "mid_signal": 26501, "gamma_signal": -3167, "vega_signal": -1425, "option_type": "P", "stock_price": 332.21, "utc_time": 1773413015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.21, "utc_time": 1773413020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.21, "utc_time": 1773413020000}, {"instrument": "AVGO", "mid_signal": 6759, "gamma_signal": 543, "vega_signal": 4319, "option_type": "C", "stock_price": 332.33, "utc_time": 1773413025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.33, "utc_time": 1773413025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.33, "utc_time": 1773413030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.33, "utc_time": 1773413030000}, {"instrument": "AVGO", "mid_signal": -670, "gamma_signal": 11, "vega_signal": -1076, "option_type": "C", "stock_price": 331.95, "utc_time": 1773413035000}, {"instrument": "AVGO", "mid_signal": -3453, "gamma_signal": 984, "vega_signal": 490, "option_type": "P", "stock_price": 331.95, "utc_time": 1773413035000}, {"instrument": "AVGO", "mid_signal": -42811, "gamma_signal": -2982, "vega_signal": -29893, "option_type": "C", "stock_price": 331.935, "utc_time": 1773413040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.95, "utc_time": 1773413040000}, {"instrument": "AVGO", "mid_signal": 2838, "gamma_signal": 231, "vega_signal": 2882, "option_type": "C", "stock_price": 331.93, "utc_time": 1773413045000}, {"instrument": "AVGO", "mid_signal": -17675, "gamma_signal": 2461, "vega_signal": 1074, "option_type": "P", "stock_price": 331.93, "utc_time": 1773413045000}, {"instrument": "AVGO", "mid_signal": -15559, "gamma_signal": -2382, "vega_signal": -1075, "option_type": "C", "stock_price": 331.93, "utc_time": 1773413050000}, {"instrument": "AVGO", "mid_signal": -44986, "gamma_signal": 2707, "vega_signal": 8238, "option_type": "P", "stock_price": 331.82, "utc_time": 1773413050000}, {"instrument": "AVGO", "mid_signal": -6350, "gamma_signal": -309, "vega_signal": -5927, "option_type": "C", "stock_price": 331.88, "utc_time": 1773413055000}, {"instrument": "AVGO", "mid_signal": 14610, "gamma_signal": -2399, "vega_signal": -3035, "option_type": "P", "stock_price": 331.83, "utc_time": 1773413055000}, {"instrument": "AVGO", "mid_signal": -2130, "gamma_signal": -343, "vega_signal": 2327, "option_type": "C", "stock_price": 331.9, "utc_time": 1773413060000}, {"instrument": "AVGO", "mid_signal": -625713, "gamma_signal": 25415, "vega_signal": 164221, "option_type": "P", "stock_price": 331.9, "utc_time": 1773413060000}, {"instrument": "AVGO", "mid_signal": -43035, "gamma_signal": -1905, "vega_signal": -51514, "option_type": "C", "stock_price": 331.88, "utc_time": 1773413065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.9, "utc_time": 1773413065000}, {"instrument": "AVGO", "mid_signal": -69399, "gamma_signal": -2083, "vega_signal": -42472, "option_type": "C", "stock_price": 331.92, "utc_time": 1773413070000}, {"instrument": "AVGO", "mid_signal": 35503, "gamma_signal": -6589, "vega_signal": -3023, "option_type": "P", "stock_price": 331.96, "utc_time": 1773413070000}, {"instrument": "AVGO", "mid_signal": -13649, "gamma_signal": -1057, "vega_signal": -4026, "option_type": "C", "stock_price": 331.93, "utc_time": 1773413075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.93, "utc_time": 1773413075000}, {"instrument": "AVGO", "mid_signal": -44766, "gamma_signal": -5561, "vega_signal": -14117, "option_type": "C", "stock_price": 331.74, "utc_time": 1773413080000}, {"instrument": "AVGO", "mid_signal": 7114, "gamma_signal": -1665, "vega_signal": -788, "option_type": "P", "stock_price": 331.93, "utc_time": 1773413080000}, {"instrument": "AVGO", "mid_signal": -12712, "gamma_signal": -267, "vega_signal": -13063, "option_type": "C", "stock_price": 331.83, "utc_time": 1773413085000}, {"instrument": "AVGO", "mid_signal": -70967, "gamma_signal": 13170, "vega_signal": 6042, "option_type": "P", "stock_price": 331.83, "utc_time": 1773413085000}, {"instrument": "AVGO", "mid_signal": -62214, "gamma_signal": -9525, "vega_signal": -4297, "option_type": "C", "stock_price": 331.8, "utc_time": 1773413090000}, {"instrument": "AVGO", "mid_signal": 54678, "gamma_signal": -12000, "vega_signal": -5654, "option_type": "P", "stock_price": 331.76, "utc_time": 1773413090000}, {"instrument": "AVGO", "mid_signal": -14214, "gamma_signal": -1389, "vega_signal": -8978, "option_type": "C", "stock_price": 331.7, "utc_time": 1773413095000}, {"instrument": "AVGO", "mid_signal": 115269, "gamma_signal": -21768, "vega_signal": -7556, "option_type": "P", "stock_price": 331.66, "utc_time": 1773413095000}, {"instrument": "AVGO", "mid_signal": -24094, "gamma_signal": -16566, "vega_signal": 76784, "option_type": "C", "stock_price": 331.44, "utc_time": 1773413100000}, {"instrument": "AVGO", "mid_signal": 100145, "gamma_signal": -3389, "vega_signal": -457841, "option_type": "P", "stock_price": 331.44, "utc_time": 1773413100000}, {"instrument": "AVGO", "mid_signal": -3205, "gamma_signal": -1234, "vega_signal": 1061, "option_type": "C", "stock_price": 331.44, "utc_time": 1773413105000}, {"instrument": "AVGO", "mid_signal": -37569, "gamma_signal": 6813, "vega_signal": 3069, "option_type": "P", "stock_price": 331.44, "utc_time": 1773413105000}, {"instrument": "AVGO", "mid_signal": -19288, "gamma_signal": -1017, "vega_signal": -10602, "option_type": "C", "stock_price": 331.55, "utc_time": 1773413110000}, {"instrument": "AVGO", "mid_signal": 2070, "gamma_signal": 858, "vega_signal": -2719, "option_type": "P", "stock_price": 331.55, "utc_time": 1773413110000}, {"instrument": "AVGO", "mid_signal": 116028, "gamma_signal": 21715, "vega_signal": -6139, "option_type": "C", "stock_price": 331.27, "utc_time": 1773413115000}, {"instrument": "AVGO", "mid_signal": -3140, "gamma_signal": 3436, "vega_signal": 1711, "option_type": "P", "stock_price": 331.27, "utc_time": 1773413115000}, {"instrument": "AVGO", "mid_signal": -163502, "gamma_signal": -2982, "vega_signal": -147917, "option_type": "C", "stock_price": 331.35, "utc_time": 1773413120000}, {"instrument": "AVGO", "mid_signal": -62476, "gamma_signal": 5942, "vega_signal": -9272, "option_type": "P", "stock_price": 331.25, "utc_time": 1773413120000}, {"instrument": "AVGO", "mid_signal": 30933, "gamma_signal": 6086, "vega_signal": -790, "option_type": "C", "stock_price": 331.24, "utc_time": 1773413125000}, {"instrument": "AVGO", "mid_signal": -656272, "gamma_signal": 34128, "vega_signal": 225556, "option_type": "P", "stock_price": 331.24, "utc_time": 1773413125000}, {"instrument": "AVGO", "mid_signal": 17731, "gamma_signal": 346, "vega_signal": 30107, "option_type": "C", "stock_price": 331.32, "utc_time": 1773413130000}, {"instrument": "AVGO", "mid_signal": -24405, "gamma_signal": 3282, "vega_signal": 4879, "option_type": "P", "stock_price": 331.32, "utc_time": 1773413130000}, {"instrument": "AVGO", "mid_signal": -16590, "gamma_signal": -551, "vega_signal": -6165, "option_type": "C", "stock_price": 331.31, "utc_time": 1773413135000}, {"instrument": "AVGO", "mid_signal": 19153, "gamma_signal": -1804, "vega_signal": -7054, "option_type": "P", "stock_price": 331.31, "utc_time": 1773413135000}, {"instrument": "AVGO", "mid_signal": -31368, "gamma_signal": -297, "vega_signal": -45160, "option_type": "C", "stock_price": 331.4, "utc_time": 1773413140000}, {"instrument": "AVGO", "mid_signal": -52, "gamma_signal": 2, "vega_signal": 78, "option_type": "P", "stock_price": 331.4, "utc_time": 1773413140000}, {"instrument": "AVGO", "mid_signal": -14348, "gamma_signal": -196, "vega_signal": -17983, "option_type": "C", "stock_price": 331.22, "utc_time": 1773413145000}, {"instrument": "AVGO", "mid_signal": -8357, "gamma_signal": 174, "vega_signal": 18942, "option_type": "P", "stock_price": 331.13, "utc_time": 1773413145000}, {"instrument": "AVGO", "mid_signal": -26189, "gamma_signal": -1928, "vega_signal": -11631, "option_type": "C", "stock_price": 331.03, "utc_time": 1773413150000}, {"instrument": "AVGO", "mid_signal": -144033, "gamma_signal": -4486, "vega_signal": -136137, "option_type": "P", "stock_price": 331.03, "utc_time": 1773413150000}, {"instrument": "AVGO", "mid_signal": -249250, "gamma_signal": -20292, "vega_signal": -126886, "option_type": "C", "stock_price": 330.68, "utc_time": 1773413155000}, {"instrument": "AVGO", "mid_signal": -201841, "gamma_signal": 7634, "vega_signal": 114363, "option_type": "P", "stock_price": 330.75, "utc_time": 1773413155000}, {"instrument": "AVGO", "mid_signal": -134859, "gamma_signal": -4936, "vega_signal": -157931, "option_type": "C", "stock_price": 330.7, "utc_time": 1773413160000}, {"instrument": "AVGO", "mid_signal": -25561, "gamma_signal": 2595, "vega_signal": 5266, "option_type": "P", "stock_price": 330.7, "utc_time": 1773413160000}, {"instrument": "AVGO", "mid_signal": -37166, "gamma_signal": -4539, "vega_signal": -24078, "option_type": "C", "stock_price": 330.55, "utc_time": 1773413165000}, {"instrument": "AVGO", "mid_signal": 124222, "gamma_signal": -21050, "vega_signal": -9643, "option_type": "P", "stock_price": 330.55, "utc_time": 1773413165000}, {"instrument": "AVGO", "mid_signal": -22414, "gamma_signal": -522, "vega_signal": -21195, "option_type": "C", "stock_price": 330.72, "utc_time": 1773413170000}, {"instrument": "AVGO", "mid_signal": -359069, "gamma_signal": 3431, "vega_signal": 2469, "option_type": "P", "stock_price": 330.62, "utc_time": 1773413170000}, {"instrument": "AVGO", "mid_signal": -407, "gamma_signal": -127, "vega_signal": -85, "option_type": "C", "stock_price": 330.76, "utc_time": 1773413175000}, {"instrument": "AVGO", "mid_signal": 75296, "gamma_signal": -15732, "vega_signal": -7626, "option_type": "P", "stock_price": 330.79, "utc_time": 1773413175000}, {"instrument": "AVGO", "mid_signal": -1898, "gamma_signal": -183, "vega_signal": -2017, "option_type": "C", "stock_price": 330.79, "utc_time": 1773413180000}, {"instrument": "AVGO", "mid_signal": -99129, "gamma_signal": 52, "vega_signal": 29, "option_type": "P", "stock_price": 330.79, "utc_time": 1773413180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.79, "utc_time": 1773413185000}, {"instrument": "AVGO", "mid_signal": -8727, "gamma_signal": 2238, "vega_signal": 779, "option_type": "P", "stock_price": 330.39, "utc_time": 1773413185000}, {"instrument": "AVGO", "mid_signal": -23634, "gamma_signal": 6551, "vega_signal": -44886, "option_type": "C", "stock_price": 330.5, "utc_time": 1773413190000}, {"instrument": "AVGO", "mid_signal": -32519, "gamma_signal": 5241, "vega_signal": 6180, "option_type": "P", "stock_price": 330.5, "utc_time": 1773413190000}, {"instrument": "AVGO", "mid_signal": 7411, "gamma_signal": 835, "vega_signal": 3072, "option_type": "C", "stock_price": 330.5, "utc_time": 1773413195000}, {"instrument": "AVGO", "mid_signal": -53432, "gamma_signal": 4544, "vega_signal": 18428, "option_type": "P", "stock_price": 330.5, "utc_time": 1773413195000}, {"instrument": "AVGO", "mid_signal": 41938, "gamma_signal": 4345, "vega_signal": 16167, "option_type": "C", "stock_price": 330.4, "utc_time": 1773413200000}, {"instrument": "AVGO", "mid_signal": 9471, "gamma_signal": -1953, "vega_signal": -909, "option_type": "P", "stock_price": 330.5, "utc_time": 1773413200000}, {"instrument": "AVGO", "mid_signal": -8021, "gamma_signal": -1700, "vega_signal": -834, "option_type": "C", "stock_price": 330.28, "utc_time": 1773413205000}, {"instrument": "AVGO", "mid_signal": -262195, "gamma_signal": 18157, "vega_signal": 7619, "option_type": "P", "stock_price": 330.4, "utc_time": 1773413205000}, {"instrument": "AVGO", "mid_signal": -76056, "gamma_signal": -14668, "vega_signal": -26159, "option_type": "C", "stock_price": 330.09, "utc_time": 1773413210000}, {"instrument": "AVGO", "mid_signal": 35224, "gamma_signal": -3058, "vega_signal": -3447, "option_type": "P", "stock_price": 330.11, "utc_time": 1773413210000}, {"instrument": "AVGO", "mid_signal": -158721, "gamma_signal": -790, "vega_signal": -58573, "option_type": "C", "stock_price": 330.03, "utc_time": 1773413215000}, {"instrument": "AVGO", "mid_signal": 133871, "gamma_signal": -22463, "vega_signal": -2096, "option_type": "P", "stock_price": 330.03, "utc_time": 1773413215000}, {"instrument": "AVGO", "mid_signal": 89195, "gamma_signal": 921, "vega_signal": 181910, "option_type": "C", "stock_price": 330.17, "utc_time": 1773413220000}, {"instrument": "AVGO", "mid_signal": 723796, "gamma_signal": -114326, "vega_signal": -51723, "option_type": "P", "stock_price": 330.17, "utc_time": 1773413220000}, {"instrument": "AVGO", "mid_signal": 193891, "gamma_signal": 23289, "vega_signal": 50129, "option_type": "C", "stock_price": 330.2, "utc_time": 1773413225000}, {"instrument": "AVGO", "mid_signal": 14395, "gamma_signal": -1608, "vega_signal": -754, "option_type": "P", "stock_price": 330.2, "utc_time": 1773413225000}, {"instrument": "AVGO", "mid_signal": 11290, "gamma_signal": -579, "vega_signal": 4429, "option_type": "C", "stock_price": 330.34, "utc_time": 1773413230000}, {"instrument": "AVGO", "mid_signal": 7246, "gamma_signal": -722, "vega_signal": -3025, "option_type": "P", "stock_price": 330.27, "utc_time": 1773413230000}, {"instrument": "AVGO", "mid_signal": 53615, "gamma_signal": 2895, "vega_signal": 30443, "option_type": "C", "stock_price": 330.34, "utc_time": 1773413235000}, {"instrument": "AVGO", "mid_signal": -45017, "gamma_signal": 1142, "vega_signal": 14464, "option_type": "P", "stock_price": 330.2, "utc_time": 1773413235000}, {"instrument": "AVGO", "mid_signal": -97572, "gamma_signal": -666, "vega_signal": -290118, "option_type": "C", "stock_price": 330.06, "utc_time": 1773413240000}, {"instrument": "AVGO", "mid_signal": 33404, "gamma_signal": -828, "vega_signal": -14084, "option_type": "P", "stock_price": 330.23, "utc_time": 1773413240000}, {"instrument": "AVGO", "mid_signal": -9899, "gamma_signal": -107, "vega_signal": -44500, "option_type": "C", "stock_price": 330, "utc_time": 1773413245000}, {"instrument": "AVGO", "mid_signal": -224260, "gamma_signal": 32104, "vega_signal": 208361, "option_type": "P", "stock_price": 329.99, "utc_time": 1773413245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.99, "utc_time": 1773413250000}, {"instrument": "AVGO", "mid_signal": -130373, "gamma_signal": 31026, "vega_signal": 15408, "option_type": "P", "stock_price": 329.99, "utc_time": 1773413250000}, {"instrument": "AVGO", "mid_signal": -71650, "gamma_signal": -16565, "vega_signal": -10871, "option_type": "C", "stock_price": 330.18, "utc_time": 1773413255000}, {"instrument": "AVGO", "mid_signal": 63758, "gamma_signal": -5112, "vega_signal": -2382, "option_type": "P", "stock_price": 330.11, "utc_time": 1773413255000}, {"instrument": "AVGO", "mid_signal": 34713, "gamma_signal": 2207, "vega_signal": 8915, "option_type": "C", "stock_price": 330.2, "utc_time": 1773413260000}, {"instrument": "AVGO", "mid_signal": -14617, "gamma_signal": 554, "vega_signal": 6050, "option_type": "P", "stock_price": 330.15, "utc_time": 1773413260000}, {"instrument": "AVGO", "mid_signal": -10174, "gamma_signal": -1314, "vega_signal": 6362, "option_type": "C", "stock_price": 330.14, "utc_time": 1773413265000}, {"instrument": "AVGO", "mid_signal": -157645, "gamma_signal": 23470, "vega_signal": 2633, "option_type": "P", "stock_price": 330.2, "utc_time": 1773413265000}, {"instrument": "AVGO", "mid_signal": -51835, "gamma_signal": -1149, "vega_signal": -56922, "option_type": "C", "stock_price": 330.26, "utc_time": 1773413270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.24, "utc_time": 1773413270000}, {"instrument": "AVGO", "mid_signal": -50447, "gamma_signal": -763, "vega_signal": -56591, "option_type": "C", "stock_price": 330.1, "utc_time": 1773413275000}, {"instrument": "AVGO", "mid_signal": -32949, "gamma_signal": 5973, "vega_signal": 2898, "option_type": "P", "stock_price": 330.1, "utc_time": 1773413275000}, {"instrument": "AVGO", "mid_signal": -27574, "gamma_signal": -615, "vega_signal": -15099, "option_type": "C", "stock_price": 330.25, "utc_time": 1773413280000}, {"instrument": "AVGO", "mid_signal": -21289, "gamma_signal": 4209, "vega_signal": -14547, "option_type": "P", "stock_price": 330.3, "utc_time": 1773413280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.26, "utc_time": 1773413285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.26, "utc_time": 1773413285000}, {"instrument": "AVGO", "mid_signal": -3813, "gamma_signal": -629, "vega_signal": -2366, "option_type": "C", "stock_price": 330.65, "utc_time": 1773413290000}, {"instrument": "AVGO", "mid_signal": -162506, "gamma_signal": 21367, "vega_signal": 10606, "option_type": "P", "stock_price": 330.65, "utc_time": 1773413290000}, {"instrument": "AVGO", "mid_signal": 67947, "gamma_signal": 465, "vega_signal": 47558, "option_type": "C", "stock_price": 330.73, "utc_time": 1773413295000}, {"instrument": "AVGO", "mid_signal": -26620, "gamma_signal": 525, "vega_signal": 14377, "option_type": "P", "stock_price": 330.73, "utc_time": 1773413295000}, {"instrument": "AVGO", "mid_signal": 2467, "gamma_signal": 260, "vega_signal": 1840, "option_type": "C", "stock_price": 330.69, "utc_time": 1773413300000}, {"instrument": "AVGO", "mid_signal": 16253, "gamma_signal": -2137, "vega_signal": -1061, "option_type": "P", "stock_price": 330.69, "utc_time": 1773413300000}, {"instrument": "AVGO", "mid_signal": 46095, "gamma_signal": 8794, "vega_signal": -3304, "option_type": "C", "stock_price": 330.69, "utc_time": 1773413305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.69, "utc_time": 1773413305000}, {"instrument": "AVGO", "mid_signal": 173522, "gamma_signal": 21678, "vega_signal": 13716, "option_type": "C", "stock_price": 330.53, "utc_time": 1773413310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.69, "utc_time": 1773413310000}, {"instrument": "AVGO", "mid_signal": 2160, "gamma_signal": 733, "vega_signal": 388, "option_type": "C", "stock_price": 330.53, "utc_time": 1773413315000}, {"instrument": "AVGO", "mid_signal": 7007, "gamma_signal": -1479, "vega_signal": -770, "option_type": "P", "stock_price": 330.53, "utc_time": 1773413315000}, {"instrument": "AVGO", "mid_signal": -97743, "gamma_signal": -24885, "vega_signal": -69921, "option_type": "C", "stock_price": 330.5, "utc_time": 1773413320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.67, "utc_time": 1773413320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.5, "utc_time": 1773413325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.5, "utc_time": 1773413325000}, {"instrument": "AVGO", "mid_signal": 2212, "gamma_signal": 720, "vega_signal": 361, "option_type": "C", "stock_price": 330.42, "utc_time": 1773413330000}, {"instrument": "AVGO", "mid_signal": 7233, "gamma_signal": -425, "vega_signal": -5229, "option_type": "P", "stock_price": 330.42, "utc_time": 1773413330000}, {"instrument": "AVGO", "mid_signal": 5361, "gamma_signal": -2613, "vega_signal": 12909, "option_type": "C", "stock_price": 330.51, "utc_time": 1773413335000}, {"instrument": "AVGO", "mid_signal": -2286, "gamma_signal": 632, "vega_signal": 354, "option_type": "P", "stock_price": 330.42, "utc_time": 1773413335000}, {"instrument": "AVGO", "mid_signal": -146512, "gamma_signal": -1719, "vega_signal": -128572, "option_type": "C", "stock_price": 330.5, "utc_time": 1773413340000}, {"instrument": "AVGO", "mid_signal": 7842, "gamma_signal": 3364, "vega_signal": -9787, "option_type": "P", "stock_price": 330.5, "utc_time": 1773413340000}, {"instrument": "AVGO", "mid_signal": -181015, "gamma_signal": -4354, "vega_signal": -228352, "option_type": "C", "stock_price": 330.5, "utc_time": 1773413345000}, {"instrument": "AVGO", "mid_signal": -172256, "gamma_signal": -3903, "vega_signal": -1942, "option_type": "P", "stock_price": 330.45, "utc_time": 1773413345000}, {"instrument": "AVGO", "mid_signal": -40005, "gamma_signal": -3113, "vega_signal": -12839, "option_type": "C", "stock_price": 330.36, "utc_time": 1773413350000}, {"instrument": "AVGO", "mid_signal": -88646, "gamma_signal": 934, "vega_signal": 133670, "option_type": "P", "stock_price": 330.32, "utc_time": 1773413350000}, {"instrument": "AVGO", "mid_signal": 57634, "gamma_signal": -2244, "vega_signal": 34775, "option_type": "C", "stock_price": 329.92, "utc_time": 1773413355000}, {"instrument": "AVGO", "mid_signal": 1631, "gamma_signal": -919, "vega_signal": 1560, "option_type": "P", "stock_price": 329.92, "utc_time": 1773413355000}, {"instrument": "AVGO", "mid_signal": -14321, "gamma_signal": -590, "vega_signal": -26770, "option_type": "C", "stock_price": 329.95, "utc_time": 1773413360000}, {"instrument": "AVGO", "mid_signal": 76824, "gamma_signal": -10723, "vega_signal": -5271, "option_type": "P", "stock_price": 329.95, "utc_time": 1773413360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.95, "utc_time": 1773413365000}, {"instrument": "AVGO", "mid_signal": 10395, "gamma_signal": -1855, "vega_signal": -942, "option_type": "P", "stock_price": 330.01, "utc_time": 1773413365000}, {"instrument": "AVGO", "mid_signal": -131816, "gamma_signal": -5862, "vega_signal": -63186, "option_type": "C", "stock_price": 330.2, "utc_time": 1773413370000}, {"instrument": "AVGO", "mid_signal": 70618, "gamma_signal": -4616, "vega_signal": -135418, "option_type": "P", "stock_price": 330.02, "utc_time": 1773413370000}, {"instrument": "AVGO", "mid_signal": -1150, "gamma_signal": -112, "vega_signal": -1181, "option_type": "C", "stock_price": 330.02, "utc_time": 1773413375000}, {"instrument": "AVGO", "mid_signal": -14406, "gamma_signal": 630, "vega_signal": 287, "option_type": "P", "stock_price": 330.05, "utc_time": 1773413375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.02, "utc_time": 1773413380000}, {"instrument": "AVGO", "mid_signal": 10324, "gamma_signal": -96, "vega_signal": -25077, "option_type": "P", "stock_price": 330.24, "utc_time": 1773413380000}, {"instrument": "AVGO", "mid_signal": -24398, "gamma_signal": -1738, "vega_signal": -17706, "option_type": "C", "stock_price": 330.05, "utc_time": 1773413385000}, {"instrument": "AVGO", "mid_signal": -132874, "gamma_signal": 8731, "vega_signal": 42614, "option_type": "P", "stock_price": 330.05, "utc_time": 1773413385000}, {"instrument": "AVGO", "mid_signal": -11724, "gamma_signal": -531, "vega_signal": -5710, "option_type": "C", "stock_price": 329.99, "utc_time": 1773413390000}, {"instrument": "AVGO", "mid_signal": 149074, "gamma_signal": -7519, "vega_signal": -40923, "option_type": "P", "stock_price": 329.99, "utc_time": 1773413390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.99, "utc_time": 1773413395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.99, "utc_time": 1773413395000}, {"instrument": "AVGO", "mid_signal": -144435, "gamma_signal": -21899, "vega_signal": -36417, "option_type": "C", "stock_price": 330.21, "utc_time": 1773413400000}, {"instrument": "AVGO", "mid_signal": -105867, "gamma_signal": 8430, "vega_signal": 18281, "option_type": "P", "stock_price": 330.07, "utc_time": 1773413400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.21, "utc_time": 1773413405000}, {"instrument": "AVGO", "mid_signal": 111740, "gamma_signal": -18653, "vega_signal": -9683, "option_type": "P", "stock_price": 330.21, "utc_time": 1773413405000}, {"instrument": "AVGO", "mid_signal": -30305, "gamma_signal": -1163, "vega_signal": -19651, "option_type": "C", "stock_price": 330.01, "utc_time": 1773413410000}, {"instrument": "AVGO", "mid_signal": -5568, "gamma_signal": 86, "vega_signal": 14162, "option_type": "P", "stock_price": 330.17, "utc_time": 1773413410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.09, "utc_time": 1773413415000}, {"instrument": "AVGO", "mid_signal": 2409, "gamma_signal": -79, "vega_signal": -4200, "option_type": "P", "stock_price": 330.17, "utc_time": 1773413415000}, {"instrument": "AVGO", "mid_signal": -2929, "gamma_signal": 2191, "vega_signal": -2547, "option_type": "C", "stock_price": 330.09, "utc_time": 1773413420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.08, "utc_time": 1773413420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.94, "utc_time": 1773413425000}, {"instrument": "AVGO", "mid_signal": -199998, "gamma_signal": 26724, "vega_signal": 13405, "option_type": "P", "stock_price": 329.88, "utc_time": 1773413425000}, {"instrument": "AVGO", "mid_signal": -35724, "gamma_signal": -9649, "vega_signal": -4771, "option_type": "C", "stock_price": 329.88, "utc_time": 1773413430000}, {"instrument": "AVGO", "mid_signal": 131641, "gamma_signal": -22879, "vega_signal": -11840, "option_type": "P", "stock_price": 329.96, "utc_time": 1773413430000}, {"instrument": "AVGO", "mid_signal": -10006, "gamma_signal": -208, "vega_signal": -9028, "option_type": "C", "stock_price": 330.17, "utc_time": 1773413435000}, {"instrument": "AVGO", "mid_signal": 64481, "gamma_signal": -8429, "vega_signal": -4222, "option_type": "P", "stock_price": 330.17, "utc_time": 1773413435000}, {"instrument": "AVGO", "mid_signal": -1063, "gamma_signal": 395, "vega_signal": -16328, "option_type": "C", "stock_price": 330.13, "utc_time": 1773413440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.17, "utc_time": 1773413440000}, {"instrument": "AVGO", "mid_signal": -14824, "gamma_signal": -662, "vega_signal": -12885, "option_type": "C", "stock_price": 330.1, "utc_time": 1773413445000}, {"instrument": "AVGO", "mid_signal": -10721, "gamma_signal": 109, "vega_signal": 26062, "option_type": "P", "stock_price": 330.16, "utc_time": 1773413445000}, {"instrument": "AVGO", "mid_signal": -104082, "gamma_signal": -1911, "vega_signal": -143237, "option_type": "C", "stock_price": 330.04, "utc_time": 1773413450000}, {"instrument": "AVGO", "mid_signal": 20520, "gamma_signal": -4423, "vega_signal": -2271, "option_type": "P", "stock_price": 330.19, "utc_time": 1773413450000}, {"instrument": "AVGO", "mid_signal": -11650, "gamma_signal": -2002, "vega_signal": -983, "option_type": "C", "stock_price": 330.02, "utc_time": 1773413455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.12, "utc_time": 1773413455000}, {"instrument": "AVGO", "mid_signal": -1033, "gamma_signal": -176, "vega_signal": 5262, "option_type": "C", "stock_price": 329.95, "utc_time": 1773413460000}, {"instrument": "AVGO", "mid_signal": -96, "gamma_signal": -25, "vega_signal": 5, "option_type": "P", "stock_price": 330.05, "utc_time": 1773413460000}, {"instrument": "AVGO", "mid_signal": 194600, "gamma_signal": 5170, "vega_signal": 43165, "option_type": "C", "stock_price": 329.95, "utc_time": 1773413465000}, {"instrument": "AVGO", "mid_signal": -79802, "gamma_signal": 10968, "vega_signal": 5264, "option_type": "P", "stock_price": 329.86, "utc_time": 1773413465000}, {"instrument": "AVGO", "mid_signal": 102263, "gamma_signal": 11921, "vega_signal": 28978, "option_type": "C", "stock_price": 329.87, "utc_time": 1773413470000}, {"instrument": "AVGO", "mid_signal": -7704, "gamma_signal": 109, "vega_signal": 17215, "option_type": "P", "stock_price": 329.87, "utc_time": 1773413470000}, {"instrument": "AVGO", "mid_signal": -39107, "gamma_signal": -136, "vega_signal": -52326, "option_type": "C", "stock_price": 330.08, "utc_time": 1773413475000}, {"instrument": "AVGO", "mid_signal": 31944, "gamma_signal": -4391, "vega_signal": -2107, "option_type": "P", "stock_price": 330.1, "utc_time": 1773413475000}, {"instrument": "AVGO", "mid_signal": 14526, "gamma_signal": 1772, "vega_signal": 2870, "option_type": "C", "stock_price": 330, "utc_time": 1773413480000}, {"instrument": "AVGO", "mid_signal": -13281, "gamma_signal": 399, "vega_signal": 21086, "option_type": "P", "stock_price": 329.88, "utc_time": 1773413480000}, {"instrument": "AVGO", "mid_signal": 2848, "gamma_signal": 888, "vega_signal": 564, "option_type": "C", "stock_price": 329.88, "utc_time": 1773413485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.88, "utc_time": 1773413485000}, {"instrument": "AVGO", "mid_signal": -13329, "gamma_signal": -1070, "vega_signal": -10829, "option_type": "C", "stock_price": 329.84, "utc_time": 1773413490000}, {"instrument": "AVGO", "mid_signal": -230, "gamma_signal": 50, "vega_signal": 55, "option_type": "P", "stock_price": 329.84, "utc_time": 1773413490000}, {"instrument": "AVGO", "mid_signal": -35014, "gamma_signal": -1150, "vega_signal": -64444, "option_type": "C", "stock_price": 330.03, "utc_time": 1773413495000}, {"instrument": "AVGO", "mid_signal": 6932, "gamma_signal": -1449, "vega_signal": -762, "option_type": "P", "stock_price": 330.02, "utc_time": 1773413495000}, {"instrument": "AVGO", "mid_signal": -5407, "gamma_signal": 448, "vega_signal": -15769, "option_type": "C", "stock_price": 330, "utc_time": 1773413500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.03, "utc_time": 1773413500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330, "utc_time": 1773413505000}, {"instrument": "AVGO", "mid_signal": -21488, "gamma_signal": 80, "vega_signal": 45313, "option_type": "P", "stock_price": 330, "utc_time": 1773413505000}, {"instrument": "AVGO", "mid_signal": 3742, "gamma_signal": 537, "vega_signal": 1965, "option_type": "C", "stock_price": 329.96, "utc_time": 1773413510000}, {"instrument": "AVGO", "mid_signal": -18214, "gamma_signal": 2815, "vega_signal": 1400, "option_type": "P", "stock_price": 329.96, "utc_time": 1773413510000}, {"instrument": "AVGO", "mid_signal": -5497, "gamma_signal": -928, "vega_signal": -4125, "option_type": "C", "stock_price": 329.88, "utc_time": 1773413515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.01, "utc_time": 1773413515000}, {"instrument": "AVGO", "mid_signal": -93917, "gamma_signal": -1388, "vega_signal": -171622, "option_type": "C", "stock_price": 329.6, "utc_time": 1773413520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.88, "utc_time": 1773413520000}, {"instrument": "AVGO", "mid_signal": -25842, "gamma_signal": -948, "vega_signal": -60377, "option_type": "C", "stock_price": 329.58, "utc_time": 1773413525000}, {"instrument": "AVGO", "mid_signal": 37800, "gamma_signal": -6797, "vega_signal": -3346, "option_type": "P", "stock_price": 329.58, "utc_time": 1773413525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.73, "utc_time": 1773413530000}, {"instrument": "AVGO", "mid_signal": 68843, "gamma_signal": -2954, "vega_signal": -93940, "option_type": "P", "stock_price": 329.7, "utc_time": 1773413530000}, {"instrument": "AVGO", "mid_signal": -33453, "gamma_signal": -2159, "vega_signal": -13084, "option_type": "C", "stock_price": 329.52, "utc_time": 1773413535000}, {"instrument": "AVGO", "mid_signal": -50519, "gamma_signal": 5408, "vega_signal": -3469, "option_type": "P", "stock_price": 329.52, "utc_time": 1773413535000}, {"instrument": "AVGO", "mid_signal": -24759, "gamma_signal": -658, "vega_signal": -25565, "option_type": "C", "stock_price": 329.6, "utc_time": 1773413540000}, {"instrument": "AVGO", "mid_signal": -5136, "gamma_signal": 135, "vega_signal": 8075, "option_type": "P", "stock_price": 329.6, "utc_time": 1773413540000}, {"instrument": "AVGO", "mid_signal": 10937, "gamma_signal": -1141, "vega_signal": 21622, "option_type": "C", "stock_price": 329.67, "utc_time": 1773413545000}, {"instrument": "AVGO", "mid_signal": -4391, "gamma_signal": 242, "vega_signal": 3289, "option_type": "P", "stock_price": 329.67, "utc_time": 1773413545000}, {"instrument": "AVGO", "mid_signal": -24799, "gamma_signal": -2569, "vega_signal": -17259, "option_type": "C", "stock_price": 329.63, "utc_time": 1773413550000}, {"instrument": "AVGO", "mid_signal": 37191, "gamma_signal": -6683, "vega_signal": -3214, "option_type": "P", "stock_price": 329.63, "utc_time": 1773413550000}, {"instrument": "AVGO", "mid_signal": -514, "gamma_signal": -51, "vega_signal": -598, "option_type": "C", "stock_price": 329.64, "utc_time": 1773413555000}, {"instrument": "AVGO", "mid_signal": -3880, "gamma_signal": 425, "vega_signal": 2013, "option_type": "P", "stock_price": 329.63, "utc_time": 1773413555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.6, "utc_time": 1773413560000}, {"instrument": "AVGO", "mid_signal": 58872, "gamma_signal": -13459, "vega_signal": -6683, "option_type": "P", "stock_price": 329.6, "utc_time": 1773413560000}, {"instrument": "AVGO", "mid_signal": -43865, "gamma_signal": -4763, "vega_signal": -16751, "option_type": "C", "stock_price": 329.51, "utc_time": 1773413565000}, {"instrument": "AVGO", "mid_signal": -16406, "gamma_signal": 1088, "vega_signal": 4068, "option_type": "P", "stock_price": 329.455, "utc_time": 1773413565000}, {"instrument": "AVGO", "mid_signal": -16496, "gamma_signal": -1135, "vega_signal": -8160, "option_type": "C", "stock_price": 329.51, "utc_time": 1773413570000}, {"instrument": "AVGO", "mid_signal": -5568, "gamma_signal": 294, "vega_signal": 3851, "option_type": "P", "stock_price": 329.51, "utc_time": 1773413570000}, {"instrument": "AVGO", "mid_signal": 22552, "gamma_signal": 1940, "vega_signal": 13399, "option_type": "C", "stock_price": 329.6, "utc_time": 1773413575000}, {"instrument": "AVGO", "mid_signal": 2166, "gamma_signal": -1149, "vega_signal": 2472, "option_type": "P", "stock_price": 329.6, "utc_time": 1773413575000}, {"instrument": "AVGO", "mid_signal": -2205, "gamma_signal": -645, "vega_signal": -341, "option_type": "C", "stock_price": 329.8, "utc_time": 1773413580000}, {"instrument": "AVGO", "mid_signal": 12008, "gamma_signal": -1955, "vega_signal": -987, "option_type": "P", "stock_price": 329.82, "utc_time": 1773413580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330, "utc_time": 1773413585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330, "utc_time": 1773413585000}, {"instrument": "AVGO", "mid_signal": 15797, "gamma_signal": 2247, "vega_signal": 1047, "option_type": "C", "stock_price": 330.01, "utc_time": 1773413590000}, {"instrument": "AVGO", "mid_signal": -24833, "gamma_signal": 3677, "vega_signal": 1851, "option_type": "P", "stock_price": 330.02, "utc_time": 1773413590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.02, "utc_time": 1773413595000}, {"instrument": "AVGO", "mid_signal": 7757, "gamma_signal": -110, "vega_signal": -17252, "option_type": "P", "stock_price": 329.89, "utc_time": 1773413595000}, {"instrument": "AVGO", "mid_signal": 11284, "gamma_signal": 3388, "vega_signal": 2244, "option_type": "C", "stock_price": 329.72, "utc_time": 1773413600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.75, "utc_time": 1773413600000}, {"instrument": "AVGO", "mid_signal": -7811, "gamma_signal": -2345, "vega_signal": -1623, "option_type": "C", "stock_price": 329.78, "utc_time": 1773413605000}, {"instrument": "AVGO", "mid_signal": 85698, "gamma_signal": -10603, "vega_signal": -5234, "option_type": "P", "stock_price": 329.78, "utc_time": 1773413605000}, {"instrument": "AVGO", "mid_signal": -19352, "gamma_signal": -1321, "vega_signal": -6537, "option_type": "C", "stock_price": 329.58, "utc_time": 1773413610000}, {"instrument": "AVGO", "mid_signal": -34258, "gamma_signal": 4238, "vega_signal": 2092, "option_type": "P", "stock_price": 329.58, "utc_time": 1773413610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.58, "utc_time": 1773413615000}, {"instrument": "AVGO", "mid_signal": 33251, "gamma_signal": -2157, "vega_signal": -8131, "option_type": "P", "stock_price": 329.5, "utc_time": 1773413615000}, {"instrument": "AVGO", "mid_signal": -9061, "gamma_signal": -1925, "vega_signal": -699, "option_type": "C", "stock_price": 329.59, "utc_time": 1773413620000}, {"instrument": "AVGO", "mid_signal": -66108, "gamma_signal": 5593, "vega_signal": 2708, "option_type": "P", "stock_price": 329.5, "utc_time": 1773413620000}, {"instrument": "AVGO", "mid_signal": -1816, "gamma_signal": 1188, "vega_signal": -6836, "option_type": "C", "stock_price": 329.59, "utc_time": 1773413625000}, {"instrument": "AVGO", "mid_signal": -11354, "gamma_signal": 178, "vega_signal": 16649, "option_type": "P", "stock_price": 329.59, "utc_time": 1773413625000}, {"instrument": "AVGO", "mid_signal": 106887, "gamma_signal": -184, "vega_signal": 272888, "option_type": "C", "stock_price": 329.77, "utc_time": 1773413630000}, {"instrument": "AVGO", "mid_signal": 28652, "gamma_signal": -5435, "vega_signal": -2807, "option_type": "P", "stock_price": 329.77, "utc_time": 1773413630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.77, "utc_time": 1773413635000}, {"instrument": "AVGO", "mid_signal": 1729, "gamma_signal": -1534, "vega_signal": 27393, "option_type": "P", "stock_price": 329.99, "utc_time": 1773413635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.99, "utc_time": 1773413640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.99, "utc_time": 1773413640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.72, "utc_time": 1773413645000}, {"instrument": "AVGO", "mid_signal": -7906, "gamma_signal": 934, "vega_signal": 4238, "option_type": "P", "stock_price": 329.72, "utc_time": 1773413645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.8, "utc_time": 1773413650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.8, "utc_time": 1773413650000}, {"instrument": "AVGO", "mid_signal": 4319, "gamma_signal": -1247, "vega_signal": 5256, "option_type": "C", "stock_price": 329.89, "utc_time": 1773413655000}, {"instrument": "AVGO", "mid_signal": 9466, "gamma_signal": -816, "vega_signal": -3477, "option_type": "P", "stock_price": 329.89, "utc_time": 1773413655000}, {"instrument": "AVGO", "mid_signal": -3039, "gamma_signal": -1723, "vega_signal": 2395, "option_type": "C", "stock_price": 329.8, "utc_time": 1773413660000}, {"instrument": "AVGO", "mid_signal": 20489, "gamma_signal": -2833, "vega_signal": -4889, "option_type": "P", "stock_price": 329.8, "utc_time": 1773413660000}, {"instrument": "AVGO", "mid_signal": -285253, "gamma_signal": -5621, "vega_signal": -315221, "option_type": "C", "stock_price": 329.8, "utc_time": 1773413665000}, {"instrument": "AVGO", "mid_signal": -21795, "gamma_signal": 1958, "vega_signal": 961, "option_type": "P", "stock_price": 329.8, "utc_time": 1773413665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.8, "utc_time": 1773413670000}, {"instrument": "AVGO", "mid_signal": -2302, "gamma_signal": 86, "vega_signal": 3429, "option_type": "P", "stock_price": 329.6, "utc_time": 1773413670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.56, "utc_time": 1773413675000}, {"instrument": "AVGO", "mid_signal": -11633, "gamma_signal": 2032, "vega_signal": 1016, "option_type": "P", "stock_price": 329.64, "utc_time": 1773413675000}, {"instrument": "AVGO", "mid_signal": -122802, "gamma_signal": -22178, "vega_signal": -10633, "option_type": "C", "stock_price": 329.61, "utc_time": 1773413680000}, {"instrument": "AVGO", "mid_signal": -11415, "gamma_signal": 1967, "vega_signal": 968, "option_type": "P", "stock_price": 329.49, "utc_time": 1773413680000}, {"instrument": "AVGO", "mid_signal": -82998, "gamma_signal": 1583, "vega_signal": -195123, "option_type": "C", "stock_price": 329.49, "utc_time": 1773413685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.49, "utc_time": 1773413685000}, {"instrument": "AVGO", "mid_signal": -199318, "gamma_signal": -7275, "vega_signal": -125650, "option_type": "C", "stock_price": 329.57, "utc_time": 1773413690000}, {"instrument": "AVGO", "mid_signal": -24762, "gamma_signal": 2083, "vega_signal": 4464, "option_type": "P", "stock_price": 329.45, "utc_time": 1773413690000}, {"instrument": "AVGO", "mid_signal": -11070, "gamma_signal": -1990, "vega_signal": -957, "option_type": "C", "stock_price": 329.57, "utc_time": 1773413695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.57, "utc_time": 1773413695000}, {"instrument": "AVGO", "mid_signal": -40909, "gamma_signal": -3805, "vega_signal": -18238, "option_type": "C", "stock_price": 329.515, "utc_time": 1773413700000}, {"instrument": "AVGO", "mid_signal": -22406, "gamma_signal": 4776, "vega_signal": 2364, "option_type": "P", "stock_price": 329.58, "utc_time": 1773413700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.65, "utc_time": 1773413705000}, {"instrument": "AVGO", "mid_signal": -6320, "gamma_signal": 1683, "vega_signal": -2935, "option_type": "P", "stock_price": 329.61, "utc_time": 1773413705000}, {"instrument": "AVGO", "mid_signal": 5270, "gamma_signal": 411, "vega_signal": 6129, "option_type": "C", "stock_price": 329.44, "utc_time": 1773413710000}, {"instrument": "AVGO", "mid_signal": 14859, "gamma_signal": -1495, "vega_signal": -680, "option_type": "P", "stock_price": 329.44, "utc_time": 1773413710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.44, "utc_time": 1773413715000}, {"instrument": "AVGO", "mid_signal": -10580, "gamma_signal": -1182, "vega_signal": 7698, "option_type": "P", "stock_price": 329.44, "utc_time": 1773413715000}, {"instrument": "AVGO", "mid_signal": -15692, "gamma_signal": -2129, "vega_signal": -1041, "option_type": "C", "stock_price": 329.07, "utc_time": 1773413720000}, {"instrument": "AVGO", "mid_signal": -173144, "gamma_signal": 11375, "vega_signal": 55692, "option_type": "P", "stock_price": 329.07, "utc_time": 1773413720000}, {"instrument": "AVGO", "mid_signal": -4154, "gamma_signal": 161, "vega_signal": -14870, "option_type": "C", "stock_price": 329, "utc_time": 1773413725000}, {"instrument": "AVGO", "mid_signal": 61062, "gamma_signal": -8160, "vega_signal": -16883, "option_type": "P", "stock_price": 329, "utc_time": 1773413725000}, {"instrument": "AVGO", "mid_signal": -23503, "gamma_signal": -2680, "vega_signal": 2663, "option_type": "C", "stock_price": 329, "utc_time": 1773413730000}, {"instrument": "AVGO", "mid_signal": 3178, "gamma_signal": -1154, "vega_signal": 2950, "option_type": "P", "stock_price": 329, "utc_time": 1773413730000}, {"instrument": "AVGO", "mid_signal": -11810, "gamma_signal": 86, "vega_signal": -6738, "option_type": "C", "stock_price": 329.17, "utc_time": 1773413735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329, "utc_time": 1773413735000}, {"instrument": "AVGO", "mid_signal": -73788, "gamma_signal": -7986, "vega_signal": -24084, "option_type": "C", "stock_price": 329.06, "utc_time": 1773413740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.17, "utc_time": 1773413740000}, {"instrument": "AVGO", "mid_signal": -70829, "gamma_signal": -1034, "vega_signal": -147447, "option_type": "C", "stock_price": 328.99, "utc_time": 1773413745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.06, "utc_time": 1773413745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.99, "utc_time": 1773413750000}, {"instrument": "AVGO", "mid_signal": -102597, "gamma_signal": 12533, "vega_signal": 9552, "option_type": "P", "stock_price": 328.96, "utc_time": 1773413750000}, {"instrument": "AVGO", "mid_signal": -136380, "gamma_signal": -12756, "vega_signal": -27577, "option_type": "C", "stock_price": 328.97, "utc_time": 1773413755000}, {"instrument": "AVGO", "mid_signal": -4172, "gamma_signal": 1081, "vega_signal": 543, "option_type": "P", "stock_price": 328.97, "utc_time": 1773413755000}, {"instrument": "AVGO", "mid_signal": -109413, "gamma_signal": -15888, "vega_signal": -15216, "option_type": "C", "stock_price": 328.65, "utc_time": 1773413760000}, {"instrument": "AVGO", "mid_signal": -8603, "gamma_signal": 474, "vega_signal": 16288, "option_type": "P", "stock_price": 328.65, "utc_time": 1773413760000}, {"instrument": "AVGO", "mid_signal": -73689, "gamma_signal": -21549, "vega_signal": -11737, "option_type": "C", "stock_price": 328.45, "utc_time": 1773413765000}, {"instrument": "AVGO", "mid_signal": 259943, "gamma_signal": -42537, "vega_signal": -15075, "option_type": "P", "stock_price": 328.45, "utc_time": 1773413765000}, {"instrument": "AVGO", "mid_signal": -72300, "gamma_signal": -14325, "vega_signal": -30422, "option_type": "C", "stock_price": 328.47, "utc_time": 1773413770000}, {"instrument": "AVGO", "mid_signal": 79200, "gamma_signal": -15321, "vega_signal": -7637, "option_type": "P", "stock_price": 328.47, "utc_time": 1773413770000}, {"instrument": "AVGO", "mid_signal": -86156, "gamma_signal": -3366, "vega_signal": -116553, "option_type": "C", "stock_price": 328.47, "utc_time": 1773413775000}, {"instrument": "AVGO", "mid_signal": -26686, "gamma_signal": 2842, "vega_signal": 10409, "option_type": "P", "stock_price": 328.47, "utc_time": 1773413775000}, {"instrument": "AVGO", "mid_signal": -36684, "gamma_signal": -7132, "vega_signal": -3492, "option_type": "C", "stock_price": 328.32, "utc_time": 1773413780000}, {"instrument": "AVGO", "mid_signal": 101835, "gamma_signal": -19313, "vega_signal": -9579, "option_type": "P", "stock_price": 328.28, "utc_time": 1773413780000}, {"instrument": "AVGO", "mid_signal": -49013, "gamma_signal": -2157, "vega_signal": -16179, "option_type": "C", "stock_price": 328.25, "utc_time": 1773413785000}, {"instrument": "AVGO", "mid_signal": -26518, "gamma_signal": 5150, "vega_signal": 2571, "option_type": "P", "stock_price": 328.25, "utc_time": 1773413785000}, {"instrument": "AVGO", "mid_signal": -70593, "gamma_signal": -9957, "vega_signal": -5095, "option_type": "C", "stock_price": 328.01, "utc_time": 1773413790000}, {"instrument": "AVGO", "mid_signal": -88897, "gamma_signal": 7570, "vega_signal": 29270, "option_type": "P", "stock_price": 328.04, "utc_time": 1773413790000}, {"instrument": "AVGO", "mid_signal": 1274, "gamma_signal": -632, "vega_signal": 6097, "option_type": "C", "stock_price": 328, "utc_time": 1773413795000}, {"instrument": "AVGO", "mid_signal": 26879, "gamma_signal": -4290, "vega_signal": -2016, "option_type": "P", "stock_price": 328, "utc_time": 1773413795000}, {"instrument": "AVGO", "mid_signal": -9159, "gamma_signal": -1781, "vega_signal": -872, "option_type": "C", "stock_price": 327.9, "utc_time": 1773413800000}, {"instrument": "AVGO", "mid_signal": 4440, "gamma_signal": -546, "vega_signal": 365, "option_type": "P", "stock_price": 327.9, "utc_time": 1773413800000}, {"instrument": "AVGO", "mid_signal": -29629, "gamma_signal": -9352, "vega_signal": 7584, "option_type": "C", "stock_price": 327.76, "utc_time": 1773413805000}, {"instrument": "AVGO", "mid_signal": -133649, "gamma_signal": 7047, "vega_signal": 76927, "option_type": "P", "stock_price": 327.73, "utc_time": 1773413805000}, {"instrument": "AVGO", "mid_signal": -168579, "gamma_signal": -6957, "vega_signal": -40276, "option_type": "C", "stock_price": 327.71, "utc_time": 1773413810000}, {"instrument": "AVGO", "mid_signal": 227157, "gamma_signal": -35620, "vega_signal": -17359, "option_type": "P", "stock_price": 327.71, "utc_time": 1773413810000}, {"instrument": "AVGO", "mid_signal": 36629, "gamma_signal": 286, "vega_signal": 97751, "option_type": "C", "stock_price": 326.99, "utc_time": 1773414060000}, {"instrument": "AVGO", "mid_signal": -20517, "gamma_signal": 145, "vega_signal": 23926, "option_type": "P", "stock_price": 327.01, "utc_time": 1773414060000}, {"instrument": "AVGO", "mid_signal": -270, "gamma_signal": -71, "vega_signal": -58, "option_type": "C", "stock_price": 327.22, "utc_time": 1773414065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.99, "utc_time": 1773414065000}, {"instrument": "AVGO", "mid_signal": 17780, "gamma_signal": 657, "vega_signal": 13123, "option_type": "C", "stock_price": 327.03, "utc_time": 1773414070000}, {"instrument": "AVGO", "mid_signal": 166669, "gamma_signal": -22597, "vega_signal": -130608, "option_type": "P", "stock_price": 327.23, "utc_time": 1773414070000}, {"instrument": "AVGO", "mid_signal": 21236, "gamma_signal": 570, "vega_signal": 18973, "option_type": "C", "stock_price": 327.19, "utc_time": 1773414075000}, {"instrument": "AVGO", "mid_signal": 11170, "gamma_signal": -924, "vega_signal": -5664, "option_type": "P", "stock_price": 327.17, "utc_time": 1773414075000}, {"instrument": "AVGO", "mid_signal": -85111, "gamma_signal": -9793, "vega_signal": -57673, "option_type": "C", "stock_price": 327.23, "utc_time": 1773414080000}, {"instrument": "AVGO", "mid_signal": 598816, "gamma_signal": -23872, "vega_signal": -33997, "option_type": "P", "stock_price": 327.23, "utc_time": 1773414080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.23, "utc_time": 1773414085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.23, "utc_time": 1773414085000}, {"instrument": "AVGO", "mid_signal": -13857, "gamma_signal": -4294, "vega_signal": -2630, "option_type": "C", "stock_price": 327.21, "utc_time": 1773414090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.21, "utc_time": 1773414090000}, {"instrument": "AVGO", "mid_signal": -18389, "gamma_signal": -682, "vega_signal": -22442, "option_type": "C", "stock_price": 327.24, "utc_time": 1773414095000}, {"instrument": "AVGO", "mid_signal": -3303, "gamma_signal": 1155, "vega_signal": 631, "option_type": "P", "stock_price": 327.24, "utc_time": 1773414095000}, {"instrument": "AVGO", "mid_signal": -157613, "gamma_signal": -4404, "vega_signal": -51928, "option_type": "C", "stock_price": 327.15, "utc_time": 1773414100000}, {"instrument": "AVGO", "mid_signal": -123371, "gamma_signal": 23960, "vega_signal": 11963, "option_type": "P", "stock_price": 327.24, "utc_time": 1773414100000}, {"instrument": "AVGO", "mid_signal": 13396, "gamma_signal": 577, "vega_signal": -14350, "option_type": "C", "stock_price": 327.22, "utc_time": 1773414105000}, {"instrument": "AVGO", "mid_signal": 8813, "gamma_signal": -1712, "vega_signal": -855, "option_type": "P", "stock_price": 327.27, "utc_time": 1773414105000}, {"instrument": "AVGO", "mid_signal": -98592, "gamma_signal": -13907, "vega_signal": -7116, "option_type": "C", "stock_price": 327.22, "utc_time": 1773414110000}, {"instrument": "AVGO", "mid_signal": 11915, "gamma_signal": -128, "vega_signal": -23761, "option_type": "P", "stock_price": 327.22, "utc_time": 1773414110000}, {"instrument": "AVGO", "mid_signal": -42200, "gamma_signal": -7636, "vega_signal": 3974, "option_type": "C", "stock_price": 327.17, "utc_time": 1773414115000}, {"instrument": "AVGO", "mid_signal": -60273, "gamma_signal": -1456, "vega_signal": -17311, "option_type": "P", "stock_price": 327.17, "utc_time": 1773414115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327, "utc_time": 1773414120000}, {"instrument": "AVGO", "mid_signal": -1283, "gamma_signal": 422, "vega_signal": 219, "option_type": "P", "stock_price": 327, "utc_time": 1773414120000}, {"instrument": "AVGO", "mid_signal": -31829, "gamma_signal": -1209, "vega_signal": -36713, "option_type": "C", "stock_price": 327.03, "utc_time": 1773414125000}, {"instrument": "AVGO", "mid_signal": 29087, "gamma_signal": -7892, "vega_signal": -4163, "option_type": "P", "stock_price": 327.08, "utc_time": 1773414125000}, {"instrument": "AVGO", "mid_signal": 113321, "gamma_signal": 5370, "vega_signal": 58231, "option_type": "C", "stock_price": 327.08, "utc_time": 1773414130000}, {"instrument": "AVGO", "mid_signal": -1883, "gamma_signal": 73, "vega_signal": 2918, "option_type": "P", "stock_price": 327.08, "utc_time": 1773414130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.25, "utc_time": 1773414135000}, {"instrument": "AVGO", "mid_signal": -130751, "gamma_signal": 463, "vega_signal": 149, "option_type": "P", "stock_price": 327.15, "utc_time": 1773414135000}, {"instrument": "AVGO", "mid_signal": 13763, "gamma_signal": 3384, "vega_signal": 1863, "option_type": "C", "stock_price": 327.33, "utc_time": 1773414140000}, {"instrument": "AVGO", "mid_signal": -32928, "gamma_signal": 151, "vega_signal": 76, "option_type": "P", "stock_price": 327.36, "utc_time": 1773414140000}, {"instrument": "AVGO", "mid_signal": -19079, "gamma_signal": -391, "vega_signal": -14283, "option_type": "C", "stock_price": 327.36, "utc_time": 1773414145000}, {"instrument": "AVGO", "mid_signal": 19308, "gamma_signal": -1051, "vega_signal": -5744, "option_type": "P", "stock_price": 327.28, "utc_time": 1773414145000}, {"instrument": "AVGO", "mid_signal": -11779, "gamma_signal": -257, "vega_signal": -12502, "option_type": "C", "stock_price": 327.23, "utc_time": 1773414150000}, {"instrument": "AVGO", "mid_signal": 443238, "gamma_signal": -86495, "vega_signal": -43227, "option_type": "P", "stock_price": 327.23, "utc_time": 1773414150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.23, "utc_time": 1773414155000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": 935, "vega_signal": -4140, "option_type": "P", "stock_price": 327.23, "utc_time": 1773414155000}, {"instrument": "AVGO", "mid_signal": 123534, "gamma_signal": 3276, "vega_signal": 65602, "option_type": "C", "stock_price": 327.29, "utc_time": 1773414160000}, {"instrument": "AVGO", "mid_signal": 107719, "gamma_signal": -4664, "vega_signal": -13323, "option_type": "P", "stock_price": 327.29, "utc_time": 1773414160000}, {"instrument": "AVGO", "mid_signal": -47916, "gamma_signal": -4022, "vega_signal": -36002, "option_type": "C", "stock_price": 327.3, "utc_time": 1773414165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.29, "utc_time": 1773414165000}, {"instrument": "AVGO", "mid_signal": -1835, "gamma_signal": -537, "vega_signal": -292, "option_type": "C", "stock_price": 327.1, "utc_time": 1773414170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.28, "utc_time": 1773414170000}, {"instrument": "AVGO", "mid_signal": -8399, "gamma_signal": -459, "vega_signal": -4871, "option_type": "C", "stock_price": 327.07, "utc_time": 1773414175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.03, "utc_time": 1773414175000}, {"instrument": "AVGO", "mid_signal": 12487, "gamma_signal": 788, "vega_signal": 8227, "option_type": "C", "stock_price": 327.07, "utc_time": 1773414180000}, {"instrument": "AVGO", "mid_signal": 5545, "gamma_signal": 2281, "vega_signal": -533, "option_type": "P", "stock_price": 327.2, "utc_time": 1773414180000}, {"instrument": "AVGO", "mid_signal": -12591, "gamma_signal": -428, "vega_signal": 2427, "option_type": "C", "stock_price": 327.14, "utc_time": 1773414185000}, {"instrument": "AVGO", "mid_signal": 5196, "gamma_signal": -137, "vega_signal": -8089, "option_type": "P", "stock_price": 327.14, "utc_time": 1773414185000}, {"instrument": "AVGO", "mid_signal": -25194, "gamma_signal": -1571, "vega_signal": -16441, "option_type": "C", "stock_price": 327.19, "utc_time": 1773414190000}, {"instrument": "AVGO", "mid_signal": -25812, "gamma_signal": 1333, "vega_signal": 36276, "option_type": "P", "stock_price": 327.46, "utc_time": 1773414190000}, {"instrument": "AVGO", "mid_signal": -2677, "gamma_signal": -2347, "vega_signal": 8323, "option_type": "C", "stock_price": 327.46, "utc_time": 1773414195000}, {"instrument": "AVGO", "mid_signal": 162856, "gamma_signal": -23529, "vega_signal": -14276, "option_type": "P", "stock_price": 327.46, "utc_time": 1773414195000}, {"instrument": "AVGO", "mid_signal": 7307, "gamma_signal": 1459, "vega_signal": -9586, "option_type": "C", "stock_price": 327.48, "utc_time": 1773414200000}, {"instrument": "AVGO", "mid_signal": 53244, "gamma_signal": -9767, "vega_signal": -5016, "option_type": "P", "stock_price": 327.57, "utc_time": 1773414200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.57, "utc_time": 1773414205000}, {"instrument": "AVGO", "mid_signal": 17647, "gamma_signal": -3427, "vega_signal": -1711, "option_type": "P", "stock_price": 327.66, "utc_time": 1773414205000}, {"instrument": "AVGO", "mid_signal": 16623, "gamma_signal": 641, "vega_signal": 6119, "option_type": "C", "stock_price": 327.57, "utc_time": 1773414210000}, {"instrument": "AVGO", "mid_signal": 48227, "gamma_signal": -3726, "vega_signal": -1693, "option_type": "P", "stock_price": 327.57, "utc_time": 1773414210000}, {"instrument": "AVGO", "mid_signal": -13670, "gamma_signal": -147, "vega_signal": -21697, "option_type": "C", "stock_price": 327.57, "utc_time": 1773414215000}, {"instrument": "AVGO", "mid_signal": 8823, "gamma_signal": -1714, "vega_signal": -856, "option_type": "P", "stock_price": 327.66, "utc_time": 1773414215000}, {"instrument": "AVGO", "mid_signal": 32084, "gamma_signal": 4870, "vega_signal": 5980, "option_type": "C", "stock_price": 327.66, "utc_time": 1773414220000}, {"instrument": "AVGO", "mid_signal": 68852, "gamma_signal": -11160, "vega_signal": -8899, "option_type": "P", "stock_price": 327.66, "utc_time": 1773414220000}, {"instrument": "AVGO", "mid_signal": -83691, "gamma_signal": -14683, "vega_signal": -15050, "option_type": "C", "stock_price": 327.6, "utc_time": 1773414225000}, {"instrument": "AVGO", "mid_signal": -91594, "gamma_signal": 5014, "vega_signal": 67335, "option_type": "P", "stock_price": 327.67, "utc_time": 1773414225000}, {"instrument": "AVGO", "mid_signal": -10738, "gamma_signal": -2515, "vega_signal": -1237, "option_type": "C", "stock_price": 327.66, "utc_time": 1773414230000}, {"instrument": "AVGO", "mid_signal": 29365, "gamma_signal": -1574, "vega_signal": -679, "option_type": "P", "stock_price": 327.66, "utc_time": 1773414230000}, {"instrument": "AVGO", "mid_signal": 35373, "gamma_signal": 5688, "vega_signal": -603, "option_type": "C", "stock_price": 327.5, "utc_time": 1773414235000}, {"instrument": "AVGO", "mid_signal": -18009, "gamma_signal": 565, "vega_signal": 5991, "option_type": "P", "stock_price": 327.5, "utc_time": 1773414235000}, {"instrument": "AVGO", "mid_signal": 35929, "gamma_signal": 2354, "vega_signal": 22303, "option_type": "C", "stock_price": 327.62, "utc_time": 1773414240000}, {"instrument": "AVGO", "mid_signal": 75464, "gamma_signal": -8606, "vega_signal": -4057, "option_type": "P", "stock_price": 327.5, "utc_time": 1773414240000}, {"instrument": "AVGO", "mid_signal": 119386, "gamma_signal": 105, "vega_signal": 249147, "option_type": "C", "stock_price": 327.55, "utc_time": 1773414245000}, {"instrument": "AVGO", "mid_signal": 3117, "gamma_signal": -188, "vega_signal": -3001, "option_type": "P", "stock_price": 327.6, "utc_time": 1773414245000}, {"instrument": "AVGO", "mid_signal": 13680, "gamma_signal": 558, "vega_signal": 5928, "option_type": "C", "stock_price": 327.57, "utc_time": 1773414250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.6, "utc_time": 1773414250000}, {"instrument": "AVGO", "mid_signal": -10219, "gamma_signal": -963, "vega_signal": -6911, "option_type": "C", "stock_price": 327.5, "utc_time": 1773414255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.5, "utc_time": 1773414255000}, {"instrument": "AVGO", "mid_signal": -19327, "gamma_signal": -1379, "vega_signal": -6474, "option_type": "C", "stock_price": 327.43, "utc_time": 1773414260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.5, "utc_time": 1773414260000}, {"instrument": "AVGO", "mid_signal": -18284, "gamma_signal": -3555, "vega_signal": -1740, "option_type": "C", "stock_price": 327.28, "utc_time": 1773414265000}, {"instrument": "AVGO", "mid_signal": -74652, "gamma_signal": 2884, "vega_signal": 71652, "option_type": "P", "stock_price": 327.28, "utc_time": 1773414265000}, {"instrument": "AVGO", "mid_signal": -22185, "gamma_signal": -3728, "vega_signal": -9661, "option_type": "C", "stock_price": 327.28, "utc_time": 1773414270000}, {"instrument": "AVGO", "mid_signal": 8077, "gamma_signal": 978, "vega_signal": -4271, "option_type": "P", "stock_price": 327.28, "utc_time": 1773414270000}, {"instrument": "AVGO", "mid_signal": -34266, "gamma_signal": -1798, "vega_signal": -19217, "option_type": "C", "stock_price": 327.13, "utc_time": 1773414275000}, {"instrument": "AVGO", "mid_signal": -1751, "gamma_signal": 105, "vega_signal": 1646, "option_type": "P", "stock_price": 327.13, "utc_time": 1773414275000}, {"instrument": "AVGO", "mid_signal": -41083, "gamma_signal": -9369, "vega_signal": -20208, "option_type": "C", "stock_price": 327.23, "utc_time": 1773414280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.13, "utc_time": 1773414280000}, {"instrument": "AVGO", "mid_signal": -31140, "gamma_signal": -572, "vega_signal": -61040, "option_type": "C", "stock_price": 327.26, "utc_time": 1773414285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.23, "utc_time": 1773414285000}, {"instrument": "AVGO", "mid_signal": -9452, "gamma_signal": -594, "vega_signal": -4393, "option_type": "C", "stock_price": 327.26, "utc_time": 1773414290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.26, "utc_time": 1773414290000}, {"instrument": "AVGO", "mid_signal": -2674, "gamma_signal": -636, "vega_signal": -1060, "option_type": "C", "stock_price": 327.28, "utc_time": 1773414295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.26, "utc_time": 1773414295000}, {"instrument": "AVGO", "mid_signal": -852, "gamma_signal": 73, "vega_signal": -1358, "option_type": "C", "stock_price": 327.23, "utc_time": 1773414300000}, {"instrument": "AVGO", "mid_signal": -21068, "gamma_signal": 752, "vega_signal": 13431, "option_type": "P", "stock_price": 327.23, "utc_time": 1773414300000}, {"instrument": "AVGO", "mid_signal": -1164, "gamma_signal": -336, "vega_signal": -240, "option_type": "C", "stock_price": 327.5, "utc_time": 1773414305000}, {"instrument": "AVGO", "mid_signal": 5231, "gamma_signal": -1234, "vega_signal": -629, "option_type": "P", "stock_price": 327.67, "utc_time": 1773414305000}, {"instrument": "AVGO", "mid_signal": -237988, "gamma_signal": -5991, "vega_signal": -255476, "option_type": "C", "stock_price": 327.51, "utc_time": 1773414310000}, {"instrument": "AVGO", "mid_signal": 2341, "gamma_signal": -74, "vega_signal": -5258, "option_type": "P", "stock_price": 327.51, "utc_time": 1773414310000}, {"instrument": "AVGO", "mid_signal": -18783, "gamma_signal": -3705, "vega_signal": -1840, "option_type": "C", "stock_price": 327.38, "utc_time": 1773414315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.41, "utc_time": 1773414315000}, {"instrument": "AVGO", "mid_signal": -9141, "gamma_signal": -1777, "vega_signal": -870, "option_type": "C", "stock_price": 327.25, "utc_time": 1773414320000}, {"instrument": "AVGO", "mid_signal": -17385, "gamma_signal": 1055, "vega_signal": 4014, "option_type": "P", "stock_price": 327.27, "utc_time": 1773414320000}, {"instrument": "AVGO", "mid_signal": 24509, "gamma_signal": -66, "vega_signal": 67089, "option_type": "C", "stock_price": 327.29, "utc_time": 1773414325000}, {"instrument": "AVGO", "mid_signal": -10507, "gamma_signal": 2047, "vega_signal": -3801, "option_type": "P", "stock_price": 327.29, "utc_time": 1773414325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.29, "utc_time": 1773414330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.29, "utc_time": 1773414330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.16, "utc_time": 1773414335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.16, "utc_time": 1773414335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.2, "utc_time": 1773414340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.2, "utc_time": 1773414340000}, {"instrument": "AVGO", "mid_signal": 4646, "gamma_signal": 111, "vega_signal": 1380, "option_type": "C", "stock_price": 327.28, "utc_time": 1773414345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.25, "utc_time": 1773414345000}, {"instrument": "AVGO", "mid_signal": 491, "gamma_signal": -53, "vega_signal": 488, "option_type": "C", "stock_price": 327.23, "utc_time": 1773414350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.33, "utc_time": 1773414350000}, {"instrument": "AVGO", "mid_signal": 18614, "gamma_signal": 1, "vega_signal": 14820, "option_type": "C", "stock_price": 327.22, "utc_time": 1773414355000}, {"instrument": "AVGO", "mid_signal": -667, "gamma_signal": 302, "vega_signal": -4097, "option_type": "P", "stock_price": 327.22, "utc_time": 1773414355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.175, "utc_time": 1773414360000}, {"instrument": "AVGO", "mid_signal": -45513, "gamma_signal": 1655, "vega_signal": 18022, "option_type": "P", "stock_price": 327.175, "utc_time": 1773414360000}, {"instrument": "AVGO", "mid_signal": -28621, "gamma_signal": -933, "vega_signal": -18027, "option_type": "C", "stock_price": 327.13, "utc_time": 1773414365000}, {"instrument": "AVGO", "mid_signal": 47162, "gamma_signal": -2156, "vega_signal": -20034, "option_type": "P", "stock_price": 327.18, "utc_time": 1773414365000}, {"instrument": "AVGO", "mid_signal": -3093, "gamma_signal": -849, "vega_signal": -436, "option_type": "C", "stock_price": 327.18, "utc_time": 1773414370000}, {"instrument": "AVGO", "mid_signal": 22822, "gamma_signal": -8260, "vega_signal": 515, "option_type": "P", "stock_price": 327.14, "utc_time": 1773414370000}, {"instrument": "AVGO", "mid_signal": -4455, "gamma_signal": -321, "vega_signal": -3303, "option_type": "C", "stock_price": 327.39, "utc_time": 1773414375000}, {"instrument": "AVGO", "mid_signal": 5226, "gamma_signal": -1233, "vega_signal": -629, "option_type": "P", "stock_price": 327.39, "utc_time": 1773414375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.39, "utc_time": 1773414380000}, {"instrument": "AVGO", "mid_signal": 1076, "gamma_signal": -66, "vega_signal": -1110, "option_type": "P", "stock_price": 327.44, "utc_time": 1773414380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.44, "utc_time": 1773414385000}, {"instrument": "AVGO", "mid_signal": 17394, "gamma_signal": -1056, "vega_signal": -4016, "option_type": "P", "stock_price": 327.44, "utc_time": 1773414385000}, {"instrument": "AVGO", "mid_signal": -52238, "gamma_signal": -1418, "vega_signal": -67161, "option_type": "C", "stock_price": 327.45, "utc_time": 1773414390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.41, "utc_time": 1773414390000}, {"instrument": "AVGO", "mid_signal": -62676, "gamma_signal": -15126, "vega_signal": -7605, "option_type": "C", "stock_price": 327.34, "utc_time": 1773414395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.43, "utc_time": 1773414395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.34, "utc_time": 1773414400000}, {"instrument": "AVGO", "mid_signal": 51154, "gamma_signal": -2267, "vega_signal": -26780, "option_type": "P", "stock_price": 327.34, "utc_time": 1773414400000}, {"instrument": "AVGO", "mid_signal": 7850, "gamma_signal": 1540, "vega_signal": -312, "option_type": "C", "stock_price": 327.28, "utc_time": 1773414405000}, {"instrument": "AVGO", "mid_signal": 49754, "gamma_signal": -1699, "vega_signal": -18100, "option_type": "P", "stock_price": 327.28, "utc_time": 1773414405000}, {"instrument": "AVGO", "mid_signal": 2752, "gamma_signal": 217, "vega_signal": 2467, "option_type": "C", "stock_price": 327.365, "utc_time": 1773414410000}, {"instrument": "AVGO", "mid_signal": 8247, "gamma_signal": -758, "vega_signal": -3221, "option_type": "P", "stock_price": 327.365, "utc_time": 1773414410000}, {"instrument": "AVGO", "mid_signal": -16454, "gamma_signal": -3384, "vega_signal": -3181, "option_type": "C", "stock_price": 327.2, "utc_time": 1773414415000}, {"instrument": "AVGO", "mid_signal": -34336, "gamma_signal": 387, "vega_signal": 54266, "option_type": "P", "stock_price": 327.3, "utc_time": 1773414415000}, {"instrument": "AVGO", "mid_signal": -22713, "gamma_signal": -149, "vega_signal": -15689, "option_type": "C", "stock_price": 327.07, "utc_time": 1773414420000}, {"instrument": "AVGO", "mid_signal": 12838, "gamma_signal": -4224, "vega_signal": -2195, "option_type": "P", "stock_price": 327.2, "utc_time": 1773414420000}, {"instrument": "AVGO", "mid_signal": 14861, "gamma_signal": 1189, "vega_signal": 7395, "option_type": "C", "stock_price": 327.32, "utc_time": 1773414425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.07, "utc_time": 1773414425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.35, "utc_time": 1773414430000}, {"instrument": "AVGO", "mid_signal": -4473, "gamma_signal": 180, "vega_signal": 4650, "option_type": "P", "stock_price": 327.35, "utc_time": 1773414430000}, {"instrument": "AVGO", "mid_signal": -21709, "gamma_signal": -1804, "vega_signal": -6803, "option_type": "C", "stock_price": 327.5, "utc_time": 1773414435000}, {"instrument": "AVGO", "mid_signal": 12389, "gamma_signal": -943, "vega_signal": -3839, "option_type": "P", "stock_price": 327.35, "utc_time": 1773414435000}, {"instrument": "AVGO", "mid_signal": 93011, "gamma_signal": 9223, "vega_signal": 47892, "option_type": "C", "stock_price": 327.75, "utc_time": 1773414440000}, {"instrument": "AVGO", "mid_signal": 102818, "gamma_signal": -16842, "vega_signal": -25959, "option_type": "P", "stock_price": 327.75, "utc_time": 1773414440000}, {"instrument": "AVGO", "mid_signal": 1060, "gamma_signal": 16, "vega_signal": -12365, "option_type": "C", "stock_price": 327.75, "utc_time": 1773414445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.75, "utc_time": 1773414445000}, {"instrument": "AVGO", "mid_signal": 43234, "gamma_signal": 2319, "vega_signal": 20819, "option_type": "C", "stock_price": 327.73, "utc_time": 1773414450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.75, "utc_time": 1773414450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.73, "utc_time": 1773414455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.73, "utc_time": 1773414455000}, {"instrument": "AVGO", "mid_signal": -3103, "gamma_signal": -249, "vega_signal": -2553, "option_type": "C", "stock_price": 327.61, "utc_time": 1773414460000}, {"instrument": "AVGO", "mid_signal": 10459, "gamma_signal": -2468, "vega_signal": -1259, "option_type": "P", "stock_price": 327.6, "utc_time": 1773414460000}, {"instrument": "AVGO", "mid_signal": 28374, "gamma_signal": -141, "vega_signal": 19690, "option_type": "C", "stock_price": 327.5, "utc_time": 1773414465000}, {"instrument": "AVGO", "mid_signal": 6480, "gamma_signal": -576, "vega_signal": -5469, "option_type": "P", "stock_price": 327.56, "utc_time": 1773414465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.56, "utc_time": 1773414470000}, {"instrument": "AVGO", "mid_signal": -5991, "gamma_signal": 390, "vega_signal": 3411, "option_type": "P", "stock_price": 327.59, "utc_time": 1773414470000}, {"instrument": "AVGO", "mid_signal": -10317, "gamma_signal": -2168, "vega_signal": 3926, "option_type": "C", "stock_price": 327.59, "utc_time": 1773414475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.59, "utc_time": 1773414475000}, {"instrument": "AVGO", "mid_signal": 3682, "gamma_signal": 600, "vega_signal": -28235, "option_type": "C", "stock_price": 327.62, "utc_time": 1773414480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.59, "utc_time": 1773414480000}, {"instrument": "AVGO", "mid_signal": 162292, "gamma_signal": 2289, "vega_signal": 187947, "option_type": "C", "stock_price": 327.53, "utc_time": 1773414485000}, {"instrument": "AVGO", "mid_signal": 3016, "gamma_signal": -86, "vega_signal": -5524, "option_type": "P", "stock_price": 327.53, "utc_time": 1773414485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.53, "utc_time": 1773414490000}, {"instrument": "AVGO", "mid_signal": 5229, "gamma_signal": -1234, "vega_signal": -629, "option_type": "P", "stock_price": 327.53, "utc_time": 1773414490000}, {"instrument": "AVGO", "mid_signal": -12500, "gamma_signal": -789, "vega_signal": -8236, "option_type": "C", "stock_price": 327.43, "utc_time": 1773414495000}, {"instrument": "AVGO", "mid_signal": 29092, "gamma_signal": -279, "vega_signal": -106586, "option_type": "P", "stock_price": 327.43, "utc_time": 1773414495000}, {"instrument": "AVGO", "mid_signal": -178917, "gamma_signal": -9523, "vega_signal": -40023, "option_type": "C", "stock_price": 327.51, "utc_time": 1773414500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.43, "utc_time": 1773414500000}, {"instrument": "AVGO", "mid_signal": -5011, "gamma_signal": -258, "vega_signal": -5021, "option_type": "C", "stock_price": 327.65, "utc_time": 1773414505000}, {"instrument": "AVGO", "mid_signal": 121, "gamma_signal": -7, "vega_signal": -167, "option_type": "P", "stock_price": 327.65, "utc_time": 1773414505000}, {"instrument": "AVGO", "mid_signal": -11791, "gamma_signal": -257, "vega_signal": -12514, "option_type": "C", "stock_price": 327.56, "utc_time": 1773414510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.63, "utc_time": 1773414510000}, {"instrument": "AVGO", "mid_signal": 16245, "gamma_signal": 530, "vega_signal": 6043, "option_type": "C", "stock_price": 327.78, "utc_time": 1773414515000}, {"instrument": "AVGO", "mid_signal": 124056, "gamma_signal": -9439, "vega_signal": -38442, "option_type": "P", "stock_price": 327.78, "utc_time": 1773414515000}, {"instrument": "AVGO", "mid_signal": 84189, "gamma_signal": 4976, "vega_signal": 64721, "option_type": "C", "stock_price": 327.85, "utc_time": 1773414520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.85, "utc_time": 1773414520000}, {"instrument": "AVGO", "mid_signal": 38644, "gamma_signal": 866, "vega_signal": 44161, "option_type": "C", "stock_price": 327.92, "utc_time": 1773414525000}, {"instrument": "AVGO", "mid_signal": 38592, "gamma_signal": -2627, "vega_signal": -5641, "option_type": "P", "stock_price": 327.93, "utc_time": 1773414525000}, {"instrument": "AVGO", "mid_signal": -12566, "gamma_signal": -1849, "vega_signal": 474, "option_type": "C", "stock_price": 327.91, "utc_time": 1773414530000}, {"instrument": "AVGO", "mid_signal": 2809882, "gamma_signal": -497043, "vega_signal": -249743, "option_type": "P", "stock_price": 327.91, "utc_time": 1773414530000}, {"instrument": "AVGO", "mid_signal": 103528, "gamma_signal": 4312, "vega_signal": 95809, "option_type": "C", "stock_price": 327.96, "utc_time": 1773414535000}, {"instrument": "AVGO", "mid_signal": 48774, "gamma_signal": -1230, "vega_signal": -25471, "option_type": "P", "stock_price": 328.05, "utc_time": 1773414535000}, {"instrument": "AVGO", "mid_signal": 11015, "gamma_signal": 630, "vega_signal": 4698, "option_type": "C", "stock_price": 327.88, "utc_time": 1773414540000}, {"instrument": "AVGO", "mid_signal": 64206, "gamma_signal": -15293, "vega_signal": -7719, "option_type": "P", "stock_price": 327.85, "utc_time": 1773414540000}, {"instrument": "AVGO", "mid_signal": -89758, "gamma_signal": 19878, "vega_signal": -119489, "option_type": "C", "stock_price": 327.96, "utc_time": 1773414545000}, {"instrument": "AVGO", "mid_signal": 11133, "gamma_signal": -2702, "vega_signal": -1387, "option_type": "P", "stock_price": 327.96, "utc_time": 1773414545000}, {"instrument": "AVGO", "mid_signal": 6310, "gamma_signal": -1949, "vega_signal": 67041, "option_type": "C", "stock_price": 327.9, "utc_time": 1773414550000}, {"instrument": "AVGO", "mid_signal": 23815, "gamma_signal": -463, "vega_signal": -10917, "option_type": "P", "stock_price": 327.9, "utc_time": 1773414550000}, {"instrument": "AVGO", "mid_signal": 22446, "gamma_signal": 4572, "vega_signal": 2599, "option_type": "C", "stock_price": 327.8, "utc_time": 1773414555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.96, "utc_time": 1773414555000}, {"instrument": "AVGO", "mid_signal": 36018, "gamma_signal": 13998, "vega_signal": 2247, "option_type": "C", "stock_price": 327.81, "utc_time": 1773414560000}, {"instrument": "AVGO", "mid_signal": -8828, "gamma_signal": 1714, "vega_signal": 856, "option_type": "P", "stock_price": 327.82, "utc_time": 1773414560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.82, "utc_time": 1773414565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.82, "utc_time": 1773414565000}, {"instrument": "AVGO", "mid_signal": 248, "gamma_signal": 1167, "vega_signal": -23439, "option_type": "C", "stock_price": 327.86, "utc_time": 1773414570000}, {"instrument": "AVGO", "mid_signal": -14578, "gamma_signal": 3956, "vega_signal": 2086, "option_type": "P", "stock_price": 327.86, "utc_time": 1773414570000}, {"instrument": "AVGO", "mid_signal": -18409, "gamma_signal": -932, "vega_signal": -8774, "option_type": "C", "stock_price": 327.72, "utc_time": 1773414575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1773414575000}, {"instrument": "AVGO", "mid_signal": -127028, "gamma_signal": -17918, "vega_signal": -9168, "option_type": "C", "stock_price": 327.9, "utc_time": 1773414580000}, {"instrument": "AVGO", "mid_signal": 16708, "gamma_signal": -727, "vega_signal": -15393, "option_type": "P", "stock_price": 327.88, "utc_time": 1773414580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.88, "utc_time": 1773414585000}, {"instrument": "AVGO", "mid_signal": 3201, "gamma_signal": -55, "vega_signal": -9594, "option_type": "P", "stock_price": 327.8, "utc_time": 1773414585000}, {"instrument": "AVGO", "mid_signal": -13883, "gamma_signal": -4302, "vega_signal": -2635, "option_type": "C", "stock_price": 327.83, "utc_time": 1773414590000}, {"instrument": "AVGO", "mid_signal": 23529, "gamma_signal": -890, "vega_signal": -36116, "option_type": "P", "stock_price": 327.76, "utc_time": 1773414590000}, {"instrument": "AVGO", "mid_signal": -65931, "gamma_signal": -20430, "vega_signal": -12512, "option_type": "C", "stock_price": 327.76, "utc_time": 1773414595000}, {"instrument": "AVGO", "mid_signal": 69521, "gamma_signal": -3091, "vega_signal": -10430, "option_type": "P", "stock_price": 327.76, "utc_time": 1773414595000}, {"instrument": "AVGO", "mid_signal": 27284, "gamma_signal": 3620, "vega_signal": 21545, "option_type": "C", "stock_price": 327.89, "utc_time": 1773414600000}, {"instrument": "AVGO", "mid_signal": 33231, "gamma_signal": -1135, "vega_signal": -12089, "option_type": "P", "stock_price": 327.89, "utc_time": 1773414600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.92, "utc_time": 1773414605000}, {"instrument": "AVGO", "mid_signal": 489288, "gamma_signal": -18357, "vega_signal": -3570, "option_type": "P", "stock_price": 328.08, "utc_time": 1773414605000}, {"instrument": "AVGO", "mid_signal": -36645, "gamma_signal": -7124, "vega_signal": -3488, "option_type": "C", "stock_price": 327.97, "utc_time": 1773414610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.01, "utc_time": 1773414610000}, {"instrument": "AVGO", "mid_signal": -19552, "gamma_signal": -123, "vega_signal": -24557, "option_type": "C", "stock_price": 328.06, "utc_time": 1773414615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.97, "utc_time": 1773414615000}, {"instrument": "AVGO", "mid_signal": -27717, "gamma_signal": -724, "vega_signal": -24376, "option_type": "C", "stock_price": 328.08, "utc_time": 1773414620000}, {"instrument": "AVGO", "mid_signal": 49028, "gamma_signal": -1408, "vega_signal": -25447, "option_type": "P", "stock_price": 328.08, "utc_time": 1773414620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.08, "utc_time": 1773414625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.08, "utc_time": 1773414625000}, {"instrument": "AVGO", "mid_signal": -70183, "gamma_signal": -2209, "vega_signal": -62288, "option_type": "C", "stock_price": 328.02, "utc_time": 1773414630000}, {"instrument": "AVGO", "mid_signal": 88332, "gamma_signal": -17155, "vega_signal": -8565, "option_type": "P", "stock_price": 328.02, "utc_time": 1773414630000}, {"instrument": "AVGO", "mid_signal": -2614, "gamma_signal": -163, "vega_signal": -3155, "option_type": "C", "stock_price": 328.02, "utc_time": 1773414635000}, {"instrument": "AVGO", "mid_signal": 37792, "gamma_signal": -4310, "vega_signal": -2032, "option_type": "P", "stock_price": 328.02, "utc_time": 1773414635000}, {"instrument": "AVGO", "mid_signal": 21978, "gamma_signal": 280, "vega_signal": 40585, "option_type": "C", "stock_price": 328.4, "utc_time": 1773414640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.22, "utc_time": 1773414640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.4, "utc_time": 1773414645000}, {"instrument": "AVGO", "mid_signal": 9234, "gamma_signal": -1854, "vega_signal": -938, "option_type": "P", "stock_price": 328.4, "utc_time": 1773414645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.4, "utc_time": 1773414650000}, {"instrument": "AVGO", "mid_signal": 2347, "gamma_signal": -75, "vega_signal": -5272, "option_type": "P", "stock_price": 328.4, "utc_time": 1773414650000}, {"instrument": "AVGO", "mid_signal": 93576, "gamma_signal": 3340, "vega_signal": 69084, "option_type": "C", "stock_price": 328.275, "utc_time": 1773414655000}, {"instrument": "AVGO", "mid_signal": 23215, "gamma_signal": -1032, "vega_signal": -3483, "option_type": "P", "stock_price": 328.35, "utc_time": 1773414655000}, {"instrument": "AVGO", "mid_signal": 4799, "gamma_signal": 1537, "vega_signal": 10498, "option_type": "C", "stock_price": 328.22, "utc_time": 1773414660000}, {"instrument": "AVGO", "mid_signal": 19487, "gamma_signal": 836, "vega_signal": -20414, "option_type": "P", "stock_price": 328.22, "utc_time": 1773414660000}, {"instrument": "AVGO", "mid_signal": -95435, "gamma_signal": -2688, "vega_signal": -93470, "option_type": "C", "stock_price": 328.22, "utc_time": 1773414665000}, {"instrument": "AVGO", "mid_signal": 6463, "gamma_signal": -658, "vega_signal": -2807, "option_type": "P", "stock_price": 328, "utc_time": 1773414665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.06, "utc_time": 1773414670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.06, "utc_time": 1773414670000}, {"instrument": "AVGO", "mid_signal": -22943, "gamma_signal": 1046, "vega_signal": -42503, "option_type": "C", "stock_price": 328.06, "utc_time": 1773414675000}, {"instrument": "AVGO", "mid_signal": 698, "gamma_signal": -43, "vega_signal": -774, "option_type": "P", "stock_price": 328, "utc_time": 1773414675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328, "utc_time": 1773414680000}, {"instrument": "AVGO", "mid_signal": 7617, "gamma_signal": -274, "vega_signal": -6496, "option_type": "P", "stock_price": 327.97, "utc_time": 1773414680000}, {"instrument": "AVGO", "mid_signal": -179141, "gamma_signal": -9535, "vega_signal": -40073, "option_type": "C", "stock_price": 327.92, "utc_time": 1773414685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.97, "utc_time": 1773414685000}, {"instrument": "AVGO", "mid_signal": 27123, "gamma_signal": 306, "vega_signal": 3301, "option_type": "C", "stock_price": 328.06, "utc_time": 1773414690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.92, "utc_time": 1773414690000}, {"instrument": "AVGO", "mid_signal": -8124, "gamma_signal": 577, "vega_signal": -16441, "option_type": "C", "stock_price": 328, "utc_time": 1773414695000}, {"instrument": "AVGO", "mid_signal": 16468, "gamma_signal": -60, "vega_signal": -71507, "option_type": "P", "stock_price": 328, "utc_time": 1773414695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328, "utc_time": 1773414700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1773414700000}, {"instrument": "AVGO", "mid_signal": 59627, "gamma_signal": 4364, "vega_signal": 23084, "option_type": "C", "stock_price": 328.23, "utc_time": 1773414705000}, {"instrument": "AVGO", "mid_signal": 5976, "gamma_signal": -335, "vega_signal": -4740, "option_type": "P", "stock_price": 328.23, "utc_time": 1773414705000}, {"instrument": "AVGO", "mid_signal": -9168, "gamma_signal": -1782, "vega_signal": -873, "option_type": "C", "stock_price": 328.23, "utc_time": 1773414710000}, {"instrument": "AVGO", "mid_signal": 78030, "gamma_signal": -1102, "vega_signal": -172245, "option_type": "P", "stock_price": 328.23, "utc_time": 1773414710000}, {"instrument": "AVGO", "mid_signal": -20788, "gamma_signal": 1881, "vega_signal": -112998, "option_type": "C", "stock_price": 328.18, "utc_time": 1773414715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.23, "utc_time": 1773414715000}, {"instrument": "AVGO", "mid_signal": -8987, "gamma_signal": -442, "vega_signal": -6011, "option_type": "C", "stock_price": 328.29, "utc_time": 1773414720000}, {"instrument": "AVGO", "mid_signal": -23572, "gamma_signal": 237, "vega_signal": -8238, "option_type": "P", "stock_price": 328.29, "utc_time": 1773414720000}, {"instrument": "AVGO", "mid_signal": -1810, "gamma_signal": -1850, "vega_signal": 20119, "option_type": "C", "stock_price": 328.45, "utc_time": 1773414725000}, {"instrument": "AVGO", "mid_signal": 7808, "gamma_signal": -110, "vega_signal": -17236, "option_type": "P", "stock_price": 328.45, "utc_time": 1773414725000}, {"instrument": "AVGO", "mid_signal": 530645, "gamma_signal": 7966, "vega_signal": 610597, "option_type": "C", "stock_price": 328.45, "utc_time": 1773414730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.45, "utc_time": 1773414730000}, {"instrument": "AVGO", "mid_signal": 11053, "gamma_signal": 3232, "vega_signal": 1761, "option_type": "C", "stock_price": 328.44, "utc_time": 1773414735000}, {"instrument": "AVGO", "mid_signal": 8512, "gamma_signal": -199, "vega_signal": -10861, "option_type": "P", "stock_price": 328.44, "utc_time": 1773414735000}, {"instrument": "AVGO", "mid_signal": 57235, "gamma_signal": 6999, "vega_signal": 6503, "option_type": "C", "stock_price": 328.57, "utc_time": 1773414740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.62, "utc_time": 1773414740000}, {"instrument": "AVGO", "mid_signal": -894411, "gamma_signal": -177968, "vega_signal": -62272, "option_type": "C", "stock_price": 328.67, "utc_time": 1773414745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.67, "utc_time": 1773414745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.74, "utc_time": 1773414750000}, {"instrument": "AVGO", "mid_signal": 45689, "gamma_signal": -1717, "vega_signal": -8093, "option_type": "P", "stock_price": 328.83, "utc_time": 1773414750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.83, "utc_time": 1773414755000}, {"instrument": "AVGO", "mid_signal": -5009, "gamma_signal": 30, "vega_signal": 42327, "option_type": "P", "stock_price": 328.83, "utc_time": 1773414755000}, {"instrument": "AVGO", "mid_signal": 15667, "gamma_signal": 193, "vega_signal": 17919, "option_type": "C", "stock_price": 328.83, "utc_time": 1773414760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.83, "utc_time": 1773414760000}, {"instrument": "AVGO", "mid_signal": 11901, "gamma_signal": -46, "vega_signal": 6797, "option_type": "C", "stock_price": 328.97, "utc_time": 1773414765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.97, "utc_time": 1773414765000}, {"instrument": "AVGO", "mid_signal": 37380, "gamma_signal": 1088, "vega_signal": 23777, "option_type": "C", "stock_price": 328.97, "utc_time": 1773414770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329, "utc_time": 1773414770000}, {"instrument": "AVGO", "mid_signal": 129632, "gamma_signal": 4627, "vega_signal": 49895, "option_type": "C", "stock_price": 328.94, "utc_time": 1773414775000}, {"instrument": "AVGO", "mid_signal": 121303, "gamma_signal": -950, "vega_signal": -106457, "option_type": "P", "stock_price": 328.94, "utc_time": 1773414775000}, {"instrument": "AVGO", "mid_signal": -180883, "gamma_signal": -17745, "vega_signal": -12487, "option_type": "C", "stock_price": 328.8, "utc_time": 1773414780000}, {"instrument": "AVGO", "mid_signal": 89953, "gamma_signal": -1204, "vega_signal": -461976, "option_type": "P", "stock_price": 328.8, "utc_time": 1773414780000}, {"instrument": "AVGO", "mid_signal": -69602, "gamma_signal": 3468, "vega_signal": -136027, "option_type": "C", "stock_price": 328.67, "utc_time": 1773414785000}, {"instrument": "AVGO", "mid_signal": 227464, "gamma_signal": -5408, "vega_signal": -62674, "option_type": "P", "stock_price": 328.545, "utc_time": 1773414785000}, {"instrument": "AVGO", "mid_signal": -137805, "gamma_signal": -6884, "vega_signal": -208288, "option_type": "C", "stock_price": 328.54, "utc_time": 1773414790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.545, "utc_time": 1773414790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.55, "utc_time": 1773414795000}, {"instrument": "AVGO", "mid_signal": 52161, "gamma_signal": -1482, "vega_signal": -164690, "option_type": "P", "stock_price": 328.55, "utc_time": 1773414795000}, {"instrument": "AVGO", "mid_signal": -10918, "gamma_signal": -732, "vega_signal": -13557, "option_type": "C", "stock_price": 328.55, "utc_time": 1773414800000}, {"instrument": "AVGO", "mid_signal": 4757, "gamma_signal": -124, "vega_signal": -16515, "option_type": "P", "stock_price": 328.52, "utc_time": 1773414800000}, {"instrument": "AVGO", "mid_signal": -7143, "gamma_signal": -317, "vega_signal": -6269, "option_type": "C", "stock_price": 328.55, "utc_time": 1773414805000}, {"instrument": "AVGO", "mid_signal": 22716, "gamma_signal": -253, "vega_signal": 36477, "option_type": "P", "stock_price": 328.55, "utc_time": 1773414805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.55, "utc_time": 1773414810000}, {"instrument": "AVGO", "mid_signal": -50947, "gamma_signal": 6173, "vega_signal": -907, "option_type": "P", "stock_price": 328.69, "utc_time": 1773414810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.69, "utc_time": 1773414815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.69, "utc_time": 1773414815000}, {"instrument": "AVGO", "mid_signal": 8573, "gamma_signal": -4529, "vega_signal": 23953, "option_type": "C", "stock_price": 328.73, "utc_time": 1773414820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.83, "utc_time": 1773414820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.71, "utc_time": 1773414825000}, {"instrument": "AVGO", "mid_signal": 8036, "gamma_signal": -483, "vega_signal": -4055, "option_type": "P", "stock_price": 328.71, "utc_time": 1773414825000}, {"instrument": "AVGO", "mid_signal": 64273, "gamma_signal": 1911, "vega_signal": 68923, "option_type": "C", "stock_price": 329.03, "utc_time": 1773414830000}, {"instrument": "AVGO", "mid_signal": 14263, "gamma_signal": -395, "vega_signal": -8391, "option_type": "P", "stock_price": 328.71, "utc_time": 1773414830000}, {"instrument": "AVGO", "mid_signal": -10953, "gamma_signal": -508, "vega_signal": -5526, "option_type": "C", "stock_price": 329.06, "utc_time": 1773414835000}, {"instrument": "AVGO", "mid_signal": -7823, "gamma_signal": 110, "vega_signal": 17268, "option_type": "P", "stock_price": 329.06, "utc_time": 1773414835000}, {"instrument": "AVGO", "mid_signal": -220826, "gamma_signal": -11819, "vega_signal": -64656, "option_type": "C", "stock_price": 329.05, "utc_time": 1773414840000}, {"instrument": "AVGO", "mid_signal": 27848, "gamma_signal": -1057, "vega_signal": -11908, "option_type": "P", "stock_price": 329.05, "utc_time": 1773414840000}, {"instrument": "AVGO", "mid_signal": -6538, "gamma_signal": -257, "vega_signal": -11752, "option_type": "C", "stock_price": 328.965, "utc_time": 1773414845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.05, "utc_time": 1773414845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.965, "utc_time": 1773414850000}, {"instrument": "AVGO", "mid_signal": 143628, "gamma_signal": -5487, "vega_signal": 15343, "option_type": "P", "stock_price": 328.94, "utc_time": 1773414850000}, {"instrument": "AVGO", "mid_signal": -54204, "gamma_signal": 3506, "vega_signal": -114008, "option_type": "C", "stock_price": 329, "utc_time": 1773414855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.94, "utc_time": 1773414855000}, {"instrument": "AVGO", "mid_signal": -65671, "gamma_signal": -2167, "vega_signal": -24899, "option_type": "C", "stock_price": 329, "utc_time": 1773414860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329, "utc_time": 1773414860000}, {"instrument": "AVGO", "mid_signal": 13473, "gamma_signal": 384, "vega_signal": 8124, "option_type": "C", "stock_price": 328.91, "utc_time": 1773414865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.93, "utc_time": 1773414865000}, {"instrument": "AVGO", "mid_signal": -14684, "gamma_signal": -2047, "vega_signal": -1761, "option_type": "C", "stock_price": 328.89, "utc_time": 1773414870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.89, "utc_time": 1773414870000}, {"instrument": "AVGO", "mid_signal": -33284, "gamma_signal": -607, "vega_signal": -49526, "option_type": "C", "stock_price": 328.85, "utc_time": 1773414875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.89, "utc_time": 1773414875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.82, "utc_time": 1773414880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.82, "utc_time": 1773414880000}, {"instrument": "AVGO", "mid_signal": -60906, "gamma_signal": -5265, "vega_signal": -34277, "option_type": "C", "stock_price": 328.72, "utc_time": 1773414885000}, {"instrument": "AVGO", "mid_signal": 154963, "gamma_signal": -5213, "vega_signal": -226017, "option_type": "P", "stock_price": 328.76, "utc_time": 1773414885000}, {"instrument": "AVGO", "mid_signal": 13725, "gamma_signal": 193, "vega_signal": 17560, "option_type": "C", "stock_price": 328.74, "utc_time": 1773414890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.72, "utc_time": 1773414890000}, {"instrument": "AVGO", "mid_signal": 23591, "gamma_signal": 1076, "vega_signal": 19227, "option_type": "C", "stock_price": 328.72, "utc_time": 1773414895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.74, "utc_time": 1773414895000}, {"instrument": "AVGO", "mid_signal": -12444, "gamma_signal": -237, "vega_signal": -13979, "option_type": "C", "stock_price": 328.72, "utc_time": 1773414900000}, {"instrument": "AVGO", "mid_signal": 10673, "gamma_signal": -230, "vega_signal": -12078, "option_type": "P", "stock_price": 328.72, "utc_time": 1773414900000}, {"instrument": "AVGO", "mid_signal": -62745, "gamma_signal": -3958, "vega_signal": -41341, "option_type": "C", "stock_price": 328.7, "utc_time": 1773414905000}, {"instrument": "AVGO", "mid_signal": 46838, "gamma_signal": -6690, "vega_signal": -8924, "option_type": "P", "stock_price": 328.7, "utc_time": 1773414905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.7, "utc_time": 1773414910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.7, "utc_time": 1773414910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.74, "utc_time": 1773414915000}, {"instrument": "AVGO", "mid_signal": 132789, "gamma_signal": -25790, "vega_signal": -12876, "option_type": "P", "stock_price": 328.74, "utc_time": 1773414915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.74, "utc_time": 1773414920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.74, "utc_time": 1773414920000}, {"instrument": "AVGO", "mid_signal": -51811, "gamma_signal": -1499, "vega_signal": -120300, "option_type": "C", "stock_price": 328.61, "utc_time": 1773414925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.71, "utc_time": 1773414925000}, {"instrument": "AVGO", "mid_signal": -42783, "gamma_signal": -93, "vega_signal": -20293, "option_type": "C", "stock_price": 328.61, "utc_time": 1773414930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.61, "utc_time": 1773414930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.61, "utc_time": 1773414935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.61, "utc_time": 1773414935000}, {"instrument": "AVGO", "mid_signal": -29072, "gamma_signal": -887, "vega_signal": -20415, "option_type": "C", "stock_price": 328.4, "utc_time": 1773414940000}, {"instrument": "AVGO", "mid_signal": -40368, "gamma_signal": 6443, "vega_signal": 3028, "option_type": "P", "stock_price": 328.4, "utc_time": 1773414940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.43, "utc_time": 1773414945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.43, "utc_time": 1773414945000}, {"instrument": "AVGO", "mid_signal": 43009, "gamma_signal": 1204, "vega_signal": 24877, "option_type": "C", "stock_price": 328.69, "utc_time": 1773414950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.7, "utc_time": 1773414950000}, {"instrument": "AVGO", "mid_signal": -36247, "gamma_signal": -8438, "vega_signal": 862, "option_type": "C", "stock_price": 328.69, "utc_time": 1773414955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.69, "utc_time": 1773414955000}, {"instrument": "AVGO", "mid_signal": -9178, "gamma_signal": -1784, "vega_signal": -874, "option_type": "C", "stock_price": 328.59, "utc_time": 1773414960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.69, "utc_time": 1773414960000}, {"instrument": "AVGO", "mid_signal": 28755, "gamma_signal": 2394, "vega_signal": 9444, "option_type": "C", "stock_price": 328.59, "utc_time": 1773414965000}, {"instrument": "AVGO", "mid_signal": -8515, "gamma_signal": 199, "vega_signal": 10866, "option_type": "P", "stock_price": 328.59, "utc_time": 1773414965000}, {"instrument": "AVGO", "mid_signal": -3893, "gamma_signal": -1124, "vega_signal": -803, "option_type": "C", "stock_price": 328.64, "utc_time": 1773414970000}, {"instrument": "AVGO", "mid_signal": 44744, "gamma_signal": -909, "vega_signal": -98202, "option_type": "P", "stock_price": 328.64, "utc_time": 1773414970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.64, "utc_time": 1773414975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.64, "utc_time": 1773414975000}, {"instrument": "AVGO", "mid_signal": -8304, "gamma_signal": -838, "vega_signal": -3239, "option_type": "C", "stock_price": 328.61, "utc_time": 1773414980000}, {"instrument": "AVGO", "mid_signal": -22225, "gamma_signal": 527, "vega_signal": 5455, "option_type": "P", "stock_price": 328.56, "utc_time": 1773414980000}, {"instrument": "AVGO", "mid_signal": 3685, "gamma_signal": 1078, "vega_signal": 587, "option_type": "C", "stock_price": 328.5, "utc_time": 1773414985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.56, "utc_time": 1773414985000}, {"instrument": "AVGO", "mid_signal": -11819, "gamma_signal": -258, "vega_signal": -12544, "option_type": "C", "stock_price": 328.34, "utc_time": 1773414990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.5, "utc_time": 1773414990000}, {"instrument": "AVGO", "mid_signal": -9360, "gamma_signal": -523, "vega_signal": -19575, "option_type": "C", "stock_price": 328.34, "utc_time": 1773414995000}, {"instrument": "AVGO", "mid_signal": -8061, "gamma_signal": 51, "vega_signal": 45140, "option_type": "P", "stock_price": 328.34, "utc_time": 1773414995000}, {"instrument": "AVGO", "mid_signal": -9788, "gamma_signal": -3654, "vega_signal": 7959, "option_type": "C", "stock_price": 327.85, "utc_time": 1773415000000}, {"instrument": "AVGO", "mid_signal": 27184, "gamma_signal": -5187, "vega_signal": -3341, "option_type": "P", "stock_price": 327.85, "utc_time": 1773415000000}, {"instrument": "AVGO", "mid_signal": -16052, "gamma_signal": -493, "vega_signal": -5872, "option_type": "C", "stock_price": 327.75, "utc_time": 1773415005000}, {"instrument": "AVGO", "mid_signal": -66512, "gamma_signal": 1577, "vega_signal": 16325, "option_type": "P", "stock_price": 327.75, "utc_time": 1773415005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.75, "utc_time": 1773415010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.75, "utc_time": 1773415010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.8, "utc_time": 1773415015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1773415015000}, {"instrument": "AVGO", "mid_signal": -137396, "gamma_signal": -1250, "vega_signal": -18533, "option_type": "C", "stock_price": 327.7, "utc_time": 1773415020000}, {"instrument": "AVGO", "mid_signal": -8826, "gamma_signal": 1714, "vega_signal": 856, "option_type": "P", "stock_price": 327.75, "utc_time": 1773415020000}, {"instrument": "AVGO", "mid_signal": -72683, "gamma_signal": -620, "vega_signal": -172376, "option_type": "C", "stock_price": 327.58, "utc_time": 1773415025000}, {"instrument": "AVGO", "mid_signal": -23183, "gamma_signal": 3122, "vega_signal": 3591, "option_type": "P", "stock_price": 327.58, "utc_time": 1773415025000}, {"instrument": "AVGO", "mid_signal": -155, "gamma_signal": -37, "vega_signal": -36, "option_type": "C", "stock_price": 327.63, "utc_time": 1773415030000}, {"instrument": "AVGO", "mid_signal": -56081, "gamma_signal": -2638, "vega_signal": 1530, "option_type": "P", "stock_price": 327.7, "utc_time": 1773415030000}, {"instrument": "AVGO", "mid_signal": -190779, "gamma_signal": -19409, "vega_signal": -10116, "option_type": "C", "stock_price": 327.66, "utc_time": 1773415035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.66, "utc_time": 1773415035000}, {"instrument": "AVGO", "mid_signal": -25014, "gamma_signal": -802, "vega_signal": -24984, "option_type": "C", "stock_price": 327.72, "utc_time": 1773415040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.72, "utc_time": 1773415040000}, {"instrument": "AVGO", "mid_signal": -388, "gamma_signal": -112, "vega_signal": -80, "option_type": "C", "stock_price": 327.72, "utc_time": 1773415045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.72, "utc_time": 1773415045000}, {"instrument": "AVGO", "mid_signal": 2165, "gamma_signal": 381, "vega_signal": 158, "option_type": "C", "stock_price": 327.95, "utc_time": 1773415050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.77, "utc_time": 1773415050000}, {"instrument": "AVGO", "mid_signal": -2817, "gamma_signal": -321, "vega_signal": -2650, "option_type": "C", "stock_price": 327.89, "utc_time": 1773415055000}, {"instrument": "AVGO", "mid_signal": 64966, "gamma_signal": -4248, "vega_signal": -41743, "option_type": "P", "stock_price": 327.89, "utc_time": 1773415055000}, {"instrument": "AVGO", "mid_signal": 52604, "gamma_signal": 996, "vega_signal": 238682, "option_type": "C", "stock_price": 327.84, "utc_time": 1773415060000}, {"instrument": "AVGO", "mid_signal": 5625, "gamma_signal": -87, "vega_signal": -14161, "option_type": "P", "stock_price": 327.89, "utc_time": 1773415060000}, {"instrument": "AVGO", "mid_signal": -63492, "gamma_signal": -4288, "vega_signal": -54405, "option_type": "C", "stock_price": 327.84, "utc_time": 1773415065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.84, "utc_time": 1773415065000}, {"instrument": "AVGO", "mid_signal": 4461, "gamma_signal": 321, "vega_signal": 3308, "option_type": "C", "stock_price": 327.84, "utc_time": 1773415070000}, {"instrument": "AVGO", "mid_signal": 17653, "gamma_signal": -3428, "vega_signal": -1712, "option_type": "P", "stock_price": 327.77, "utc_time": 1773415070000}, {"instrument": "AVGO", "mid_signal": -29518, "gamma_signal": -455, "vega_signal": -28922, "option_type": "C", "stock_price": 327.88, "utc_time": 1773415075000}, {"instrument": "AVGO", "mid_signal": -26488, "gamma_signal": 5144, "vega_signal": 2568, "option_type": "P", "stock_price": 327.88, "utc_time": 1773415075000}, {"instrument": "AVGO", "mid_signal": 53240, "gamma_signal": -1109, "vega_signal": 24605, "option_type": "C", "stock_price": 327.89, "utc_time": 1773415080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.88, "utc_time": 1773415080000}, {"instrument": "AVGO", "mid_signal": -67533, "gamma_signal": -18014, "vega_signal": 14878, "option_type": "C", "stock_price": 327.85, "utc_time": 1773415085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.85, "utc_time": 1773415085000}, {"instrument": "AVGO", "mid_signal": -12499, "gamma_signal": -92, "vega_signal": -13508, "option_type": "C", "stock_price": 327.82, "utc_time": 1773415090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.91, "utc_time": 1773415090000}, {"instrument": "AVGO", "mid_signal": -51310, "gamma_signal": -446, "vega_signal": -167123, "option_type": "C", "stock_price": 327.945, "utc_time": 1773415095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.82, "utc_time": 1773415095000}, {"instrument": "AVGO", "mid_signal": -62616, "gamma_signal": -14143, "vega_signal": -10766, "option_type": "C", "stock_price": 328.14, "utc_time": 1773415100000}, {"instrument": "AVGO", "mid_signal": 16480, "gamma_signal": -1671, "vega_signal": -7398, "option_type": "P", "stock_price": 328.14, "utc_time": 1773415100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.14, "utc_time": 1773415105000}, {"instrument": "AVGO", "mid_signal": -8838, "gamma_signal": 1717, "vega_signal": 857, "option_type": "P", "stock_price": 328.21, "utc_time": 1773415105000}, {"instrument": "AVGO", "mid_signal": 5538, "gamma_signal": 1303, "vega_signal": 654, "option_type": "C", "stock_price": 328.1, "utc_time": 1773415110000}, {"instrument": "AVGO", "mid_signal": -8835, "gamma_signal": 1716, "vega_signal": 857, "option_type": "P", "stock_price": 328.1, "utc_time": 1773415110000}, {"instrument": "AVGO", "mid_signal": -3474, "gamma_signal": -1076, "vega_signal": -659, "option_type": "C", "stock_price": 328.1, "utc_time": 1773415115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.1, "utc_time": 1773415115000}, {"instrument": "AVGO", "mid_signal": -227, "gamma_signal": -57, "vega_signal": -50, "option_type": "C", "stock_price": 328.11, "utc_time": 1773415120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.1, "utc_time": 1773415120000}, {"instrument": "AVGO", "mid_signal": -11013, "gamma_signal": -630, "vega_signal": -4697, "option_type": "C", "stock_price": 327.82, "utc_time": 1773415125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.11, "utc_time": 1773415125000}, {"instrument": "AVGO", "mid_signal": -26825, "gamma_signal": -2652, "vega_signal": -8474, "option_type": "C", "stock_price": 327.8, "utc_time": 1773415130000}, {"instrument": "AVGO", "mid_signal": -11184, "gamma_signal": 1183, "vega_signal": 5254, "option_type": "P", "stock_price": 327.8, "utc_time": 1773415130000}, {"instrument": "AVGO", "mid_signal": 8422, "gamma_signal": 460, "vega_signal": 4885, "option_type": "C", "stock_price": 327.97, "utc_time": 1773415135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.95, "utc_time": 1773415135000}, {"instrument": "AVGO", "mid_signal": 84750, "gamma_signal": 376, "vega_signal": 216837, "option_type": "C", "stock_price": 328.12, "utc_time": 1773415140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.97, "utc_time": 1773415140000}, {"instrument": "AVGO", "mid_signal": 15495, "gamma_signal": 1136, "vega_signal": 3771, "option_type": "C", "stock_price": 328.12, "utc_time": 1773415145000}, {"instrument": "AVGO", "mid_signal": 120016, "gamma_signal": -7822, "vega_signal": -68328, "option_type": "P", "stock_price": 328.12, "utc_time": 1773415145000}, {"instrument": "AVGO", "mid_signal": 28889, "gamma_signal": 529, "vega_signal": 26435, "option_type": "C", "stock_price": 328.12, "utc_time": 1773415150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.12, "utc_time": 1773415150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.925, "utc_time": 1773415155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.925, "utc_time": 1773415155000}, {"instrument": "AVGO", "mid_signal": -37959, "gamma_signal": -8659, "vega_signal": -12685, "option_type": "C", "stock_price": 327.87, "utc_time": 1773415160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.87, "utc_time": 1773415160000}, {"instrument": "AVGO", "mid_signal": -418748, "gamma_signal": -108875, "vega_signal": -78677, "option_type": "C", "stock_price": 327.84, "utc_time": 1773415165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.84, "utc_time": 1773415165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.72, "utc_time": 1773415170000}, {"instrument": "AVGO", "mid_signal": -22642, "gamma_signal": 2291, "vega_signal": 4649, "option_type": "P", "stock_price": 327.77, "utc_time": 1773415170000}, {"instrument": "AVGO", "mid_signal": -3099, "gamma_signal": -851, "vega_signal": -437, "option_type": "C", "stock_price": 327.85, "utc_time": 1773415175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.75, "utc_time": 1773415175000}, {"instrument": "AVGO", "mid_signal": -16352, "gamma_signal": -485, "vega_signal": -7195, "option_type": "C", "stock_price": 327.95, "utc_time": 1773415180000}, {"instrument": "AVGO", "mid_signal": -5208, "gamma_signal": 137, "vega_signal": 8109, "option_type": "P", "stock_price": 327.92, "utc_time": 1773415180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.87, "utc_time": 1773415185000}, {"instrument": "AVGO", "mid_signal": 4588, "gamma_signal": -138, "vega_signal": -6669, "option_type": "P", "stock_price": 327.87, "utc_time": 1773415185000}, {"instrument": "AVGO", "mid_signal": -31366, "gamma_signal": -679, "vega_signal": -58339, "option_type": "C", "stock_price": 327.63, "utc_time": 1773415190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.87, "utc_time": 1773415190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.63, "utc_time": 1773415195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.63, "utc_time": 1773415195000}, {"instrument": "AVGO", "mid_signal": -9045, "gamma_signal": -235, "vega_signal": -19763, "option_type": "C", "stock_price": 327.53, "utc_time": 1773415200000}, {"instrument": "AVGO", "mid_signal": -8819, "gamma_signal": 1713, "vega_signal": 855, "option_type": "P", "stock_price": 327.5, "utc_time": 1773415200000}, {"instrument": "AVGO", "mid_signal": -22436, "gamma_signal": -5512, "vega_signal": 7120, "option_type": "C", "stock_price": 327.6, "utc_time": 1773415205000}, {"instrument": "AVGO", "mid_signal": 18868, "gamma_signal": -2152, "vega_signal": -1014, "option_type": "P", "stock_price": 327.53, "utc_time": 1773415205000}, {"instrument": "AVGO", "mid_signal": -24515, "gamma_signal": -1365, "vega_signal": -9269, "option_type": "C", "stock_price": 327.6, "utc_time": 1773415210000}, {"instrument": "AVGO", "mid_signal": 58258, "gamma_signal": -15807, "vega_signal": -8338, "option_type": "P", "stock_price": 327.55, "utc_time": 1773415210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.55, "utc_time": 1773415215000}, {"instrument": "AVGO", "mid_signal": -8821, "gamma_signal": 1713, "vega_signal": 855, "option_type": "P", "stock_price": 327.58, "utc_time": 1773415215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.58, "utc_time": 1773415220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.58, "utc_time": 1773415220000}, {"instrument": "AVGO", "mid_signal": -244301, "gamma_signal": -14407, "vega_signal": -60207, "option_type": "C", "stock_price": 327.48, "utc_time": 1773415225000}, {"instrument": "AVGO", "mid_signal": -272937, "gamma_signal": 12106, "vega_signal": 336014, "option_type": "P", "stock_price": 327.48, "utc_time": 1773415225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.48, "utc_time": 1773415230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.48, "utc_time": 1773415230000}, {"instrument": "AVGO", "mid_signal": -5527, "gamma_signal": -1301, "vega_signal": -652, "option_type": "C", "stock_price": 327.48, "utc_time": 1773415235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.48, "utc_time": 1773415235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.51, "utc_time": 1773415240000}, {"instrument": "AVGO", "mid_signal": 14780, "gamma_signal": -1035, "vega_signal": -4001, "option_type": "P", "stock_price": 327.68, "utc_time": 1773415240000}, {"instrument": "AVGO", "mid_signal": 141165, "gamma_signal": 19912, "vega_signal": 10188, "option_type": "C", "stock_price": 327.96, "utc_time": 1773415245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.68, "utc_time": 1773415245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.9, "utc_time": 1773415250000}, {"instrument": "AVGO", "mid_signal": 17659, "gamma_signal": -3430, "vega_signal": -1712, "option_type": "P", "stock_price": 327.88, "utc_time": 1773415250000}, {"instrument": "AVGO", "mid_signal": 323, "gamma_signal": 88, "vega_signal": 68, "option_type": "C", "stock_price": 327.88, "utc_time": 1773415255000}, {"instrument": "AVGO", "mid_signal": 5625, "gamma_signal": -87, "vega_signal": -14161, "option_type": "P", "stock_price": 327.88, "utc_time": 1773415255000}, {"instrument": "AVGO", "mid_signal": -26531, "gamma_signal": -449, "vega_signal": -24863, "option_type": "C", "stock_price": 327.74, "utc_time": 1773415260000}, {"instrument": "AVGO", "mid_signal": 8497, "gamma_signal": -199, "vega_signal": -10843, "option_type": "P", "stock_price": 327.88, "utc_time": 1773415260000}, {"instrument": "AVGO", "mid_signal": -13560, "gamma_signal": -529, "vega_signal": -5901, "option_type": "C", "stock_price": 327.74, "utc_time": 1773415265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.74, "utc_time": 1773415265000}, {"instrument": "AVGO", "mid_signal": -10094, "gamma_signal": -2362, "vega_signal": -1757, "option_type": "C", "stock_price": 327.72, "utc_time": 1773415270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.74, "utc_time": 1773415270000}, {"instrument": "AVGO", "mid_signal": -1803, "gamma_signal": -5380, "vega_signal": 1426, "option_type": "C", "stock_price": 327.72, "utc_time": 1773415275000}, {"instrument": "AVGO", "mid_signal": -30177, "gamma_signal": 1115, "vega_signal": 382, "option_type": "P", "stock_price": 327.72, "utc_time": 1773415275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.72, "utc_time": 1773415280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.72, "utc_time": 1773415280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.72, "utc_time": 1773415285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.72, "utc_time": 1773415285000}, {"instrument": "AVGO", "mid_signal": -7797, "gamma_signal": -179, "vega_signal": -24642, "option_type": "C", "stock_price": 327.94, "utc_time": 1773415290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.72, "utc_time": 1773415290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.94, "utc_time": 1773415295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.94, "utc_time": 1773415295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328, "utc_time": 1773415300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1773415300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.92, "utc_time": 1773415305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.92, "utc_time": 1773415305000}, {"instrument": "AVGO", "mid_signal": 8125, "gamma_signal": 7415, "vega_signal": -2988, "option_type": "C", "stock_price": 327.8, "utc_time": 1773415310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.87, "utc_time": 1773415310000}, {"instrument": "AVGO", "mid_signal": -31359, "gamma_signal": -1973, "vega_signal": -33017, "option_type": "C", "stock_price": 327.68, "utc_time": 1773415315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1773415315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.68, "utc_time": 1773415320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.68, "utc_time": 1773415320000}, {"instrument": "AVGO", "mid_signal": -126969, "gamma_signal": -26072, "vega_signal": -26248, "option_type": "C", "stock_price": 327.62, "utc_time": 1773415325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.62, "utc_time": 1773415325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.62, "utc_time": 1773415330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.62, "utc_time": 1773415330000}, {"instrument": "AVGO", "mid_signal": -47617, "gamma_signal": -9710, "vega_signal": -4785, "option_type": "C", "stock_price": 327.29, "utc_time": 1773415335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.41, "utc_time": 1773415335000}, {"instrument": "AVGO", "mid_signal": -17538, "gamma_signal": -515, "vega_signal": -6010, "option_type": "C", "stock_price": 327.29, "utc_time": 1773415340000}, {"instrument": "AVGO", "mid_signal": 14038, "gamma_signal": -2944, "vega_signal": -1483, "option_type": "P", "stock_price": 327.3, "utc_time": 1773415340000}, {"instrument": "AVGO", "mid_signal": -19057, "gamma_signal": -1939, "vega_signal": -1010, "option_type": "C", "stock_price": 327.3, "utc_time": 1773415345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.3, "utc_time": 1773415345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.41, "utc_time": 1773415350000}, {"instrument": "AVGO", "mid_signal": -27178, "gamma_signal": -92, "vega_signal": -11253, "option_type": "P", "stock_price": 327.22, "utc_time": 1773415350000}, {"instrument": "AVGO", "mid_signal": -10891, "gamma_signal": -505, "vega_signal": -5495, "option_type": "C", "stock_price": 327.21, "utc_time": 1773415355000}, {"instrument": "AVGO", "mid_signal": 4237, "gamma_signal": -1461, "vega_signal": 2507, "option_type": "P", "stock_price": 327.13, "utc_time": 1773415355000}, {"instrument": "AVGO", "mid_signal": -79539, "gamma_signal": -11707, "vega_signal": -5951, "option_type": "C", "stock_price": 327.12, "utc_time": 1773415360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.12, "utc_time": 1773415360000}, {"instrument": "AVGO", "mid_signal": 19046, "gamma_signal": 1938, "vega_signal": 1010, "option_type": "C", "stock_price": 327.12, "utc_time": 1773415365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.12, "utc_time": 1773415365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327, "utc_time": 1773415370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327, "utc_time": 1773415370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.97, "utc_time": 1773415375000}, {"instrument": "AVGO", "mid_signal": 8803, "gamma_signal": -1710, "vega_signal": -854, "option_type": "P", "stock_price": 326.91, "utc_time": 1773415375000}, {"instrument": "AVGO", "mid_signal": -254580, "gamma_signal": -20087, "vega_signal": -76611, "option_type": "C", "stock_price": 326.63, "utc_time": 1773415380000}, {"instrument": "AVGO", "mid_signal": -119273, "gamma_signal": 11986, "vega_signal": 29739, "option_type": "P", "stock_price": 326.63, "utc_time": 1773415380000}, {"instrument": "AVGO", "mid_signal": -132195, "gamma_signal": -18259, "vega_signal": -17246, "option_type": "C", "stock_price": 326.66, "utc_time": 1773415385000}, {"instrument": "AVGO", "mid_signal": -45111, "gamma_signal": -10205, "vega_signal": -5091, "option_type": "P", "stock_price": 326.7, "utc_time": 1773415385000}, {"instrument": "AVGO", "mid_signal": 45262, "gamma_signal": 15293, "vega_signal": 2261, "option_type": "C", "stock_price": 326.76, "utc_time": 1773415390000}, {"instrument": "AVGO", "mid_signal": -17203, "gamma_signal": 269, "vega_signal": 3434, "option_type": "P", "stock_price": 326.68, "utc_time": 1773415390000}, {"instrument": "AVGO", "mid_signal": -84499, "gamma_signal": -6911, "vega_signal": -15080, "option_type": "C", "stock_price": 326.77, "utc_time": 1773415395000}, {"instrument": "AVGO", "mid_signal": -38274, "gamma_signal": 3773, "vega_signal": 8832, "option_type": "P", "stock_price": 326.73, "utc_time": 1773415395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.77, "utc_time": 1773415400000}, {"instrument": "AVGO", "mid_signal": -4433, "gamma_signal": 415, "vega_signal": 3606, "option_type": "P", "stock_price": 326.77, "utc_time": 1773415400000}, {"instrument": "AVGO", "mid_signal": -7384, "gamma_signal": -123, "vega_signal": -7485, "option_type": "C", "stock_price": 326.77, "utc_time": 1773415405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.77, "utc_time": 1773415405000}, {"instrument": "AVGO", "mid_signal": -170271, "gamma_signal": -2580, "vega_signal": -132932, "option_type": "C", "stock_price": 326.74, "utc_time": 1773415410000}, {"instrument": "AVGO", "mid_signal": 33583, "gamma_signal": -1398, "vega_signal": -27841, "option_type": "P", "stock_price": 326.73, "utc_time": 1773415410000}, {"instrument": "AVGO", "mid_signal": -59908, "gamma_signal": -981, "vega_signal": -50390, "option_type": "C", "stock_price": 326.71, "utc_time": 1773415415000}, {"instrument": "AVGO", "mid_signal": -13605, "gamma_signal": 916, "vega_signal": 384, "option_type": "P", "stock_price": 326.71, "utc_time": 1773415415000}, {"instrument": "AVGO", "mid_signal": -17572, "gamma_signal": -639, "vega_signal": -5098, "option_type": "C", "stock_price": 326.71, "utc_time": 1773415420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.71, "utc_time": 1773415420000}, {"instrument": "AVGO", "mid_signal": -145704, "gamma_signal": -4751, "vega_signal": -54200, "option_type": "C", "stock_price": 326.65, "utc_time": 1773415425000}, {"instrument": "AVGO", "mid_signal": -2306, "gamma_signal": 133, "vega_signal": 2040, "option_type": "P", "stock_price": 326.67, "utc_time": 1773415425000}, {"instrument": "AVGO", "mid_signal": -61520, "gamma_signal": -2013, "vega_signal": -97864, "option_type": "C", "stock_price": 326.81, "utc_time": 1773415430000}, {"instrument": "AVGO", "mid_signal": -81508, "gamma_signal": 7257, "vega_signal": 33958, "option_type": "P", "stock_price": 326.81, "utc_time": 1773415430000}, {"instrument": "AVGO", "mid_signal": -534, "gamma_signal": -52, "vega_signal": -616, "option_type": "C", "stock_price": 326.81, "utc_time": 1773415435000}, {"instrument": "AVGO", "mid_signal": 2904, "gamma_signal": -788, "vega_signal": -416, "option_type": "P", "stock_price": 326.6, "utc_time": 1773415435000}, {"instrument": "AVGO", "mid_signal": -14851, "gamma_signal": -530, "vega_signal": -5982, "option_type": "C", "stock_price": 326.56, "utc_time": 1773415440000}, {"instrument": "AVGO", "mid_signal": -24719, "gamma_signal": 1881, "vega_signal": 7660, "option_type": "P", "stock_price": 326.56, "utc_time": 1773415440000}, {"instrument": "AVGO", "mid_signal": 10988, "gamma_signal": 3213, "vega_signal": 1750, "option_type": "C", "stock_price": 326.5, "utc_time": 1773415445000}, {"instrument": "AVGO", "mid_signal": -8790, "gamma_signal": 1707, "vega_signal": 852, "option_type": "P", "stock_price": 326.4, "utc_time": 1773415445000}, {"instrument": "AVGO", "mid_signal": -277976, "gamma_signal": -6722, "vega_signal": -7348, "option_type": "C", "stock_price": 326.43, "utc_time": 1773415450000}, {"instrument": "AVGO", "mid_signal": -37285, "gamma_signal": 1463, "vega_signal": 27005, "option_type": "P", "stock_price": 326.43, "utc_time": 1773415450000}, {"instrument": "AVGO", "mid_signal": -141583, "gamma_signal": -5380, "vega_signal": -143074, "option_type": "C", "stock_price": 326.39, "utc_time": 1773415455000}, {"instrument": "AVGO", "mid_signal": 21319, "gamma_signal": -3672, "vega_signal": -6660, "option_type": "P", "stock_price": 326.39, "utc_time": 1773415455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.39, "utc_time": 1773415460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.39, "utc_time": 1773415460000}, {"instrument": "AVGO", "mid_signal": -33015, "gamma_signal": -1268, "vega_signal": -12155, "option_type": "C", "stock_price": 326.1, "utc_time": 1773415465000}, {"instrument": "AVGO", "mid_signal": 41822, "gamma_signal": 299, "vega_signal": -12119, "option_type": "P", "stock_price": 326.1, "utc_time": 1773415465000}, {"instrument": "AVGO", "mid_signal": 182184, "gamma_signal": 35419, "vega_signal": 17341, "option_type": "C", "stock_price": 326.11, "utc_time": 1773415470000}, {"instrument": "AVGO", "mid_signal": -20671, "gamma_signal": 1800, "vega_signal": 9932, "option_type": "P", "stock_price": 326.11, "utc_time": 1773415470000}, {"instrument": "AVGO", "mid_signal": -11871, "gamma_signal": -1884, "vega_signal": -6036, "option_type": "C", "stock_price": 326.145, "utc_time": 1773415475000}, {"instrument": "AVGO", "mid_signal": -5608, "gamma_signal": 134, "vega_signal": 9296, "option_type": "P", "stock_price": 326.145, "utc_time": 1773415475000}, {"instrument": "AVGO", "mid_signal": 41803, "gamma_signal": 2548, "vega_signal": 12681, "option_type": "C", "stock_price": 326.16, "utc_time": 1773415480000}, {"instrument": "AVGO", "mid_signal": -9846, "gamma_signal": 1507, "vega_signal": 3611, "option_type": "P", "stock_price": 326.19, "utc_time": 1773415480000}, {"instrument": "AVGO", "mid_signal": -259564, "gamma_signal": -35459, "vega_signal": -21645, "option_type": "C", "stock_price": 326.16, "utc_time": 1773415485000}, {"instrument": "AVGO", "mid_signal": 18303, "gamma_signal": -844, "vega_signal": -10159, "option_type": "P", "stock_price": 326.16, "utc_time": 1773415485000}, {"instrument": "AVGO", "mid_signal": 690, "gamma_signal": 214, "vega_signal": 131, "option_type": "C", "stock_price": 326.07, "utc_time": 1773415490000}, {"instrument": "AVGO", "mid_signal": 8781, "gamma_signal": -1705, "vega_signal": -851, "option_type": "P", "stock_price": 326.07, "utc_time": 1773415490000}, {"instrument": "AVGO", "mid_signal": 3423, "gamma_signal": -1793, "vega_signal": 16722, "option_type": "C", "stock_price": 326.17, "utc_time": 1773415495000}, {"instrument": "AVGO", "mid_signal": -195576, "gamma_signal": 35450, "vega_signal": 17364, "option_type": "P", "stock_price": 326.01, "utc_time": 1773415495000}, {"instrument": "AVGO", "mid_signal": 10754, "gamma_signal": 2671, "vega_signal": -12946, "option_type": "C", "stock_price": 326.17, "utc_time": 1773415500000}, {"instrument": "AVGO", "mid_signal": 15619, "gamma_signal": -3685, "vega_signal": -1880, "option_type": "P", "stock_price": 326.15, "utc_time": 1773415500000}, {"instrument": "AVGO", "mid_signal": 1438, "gamma_signal": 129, "vega_signal": 1672, "option_type": "C", "stock_price": 326.06, "utc_time": 1773415505000}, {"instrument": "AVGO", "mid_signal": -17561, "gamma_signal": 3411, "vega_signal": 1703, "option_type": "P", "stock_price": 326.06, "utc_time": 1773415505000}, {"instrument": "AVGO", "mid_signal": -56070, "gamma_signal": -5035, "vega_signal": -63613, "option_type": "C", "stock_price": 325.91, "utc_time": 1773415510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.06, "utc_time": 1773415510000}, {"instrument": "AVGO", "mid_signal": -3834, "gamma_signal": -3282, "vega_signal": -5747, "option_type": "C", "stock_price": 325.98, "utc_time": 1773415515000}, {"instrument": "AVGO", "mid_signal": 6427, "gamma_signal": 41, "vega_signal": 67, "option_type": "P", "stock_price": 326.055, "utc_time": 1773415515000}, {"instrument": "AVGO", "mid_signal": 324120, "gamma_signal": 12471, "vega_signal": 121760, "option_type": "C", "stock_price": 325.82, "utc_time": 1773415520000}, {"instrument": "AVGO", "mid_signal": 27990, "gamma_signal": -4684, "vega_signal": -2222, "option_type": "P", "stock_price": 325.75, "utc_time": 1773415520000}, {"instrument": "AVGO", "mid_signal": -128865, "gamma_signal": -2640, "vega_signal": -356342, "option_type": "C", "stock_price": 325.58, "utc_time": 1773415525000}, {"instrument": "AVGO", "mid_signal": 3567, "gamma_signal": -476, "vega_signal": -224, "option_type": "P", "stock_price": 325.58, "utc_time": 1773415525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.58, "utc_time": 1773415530000}, {"instrument": "AVGO", "mid_signal": 6071, "gamma_signal": 370, "vega_signal": 249, "option_type": "P", "stock_price": 325.7, "utc_time": 1773415530000}, {"instrument": "AVGO", "mid_signal": -35220, "gamma_signal": -629, "vega_signal": -28017, "option_type": "C", "stock_price": 325.7, "utc_time": 1773415535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.7, "utc_time": 1773415535000}, {"instrument": "AVGO", "mid_signal": 1436, "gamma_signal": 129, "vega_signal": 1670, "option_type": "C", "stock_price": 325.72, "utc_time": 1773415540000}, {"instrument": "AVGO", "mid_signal": 28833, "gamma_signal": -7830, "vega_signal": 831, "option_type": "P", "stock_price": 325.87, "utc_time": 1773415540000}, {"instrument": "AVGO", "mid_signal": -64568, "gamma_signal": -759, "vega_signal": -72249, "option_type": "C", "stock_price": 325.79, "utc_time": 1773415545000}, {"instrument": "AVGO", "mid_signal": -303040, "gamma_signal": 11880, "vega_signal": 4217, "option_type": "P", "stock_price": 325.79, "utc_time": 1773415545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.79, "utc_time": 1773415550000}, {"instrument": "AVGO", "mid_signal": 46807, "gamma_signal": -11043, "vega_signal": -5633, "option_type": "P", "stock_price": 325.79, "utc_time": 1773415550000}, {"instrument": "AVGO", "mid_signal": -42023, "gamma_signal": -897, "vega_signal": -11222, "option_type": "C", "stock_price": 325.98, "utc_time": 1773415555000}, {"instrument": "AVGO", "mid_signal": 18627, "gamma_signal": -556, "vega_signal": -1235, "option_type": "P", "stock_price": 325.98, "utc_time": 1773415555000}, {"instrument": "AVGO", "mid_signal": -66941, "gamma_signal": 101, "vega_signal": -106581, "option_type": "C", "stock_price": 325.91, "utc_time": 1773415560000}, {"instrument": "AVGO", "mid_signal": 22375, "gamma_signal": -5004, "vega_signal": 4154, "option_type": "P", "stock_price": 325.81, "utc_time": 1773415560000}, {"instrument": "AVGO", "mid_signal": -9465, "gamma_signal": -76, "vega_signal": -12650, "option_type": "C", "stock_price": 325.72, "utc_time": 1773415565000}, {"instrument": "AVGO", "mid_signal": -66728, "gamma_signal": 10651, "vega_signal": 5005, "option_type": "P", "stock_price": 325.71, "utc_time": 1773415565000}, {"instrument": "AVGO", "mid_signal": -80187, "gamma_signal": -15527, "vega_signal": -44165, "option_type": "C", "stock_price": 325.68, "utc_time": 1773415570000}, {"instrument": "AVGO", "mid_signal": -594, "gamma_signal": 345, "vega_signal": 203, "option_type": "P", "stock_price": 325.64, "utc_time": 1773415570000}, {"instrument": "AVGO", "mid_signal": 7820, "gamma_signal": 1653, "vega_signal": -649, "option_type": "C", "stock_price": 325.56, "utc_time": 1773415575000}, {"instrument": "AVGO", "mid_signal": -21977, "gamma_signal": 3815, "vega_signal": -11438, "option_type": "P", "stock_price": 325.56, "utc_time": 1773415575000}, {"instrument": "AVGO", "mid_signal": 2604, "gamma_signal": -215, "vega_signal": 2994, "option_type": "C", "stock_price": 325.58, "utc_time": 1773415580000}, {"instrument": "AVGO", "mid_signal": 10806, "gamma_signal": -4087, "vega_signal": 4785, "option_type": "P", "stock_price": 325.58, "utc_time": 1773415580000}, {"instrument": "AVGO", "mid_signal": -32715, "gamma_signal": -2472, "vega_signal": -6910, "option_type": "C", "stock_price": 325.6, "utc_time": 1773415585000}, {"instrument": "AVGO", "mid_signal": -40767, "gamma_signal": 4523, "vega_signal": 20695, "option_type": "P", "stock_price": 325.6, "utc_time": 1773415585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.6, "utc_time": 1773415590000}, {"instrument": "AVGO", "mid_signal": 22146, "gamma_signal": -2351, "vega_signal": -5826, "option_type": "P", "stock_price": 325.6, "utc_time": 1773415590000}, {"instrument": "AVGO", "mid_signal": 24461, "gamma_signal": 5226, "vega_signal": 2863, "option_type": "C", "stock_price": 325.59, "utc_time": 1773415595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.63, "utc_time": 1773415595000}, {"instrument": "AVGO", "mid_signal": -76820, "gamma_signal": -742, "vega_signal": -163523, "option_type": "C", "stock_price": 325.54, "utc_time": 1773415600000}, {"instrument": "AVGO", "mid_signal": 8718, "gamma_signal": 1759, "vega_signal": -6466, "option_type": "P", "stock_price": 325.54, "utc_time": 1773415600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.54, "utc_time": 1773415605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.54, "utc_time": 1773415605000}, {"instrument": "AVGO", "mid_signal": 28321, "gamma_signal": 587, "vega_signal": 41043, "option_type": "C", "stock_price": 325.5, "utc_time": 1773415610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.45, "utc_time": 1773415610000}, {"instrument": "AVGO", "mid_signal": -269, "gamma_signal": -70, "vega_signal": -58, "option_type": "C", "stock_price": 325.54, "utc_time": 1773415615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.5, "utc_time": 1773415615000}, {"instrument": "AVGO", "mid_signal": -23033, "gamma_signal": -1565, "vega_signal": -886, "option_type": "C", "stock_price": 325.76, "utc_time": 1773415620000}, {"instrument": "AVGO", "mid_signal": 7428, "gamma_signal": -2215, "vega_signal": 11930, "option_type": "P", "stock_price": 325.76, "utc_time": 1773415620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.76, "utc_time": 1773415625000}, {"instrument": "AVGO", "mid_signal": 5200, "gamma_signal": -1227, "vega_signal": -626, "option_type": "P", "stock_price": 325.76, "utc_time": 1773415625000}, {"instrument": "AVGO", "mid_signal": -230469, "gamma_signal": -1060, "vega_signal": -507283, "option_type": "C", "stock_price": 325.72, "utc_time": 1773415630000}, {"instrument": "AVGO", "mid_signal": -11338, "gamma_signal": 475, "vega_signal": 5565, "option_type": "P", "stock_price": 325.72, "utc_time": 1773415630000}, {"instrument": "AVGO", "mid_signal": -690, "gamma_signal": -214, "vega_signal": -131, "option_type": "C", "stock_price": 325.855, "utc_time": 1773415635000}, {"instrument": "AVGO", "mid_signal": 127447, "gamma_signal": -24356, "vega_signal": -12129, "option_type": "P", "stock_price": 325.855, "utc_time": 1773415635000}, {"instrument": "AVGO", "mid_signal": 103854, "gamma_signal": 27116, "vega_signal": 22622, "option_type": "C", "stock_price": 325.86, "utc_time": 1773415640000}, {"instrument": "AVGO", "mid_signal": 11802, "gamma_signal": -243, "vega_signal": -3565, "option_type": "P", "stock_price": 325.89, "utc_time": 1773415640000}, {"instrument": "AVGO", "mid_signal": -5193, "gamma_signal": -325, "vega_signal": -6267, "option_type": "C", "stock_price": 325.82, "utc_time": 1773415645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.86, "utc_time": 1773415645000}, {"instrument": "AVGO", "mid_signal": -5499, "gamma_signal": -1294, "vega_signal": -649, "option_type": "C", "stock_price": 325.79, "utc_time": 1773415650000}, {"instrument": "AVGO", "mid_signal": -114266, "gamma_signal": -1275, "vega_signal": -26339, "option_type": "P", "stock_price": 325.79, "utc_time": 1773415650000}, {"instrument": "AVGO", "mid_signal": 28401, "gamma_signal": 1947, "vega_signal": 18172, "option_type": "C", "stock_price": 325.79, "utc_time": 1773415655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.79, "utc_time": 1773415655000}, {"instrument": "AVGO", "mid_signal": -29926, "gamma_signal": -674, "vega_signal": -20001, "option_type": "C", "stock_price": 325.68, "utc_time": 1773415660000}, {"instrument": "AVGO", "mid_signal": -18429, "gamma_signal": 408, "vega_signal": 7643, "option_type": "P", "stock_price": 325.68, "utc_time": 1773415660000}, {"instrument": "AVGO", "mid_signal": 14147, "gamma_signal": 67, "vega_signal": 47371, "option_type": "C", "stock_price": 325.68, "utc_time": 1773415665000}, {"instrument": "AVGO", "mid_signal": -13106, "gamma_signal": 1630, "vega_signal": 3975, "option_type": "P", "stock_price": 325.6, "utc_time": 1773415665000}, {"instrument": "AVGO", "mid_signal": 651, "gamma_signal": -966, "vega_signal": 52269, "option_type": "C", "stock_price": 325.7, "utc_time": 1773415670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.6, "utc_time": 1773415670000}, {"instrument": "AVGO", "mid_signal": -92239, "gamma_signal": -4500, "vega_signal": -48679, "option_type": "C", "stock_price": 325.61, "utc_time": 1773415675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.7, "utc_time": 1773415675000}, {"instrument": "AVGO", "mid_signal": 689, "gamma_signal": 214, "vega_signal": 131, "option_type": "C", "stock_price": 325.61, "utc_time": 1773415680000}, {"instrument": "AVGO", "mid_signal": -43841, "gamma_signal": 8515, "vega_signal": 4251, "option_type": "P", "stock_price": 325.61, "utc_time": 1773415680000}, {"instrument": "AVGO", "mid_signal": -32883, "gamma_signal": -9616, "vega_signal": -5238, "option_type": "C", "stock_price": 325.7, "utc_time": 1773415685000}, {"instrument": "AVGO", "mid_signal": 32823, "gamma_signal": -8218, "vega_signal": 4970, "option_type": "P", "stock_price": 325.75, "utc_time": 1773415685000}, {"instrument": "AVGO", "mid_signal": -23224, "gamma_signal": -1523, "vega_signal": -12540, "option_type": "C", "stock_price": 325.81, "utc_time": 1773415690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.75, "utc_time": 1773415690000}, {"instrument": "AVGO", "mid_signal": 14370, "gamma_signal": 708, "vega_signal": 7678, "option_type": "C", "stock_price": 325.97, "utc_time": 1773415695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326, "utc_time": 1773415695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.97, "utc_time": 1773415700000}, {"instrument": "AVGO", "mid_signal": -2670, "gamma_signal": 306, "vega_signal": 1521, "option_type": "P", "stock_price": 325.91, "utc_time": 1773415700000}, {"instrument": "AVGO", "mid_signal": 8497, "gamma_signal": 126, "vega_signal": 17969, "option_type": "C", "stock_price": 326.11, "utc_time": 1773415705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.97, "utc_time": 1773415705000}, {"instrument": "AVGO", "mid_signal": 17374, "gamma_signal": 321, "vega_signal": 28094, "option_type": "C", "stock_price": 326.23, "utc_time": 1773415710000}, {"instrument": "AVGO", "mid_signal": 17783, "gamma_signal": -1937, "vega_signal": -10815, "option_type": "P", "stock_price": 326.14, "utc_time": 1773415710000}, {"instrument": "AVGO", "mid_signal": 142660, "gamma_signal": 4188, "vega_signal": 92156, "option_type": "C", "stock_price": 326.08, "utc_time": 1773415715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.1, "utc_time": 1773415715000}, {"instrument": "AVGO", "mid_signal": -1829, "gamma_signal": -535, "vega_signal": -291, "option_type": "C", "stock_price": 326.16, "utc_time": 1773415720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.16, "utc_time": 1773415720000}, {"instrument": "AVGO", "mid_signal": -108702, "gamma_signal": -373, "vega_signal": -170710, "option_type": "C", "stock_price": 326, "utc_time": 1773415725000}, {"instrument": "AVGO", "mid_signal": 69182, "gamma_signal": -3076, "vega_signal": -10379, "option_type": "P", "stock_price": 326.16, "utc_time": 1773415725000}, {"instrument": "AVGO", "mid_signal": 6600, "gamma_signal": 944, "vega_signal": 3560, "option_type": "C", "stock_price": 325.91, "utc_time": 1773415730000}, {"instrument": "AVGO", "mid_signal": -4050, "gamma_signal": 225, "vega_signal": 3088, "option_type": "P", "stock_price": 325.91, "utc_time": 1773415730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.98, "utc_time": 1773415735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.98, "utc_time": 1773415735000}, {"instrument": "AVGO", "mid_signal": 52303, "gamma_signal": 1443, "vega_signal": 1108, "option_type": "C", "stock_price": 326.14, "utc_time": 1773415740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.13, "utc_time": 1773415740000}, {"instrument": "AVGO", "mid_signal": 23066, "gamma_signal": 1567, "vega_signal": 887, "option_type": "C", "stock_price": 326.23, "utc_time": 1773415745000}, {"instrument": "AVGO", "mid_signal": 24438, "gamma_signal": -2130, "vega_signal": -19127, "option_type": "P", "stock_price": 326.23, "utc_time": 1773415745000}, {"instrument": "AVGO", "mid_signal": -165186, "gamma_signal": -38877, "vega_signal": -19494, "option_type": "C", "stock_price": 326.24, "utc_time": 1773415750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.29, "utc_time": 1773415750000}, {"instrument": "AVGO", "mid_signal": 7986, "gamma_signal": 549, "vega_signal": 4027, "option_type": "C", "stock_price": 326.24, "utc_time": 1773415755000}, {"instrument": "AVGO", "mid_signal": 32828, "gamma_signal": -2147, "vega_signal": -19151, "option_type": "P", "stock_price": 326.24, "utc_time": 1773415755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.4, "utc_time": 1773415760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.4, "utc_time": 1773415760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.33, "utc_time": 1773415765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.33, "utc_time": 1773415765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.47, "utc_time": 1773415770000}, {"instrument": "AVGO", "mid_signal": -4076, "gamma_signal": 207, "vega_signal": 3693, "option_type": "P", "stock_price": 326.47, "utc_time": 1773415770000}, {"instrument": "AVGO", "mid_signal": -46985, "gamma_signal": -1025, "vega_signal": -49869, "option_type": "C", "stock_price": 326.33, "utc_time": 1773415775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.44, "utc_time": 1773415775000}, {"instrument": "AVGO", "mid_signal": 7284, "gamma_signal": 426, "vega_signal": 4503, "option_type": "C", "stock_price": 326.33, "utc_time": 1773415780000}, {"instrument": "AVGO", "mid_signal": 7978, "gamma_signal": -479, "vega_signal": -4026, "option_type": "P", "stock_price": 326.33, "utc_time": 1773415780000}, {"instrument": "AVGO", "mid_signal": -140407, "gamma_signal": -19805, "vega_signal": -10134, "option_type": "C", "stock_price": 326.2, "utc_time": 1773415785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.33, "utc_time": 1773415785000}, {"instrument": "AVGO", "mid_signal": -5843, "gamma_signal": -1060, "vega_signal": -2991, "option_type": "C", "stock_price": 326.24, "utc_time": 1773415790000}, {"instrument": "AVGO", "mid_signal": -318382, "gamma_signal": 26794, "vega_signal": 104531, "option_type": "P", "stock_price": 326.24, "utc_time": 1773415790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.24, "utc_time": 1773415795000}, {"instrument": "AVGO", "mid_signal": -5814, "gamma_signal": 303, "vega_signal": 3932, "option_type": "P", "stock_price": 326.3, "utc_time": 1773415795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.3, "utc_time": 1773415800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.3, "utc_time": 1773415800000}, {"instrument": "AVGO", "mid_signal": 144509, "gamma_signal": 379, "vega_signal": 181207, "option_type": "C", "stock_price": 326.27, "utc_time": 1773415805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.36, "utc_time": 1773415805000}, {"instrument": "AVGO", "mid_signal": -101098, "gamma_signal": -1361, "vega_signal": -183767, "option_type": "C", "stock_price": 326.26, "utc_time": 1773415810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.26, "utc_time": 1773415810000}, {"instrument": "AVGO", "mid_signal": -48310, "gamma_signal": -383, "vega_signal": -99049, "option_type": "C", "stock_price": 326.15, "utc_time": 1773415815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.26, "utc_time": 1773415815000}, {"instrument": "AVGO", "mid_signal": -7492, "gamma_signal": -69, "vega_signal": -28511, "option_type": "C", "stock_price": 326.09, "utc_time": 1773415820000}, {"instrument": "AVGO", "mid_signal": -43906, "gamma_signal": 8527, "vega_signal": 4257, "option_type": "P", "stock_price": 326.09, "utc_time": 1773415820000}, {"instrument": "AVGO", "mid_signal": -14033, "gamma_signal": -1979, "vega_signal": -1013, "option_type": "C", "stock_price": 326.01, "utc_time": 1773415825000}, {"instrument": "AVGO", "mid_signal": -123420, "gamma_signal": 9390, "vega_signal": 38245, "option_type": "P", "stock_price": 326.1, "utc_time": 1773415825000}, {"instrument": "AVGO", "mid_signal": -11546, "gamma_signal": -717, "vega_signal": -5608, "option_type": "C", "stock_price": 326.07, "utc_time": 1773415830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.01, "utc_time": 1773415830000}, {"instrument": "AVGO", "mid_signal": -12833, "gamma_signal": -3125, "vega_signal": -1590, "option_type": "C", "stock_price": 326, "utc_time": 1773415835000}, {"instrument": "AVGO", "mid_signal": -87788, "gamma_signal": 17050, "vega_signal": 8512, "option_type": "P", "stock_price": 326, "utc_time": 1773415835000}, {"instrument": "AVGO", "mid_signal": -27430, "gamma_signal": -262, "vega_signal": -63853, "option_type": "C", "stock_price": 326, "utc_time": 1773415840000}, {"instrument": "AVGO", "mid_signal": -8779, "gamma_signal": 1705, "vega_signal": 851, "option_type": "P", "stock_price": 326, "utc_time": 1773415840000}, {"instrument": "AVGO", "mid_signal": -458, "gamma_signal": -31, "vega_signal": -757, "option_type": "C", "stock_price": 325.865, "utc_time": 1773415845000}, {"instrument": "AVGO", "mid_signal": -319555, "gamma_signal": -1416, "vega_signal": 4792, "option_type": "P", "stock_price": 325.84, "utc_time": 1773415845000}, {"instrument": "AVGO", "mid_signal": -27318, "gamma_signal": -5311, "vega_signal": -2600, "option_type": "C", "stock_price": 326, "utc_time": 1773415850000}, {"instrument": "AVGO", "mid_signal": 8774, "gamma_signal": -1704, "vega_signal": -851, "option_type": "P", "stock_price": 325.84, "utc_time": 1773415850000}, {"instrument": "AVGO", "mid_signal": -32981, "gamma_signal": -289, "vega_signal": -44131, "option_type": "C", "stock_price": 325.99, "utc_time": 1773415855000}, {"instrument": "AVGO", "mid_signal": 8779, "gamma_signal": -1705, "vega_signal": -851, "option_type": "P", "stock_price": 325.99, "utc_time": 1773415855000}, {"instrument": "AVGO", "mid_signal": -10971, "gamma_signal": -3208, "vega_signal": -1747, "option_type": "C", "stock_price": 325.94, "utc_time": 1773415860000}, {"instrument": "AVGO", "mid_signal": 8777, "gamma_signal": -1705, "vega_signal": -851, "option_type": "P", "stock_price": 325.94, "utc_time": 1773415860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.94, "utc_time": 1773415865000}, {"instrument": "AVGO", "mid_signal": -10214, "gamma_signal": 845, "vega_signal": 3562, "option_type": "P", "stock_price": 325.8, "utc_time": 1773415865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.06, "utc_time": 1773415870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.06, "utc_time": 1773415870000}, {"instrument": "AVGO", "mid_signal": 86925, "gamma_signal": 3355, "vega_signal": 32765, "option_type": "C", "stock_price": 326, "utc_time": 1773415875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.05, "utc_time": 1773415875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326, "utc_time": 1773415880000}, {"instrument": "AVGO", "mid_signal": 12589, "gamma_signal": -64, "vega_signal": -54463, "option_type": "P", "stock_price": 325.83, "utc_time": 1773415880000}, {"instrument": "AVGO", "mid_signal": -6534, "gamma_signal": -1317, "vega_signal": -3193, "option_type": "C", "stock_price": 325.76, "utc_time": 1773415885000}, {"instrument": "AVGO", "mid_signal": -4553, "gamma_signal": 249, "vega_signal": 3347, "option_type": "P", "stock_price": 325.76, "utc_time": 1773415885000}, {"instrument": "AVGO", "mid_signal": 22948, "gamma_signal": 1591, "vega_signal": 536, "option_type": "C", "stock_price": 325.98, "utc_time": 1773415890000}, {"instrument": "AVGO", "mid_signal": 13355, "gamma_signal": -2132, "vega_signal": -1002, "option_type": "P", "stock_price": 325.95, "utc_time": 1773415890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.95, "utc_time": 1773415895000}, {"instrument": "AVGO", "mid_signal": 12592, "gamma_signal": -64, "vega_signal": -54477, "option_type": "P", "stock_price": 325.91, "utc_time": 1773415895000}, {"instrument": "AVGO", "mid_signal": 35194, "gamma_signal": 767, "vega_signal": 37354, "option_type": "C", "stock_price": 325.91, "utc_time": 1773415900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.91, "utc_time": 1773415900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.06, "utc_time": 1773415905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.06, "utc_time": 1773415905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.06, "utc_time": 1773415910000}, {"instrument": "AVGO", "mid_signal": -3848, "gamma_signal": 304, "vega_signal": 5666, "option_type": "P", "stock_price": 326.06, "utc_time": 1773415910000}, {"instrument": "AVGO", "mid_signal": 21594, "gamma_signal": 858, "vega_signal": 32735, "option_type": "C", "stock_price": 325.9, "utc_time": 1773415915000}, {"instrument": "AVGO", "mid_signal": -6892, "gamma_signal": 607, "vega_signal": 1283, "option_type": "P", "stock_price": 325.9, "utc_time": 1773415915000}, {"instrument": "AVGO", "mid_signal": -127563, "gamma_signal": -274, "vega_signal": -144855, "option_type": "C", "stock_price": 326.01, "utc_time": 1773415920000}, {"instrument": "AVGO", "mid_signal": -37788, "gamma_signal": 193, "vega_signal": 163480, "option_type": "P", "stock_price": 326.01, "utc_time": 1773415920000}, {"instrument": "AVGO", "mid_signal": 22850, "gamma_signal": -36, "vega_signal": 24232, "option_type": "C", "stock_price": 326.02, "utc_time": 1773415925000}, {"instrument": "AVGO", "mid_signal": 12549, "gamma_signal": -499, "vega_signal": -5759, "option_type": "P", "stock_price": 326.02, "utc_time": 1773415925000}, {"instrument": "AVGO", "mid_signal": -22413, "gamma_signal": -458, "vega_signal": -26823, "option_type": "C", "stock_price": 325.98, "utc_time": 1773415930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.98, "utc_time": 1773415930000}, {"instrument": "AVGO", "mid_signal": 14030, "gamma_signal": 1979, "vega_signal": 1013, "option_type": "C", "stock_price": 325.95, "utc_time": 1773415935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.98, "utc_time": 1773415935000}, {"instrument": "AVGO", "mid_signal": -60269, "gamma_signal": -2487, "vega_signal": -47800, "option_type": "C", "stock_price": 325.92, "utc_time": 1773415940000}, {"instrument": "AVGO", "mid_signal": 37772, "gamma_signal": -193, "vega_signal": -163410, "option_type": "P", "stock_price": 325.87, "utc_time": 1773415940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.92, "utc_time": 1773415945000}, {"instrument": "AVGO", "mid_signal": 5176, "gamma_signal": -136, "vega_signal": -8059, "option_type": "P", "stock_price": 325.89, "utc_time": 1773415945000}, {"instrument": "AVGO", "mid_signal": -228527, "gamma_signal": -10420, "vega_signal": -154888, "option_type": "C", "stock_price": 325.84, "utc_time": 1773415950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.84, "utc_time": 1773415950000}, {"instrument": "AVGO", "mid_signal": 28360, "gamma_signal": -1365, "vega_signal": 32397, "option_type": "C", "stock_price": 325.8, "utc_time": 1773415955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.8, "utc_time": 1773415955000}, {"instrument": "AVGO", "mid_signal": -140149, "gamma_signal": -19768, "vega_signal": -10115, "option_type": "C", "stock_price": 325.6, "utc_time": 1773415960000}, {"instrument": "AVGO", "mid_signal": -43852, "gamma_signal": 8517, "vega_signal": 4252, "option_type": "P", "stock_price": 325.69, "utc_time": 1773415960000}, {"instrument": "AVGO", "mid_signal": -7514, "gamma_signal": -283, "vega_signal": -24347, "option_type": "C", "stock_price": 325.73, "utc_time": 1773415965000}, {"instrument": "AVGO", "mid_signal": 8763, "gamma_signal": -1702, "vega_signal": -850, "option_type": "P", "stock_price": 325.4, "utc_time": 1773415965000}, {"instrument": "AVGO", "mid_signal": -11714, "gamma_signal": -255, "vega_signal": -12433, "option_type": "C", "stock_price": 325.43, "utc_time": 1773415970000}, {"instrument": "AVGO", "mid_signal": -19796, "gamma_signal": 3390, "vega_signal": 1639, "option_type": "P", "stock_price": 325.43, "utc_time": 1773415970000}, {"instrument": "AVGO", "mid_signal": -308034, "gamma_signal": -8122, "vega_signal": -127338, "option_type": "C", "stock_price": 325.46, "utc_time": 1773415975000}, {"instrument": "AVGO", "mid_signal": -24443, "gamma_signal": 13374, "vega_signal": -252878, "option_type": "P", "stock_price": 325.46, "utc_time": 1773415975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.46, "utc_time": 1773415980000}, {"instrument": "AVGO", "mid_signal": 47831, "gamma_signal": -16726, "vega_signal": -9132, "option_type": "P", "stock_price": 325.37, "utc_time": 1773415980000}, {"instrument": "AVGO", "mid_signal": -20169, "gamma_signal": -2471, "vega_signal": -6083, "option_type": "C", "stock_price": 325.38, "utc_time": 1773415985000}, {"instrument": "AVGO", "mid_signal": 11063, "gamma_signal": -2142, "vega_signal": -1061, "option_type": "P", "stock_price": 325.38, "utc_time": 1773415985000}, {"instrument": "AVGO", "mid_signal": -5264, "gamma_signal": -356, "vega_signal": -3685, "option_type": "C", "stock_price": 325.36, "utc_time": 1773415990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.38, "utc_time": 1773415990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.28, "utc_time": 1773415995000}, {"instrument": "AVGO", "mid_signal": -10200, "gamma_signal": 843, "vega_signal": 3557, "option_type": "P", "stock_price": 325.35, "utc_time": 1773415995000}, {"instrument": "AVGO", "mid_signal": -1825, "gamma_signal": -534, "vega_signal": -291, "option_type": "C", "stock_price": 325.38, "utc_time": 1773416000000}, {"instrument": "AVGO", "mid_signal": 71621, "gamma_signal": -2023, "vega_signal": -272790, "option_type": "P", "stock_price": 325.38, "utc_time": 1773416000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.33, "utc_time": 1773416005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.33, "utc_time": 1773416005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.25, "utc_time": 1773416010000}, {"instrument": "AVGO", "mid_signal": -17517, "gamma_signal": 3402, "vega_signal": 1699, "option_type": "P", "stock_price": 325.25, "utc_time": 1773416010000}, {"instrument": "AVGO", "mid_signal": 71540, "gamma_signal": 1309, "vega_signal": 65464, "option_type": "C", "stock_price": 325.02, "utc_time": 1773416015000}, {"instrument": "AVGO", "mid_signal": -32611, "gamma_signal": -15905, "vega_signal": 59965, "option_type": "P", "stock_price": 325.02, "utc_time": 1773416015000}, {"instrument": "AVGO", "mid_signal": -2678, "gamma_signal": 1652, "vega_signal": -25741, "option_type": "C", "stock_price": 324.9, "utc_time": 1773416020000}, {"instrument": "AVGO", "mid_signal": -343645, "gamma_signal": 4332, "vega_signal": 2195, "option_type": "P", "stock_price": 324.86, "utc_time": 1773416020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.86, "utc_time": 1773416025000}, {"instrument": "AVGO", "mid_signal": 22747, "gamma_signal": -5757, "vega_signal": -6200, "option_type": "P", "stock_price": 324.99, "utc_time": 1773416025000}, {"instrument": "AVGO", "mid_signal": -19902, "gamma_signal": -860, "vega_signal": -3837, "option_type": "C", "stock_price": 324.88, "utc_time": 1773416030000}, {"instrument": "AVGO", "mid_signal": -87602, "gamma_signal": 2462, "vega_signal": 8706, "option_type": "P", "stock_price": 324.88, "utc_time": 1773416030000}, {"instrument": "AVGO", "mid_signal": -527779, "gamma_signal": -16910, "vega_signal": -51362, "option_type": "C", "stock_price": 324.95, "utc_time": 1773416035000}, {"instrument": "AVGO", "mid_signal": 33480, "gamma_signal": -18374, "vega_signal": 262248, "option_type": "P", "stock_price": 324.95, "utc_time": 1773416035000}, {"instrument": "AVGO", "mid_signal": -138306, "gamma_signal": -2699, "vega_signal": -233281, "option_type": "C", "stock_price": 325.13, "utc_time": 1773416040000}, {"instrument": "AVGO", "mid_signal": -6375, "gamma_signal": 2281, "vega_signal": 1149, "option_type": "P", "stock_price": 325.12, "utc_time": 1773416040000}, {"instrument": "AVGO", "mid_signal": 141003, "gamma_signal": 20136, "vega_signal": -225054, "option_type": "C", "stock_price": 325.16, "utc_time": 1773416045000}, {"instrument": "AVGO", "mid_signal": 86492, "gamma_signal": -4827, "vega_signal": -43188, "option_type": "P", "stock_price": 325.16, "utc_time": 1773416045000}, {"instrument": "AVGO", "mid_signal": -154, "gamma_signal": -37, "vega_signal": -35, "option_type": "C", "stock_price": 325.24, "utc_time": 1773416050000}, {"instrument": "AVGO", "mid_signal": 34325, "gamma_signal": -4299, "vega_signal": -2090, "option_type": "P", "stock_price": 325.27, "utc_time": 1773416050000}, {"instrument": "AVGO", "mid_signal": 7496, "gamma_signal": -1259, "vega_signal": 12922, "option_type": "C", "stock_price": 325.39, "utc_time": 1773416055000}, {"instrument": "AVGO", "mid_signal": 12312, "gamma_signal": -937, "vega_signal": -3815, "option_type": "P", "stock_price": 325.3, "utc_time": 1773416055000}, {"instrument": "AVGO", "mid_signal": 1825, "gamma_signal": 534, "vega_signal": 291, "option_type": "C", "stock_price": 325.39, "utc_time": 1773416060000}, {"instrument": "AVGO", "mid_signal": 2912, "gamma_signal": -165, "vega_signal": -2432, "option_type": "P", "stock_price": 325.39, "utc_time": 1773416060000}, {"instrument": "AVGO", "mid_signal": 88501, "gamma_signal": 2520, "vega_signal": 29481, "option_type": "C", "stock_price": 325.27, "utc_time": 1773416065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.39, "utc_time": 1773416065000}, {"instrument": "AVGO", "mid_signal": -11092, "gamma_signal": -698, "vega_signal": -15177, "option_type": "C", "stock_price": 325.39, "utc_time": 1773416070000}, {"instrument": "AVGO", "mid_signal": 20400, "gamma_signal": -703, "vega_signal": -4840, "option_type": "P", "stock_price": 325.39, "utc_time": 1773416070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.39, "utc_time": 1773416075000}, {"instrument": "AVGO", "mid_signal": 657, "gamma_signal": -230, "vega_signal": -126, "option_type": "P", "stock_price": 325.45, "utc_time": 1773416075000}, {"instrument": "AVGO", "mid_signal": 46005, "gamma_signal": 3126, "vega_signal": 1770, "option_type": "C", "stock_price": 325.33, "utc_time": 1773416080000}, {"instrument": "AVGO", "mid_signal": 25243, "gamma_signal": -2490, "vega_signal": -9729, "option_type": "P", "stock_price": 325.33, "utc_time": 1773416080000}, {"instrument": "AVGO", "mid_signal": 38316, "gamma_signal": 1512, "vega_signal": 28660, "option_type": "C", "stock_price": 325.27, "utc_time": 1773416085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.33, "utc_time": 1773416085000}, {"instrument": "AVGO", "mid_signal": 43769, "gamma_signal": 543, "vega_signal": 55479, "option_type": "C", "stock_price": 325.29, "utc_time": 1773416090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.29, "utc_time": 1773416090000}, {"instrument": "AVGO", "mid_signal": 11718, "gamma_signal": 187, "vega_signal": 16653, "option_type": "C", "stock_price": 325.22, "utc_time": 1773416095000}, {"instrument": "AVGO", "mid_signal": -97467, "gamma_signal": 45, "vega_signal": 26, "option_type": "P", "stock_price": 325.22, "utc_time": 1773416095000}, {"instrument": "AVGO", "mid_signal": 29265, "gamma_signal": 491, "vega_signal": 27066, "option_type": "C", "stock_price": 325.28, "utc_time": 1773416100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.15, "utc_time": 1773416100000}, {"instrument": "AVGO", "mid_signal": -51791, "gamma_signal": -5675, "vega_signal": -16663, "option_type": "C", "stock_price": 325.32, "utc_time": 1773416105000}, {"instrument": "AVGO", "mid_signal": 8760, "gamma_signal": -1701, "vega_signal": -849, "option_type": "P", "stock_price": 325.32, "utc_time": 1773416105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.34, "utc_time": 1773416110000}, {"instrument": "AVGO", "mid_signal": 5797, "gamma_signal": -302, "vega_signal": -3920, "option_type": "P", "stock_price": 325.34, "utc_time": 1773416110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.2, "utc_time": 1773416115000}, {"instrument": "AVGO", "mid_signal": -62810, "gamma_signal": 321, "vega_signal": 271732, "option_type": "P", "stock_price": 325.13, "utc_time": 1773416115000}, {"instrument": "AVGO", "mid_signal": -210786, "gamma_signal": -26958, "vega_signal": -13789, "option_type": "C", "stock_price": 325.07, "utc_time": 1773416120000}, {"instrument": "AVGO", "mid_signal": -7294, "gamma_signal": 1630, "vega_signal": 3595, "option_type": "P", "stock_price": 325.07, "utc_time": 1773416120000}, {"instrument": "AVGO", "mid_signal": 2542, "gamma_signal": 46, "vega_signal": 10381, "option_type": "C", "stock_price": 325.04, "utc_time": 1773416125000}, {"instrument": "AVGO", "mid_signal": 2890, "gamma_signal": -784, "vega_signal": -414, "option_type": "P", "stock_price": 325, "utc_time": 1773416125000}, {"instrument": "AVGO", "mid_signal": 13981, "gamma_signal": 1972, "vega_signal": 1009, "option_type": "C", "stock_price": 324.81, "utc_time": 1773416130000}, {"instrument": "AVGO", "mid_signal": -14634, "gamma_signal": 740, "vega_signal": 21898, "option_type": "P", "stock_price": 324.86, "utc_time": 1773416130000}, {"instrument": "AVGO", "mid_signal": -137132, "gamma_signal": -2761, "vega_signal": -157685, "option_type": "C", "stock_price": 324.89, "utc_time": 1773416135000}, {"instrument": "AVGO", "mid_signal": 11587, "gamma_signal": -4063, "vega_signal": -2388, "option_type": "P", "stock_price": 324.91, "utc_time": 1773416135000}, {"instrument": "AVGO", "mid_signal": -27448, "gamma_signal": -124, "vega_signal": -18835, "option_type": "C", "stock_price": 324.73, "utc_time": 1773416140000}, {"instrument": "AVGO", "mid_signal": 66704, "gamma_signal": -16524, "vega_signal": -8630, "option_type": "P", "stock_price": 324.91, "utc_time": 1773416140000}, {"instrument": "AVGO", "mid_signal": 1042, "gamma_signal": 324, "vega_signal": 185, "option_type": "C", "stock_price": 324.73, "utc_time": 1773416145000}, {"instrument": "AVGO", "mid_signal": 2579, "gamma_signal": -378, "vega_signal": 11693, "option_type": "P", "stock_price": 324.73, "utc_time": 1773416145000}, {"instrument": "AVGO", "mid_signal": -28485, "gamma_signal": -177, "vega_signal": -3051, "option_type": "C", "stock_price": 324.72, "utc_time": 1773416150000}, {"instrument": "AVGO", "mid_signal": 3122, "gamma_signal": -977, "vega_signal": 623, "option_type": "P", "stock_price": 324.71, "utc_time": 1773416150000}, {"instrument": "AVGO", "mid_signal": -6696, "gamma_signal": -393, "vega_signal": -7561, "option_type": "C", "stock_price": 324.73, "utc_time": 1773416155000}, {"instrument": "AVGO", "mid_signal": 1274, "gamma_signal": -419, "vega_signal": -218, "option_type": "P", "stock_price": 324.72, "utc_time": 1773416155000}, {"instrument": "AVGO", "mid_signal": -17784, "gamma_signal": -689, "vega_signal": -17442, "option_type": "C", "stock_price": 324.76, "utc_time": 1773416160000}, {"instrument": "AVGO", "mid_signal": -22481, "gamma_signal": 2219, "vega_signal": 6722, "option_type": "P", "stock_price": 324.66, "utc_time": 1773416160000}, {"instrument": "AVGO", "mid_signal": -68057, "gamma_signal": -21089, "vega_signal": -12915, "option_type": "C", "stock_price": 324.66, "utc_time": 1773416165000}, {"instrument": "AVGO", "mid_signal": 35585, "gamma_signal": -6319, "vega_signal": -3114, "option_type": "P", "stock_price": 324.68, "utc_time": 1773416165000}, {"instrument": "AVGO", "mid_signal": -1923, "gamma_signal": -555, "vega_signal": -396, "option_type": "C", "stock_price": 324.63, "utc_time": 1773416170000}, {"instrument": "AVGO", "mid_signal": -12293, "gamma_signal": 560, "vega_signal": -1672, "option_type": "P", "stock_price": 324.76, "utc_time": 1773416170000}, {"instrument": "AVGO", "mid_signal": -50346, "gamma_signal": -3439, "vega_signal": -5043, "option_type": "C", "stock_price": 324.77, "utc_time": 1773416175000}, {"instrument": "AVGO", "mid_signal": 93553, "gamma_signal": -10668, "vega_signal": -5030, "option_type": "P", "stock_price": 324.8, "utc_time": 1773416175000}, {"instrument": "AVGO", "mid_signal": -101648, "gamma_signal": -23182, "vega_signal": -22740, "option_type": "C", "stock_price": 324.69, "utc_time": 1773416180000}, {"instrument": "AVGO", "mid_signal": -13101, "gamma_signal": 1926, "vega_signal": 5334, "option_type": "P", "stock_price": 324.69, "utc_time": 1773416180000}, {"instrument": "AVGO", "mid_signal": 7620, "gamma_signal": 172, "vega_signal": -3062, "option_type": "C", "stock_price": 324.645, "utc_time": 1773416185000}, {"instrument": "AVGO", "mid_signal": 1293, "gamma_signal": 498, "vega_signal": -424, "option_type": "P", "stock_price": 324.65, "utc_time": 1773416185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.65, "utc_time": 1773416190000}, {"instrument": "AVGO", "mid_signal": -37010, "gamma_signal": 6898, "vega_signal": 15328, "option_type": "P", "stock_price": 324.615, "utc_time": 1773416190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.615, "utc_time": 1773416195000}, {"instrument": "AVGO", "mid_signal": -222559, "gamma_signal": 19245, "vega_signal": 222693, "option_type": "P", "stock_price": 324.57, "utc_time": 1773416195000}, {"instrument": "AVGO", "mid_signal": -99294, "gamma_signal": -3653, "vega_signal": -85930, "option_type": "C", "stock_price": 324.56, "utc_time": 1773416200000}, {"instrument": "AVGO", "mid_signal": 25905, "gamma_signal": -6112, "vega_signal": -3118, "option_type": "P", "stock_price": 324.56, "utc_time": 1773416200000}, {"instrument": "AVGO", "mid_signal": 31716, "gamma_signal": 2916, "vega_signal": 4977, "option_type": "C", "stock_price": 324.76, "utc_time": 1773416205000}, {"instrument": "AVGO", "mid_signal": 5183, "gamma_signal": -1223, "vega_signal": -624, "option_type": "P", "stock_price": 324.69, "utc_time": 1773416205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.76, "utc_time": 1773416210000}, {"instrument": "AVGO", "mid_signal": -2888, "gamma_signal": 784, "vega_signal": 413, "option_type": "P", "stock_price": 324.76, "utc_time": 1773416210000}, {"instrument": "AVGO", "mid_signal": -20369, "gamma_signal": 515, "vega_signal": 130, "option_type": "C", "stock_price": 324.7, "utc_time": 1773416215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.76, "utc_time": 1773416215000}, {"instrument": "AVGO", "mid_signal": -96872, "gamma_signal": -10929, "vega_signal": -65815, "option_type": "C", "stock_price": 324.63, "utc_time": 1773416220000}, {"instrument": "AVGO", "mid_signal": -4542, "gamma_signal": 137, "vega_signal": 6602, "option_type": "P", "stock_price": 324.58, "utc_time": 1773416220000}, {"instrument": "AVGO", "mid_signal": -269203, "gamma_signal": -667, "vega_signal": -324685, "option_type": "C", "stock_price": 324.57, "utc_time": 1773416225000}, {"instrument": "AVGO", "mid_signal": -5749, "gamma_signal": 7583, "vega_signal": -58076, "option_type": "P", "stock_price": 324.57, "utc_time": 1773416225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.57, "utc_time": 1773416230000}, {"instrument": "AVGO", "mid_signal": 24537, "gamma_signal": -2256, "vega_signal": -9584, "option_type": "P", "stock_price": 324.68, "utc_time": 1773416230000}, {"instrument": "AVGO", "mid_signal": 22746, "gamma_signal": 979, "vega_signal": 5878, "option_type": "C", "stock_price": 324.63, "utc_time": 1773416235000}, {"instrument": "AVGO", "mid_signal": 8742, "gamma_signal": -1698, "vega_signal": -848, "option_type": "P", "stock_price": 324.63, "utc_time": 1773416235000}, {"instrument": "AVGO", "mid_signal": 26270, "gamma_signal": 1776, "vega_signal": 18391, "option_type": "C", "stock_price": 324.73, "utc_time": 1773416240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.63, "utc_time": 1773416240000}, {"instrument": "AVGO", "mid_signal": -387088, "gamma_signal": -27688, "vega_signal": -21499, "option_type": "C", "stock_price": 324.7, "utc_time": 1773416245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1773416245000}, {"instrument": "AVGO", "mid_signal": 389696, "gamma_signal": 7806, "vega_signal": 70088, "option_type": "C", "stock_price": 324.73, "utc_time": 1773416250000}, {"instrument": "AVGO", "mid_signal": 183627, "gamma_signal": -43944, "vega_signal": -16982, "option_type": "P", "stock_price": 324.73, "utc_time": 1773416250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.73, "utc_time": 1773416255000}, {"instrument": "AVGO", "mid_signal": 17492, "gamma_signal": -3397, "vega_signal": -1696, "option_type": "P", "stock_price": 324.79, "utc_time": 1773416255000}, {"instrument": "AVGO", "mid_signal": -67169, "gamma_signal": -2515, "vega_signal": -297799, "option_type": "C", "stock_price": 324.83, "utc_time": 1773416260000}, {"instrument": "AVGO", "mid_signal": 19629, "gamma_signal": -5142, "vega_signal": -2691, "option_type": "P", "stock_price": 324.85, "utc_time": 1773416260000}, {"instrument": "AVGO", "mid_signal": 5483, "gamma_signal": 1290, "vega_signal": 647, "option_type": "C", "stock_price": 324.85, "utc_time": 1773416265000}, {"instrument": "AVGO", "mid_signal": -15622, "gamma_signal": 270, "vega_signal": 13219, "option_type": "P", "stock_price": 324.83, "utc_time": 1773416265000}, {"instrument": "AVGO", "mid_signal": 15592, "gamma_signal": -350, "vega_signal": 5455, "option_type": "C", "stock_price": 324.97, "utc_time": 1773416270000}, {"instrument": "AVGO", "mid_signal": 489756, "gamma_signal": -1138, "vega_signal": -582, "option_type": "P", "stock_price": 325.01, "utc_time": 1773416270000}, {"instrument": "AVGO", "mid_signal": -149316, "gamma_signal": -9732, "vega_signal": 51609, "option_type": "C", "stock_price": 324.93, "utc_time": 1773416275000}, {"instrument": "AVGO", "mid_signal": 3637, "gamma_signal": -1154, "vega_signal": 1563, "option_type": "P", "stock_price": 324.93, "utc_time": 1773416275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.93, "utc_time": 1773416280000}, {"instrument": "AVGO", "mid_signal": 873, "gamma_signal": -53, "vega_signal": -1035, "option_type": "P", "stock_price": 324.96, "utc_time": 1773416280000}, {"instrument": "AVGO", "mid_signal": 1951, "gamma_signal": -91, "vega_signal": 6174, "option_type": "C", "stock_price": 324.91, "utc_time": 1773416285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.96, "utc_time": 1773416285000}, {"instrument": "AVGO", "mid_signal": 15282, "gamma_signal": 2156, "vega_signal": 4952, "option_type": "C", "stock_price": 325, "utc_time": 1773416290000}, {"instrument": "AVGO", "mid_signal": 28195, "gamma_signal": -780, "vega_signal": -16588, "option_type": "P", "stock_price": 324.91, "utc_time": 1773416290000}, {"instrument": "AVGO", "mid_signal": -21636, "gamma_signal": -1003, "vega_signal": -10916, "option_type": "C", "stock_price": 325, "utc_time": 1773416295000}, {"instrument": "AVGO", "mid_signal": 3561, "gamma_signal": 1095, "vega_signal": -16423, "option_type": "P", "stock_price": 324.99, "utc_time": 1773416295000}, {"instrument": "AVGO", "mid_signal": -10335, "gamma_signal": -1635, "vega_signal": -54017, "option_type": "C", "stock_price": 325.02, "utc_time": 1773416300000}, {"instrument": "AVGO", "mid_signal": 325405, "gamma_signal": -6710, "vega_signal": -270078, "option_type": "P", "stock_price": 325, "utc_time": 1773416300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.02, "utc_time": 1773416305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.02, "utc_time": 1773416305000}, {"instrument": "AVGO", "mid_signal": 12976, "gamma_signal": -1484, "vega_signal": 21547, "option_type": "C", "stock_price": 325, "utc_time": 1773416310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.04, "utc_time": 1773416310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325, "utc_time": 1773416315000}, {"instrument": "AVGO", "mid_signal": -171647, "gamma_signal": 9938, "vega_signal": 40758, "option_type": "P", "stock_price": 325.11, "utc_time": 1773416315000}, {"instrument": "AVGO", "mid_signal": 255225, "gamma_signal": 7275, "vega_signal": 222129, "option_type": "C", "stock_price": 325, "utc_time": 1773416320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.11, "utc_time": 1773416320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325, "utc_time": 1773416325000}, {"instrument": "AVGO", "mid_signal": 51658, "gamma_signal": -6745, "vega_signal": -15377, "option_type": "P", "stock_price": 325.04, "utc_time": 1773416325000}, {"instrument": "AVGO", "mid_signal": -22982, "gamma_signal": -1562, "vega_signal": -884, "option_type": "C", "stock_price": 325.04, "utc_time": 1773416330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.04, "utc_time": 1773416330000}, {"instrument": "AVGO", "mid_signal": -7049, "gamma_signal": -58, "vega_signal": -5690, "option_type": "C", "stock_price": 325.23, "utc_time": 1773416335000}, {"instrument": "AVGO", "mid_signal": 97, "gamma_signal": -3, "vega_signal": -304, "option_type": "P", "stock_price": 325.11, "utc_time": 1773416335000}, {"instrument": "AVGO", "mid_signal": 15871, "gamma_signal": 653, "vega_signal": 5095, "option_type": "C", "stock_price": 325.23, "utc_time": 1773416340000}, {"instrument": "AVGO", "mid_signal": 222064, "gamma_signal": -10012, "vega_signal": -25203, "option_type": "P", "stock_price": 325.27, "utc_time": 1773416340000}, {"instrument": "AVGO", "mid_signal": 13991, "gamma_signal": 1973, "vega_signal": 1010, "option_type": "C", "stock_price": 325.04, "utc_time": 1773416345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.14, "utc_time": 1773416345000}, {"instrument": "AVGO", "mid_signal": -52871, "gamma_signal": -3359, "vega_signal": -29438, "option_type": "C", "stock_price": 324.93, "utc_time": 1773416350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.09, "utc_time": 1773416350000}, {"instrument": "AVGO", "mid_signal": -8898, "gamma_signal": -301, "vega_signal": 25379, "option_type": "C", "stock_price": 324.93, "utc_time": 1773416355000}, {"instrument": "AVGO", "mid_signal": -13348, "gamma_signal": 946, "vega_signal": 2416, "option_type": "P", "stock_price": 324.96, "utc_time": 1773416355000}, {"instrument": "AVGO", "mid_signal": 3873, "gamma_signal": 879, "vega_signal": -26253, "option_type": "C", "stock_price": 324.94, "utc_time": 1773416360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.98, "utc_time": 1773416360000}, {"instrument": "AVGO", "mid_signal": -120710, "gamma_signal": -2331, "vega_signal": -105938, "option_type": "C", "stock_price": 324.8, "utc_time": 1773416365000}, {"instrument": "AVGO", "mid_signal": -10126, "gamma_signal": 250, "vega_signal": 10500, "option_type": "P", "stock_price": 324.8, "utc_time": 1773416365000}, {"instrument": "AVGO", "mid_signal": -69198, "gamma_signal": -1461, "vega_signal": -58208, "option_type": "C", "stock_price": 324.83, "utc_time": 1773416370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1773416370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.8, "utc_time": 1773416375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1773416375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.9, "utc_time": 1773416380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.9, "utc_time": 1773416380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.98, "utc_time": 1773416385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.98, "utc_time": 1773416385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.89, "utc_time": 1773416390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.89, "utc_time": 1773416390000}, {"instrument": "AVGO", "mid_signal": -52590, "gamma_signal": -1767, "vega_signal": -81345, "option_type": "C", "stock_price": 324.92, "utc_time": 1773416395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.79, "utc_time": 1773416395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.92, "utc_time": 1773416400000}, {"instrument": "AVGO", "mid_signal": 14282, "gamma_signal": -3251, "vega_signal": -1654, "option_type": "P", "stock_price": 324.87, "utc_time": 1773416400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.87, "utc_time": 1773416405000}, {"instrument": "AVGO", "mid_signal": -18711, "gamma_signal": 2134, "vega_signal": 1006, "option_type": "P", "stock_price": 324.8, "utc_time": 1773416405000}, {"instrument": "AVGO", "mid_signal": -5209, "gamma_signal": -1620, "vega_signal": -923, "option_type": "C", "stock_price": 324.75, "utc_time": 1773416410000}, {"instrument": "AVGO", "mid_signal": 240, "gamma_signal": -30, "vega_signal": -205, "option_type": "P", "stock_price": 324.8, "utc_time": 1773416410000}, {"instrument": "AVGO", "mid_signal": -68893, "gamma_signal": -4681, "vega_signal": -2650, "option_type": "C", "stock_price": 324.79, "utc_time": 1773416415000}, {"instrument": "AVGO", "mid_signal": 5777, "gamma_signal": -1567, "vega_signal": -827, "option_type": "P", "stock_price": 324.79, "utc_time": 1773416415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.79, "utc_time": 1773416420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.79, "utc_time": 1773416420000}, {"instrument": "AVGO", "mid_signal": -12212, "gamma_signal": -1257, "vega_signal": -67, "option_type": "C", "stock_price": 324.8, "utc_time": 1773416425000}, {"instrument": "AVGO", "mid_signal": -97341, "gamma_signal": 45, "vega_signal": 26, "option_type": "P", "stock_price": 324.8, "utc_time": 1773416425000}, {"instrument": "AVGO", "mid_signal": 8253, "gamma_signal": 2557, "vega_signal": 1566, "option_type": "C", "stock_price": 324.8, "utc_time": 1773416430000}, {"instrument": "AVGO", "mid_signal": -21351, "gamma_signal": 1313, "vega_signal": 22029, "option_type": "P", "stock_price": 324.8, "utc_time": 1773416430000}, {"instrument": "AVGO", "mid_signal": -81988, "gamma_signal": -1416, "vega_signal": -92638, "option_type": "C", "stock_price": 324.8, "utc_time": 1773416435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1773416435000}, {"instrument": "AVGO", "mid_signal": -37811, "gamma_signal": -3847, "vega_signal": -2005, "option_type": "C", "stock_price": 324.7, "utc_time": 1773416440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1773416440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.79, "utc_time": 1773416445000}, {"instrument": "AVGO", "mid_signal": -157, "gamma_signal": 6, "vega_signal": 353, "option_type": "P", "stock_price": 324.78, "utc_time": 1773416445000}, {"instrument": "AVGO", "mid_signal": -473020, "gamma_signal": -46548, "vega_signal": -186966, "option_type": "C", "stock_price": 324.76, "utc_time": 1773416450000}, {"instrument": "AVGO", "mid_signal": 122913, "gamma_signal": -9352, "vega_signal": -38088, "option_type": "P", "stock_price": 324.76, "utc_time": 1773416450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.76, "utc_time": 1773416455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.76, "utc_time": 1773416455000}, {"instrument": "AVGO", "mid_signal": -24552, "gamma_signal": -1714, "vega_signal": -2717, "option_type": "C", "stock_price": 324.53, "utc_time": 1773416460000}, {"instrument": "AVGO", "mid_signal": -137328, "gamma_signal": 5210, "vega_signal": 58721, "option_type": "P", "stock_price": 324.53, "utc_time": 1773416460000}, {"instrument": "AVGO", "mid_signal": -47430, "gamma_signal": -3562, "vega_signal": -2082, "option_type": "C", "stock_price": 324.53, "utc_time": 1773416465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.53, "utc_time": 1773416465000}, {"instrument": "AVGO", "mid_signal": -16090, "gamma_signal": -525, "vega_signal": -5985, "option_type": "C", "stock_price": 324.64, "utc_time": 1773416470000}, {"instrument": "AVGO", "mid_signal": -5200, "gamma_signal": -383, "vega_signal": 4649, "option_type": "P", "stock_price": 324.61, "utc_time": 1773416470000}, {"instrument": "AVGO", "mid_signal": -27389, "gamma_signal": -6446, "vega_signal": -3232, "option_type": "C", "stock_price": 324.56, "utc_time": 1773416475000}, {"instrument": "AVGO", "mid_signal": -12284, "gamma_signal": 935, "vega_signal": 3807, "option_type": "P", "stock_price": 324.57, "utc_time": 1773416475000}, {"instrument": "AVGO", "mid_signal": 72095, "gamma_signal": 2167, "vega_signal": 25084, "option_type": "C", "stock_price": 324.56, "utc_time": 1773416480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1773416480000}, {"instrument": "AVGO", "mid_signal": -5250, "gamma_signal": -176, "vega_signal": -8120, "option_type": "C", "stock_price": 324.35, "utc_time": 1773416485000}, {"instrument": "AVGO", "mid_signal": -11297, "gamma_signal": 473, "vega_signal": 5545, "option_type": "P", "stock_price": 324.56, "utc_time": 1773416485000}, {"instrument": "AVGO", "mid_signal": 27525, "gamma_signal": 8519, "vega_signal": -925, "option_type": "C", "stock_price": 324.38, "utc_time": 1773416490000}, {"instrument": "AVGO", "mid_signal": -50857, "gamma_signal": 4205, "vega_signal": 17736, "option_type": "P", "stock_price": 324.43, "utc_time": 1773416490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.38, "utc_time": 1773416495000}, {"instrument": "AVGO", "mid_signal": 18330, "gamma_signal": -170, "vega_signal": -51457, "option_type": "P", "stock_price": 324.3, "utc_time": 1773416495000}, {"instrument": "AVGO", "mid_signal": -23999, "gamma_signal": -335, "vega_signal": -42557, "option_type": "C", "stock_price": 324.27, "utc_time": 1773416500000}, {"instrument": "AVGO", "mid_signal": 13582, "gamma_signal": -88, "vega_signal": -12290, "option_type": "P", "stock_price": 324.37, "utc_time": 1773416500000}, {"instrument": "AVGO", "mid_signal": -50947, "gamma_signal": -3137, "vega_signal": -16987, "option_type": "C", "stock_price": 324.07, "utc_time": 1773416505000}, {"instrument": "AVGO", "mid_signal": 99722, "gamma_signal": -16551, "vega_signal": -17681, "option_type": "P", "stock_price": 324.07, "utc_time": 1773416505000}, {"instrument": "AVGO", "mid_signal": -50602, "gamma_signal": -6050, "vega_signal": -40485, "option_type": "C", "stock_price": 324.07, "utc_time": 1773416510000}, {"instrument": "AVGO", "mid_signal": -26180, "gamma_signal": 5085, "vega_signal": 2539, "option_type": "P", "stock_price": 324.07, "utc_time": 1773416510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.07, "utc_time": 1773416515000}, {"instrument": "AVGO", "mid_signal": -5129, "gamma_signal": 1219, "vega_signal": 555, "option_type": "P", "stock_price": 324.07, "utc_time": 1773416515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.28, "utc_time": 1773416520000}, {"instrument": "AVGO", "mid_signal": 148443, "gamma_signal": -7592, "vega_signal": -71503, "option_type": "P", "stock_price": 324.27, "utc_time": 1773416520000}, {"instrument": "AVGO", "mid_signal": 7054, "gamma_signal": 313, "vega_signal": 6190, "option_type": "C", "stock_price": 324.45, "utc_time": 1773416525000}, {"instrument": "AVGO", "mid_signal": 34095, "gamma_signal": -530, "vega_signal": -49430, "option_type": "P", "stock_price": 324.42, "utc_time": 1773416525000}, {"instrument": "AVGO", "mid_signal": -12850, "gamma_signal": -962, "vega_signal": -3855, "option_type": "C", "stock_price": 324.41, "utc_time": 1773416530000}, {"instrument": "AVGO", "mid_signal": 89, "gamma_signal": -4, "vega_signal": -135, "option_type": "P", "stock_price": 324.41, "utc_time": 1773416530000}, {"instrument": "AVGO", "mid_signal": -104152, "gamma_signal": -9149, "vega_signal": -35821, "option_type": "C", "stock_price": 324.32, "utc_time": 1773416535000}, {"instrument": "AVGO", "mid_signal": -2884, "gamma_signal": 783, "vega_signal": 413, "option_type": "P", "stock_price": 324.32, "utc_time": 1773416535000}, {"instrument": "AVGO", "mid_signal": 44180, "gamma_signal": 7409, "vega_signal": 9580, "option_type": "C", "stock_price": 324.32, "utc_time": 1773416540000}, {"instrument": "AVGO", "mid_signal": -46552, "gamma_signal": 9264, "vega_signal": 4647, "option_type": "P", "stock_price": 324.32, "utc_time": 1773416540000}, {"instrument": "AVGO", "mid_signal": -34874, "gamma_signal": -1268, "vega_signal": -10117, "option_type": "C", "stock_price": 324.2, "utc_time": 1773416545000}, {"instrument": "AVGO", "mid_signal": -16073, "gamma_signal": 405, "vega_signal": 8394, "option_type": "P", "stock_price": 324.32, "utc_time": 1773416545000}, {"instrument": "AVGO", "mid_signal": -29323, "gamma_signal": -567, "vega_signal": -8380, "option_type": "C", "stock_price": 324.13, "utc_time": 1773416550000}, {"instrument": "AVGO", "mid_signal": 5765, "gamma_signal": -1564, "vega_signal": -825, "option_type": "P", "stock_price": 324.13, "utc_time": 1773416550000}, {"instrument": "AVGO", "mid_signal": -18872, "gamma_signal": -1920, "vega_signal": -1001, "option_type": "C", "stock_price": 324.13, "utc_time": 1773416555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.13, "utc_time": 1773416555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.11, "utc_time": 1773416560000}, {"instrument": "AVGO", "mid_signal": -12267, "gamma_signal": 400, "vega_signal": 13576, "option_type": "P", "stock_price": 324.07, "utc_time": 1773416560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.07, "utc_time": 1773416565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.07, "utc_time": 1773416565000}, {"instrument": "AVGO", "mid_signal": -249182, "gamma_signal": -36901, "vega_signal": -20632, "option_type": "C", "stock_price": 324.03, "utc_time": 1773416570000}, {"instrument": "AVGO", "mid_signal": -52392, "gamma_signal": 2678, "vega_signal": 50144, "option_type": "P", "stock_price": 324.03, "utc_time": 1773416570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.03, "utc_time": 1773416575000}, {"instrument": "AVGO", "mid_signal": 25965, "gamma_signal": -1317, "vega_signal": -16786, "option_type": "P", "stock_price": 324.03, "utc_time": 1773416575000}, {"instrument": "AVGO", "mid_signal": -24155, "gamma_signal": -1029, "vega_signal": -11330, "option_type": "C", "stock_price": 323.83, "utc_time": 1773416580000}, {"instrument": "AVGO", "mid_signal": 69634, "gamma_signal": -18874, "vega_signal": 16169, "option_type": "P", "stock_price": 323.8, "utc_time": 1773416580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1773416585000}, {"instrument": "AVGO", "mid_signal": 8650, "gamma_signal": -1082, "vega_signal": -4314, "option_type": "P", "stock_price": 323.81, "utc_time": 1773416585000}, {"instrument": "AVGO", "mid_signal": 218172, "gamma_signal": 9038, "vega_signal": 43990, "option_type": "C", "stock_price": 323.87, "utc_time": 1773416590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.87, "utc_time": 1773416590000}, {"instrument": "AVGO", "mid_signal": 3633, "gamma_signal": 1062, "vega_signal": 579, "option_type": "C", "stock_price": 323.85, "utc_time": 1773416595000}, {"instrument": "AVGO", "mid_signal": 1268, "gamma_signal": -418, "vega_signal": -217, "option_type": "P", "stock_price": 323.68, "utc_time": 1773416595000}, {"instrument": "AVGO", "mid_signal": -204808, "gamma_signal": -19314, "vega_signal": -31896, "option_type": "C", "stock_price": 323.61, "utc_time": 1773416600000}, {"instrument": "AVGO", "mid_signal": -1208, "gamma_signal": 154, "vega_signal": 813, "option_type": "P", "stock_price": 323.65, "utc_time": 1773416600000}, {"instrument": "AVGO", "mid_signal": -277542, "gamma_signal": -1197, "vega_signal": -109178, "option_type": "C", "stock_price": 323.53, "utc_time": 1773416605000}, {"instrument": "AVGO", "mid_signal": -23867, "gamma_signal": 1237, "vega_signal": 9995, "option_type": "P", "stock_price": 323.53, "utc_time": 1773416605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.53, "utc_time": 1773416610000}, {"instrument": "AVGO", "mid_signal": 1269, "gamma_signal": -418, "vega_signal": -217, "option_type": "P", "stock_price": 323.53, "utc_time": 1773416610000}, {"instrument": "AVGO", "mid_signal": 68254, "gamma_signal": 1339, "vega_signal": 9153, "option_type": "C", "stock_price": 323.75, "utc_time": 1773416615000}, {"instrument": "AVGO", "mid_signal": 91601, "gamma_signal": -18989, "vega_signal": -6404, "option_type": "P", "stock_price": 323.75, "utc_time": 1773416615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.75, "utc_time": 1773416620000}, {"instrument": "AVGO", "mid_signal": 71133, "gamma_signal": -4310, "vega_signal": 18963, "option_type": "P", "stock_price": 323.75, "utc_time": 1773416620000}, {"instrument": "AVGO", "mid_signal": -7910, "gamma_signal": -1022, "vega_signal": -8957, "option_type": "C", "stock_price": 323.75, "utc_time": 1773416625000}, {"instrument": "AVGO", "mid_signal": -321415, "gamma_signal": -501, "vega_signal": 9, "option_type": "P", "stock_price": 323.83, "utc_time": 1773416625000}, {"instrument": "AVGO", "mid_signal": -849526, "gamma_signal": -57152, "vega_signal": -32458, "option_type": "C", "stock_price": 323.81, "utc_time": 1773416630000}, {"instrument": "AVGO", "mid_signal": 50760, "gamma_signal": -4197, "vega_signal": -17702, "option_type": "P", "stock_price": 323.81, "utc_time": 1773416630000}, {"instrument": "AVGO", "mid_signal": -177539, "gamma_signal": -1405, "vega_signal": -85994, "option_type": "C", "stock_price": 323.67, "utc_time": 1773416635000}, {"instrument": "AVGO", "mid_signal": 18951, "gamma_signal": 1180, "vega_signal": -27768, "option_type": "P", "stock_price": 323.74, "utc_time": 1773416635000}, {"instrument": "AVGO", "mid_signal": -83858, "gamma_signal": -3010, "vega_signal": -70240, "option_type": "C", "stock_price": 323.44, "utc_time": 1773416640000}, {"instrument": "AVGO", "mid_signal": -266, "gamma_signal": 90, "vega_signal": 57, "option_type": "P", "stock_price": 323.67, "utc_time": 1773416640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.41, "utc_time": 1773416645000}, {"instrument": "AVGO", "mid_signal": -4049, "gamma_signal": 449, "vega_signal": 2056, "option_type": "P", "stock_price": 323.41, "utc_time": 1773416645000}, {"instrument": "AVGO", "mid_signal": -51123, "gamma_signal": -3906, "vega_signal": -22412, "option_type": "C", "stock_price": 323.39, "utc_time": 1773416650000}, {"instrument": "AVGO", "mid_signal": 54230, "gamma_signal": -13965, "vega_signal": 2216, "option_type": "P", "stock_price": 323.39, "utc_time": 1773416650000}, {"instrument": "AVGO", "mid_signal": -34504, "gamma_signal": -1807, "vega_signal": -13234, "option_type": "C", "stock_price": 323.37, "utc_time": 1773416655000}, {"instrument": "AVGO", "mid_signal": 92831, "gamma_signal": -18473, "vega_signal": -9267, "option_type": "P", "stock_price": 323.37, "utc_time": 1773416655000}, {"instrument": "AVGO", "mid_signal": 9223, "gamma_signal": 235, "vega_signal": 11216, "option_type": "C", "stock_price": 323.4, "utc_time": 1773416660000}, {"instrument": "AVGO", "mid_signal": 5164, "gamma_signal": -1218, "vega_signal": -621, "option_type": "P", "stock_price": 323.47, "utc_time": 1773416660000}, {"instrument": "AVGO", "mid_signal": 30064, "gamma_signal": 1349, "vega_signal": 21010, "option_type": "C", "stock_price": 323.3, "utc_time": 1773416665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.4, "utc_time": 1773416665000}, {"instrument": "AVGO", "mid_signal": -31049, "gamma_signal": -857, "vega_signal": -35970, "option_type": "C", "stock_price": 323.21, "utc_time": 1773416670000}, {"instrument": "AVGO", "mid_signal": 8565, "gamma_signal": -2176, "vega_signal": -1147, "option_type": "P", "stock_price": 323.21, "utc_time": 1773416670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.21, "utc_time": 1773416675000}, {"instrument": "AVGO", "mid_signal": -6643, "gamma_signal": 123, "vega_signal": 12586, "option_type": "P", "stock_price": 323.33, "utc_time": 1773416675000}, {"instrument": "AVGO", "mid_signal": -264058, "gamma_signal": -1875, "vega_signal": -439038, "option_type": "C", "stock_price": 323.53, "utc_time": 1773416680000}, {"instrument": "AVGO", "mid_signal": -44051, "gamma_signal": 691, "vega_signal": 67228, "option_type": "P", "stock_price": 323.42, "utc_time": 1773416680000}, {"instrument": "AVGO", "mid_signal": 2086, "gamma_signal": -863, "vega_signal": -7949, "option_type": "C", "stock_price": 323.7, "utc_time": 1773416685000}, {"instrument": "AVGO", "mid_signal": 39015, "gamma_signal": -1373, "vega_signal": -40869, "option_type": "P", "stock_price": 323.64, "utc_time": 1773416685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.77, "utc_time": 1773416690000}, {"instrument": "AVGO", "mid_signal": 7085, "gamma_signal": 287, "vega_signal": -3175, "option_type": "P", "stock_price": 323.77, "utc_time": 1773416690000}, {"instrument": "AVGO", "mid_signal": 10778, "gamma_signal": 500, "vega_signal": 5438, "option_type": "C", "stock_price": 323.79, "utc_time": 1773416695000}, {"instrument": "AVGO", "mid_signal": 7785, "gamma_signal": -1417, "vega_signal": -2872, "option_type": "P", "stock_price": 323.79, "utc_time": 1773416695000}, {"instrument": "AVGO", "mid_signal": -15805, "gamma_signal": -650, "vega_signal": -5074, "option_type": "C", "stock_price": 323.87, "utc_time": 1773416700000}, {"instrument": "AVGO", "mid_signal": -5554, "gamma_signal": 86, "vega_signal": 13983, "option_type": "P", "stock_price": 323.76, "utc_time": 1773416700000}, {"instrument": "AVGO", "mid_signal": -26889, "gamma_signal": -327, "vega_signal": -26489, "option_type": "C", "stock_price": 323.76, "utc_time": 1773416705000}, {"instrument": "AVGO", "mid_signal": 25842, "gamma_signal": -6097, "vega_signal": -3110, "option_type": "P", "stock_price": 323.76, "utc_time": 1773416705000}, {"instrument": "AVGO", "mid_signal": 367525, "gamma_signal": 5075, "vega_signal": 61530, "option_type": "C", "stock_price": 323.67, "utc_time": 1773416710000}, {"instrument": "AVGO", "mid_signal": 8450, "gamma_signal": -1603, "vega_signal": -788, "option_type": "P", "stock_price": 323.67, "utc_time": 1773416710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.74, "utc_time": 1773416715000}, {"instrument": "AVGO", "mid_signal": 50748, "gamma_signal": -4196, "vega_signal": -17697, "option_type": "P", "stock_price": 323.73, "utc_time": 1773416715000}, {"instrument": "AVGO", "mid_signal": 1340, "gamma_signal": -913, "vega_signal": 55730, "option_type": "C", "stock_price": 323.89, "utc_time": 1773416720000}, {"instrument": "AVGO", "mid_signal": 125832, "gamma_signal": -12979, "vega_signal": -45876, "option_type": "P", "stock_price": 323.89, "utc_time": 1773416720000}, {"instrument": "AVGO", "mid_signal": -7228, "gamma_signal": -423, "vega_signal": -4468, "option_type": "C", "stock_price": 323.81, "utc_time": 1773416725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.81, "utc_time": 1773416725000}, {"instrument": "AVGO", "mid_signal": -29020, "gamma_signal": -2845, "vega_signal": -35764, "option_type": "C", "stock_price": 323.78, "utc_time": 1773416730000}, {"instrument": "AVGO", "mid_signal": -19193, "gamma_signal": 551, "vega_signal": 5807, "option_type": "P", "stock_price": 323.78, "utc_time": 1773416730000}, {"instrument": "AVGO", "mid_signal": -16425, "gamma_signal": -6731, "vega_signal": 6168, "option_type": "C", "stock_price": 323.79, "utc_time": 1773416735000}, {"instrument": "AVGO", "mid_signal": -263, "gamma_signal": 22, "vega_signal": 282, "option_type": "P", "stock_price": 323.79, "utc_time": 1773416735000}, {"instrument": "AVGO", "mid_signal": -31584, "gamma_signal": -6633, "vega_signal": -12413, "option_type": "C", "stock_price": 323.95, "utc_time": 1773416740000}, {"instrument": "AVGO", "mid_signal": 64882, "gamma_signal": -16898, "vega_signal": -13725, "option_type": "P", "stock_price": 323.95, "utc_time": 1773416740000}, {"instrument": "AVGO", "mid_signal": -8555, "gamma_signal": -113, "vega_signal": -20474, "option_type": "C", "stock_price": 323.81, "utc_time": 1773416745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.81, "utc_time": 1773416745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.77, "utc_time": 1773416750000}, {"instrument": "AVGO", "mid_signal": -35588, "gamma_signal": 826, "vega_signal": 14236, "option_type": "P", "stock_price": 323.8, "utc_time": 1773416750000}, {"instrument": "AVGO", "mid_signal": 8315, "gamma_signal": 454, "vega_signal": 4823, "option_type": "C", "stock_price": 323.8, "utc_time": 1773416755000}, {"instrument": "AVGO", "mid_signal": 8282, "gamma_signal": -2194, "vega_signal": -1, "option_type": "P", "stock_price": 323.81, "utc_time": 1773416755000}, {"instrument": "AVGO", "mid_signal": 3730, "gamma_signal": -213, "vega_signal": 11471, "option_type": "C", "stock_price": 323.8, "utc_time": 1773416760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.77, "utc_time": 1773416760000}, {"instrument": "AVGO", "mid_signal": -17327, "gamma_signal": -185, "vega_signal": -17603, "option_type": "C", "stock_price": 323.73, "utc_time": 1773416765000}, {"instrument": "AVGO", "mid_signal": 1356, "gamma_signal": -1597, "vega_signal": 5480, "option_type": "P", "stock_price": 323.73, "utc_time": 1773416765000}, {"instrument": "AVGO", "mid_signal": -16129, "gamma_signal": -2228, "vega_signal": 3899, "option_type": "C", "stock_price": 323.72, "utc_time": 1773416770000}, {"instrument": "AVGO", "mid_signal": -34654, "gamma_signal": -682, "vega_signal": 12052, "option_type": "P", "stock_price": 323.73, "utc_time": 1773416770000}, {"instrument": "AVGO", "mid_signal": -174013, "gamma_signal": -27287, "vega_signal": -26769, "option_type": "C", "stock_price": 323.72, "utc_time": 1773416775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.72, "utc_time": 1773416775000}, {"instrument": "AVGO", "mid_signal": -3386, "gamma_signal": -759, "vega_signal": -3254, "option_type": "C", "stock_price": 323.62, "utc_time": 1773416780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.57, "utc_time": 1773416780000}, {"instrument": "AVGO", "mid_signal": -8858, "gamma_signal": -435, "vega_signal": -5925, "option_type": "C", "stock_price": 323.59, "utc_time": 1773416785000}, {"instrument": "AVGO", "mid_signal": 1899, "gamma_signal": -92, "vega_signal": -2278, "option_type": "P", "stock_price": 323.59, "utc_time": 1773416785000}, {"instrument": "AVGO", "mid_signal": -40637, "gamma_signal": -100, "vega_signal": -109813, "option_type": "C", "stock_price": 323.61, "utc_time": 1773416790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.61, "utc_time": 1773416790000}, {"instrument": "AVGO", "mid_signal": -53839, "gamma_signal": -2497, "vega_signal": -27165, "option_type": "C", "stock_price": 323.5, "utc_time": 1773416795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.61, "utc_time": 1773416795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.5, "utc_time": 1773416800000}, {"instrument": "AVGO", "mid_signal": -35568, "gamma_signal": 8414, "vega_signal": -19569, "option_type": "P", "stock_price": 323.53, "utc_time": 1773416800000}, {"instrument": "AVGO", "mid_signal": 99087, "gamma_signal": 4280, "vega_signal": 19103, "option_type": "C", "stock_price": 323.5, "utc_time": 1773416805000}, {"instrument": "AVGO", "mid_signal": -579, "gamma_signal": 150, "vega_signal": 60, "option_type": "P", "stock_price": 323.51, "utc_time": 1773416805000}, {"instrument": "AVGO", "mid_signal": 16856, "gamma_signal": 255, "vega_signal": 13159, "option_type": "C", "stock_price": 323.45, "utc_time": 1773416810000}, {"instrument": "AVGO", "mid_signal": -145580, "gamma_signal": 6884, "vega_signal": 59370, "option_type": "P", "stock_price": 323.4, "utc_time": 1773416810000}, {"instrument": "AVGO", "mid_signal": 34992, "gamma_signal": 5560, "vega_signal": 16046, "option_type": "C", "stock_price": 323.4, "utc_time": 1773416815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.4, "utc_time": 1773416815000}, {"instrument": "AVGO", "mid_signal": 68427, "gamma_signal": 6969, "vega_signal": 44640, "option_type": "C", "stock_price": 324.01, "utc_time": 1773416820000}, {"instrument": "AVGO", "mid_signal": 11442, "gamma_signal": -3764, "vega_signal": -1956, "option_type": "P", "stock_price": 324.02, "utc_time": 1773416820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.01, "utc_time": 1773416825000}, {"instrument": "AVGO", "mid_signal": -8483, "gamma_signal": 3, "vega_signal": 4651, "option_type": "P", "stock_price": 324.27, "utc_time": 1773416825000}, {"instrument": "AVGO", "mid_signal": 35029, "gamma_signal": 558, "vega_signal": 49781, "option_type": "C", "stock_price": 324.06, "utc_time": 1773416830000}, {"instrument": "AVGO", "mid_signal": 51752, "gamma_signal": -12210, "vega_signal": -6228, "option_type": "P", "stock_price": 324.19, "utc_time": 1773416830000}, {"instrument": "AVGO", "mid_signal": -17366, "gamma_signal": -509, "vega_signal": -5951, "option_type": "C", "stock_price": 324.08, "utc_time": 1773416835000}, {"instrument": "AVGO", "mid_signal": 8727, "gamma_signal": -1695, "vega_signal": -846, "option_type": "P", "stock_price": 324.08, "utc_time": 1773416835000}, {"instrument": "AVGO", "mid_signal": 28828, "gamma_signal": 8326, "vega_signal": 5943, "option_type": "C", "stock_price": 324.44, "utc_time": 1773416840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.6, "utc_time": 1773416840000}, {"instrument": "AVGO", "mid_signal": 412772, "gamma_signal": 39536, "vega_signal": -81253, "option_type": "C", "stock_price": 324.35, "utc_time": 1773416845000}, {"instrument": "AVGO", "mid_signal": 166630, "gamma_signal": -11059, "vega_signal": -120807, "option_type": "P", "stock_price": 324.47, "utc_time": 1773416845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.35, "utc_time": 1773416850000}, {"instrument": "AVGO", "mid_signal": 45378, "gamma_signal": -2261, "vega_signal": -26695, "option_type": "P", "stock_price": 324.575, "utc_time": 1773416850000}, {"instrument": "AVGO", "mid_signal": 18642, "gamma_signal": 493, "vega_signal": 5880, "option_type": "C", "stock_price": 324.59, "utc_time": 1773416855000}, {"instrument": "AVGO", "mid_signal": 125738, "gamma_signal": -9388, "vega_signal": -49492, "option_type": "P", "stock_price": 324.42, "utc_time": 1773416855000}, {"instrument": "AVGO", "mid_signal": 2202, "gamma_signal": 189, "vega_signal": 1966, "option_type": "C", "stock_price": 324.5, "utc_time": 1773416860000}, {"instrument": "AVGO", "mid_signal": 39575, "gamma_signal": -6935, "vega_signal": -8423, "option_type": "P", "stock_price": 324.455, "utc_time": 1773416860000}, {"instrument": "AVGO", "mid_signal": 45499, "gamma_signal": 1796, "vega_signal": 30413, "option_type": "C", "stock_price": 324.53, "utc_time": 1773416865000}, {"instrument": "AVGO", "mid_signal": 87372, "gamma_signal": -16969, "vega_signal": -8472, "option_type": "P", "stock_price": 324.455, "utc_time": 1773416865000}, {"instrument": "AVGO", "mid_signal": -27618, "gamma_signal": -1095, "vega_signal": -11415, "option_type": "C", "stock_price": 324.39, "utc_time": 1773416870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.49, "utc_time": 1773416870000}, {"instrument": "AVGO", "mid_signal": -9912, "gamma_signal": -312, "vega_signal": -8797, "option_type": "C", "stock_price": 324.275, "utc_time": 1773416875000}, {"instrument": "AVGO", "mid_signal": 386, "gamma_signal": -135, "vega_signal": -79, "option_type": "P", "stock_price": 324.33, "utc_time": 1773416875000}, {"instrument": "AVGO", "mid_signal": 63571, "gamma_signal": 6120, "vega_signal": 15040, "option_type": "C", "stock_price": 324.23, "utc_time": 1773416880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1773416880000}, {"instrument": "AVGO", "mid_signal": 3587, "gamma_signal": 100, "vega_signal": 8374, "option_type": "C", "stock_price": 323.95, "utc_time": 1773416885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.13, "utc_time": 1773416885000}, {"instrument": "AVGO", "mid_signal": -8598, "gamma_signal": -2437, "vega_signal": -3375, "option_type": "C", "stock_price": 323.98, "utc_time": 1773416890000}, {"instrument": "AVGO", "mid_signal": -1272, "gamma_signal": 418, "vega_signal": 217, "option_type": "P", "stock_price": 324.1, "utc_time": 1773416890000}, {"instrument": "AVGO", "mid_signal": -25112, "gamma_signal": -211, "vega_signal": -10926, "option_type": "C", "stock_price": 323.85, "utc_time": 1773416895000}, {"instrument": "AVGO", "mid_signal": -26163, "gamma_signal": 5081, "vega_signal": 2537, "option_type": "P", "stock_price": 323.85, "utc_time": 1773416895000}, {"instrument": "AVGO", "mid_signal": -14648, "gamma_signal": -236, "vega_signal": -14349, "option_type": "C", "stock_price": 324, "utc_time": 1773416900000}, {"instrument": "AVGO", "mid_signal": 20689, "gamma_signal": -4881, "vega_signal": -2490, "option_type": "P", "stock_price": 324, "utc_time": 1773416900000}, {"instrument": "AVGO", "mid_signal": 75724, "gamma_signal": 4875, "vega_signal": 12371, "option_type": "C", "stock_price": 323.77, "utc_time": 1773416905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1773416905000}, {"instrument": "AVGO", "mid_signal": -24446, "gamma_signal": -2718, "vega_signal": -22735, "option_type": "C", "stock_price": 323.94, "utc_time": 1773416910000}, {"instrument": "AVGO", "mid_signal": -170, "gamma_signal": 10, "vega_signal": 225, "option_type": "P", "stock_price": 323.95, "utc_time": 1773416910000}, {"instrument": "AVGO", "mid_signal": 686, "gamma_signal": 213, "vega_signal": 130, "option_type": "C", "stock_price": 324.04, "utc_time": 1773416915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.9, "utc_time": 1773416915000}, {"instrument": "AVGO", "mid_signal": -6105, "gamma_signal": -717, "vega_signal": -2698, "option_type": "C", "stock_price": 324.14, "utc_time": 1773416920000}, {"instrument": "AVGO", "mid_signal": 9599, "gamma_signal": -274, "vega_signal": -8667, "option_type": "P", "stock_price": 324.04, "utc_time": 1773416920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.14, "utc_time": 1773416925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.14, "utc_time": 1773416925000}, {"instrument": "AVGO", "mid_signal": -18487, "gamma_signal": -787, "vega_signal": -18591, "option_type": "C", "stock_price": 324.03, "utc_time": 1773416930000}, {"instrument": "AVGO", "mid_signal": -1425, "gamma_signal": 50, "vega_signal": 2756, "option_type": "P", "stock_price": 324.03, "utc_time": 1773416930000}, {"instrument": "AVGO", "mid_signal": 39271, "gamma_signal": -142, "vega_signal": 59964, "option_type": "C", "stock_price": 323.97, "utc_time": 1773416935000}, {"instrument": "AVGO", "mid_signal": 553, "gamma_signal": -376, "vega_signal": 773, "option_type": "P", "stock_price": 323.97, "utc_time": 1773416935000}, {"instrument": "AVGO", "mid_signal": -78472, "gamma_signal": -10185, "vega_signal": -5117, "option_type": "C", "stock_price": 323.97, "utc_time": 1773416940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.97, "utc_time": 1773416940000}, {"instrument": "AVGO", "mid_signal": 8309, "gamma_signal": 3901, "vega_signal": 7270, "option_type": "C", "stock_price": 324.19, "utc_time": 1773416945000}, {"instrument": "AVGO", "mid_signal": 1891, "gamma_signal": -35, "vega_signal": -8888, "option_type": "P", "stock_price": 323.97, "utc_time": 1773416945000}, {"instrument": "AVGO", "mid_signal": 12306, "gamma_signal": 981, "vega_signal": -2539, "option_type": "C", "stock_price": 324.06, "utc_time": 1773416950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.19, "utc_time": 1773416950000}, {"instrument": "AVGO", "mid_signal": -64507, "gamma_signal": -4988, "vega_signal": -2721, "option_type": "C", "stock_price": 324.06, "utc_time": 1773416955000}, {"instrument": "AVGO", "mid_signal": -7, "gamma_signal": 2, "vega_signal": 2, "option_type": "P", "stock_price": 324.06, "utc_time": 1773416955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.03, "utc_time": 1773416960000}, {"instrument": "AVGO", "mid_signal": -7522, "gamma_signal": 271, "vega_signal": 6415, "option_type": "P", "stock_price": 323.88, "utc_time": 1773416960000}, {"instrument": "AVGO", "mid_signal": -18067, "gamma_signal": -5664, "vega_signal": 102066, "option_type": "C", "stock_price": 323.89, "utc_time": 1773416965000}, {"instrument": "AVGO", "mid_signal": 2286, "gamma_signal": -132, "vega_signal": -2023, "option_type": "P", "stock_price": 323.89, "utc_time": 1773416965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1773416970000}, {"instrument": "AVGO", "mid_signal": 10826, "gamma_signal": -82, "vega_signal": -35624, "option_type": "P", "stock_price": 323.9, "utc_time": 1773416970000}, {"instrument": "AVGO", "mid_signal": -16576, "gamma_signal": -330, "vega_signal": -9998, "option_type": "C", "stock_price": 324.03, "utc_time": 1773416975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.9, "utc_time": 1773416975000}, {"instrument": "AVGO", "mid_signal": -20765, "gamma_signal": -1783, "vega_signal": -4391, "option_type": "C", "stock_price": 324.03, "utc_time": 1773416980000}, {"instrument": "AVGO", "mid_signal": -3299, "gamma_signal": 371, "vega_signal": 1777, "option_type": "P", "stock_price": 324.03, "utc_time": 1773416980000}, {"instrument": "AVGO", "mid_signal": 37392, "gamma_signal": 2004, "vega_signal": 60258, "option_type": "C", "stock_price": 324.11, "utc_time": 1773416985000}, {"instrument": "AVGO", "mid_signal": 714, "gamma_signal": -28, "vega_signal": -290, "option_type": "P", "stock_price": 324.11, "utc_time": 1773416985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.11, "utc_time": 1773416990000}, {"instrument": "AVGO", "mid_signal": 4671, "gamma_signal": -462, "vega_signal": 6767, "option_type": "P", "stock_price": 323.91, "utc_time": 1773416990000}, {"instrument": "AVGO", "mid_signal": -51797, "gamma_signal": -4173, "vega_signal": -5568, "option_type": "C", "stock_price": 323.94, "utc_time": 1773416995000}, {"instrument": "AVGO", "mid_signal": -8821, "gamma_signal": 179, "vega_signal": 19361, "option_type": "P", "stock_price": 323.96, "utc_time": 1773416995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.06, "utc_time": 1773417000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.06, "utc_time": 1773417000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1773417005000}, {"instrument": "AVGO", "mid_signal": -2128, "gamma_signal": 131, "vega_signal": 2196, "option_type": "P", "stock_price": 323.8, "utc_time": 1773417005000}, {"instrument": "AVGO", "mid_signal": -187, "gamma_signal": -45, "vega_signal": -42, "option_type": "C", "stock_price": 323.85, "utc_time": 1773417010000}, {"instrument": "AVGO", "mid_signal": -7150, "gamma_signal": 225, "vega_signal": 7436, "option_type": "P", "stock_price": 324.04, "utc_time": 1773417010000}, {"instrument": "AVGO", "mid_signal": 9052, "gamma_signal": 1760, "vega_signal": 862, "option_type": "C", "stock_price": 324.05, "utc_time": 1773417015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.04, "utc_time": 1773417015000}, {"instrument": "AVGO", "mid_signal": -73067, "gamma_signal": -2629, "vega_signal": -48540, "option_type": "C", "stock_price": 323.9, "utc_time": 1773417020000}, {"instrument": "AVGO", "mid_signal": 2880, "gamma_signal": -782, "vega_signal": -412, "option_type": "P", "stock_price": 323.9, "utc_time": 1773417020000}, {"instrument": "AVGO", "mid_signal": -32084, "gamma_signal": -1046, "vega_signal": -11935, "option_type": "C", "stock_price": 323.68, "utc_time": 1773417025000}, {"instrument": "AVGO", "mid_signal": -1146, "gamma_signal": 677, "vega_signal": -1216, "option_type": "P", "stock_price": 323.61, "utc_time": 1773417025000}, {"instrument": "AVGO", "mid_signal": 55889, "gamma_signal": 2353, "vega_signal": 52950, "option_type": "C", "stock_price": 323.59, "utc_time": 1773417030000}, {"instrument": "AVGO", "mid_signal": -44745, "gamma_signal": 138, "vega_signal": 7593, "option_type": "P", "stock_price": 323.59, "utc_time": 1773417030000}, {"instrument": "AVGO", "mid_signal": -11642, "gamma_signal": -285, "vega_signal": -23377, "option_type": "C", "stock_price": 323.4, "utc_time": 1773417035000}, {"instrument": "AVGO", "mid_signal": 216, "gamma_signal": -26, "vega_signal": -186, "option_type": "P", "stock_price": 323.5, "utc_time": 1773417035000}, {"instrument": "AVGO", "mid_signal": -66099, "gamma_signal": -5466, "vega_signal": -3074, "option_type": "C", "stock_price": 323.42, "utc_time": 1773417040000}, {"instrument": "AVGO", "mid_signal": -1731, "gamma_signal": 104, "vega_signal": 1627, "option_type": "P", "stock_price": 323.42, "utc_time": 1773417040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.42, "utc_time": 1773417045000}, {"instrument": "AVGO", "mid_signal": -16327, "gamma_signal": 775, "vega_signal": 9551, "option_type": "P", "stock_price": 323.62, "utc_time": 1773417045000}, {"instrument": "AVGO", "mid_signal": -17516, "gamma_signal": -1285, "vega_signal": -14499, "option_type": "C", "stock_price": 323.7, "utc_time": 1773417050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.6, "utc_time": 1773417050000}, {"instrument": "AVGO", "mid_signal": -39405, "gamma_signal": -1885, "vega_signal": -29333, "option_type": "C", "stock_price": 323.74, "utc_time": 1773417055000}, {"instrument": "AVGO", "mid_signal": 654, "gamma_signal": -229, "vega_signal": -125, "option_type": "P", "stock_price": 323.74, "utc_time": 1773417055000}, {"instrument": "AVGO", "mid_signal": -156121, "gamma_signal": -3301, "vega_signal": -189699, "option_type": "C", "stock_price": 323.75, "utc_time": 1773417060000}, {"instrument": "AVGO", "mid_signal": 5954, "gamma_signal": -435, "vega_signal": -5312, "option_type": "P", "stock_price": 323.76, "utc_time": 1773417060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.75, "utc_time": 1773417065000}, {"instrument": "AVGO", "mid_signal": 78472, "gamma_signal": -15240, "vega_signal": -7609, "option_type": "P", "stock_price": 323.78, "utc_time": 1773417065000}, {"instrument": "AVGO", "mid_signal": 34184, "gamma_signal": -2174, "vega_signal": 9177, "option_type": "C", "stock_price": 323.75, "utc_time": 1773417070000}, {"instrument": "AVGO", "mid_signal": -385, "gamma_signal": 135, "vega_signal": 79, "option_type": "P", "stock_price": 323.75, "utc_time": 1773417070000}, {"instrument": "AVGO", "mid_signal": -194459, "gamma_signal": -22613, "vega_signal": -13373, "option_type": "C", "stock_price": 323.78, "utc_time": 1773417075000}, {"instrument": "AVGO", "mid_signal": 52645, "gamma_signal": -3961, "vega_signal": -41276, "option_type": "P", "stock_price": 323.78, "utc_time": 1773417075000}, {"instrument": "AVGO", "mid_signal": 16146, "gamma_signal": 479, "vega_signal": 7104, "option_type": "C", "stock_price": 323.81, "utc_time": 1773417080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.78, "utc_time": 1773417080000}, {"instrument": "AVGO", "mid_signal": -15239, "gamma_signal": 466, "vega_signal": -7838, "option_type": "C", "stock_price": 323.82, "utc_time": 1773417085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.82, "utc_time": 1773417085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.82, "utc_time": 1773417090000}, {"instrument": "AVGO", "mid_signal": 2879, "gamma_signal": -781, "vega_signal": -412, "option_type": "P", "stock_price": 323.7, "utc_time": 1773417090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.7, "utc_time": 1773417095000}, {"instrument": "AVGO", "mid_signal": 120, "gamma_signal": -7, "vega_signal": -165, "option_type": "P", "stock_price": 323.7, "utc_time": 1773417095000}, {"instrument": "AVGO", "mid_signal": -58016, "gamma_signal": -3343, "vega_signal": -15522, "option_type": "C", "stock_price": 323.63, "utc_time": 1773417100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.63, "utc_time": 1773417100000}, {"instrument": "AVGO", "mid_signal": -430194, "gamma_signal": -6859, "vega_signal": -59433, "option_type": "C", "stock_price": 323.41, "utc_time": 1773417105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.48, "utc_time": 1773417105000}, {"instrument": "AVGO", "mid_signal": -662858, "gamma_signal": -51922, "vega_signal": -248893, "option_type": "C", "stock_price": 323.27, "utc_time": 1773417110000}, {"instrument": "AVGO", "mid_signal": -50776, "gamma_signal": 3432, "vega_signal": 30533, "option_type": "P", "stock_price": 323.39, "utc_time": 1773417110000}, {"instrument": "AVGO", "mid_signal": -42149, "gamma_signal": -8076, "vega_signal": -51179, "option_type": "C", "stock_price": 323.18, "utc_time": 1773417115000}, {"instrument": "AVGO", "mid_signal": 1268, "gamma_signal": -417, "vega_signal": -217, "option_type": "P", "stock_price": 323.22, "utc_time": 1773417115000}, {"instrument": "AVGO", "mid_signal": -21996, "gamma_signal": -1584, "vega_signal": -16308, "option_type": "C", "stock_price": 323.27, "utc_time": 1773417120000}, {"instrument": "AVGO", "mid_signal": -14127, "gamma_signal": -671, "vega_signal": 2699, "option_type": "P", "stock_price": 323.14, "utc_time": 1773417120000}, {"instrument": "AVGO", "mid_signal": -245802, "gamma_signal": -30029, "vega_signal": -15709, "option_type": "C", "stock_price": 323.24, "utc_time": 1773417125000}, {"instrument": "AVGO", "mid_signal": 243, "gamma_signal": -391, "vega_signal": 847, "option_type": "P", "stock_price": 323.2, "utc_time": 1773417125000}, {"instrument": "AVGO", "mid_signal": -19267, "gamma_signal": -917, "vega_signal": -24899, "option_type": "C", "stock_price": 323.24, "utc_time": 1773417130000}, {"instrument": "AVGO", "mid_signal": 43516, "gamma_signal": -8451, "vega_signal": -4219, "option_type": "P", "stock_price": 323.19, "utc_time": 1773417130000}, {"instrument": "AVGO", "mid_signal": -37824, "gamma_signal": -5600, "vega_signal": -12474, "option_type": "C", "stock_price": 322.98, "utc_time": 1773417135000}, {"instrument": "AVGO", "mid_signal": -21130, "gamma_signal": 269, "vega_signal": 12163, "option_type": "P", "stock_price": 322.98, "utc_time": 1773417135000}, {"instrument": "AVGO", "mid_signal": -46674, "gamma_signal": -3327, "vega_signal": -16325, "option_type": "C", "stock_price": 322.98, "utc_time": 1773417140000}, {"instrument": "AVGO", "mid_signal": -4895, "gamma_signal": 438, "vega_signal": 193, "option_type": "P", "stock_price": 323.02, "utc_time": 1773417140000}, {"instrument": "AVGO", "mid_signal": 17915, "gamma_signal": 521, "vega_signal": 32108, "option_type": "C", "stock_price": 323.09, "utc_time": 1773417145000}, {"instrument": "AVGO", "mid_signal": 8701, "gamma_signal": -1690, "vega_signal": -844, "option_type": "P", "stock_price": 323.1, "utc_time": 1773417145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.95, "utc_time": 1773417150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.95, "utc_time": 1773417150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.03, "utc_time": 1773417155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.03, "utc_time": 1773417155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.11, "utc_time": 1773417160000}, {"instrument": "AVGO", "mid_signal": -6648, "gamma_signal": 1445, "vega_signal": -397, "option_type": "P", "stock_price": 323.03, "utc_time": 1773417160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.03, "utc_time": 1773417165000}, {"instrument": "AVGO", "mid_signal": 1267, "gamma_signal": -417, "vega_signal": -217, "option_type": "P", "stock_price": 323.03, "utc_time": 1773417165000}, {"instrument": "AVGO", "mid_signal": 14849, "gamma_signal": 334, "vega_signal": 9924, "option_type": "C", "stock_price": 323.19, "utc_time": 1773417170000}, {"instrument": "AVGO", "mid_signal": -14810, "gamma_signal": 2275, "vega_signal": 37471, "option_type": "P", "stock_price": 323.19, "utc_time": 1773417170000}, {"instrument": "AVGO", "mid_signal": -43952, "gamma_signal": -7894, "vega_signal": 2661, "option_type": "C", "stock_price": 323.19, "utc_time": 1773417175000}, {"instrument": "AVGO", "mid_signal": 10967, "gamma_signal": -514, "vega_signal": -3575, "option_type": "P", "stock_price": 323.28, "utc_time": 1773417175000}, {"instrument": "AVGO", "mid_signal": -4398, "gamma_signal": -317, "vega_signal": -3261, "option_type": "C", "stock_price": 323.21, "utc_time": 1773417180000}, {"instrument": "AVGO", "mid_signal": 56728, "gamma_signal": -15216, "vega_signal": 447, "option_type": "P", "stock_price": 323.28, "utc_time": 1773417180000}, {"instrument": "AVGO", "mid_signal": 9035, "gamma_signal": 1757, "vega_signal": 860, "option_type": "C", "stock_price": 323.46, "utc_time": 1773417185000}, {"instrument": "AVGO", "mid_signal": 8710, "gamma_signal": -1692, "vega_signal": -845, "option_type": "P", "stock_price": 323.46, "utc_time": 1773417185000}, {"instrument": "AVGO", "mid_signal": -45734, "gamma_signal": -3108, "vega_signal": -1759, "option_type": "C", "stock_price": 323.41, "utc_time": 1773417190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.46, "utc_time": 1773417190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.41, "utc_time": 1773417195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.41, "utc_time": 1773417195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.6, "utc_time": 1773417200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.6, "utc_time": 1773417200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.65, "utc_time": 1773417205000}, {"instrument": "AVGO", "mid_signal": 8716, "gamma_signal": -1693, "vega_signal": -845, "option_type": "P", "stock_price": 323.65, "utc_time": 1773417205000}, {"instrument": "AVGO", "mid_signal": 25350, "gamma_signal": 566, "vega_signal": 21263, "option_type": "C", "stock_price": 323.66, "utc_time": 1773417210000}, {"instrument": "AVGO", "mid_signal": -2878, "gamma_signal": 781, "vega_signal": 412, "option_type": "P", "stock_price": 323.66, "utc_time": 1773417210000}, {"instrument": "AVGO", "mid_signal": -84314, "gamma_signal": -9964, "vega_signal": 1329, "option_type": "C", "stock_price": 323.61, "utc_time": 1773417215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.66, "utc_time": 1773417215000}, {"instrument": "AVGO", "mid_signal": 202344, "gamma_signal": 3153, "vega_signal": 249949, "option_type": "C", "stock_price": 323.51, "utc_time": 1773417220000}, {"instrument": "AVGO", "mid_signal": -5748, "gamma_signal": 452, "vega_signal": -19613, "option_type": "P", "stock_price": 323.51, "utc_time": 1773417220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.51, "utc_time": 1773417225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.51, "utc_time": 1773417225000}, {"instrument": "AVGO", "mid_signal": 15611, "gamma_signal": 172, "vega_signal": 47756, "option_type": "C", "stock_price": 323.55, "utc_time": 1773417230000}, {"instrument": "AVGO", "mid_signal": 15560, "gamma_signal": -269, "vega_signal": -13167, "option_type": "P", "stock_price": 323.55, "utc_time": 1773417230000}, {"instrument": "AVGO", "mid_signal": 13190, "gamma_signal": 705, "vega_signal": 13733, "option_type": "C", "stock_price": 323.44, "utc_time": 1773417235000}, {"instrument": "AVGO", "mid_signal": -14222, "gamma_signal": 917, "vega_signal": 12071, "option_type": "P", "stock_price": 323.44, "utc_time": 1773417235000}, {"instrument": "AVGO", "mid_signal": -1077, "gamma_signal": -971, "vega_signal": 426, "option_type": "C", "stock_price": 323.57, "utc_time": 1773417240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.44, "utc_time": 1773417240000}, {"instrument": "AVGO", "mid_signal": 14570, "gamma_signal": 1198, "vega_signal": 7163, "option_type": "C", "stock_price": 323.46, "utc_time": 1773417245000}, {"instrument": "AVGO", "mid_signal": 16373, "gamma_signal": -3092, "vega_signal": -3305, "option_type": "P", "stock_price": 323.54, "utc_time": 1773417245000}, {"instrument": "AVGO", "mid_signal": -30873, "gamma_signal": -1947, "vega_signal": -20342, "option_type": "C", "stock_price": 323.47, "utc_time": 1773417250000}, {"instrument": "AVGO", "mid_signal": 769, "gamma_signal": -270, "vega_signal": -158, "option_type": "P", "stock_price": 323.47, "utc_time": 1773417250000}, {"instrument": "AVGO", "mid_signal": -485659, "gamma_signal": -11148, "vega_signal": -449312, "option_type": "C", "stock_price": 323.6, "utc_time": 1773417255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.43, "utc_time": 1773417255000}, {"instrument": "AVGO", "mid_signal": -21847, "gamma_signal": -5142, "vega_signal": -2578, "option_type": "C", "stock_price": 323.6, "utc_time": 1773417260000}, {"instrument": "AVGO", "mid_signal": -8710, "gamma_signal": 1692, "vega_signal": 845, "option_type": "P", "stock_price": 323.45, "utc_time": 1773417260000}, {"instrument": "AVGO", "mid_signal": -172053, "gamma_signal": -550, "vega_signal": -561871, "option_type": "C", "stock_price": 323.45, "utc_time": 1773417265000}, {"instrument": "AVGO", "mid_signal": 266, "gamma_signal": -89, "vega_signal": -58, "option_type": "P", "stock_price": 323.5, "utc_time": 1773417265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.45, "utc_time": 1773417270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.45, "utc_time": 1773417270000}, {"instrument": "AVGO", "mid_signal": 6986, "gamma_signal": 7, "vega_signal": 16504, "option_type": "C", "stock_price": 323.76, "utc_time": 1773417275000}, {"instrument": "AVGO", "mid_signal": -2913, "gamma_signal": 78, "vega_signal": 5877, "option_type": "P", "stock_price": 323.66, "utc_time": 1773417275000}, {"instrument": "AVGO", "mid_signal": 16021, "gamma_signal": 1363, "vega_signal": 35898, "option_type": "C", "stock_price": 323.72, "utc_time": 1773417280000}, {"instrument": "AVGO", "mid_signal": 10149, "gamma_signal": -839, "vega_signal": -3539, "option_type": "P", "stock_price": 323.72, "utc_time": 1773417280000}, {"instrument": "AVGO", "mid_signal": 31054, "gamma_signal": 2936, "vega_signal": 23774, "option_type": "C", "stock_price": 323.89, "utc_time": 1773417285000}, {"instrument": "AVGO", "mid_signal": 132, "gamma_signal": -31, "vega_signal": -31, "option_type": "P", "stock_price": 323.78, "utc_time": 1773417285000}, {"instrument": "AVGO", "mid_signal": 126733, "gamma_signal": 272, "vega_signal": 143913, "option_type": "C", "stock_price": 323.89, "utc_time": 1773417290000}, {"instrument": "AVGO", "mid_signal": -388, "gamma_signal": 111, "vega_signal": 87, "option_type": "P", "stock_price": 323.89, "utc_time": 1773417290000}, {"instrument": "AVGO", "mid_signal": 20031, "gamma_signal": 76, "vega_signal": 37312, "option_type": "C", "stock_price": 323.9, "utc_time": 1773417295000}, {"instrument": "AVGO", "mid_signal": 5964, "gamma_signal": -171, "vega_signal": -10926, "option_type": "P", "stock_price": 323.89, "utc_time": 1773417295000}, {"instrument": "AVGO", "mid_signal": -18548, "gamma_signal": -1170, "vega_signal": -12221, "option_type": "C", "stock_price": 323.9, "utc_time": 1773417300000}, {"instrument": "AVGO", "mid_signal": -802, "gamma_signal": -1047, "vega_signal": 7260, "option_type": "P", "stock_price": 323.63, "utc_time": 1773417300000}, {"instrument": "AVGO", "mid_signal": -6119, "gamma_signal": -1680, "vega_signal": -862, "option_type": "C", "stock_price": 323.63, "utc_time": 1773417305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.63, "utc_time": 1773417305000}, {"instrument": "AVGO", "mid_signal": -19831, "gamma_signal": -857, "vega_signal": -3823, "option_type": "C", "stock_price": 323.72, "utc_time": 1773417310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.88, "utc_time": 1773417310000}, {"instrument": "AVGO", "mid_signal": -36282, "gamma_signal": -2078, "vega_signal": -6709, "option_type": "C", "stock_price": 323.72, "utc_time": 1773417315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.72, "utc_time": 1773417315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.46, "utc_time": 1773417320000}, {"instrument": "AVGO", "mid_signal": 2283, "gamma_signal": -132, "vega_signal": -2020, "option_type": "P", "stock_price": 323.46, "utc_time": 1773417320000}, {"instrument": "AVGO", "mid_signal": -4395, "gamma_signal": -235, "vega_signal": -4575, "option_type": "C", "stock_price": 323.28, "utc_time": 1773417325000}, {"instrument": "AVGO", "mid_signal": -7974, "gamma_signal": -1423, "vega_signal": 64873, "option_type": "P", "stock_price": 323.2, "utc_time": 1773417325000}, {"instrument": "AVGO", "mid_signal": -3841, "gamma_signal": -143, "vega_signal": -6558, "option_type": "C", "stock_price": 323.21, "utc_time": 1773417330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.21, "utc_time": 1773417330000}, {"instrument": "AVGO", "mid_signal": -63982, "gamma_signal": -1925, "vega_signal": -115811, "option_type": "C", "stock_price": 323.32, "utc_time": 1773417335000}, {"instrument": "AVGO", "mid_signal": -7058, "gamma_signal": 2461, "vega_signal": 1362, "option_type": "P", "stock_price": 323.32, "utc_time": 1773417335000}, {"instrument": "AVGO", "mid_signal": -2364, "gamma_signal": -441, "vega_signal": -2019, "option_type": "C", "stock_price": 323.24, "utc_time": 1773417340000}, {"instrument": "AVGO", "mid_signal": 5160, "gamma_signal": -1217, "vega_signal": -621, "option_type": "P", "stock_price": 323.24, "utc_time": 1773417340000}, {"instrument": "AVGO", "mid_signal": -4827, "gamma_signal": -23, "vega_signal": -18198, "option_type": "C", "stock_price": 323.25, "utc_time": 1773417345000}, {"instrument": "AVGO", "mid_signal": -5160, "gamma_signal": 1217, "vega_signal": 621, "option_type": "P", "stock_price": 323.22, "utc_time": 1773417345000}, {"instrument": "AVGO", "mid_signal": 15333, "gamma_signal": 1659, "vega_signal": -2302, "option_type": "C", "stock_price": 323.44, "utc_time": 1773417350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.25, "utc_time": 1773417350000}, {"instrument": "AVGO", "mid_signal": -6375, "gamma_signal": -296, "vega_signal": -5016, "option_type": "C", "stock_price": 323.35, "utc_time": 1773417355000}, {"instrument": "AVGO", "mid_signal": 30, "gamma_signal": -8, "vega_signal": -8, "option_type": "P", "stock_price": 323.44, "utc_time": 1773417355000}, {"instrument": "AVGO", "mid_signal": -16023, "gamma_signal": -83, "vega_signal": -38976, "option_type": "C", "stock_price": 323.35, "utc_time": 1773417360000}, {"instrument": "AVGO", "mid_signal": 8357, "gamma_signal": -94, "vega_signal": -49325, "option_type": "P", "stock_price": 323.35, "utc_time": 1773417360000}, {"instrument": "AVGO", "mid_signal": -21416, "gamma_signal": -124, "vega_signal": -86692, "option_type": "C", "stock_price": 323.41, "utc_time": 1773417365000}, {"instrument": "AVGO", "mid_signal": 24077, "gamma_signal": -668, "vega_signal": -22933, "option_type": "P", "stock_price": 323.41, "utc_time": 1773417365000}, {"instrument": "AVGO", "mid_signal": 3630, "gamma_signal": 1061, "vega_signal": 578, "option_type": "C", "stock_price": 323.57, "utc_time": 1773417370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.41, "utc_time": 1773417370000}, {"instrument": "AVGO", "mid_signal": 47540, "gamma_signal": 2397, "vega_signal": 25751, "option_type": "C", "stock_price": 323.55, "utc_time": 1773417375000}, {"instrument": "AVGO", "mid_signal": -593, "gamma_signal": 25, "vega_signal": 1126, "option_type": "P", "stock_price": 323.55, "utc_time": 1773417375000}, {"instrument": "AVGO", "mid_signal": 938, "gamma_signal": 218, "vega_signal": 227, "option_type": "C", "stock_price": 323.55, "utc_time": 1773417380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.55, "utc_time": 1773417380000}, {"instrument": "AVGO", "mid_signal": 70438, "gamma_signal": 336, "vega_signal": 147453, "option_type": "C", "stock_price": 323.59, "utc_time": 1773417385000}, {"instrument": "AVGO", "mid_signal": -7040, "gamma_signal": 83, "vega_signal": 45099, "option_type": "P", "stock_price": 323.59, "utc_time": 1773417385000}, {"instrument": "AVGO", "mid_signal": -18089, "gamma_signal": -407, "vega_signal": -17755, "option_type": "C", "stock_price": 323.63, "utc_time": 1773417390000}, {"instrument": "AVGO", "mid_signal": 13586, "gamma_signal": -91, "vega_signal": -38228, "option_type": "P", "stock_price": 323.71, "utc_time": 1773417390000}, {"instrument": "AVGO", "mid_signal": 46126, "gamma_signal": 1177, "vega_signal": 56094, "option_type": "C", "stock_price": 323.48, "utc_time": 1773417395000}, {"instrument": "AVGO", "mid_signal": 1347, "gamma_signal": -34, "vega_signal": -4435, "option_type": "P", "stock_price": 323.41, "utc_time": 1773417395000}, {"instrument": "AVGO", "mid_signal": -27748, "gamma_signal": -581, "vega_signal": -44055, "option_type": "C", "stock_price": 323.45, "utc_time": 1773417400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.45, "utc_time": 1773417400000}, {"instrument": "AVGO", "mid_signal": -44851, "gamma_signal": -513, "vega_signal": -17587, "option_type": "C", "stock_price": 323.57, "utc_time": 1773417405000}, {"instrument": "AVGO", "mid_signal": 387, "gamma_signal": -111, "vega_signal": -87, "option_type": "P", "stock_price": 323.57, "utc_time": 1773417405000}, {"instrument": "AVGO", "mid_signal": 16036, "gamma_signal": 523, "vega_signal": 5965, "option_type": "C", "stock_price": 323.55, "utc_time": 1773417410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.57, "utc_time": 1773417410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.6, "utc_time": 1773417415000}, {"instrument": "AVGO", "mid_signal": 435, "gamma_signal": -27, "vega_signal": -515, "option_type": "P", "stock_price": 323.6, "utc_time": 1773417415000}, {"instrument": "AVGO", "mid_signal": 7738, "gamma_signal": -1510, "vega_signal": 12183, "option_type": "C", "stock_price": 323.68, "utc_time": 1773417420000}, {"instrument": "AVGO", "mid_signal": 10820, "gamma_signal": -142, "vega_signal": -47091, "option_type": "P", "stock_price": 323.68, "utc_time": 1773417420000}, {"instrument": "AVGO", "mid_signal": 35636, "gamma_signal": 3337, "vega_signal": 23926, "option_type": "C", "stock_price": 323.68, "utc_time": 1773417425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.68, "utc_time": 1773417425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.5, "utc_time": 1773417430000}, {"instrument": "AVGO", "mid_signal": 5216, "gamma_signal": -153, "vega_signal": -7231, "option_type": "P", "stock_price": 323.5, "utc_time": 1773417430000}, {"instrument": "AVGO", "mid_signal": -7014, "gamma_signal": -234, "vega_signal": -8682, "option_type": "C", "stock_price": 323.37, "utc_time": 1773417435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.5, "utc_time": 1773417435000}, {"instrument": "AVGO", "mid_signal": -49035, "gamma_signal": -14805, "vega_signal": -9774, "option_type": "C", "stock_price": 323.32, "utc_time": 1773417440000}, {"instrument": "AVGO", "mid_signal": -10136, "gamma_signal": 838, "vega_signal": 3535, "option_type": "P", "stock_price": 323.3, "utc_time": 1773417440000}, {"instrument": "AVGO", "mid_signal": -37170, "gamma_signal": -2114, "vega_signal": -67891, "option_type": "C", "stock_price": 323.3, "utc_time": 1773417445000}, {"instrument": "AVGO", "mid_signal": 10142, "gamma_signal": -138, "vega_signal": -47203, "option_type": "P", "stock_price": 323.26, "utc_time": 1773417445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.3, "utc_time": 1773417450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.3, "utc_time": 1773417450000}, {"instrument": "AVGO", "mid_signal": -25036, "gamma_signal": -12278, "vega_signal": 10170, "option_type": "C", "stock_price": 323.34, "utc_time": 1773417455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.16, "utc_time": 1773417455000}, {"instrument": "AVGO", "mid_signal": -46113, "gamma_signal": -833, "vega_signal": -61797, "option_type": "C", "stock_price": 323.24, "utc_time": 1773417460000}, {"instrument": "AVGO", "mid_signal": -30906, "gamma_signal": 4587, "vega_signal": 7931, "option_type": "P", "stock_price": 323.24, "utc_time": 1773417460000}, {"instrument": "AVGO", "mid_signal": -16236, "gamma_signal": -2176, "vega_signal": -5317, "option_type": "C", "stock_price": 323.24, "utc_time": 1773417465000}, {"instrument": "AVGO", "mid_signal": 17409, "gamma_signal": -3381, "vega_signal": -1688, "option_type": "P", "stock_price": 323.24, "utc_time": 1773417465000}, {"instrument": "AVGO", "mid_signal": -21080, "gamma_signal": -6365, "vega_signal": -4202, "option_type": "C", "stock_price": 323.25, "utc_time": 1773417470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.24, "utc_time": 1773417470000}, {"instrument": "AVGO", "mid_signal": -18766, "gamma_signal": -313, "vega_signal": -45345, "option_type": "C", "stock_price": 323.25, "utc_time": 1773417475000}, {"instrument": "AVGO", "mid_signal": -7029, "gamma_signal": 159, "vega_signal": 10630, "option_type": "P", "stock_price": 323.25, "utc_time": 1773417475000}, {"instrument": "AVGO", "mid_signal": -90596, "gamma_signal": -18461, "vega_signal": -24065, "option_type": "C", "stock_price": 323.47, "utc_time": 1773417480000}, {"instrument": "AVGO", "mid_signal": 8675, "gamma_signal": -87, "vega_signal": -25230, "option_type": "P", "stock_price": 323.38, "utc_time": 1773417480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.47, "utc_time": 1773417485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.47, "utc_time": 1773417485000}, {"instrument": "AVGO", "mid_signal": -16237, "gamma_signal": -91, "vega_signal": -35270, "option_type": "C", "stock_price": 323.445, "utc_time": 1773417490000}, {"instrument": "AVGO", "mid_signal": 35334, "gamma_signal": -379, "vega_signal": -70466, "option_type": "P", "stock_price": 323.47, "utc_time": 1773417490000}, {"instrument": "AVGO", "mid_signal": 252831, "gamma_signal": 3832, "vega_signal": 197387, "option_type": "C", "stock_price": 323.445, "utc_time": 1773417495000}, {"instrument": "AVGO", "mid_signal": 1269, "gamma_signal": -418, "vega_signal": -217, "option_type": "P", "stock_price": 323.445, "utc_time": 1773417495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.36, "utc_time": 1773417500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.36, "utc_time": 1773417500000}, {"instrument": "AVGO", "mid_signal": -11629, "gamma_signal": -1648, "vega_signal": -5292, "option_type": "C", "stock_price": 323.4, "utc_time": 1773417505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.4, "utc_time": 1773417505000}, {"instrument": "AVGO", "mid_signal": 63524, "gamma_signal": 1899, "vega_signal": 96962, "option_type": "C", "stock_price": 323.335, "utc_time": 1773417510000}, {"instrument": "AVGO", "mid_signal": -42979, "gamma_signal": 848, "vega_signal": 52519, "option_type": "P", "stock_price": 323.35, "utc_time": 1773417510000}, {"instrument": "AVGO", "mid_signal": 235, "gamma_signal": 23, "vega_signal": 252, "option_type": "C", "stock_price": 323.335, "utc_time": 1773417515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.335, "utc_time": 1773417515000}, {"instrument": "AVGO", "mid_signal": 13550, "gamma_signal": -414, "vega_signal": 10969, "option_type": "C", "stock_price": 323.32, "utc_time": 1773417520000}, {"instrument": "AVGO", "mid_signal": 1730, "gamma_signal": -104, "vega_signal": -1627, "option_type": "P", "stock_price": 323.335, "utc_time": 1773417520000}, {"instrument": "AVGO", "mid_signal": -35029, "gamma_signal": -222, "vega_signal": -53566, "option_type": "C", "stock_price": 323.31, "utc_time": 1773417525000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": -2, "vega_signal": -2, "option_type": "P", "stock_price": 323.32, "utc_time": 1773417525000}, {"instrument": "AVGO", "mid_signal": -5724, "gamma_signal": -1354, "vega_signal": -702, "option_type": "C", "stock_price": 323.32, "utc_time": 1773417530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.32, "utc_time": 1773417530000}, {"instrument": "AVGO", "mid_signal": 910, "gamma_signal": 89, "vega_signal": 1072, "option_type": "C", "stock_price": 323.21, "utc_time": 1773417535000}, {"instrument": "AVGO", "mid_signal": 2875, "gamma_signal": -780, "vega_signal": -411, "option_type": "P", "stock_price": 323.25, "utc_time": 1773417535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.27, "utc_time": 1773417540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.27, "utc_time": 1773417540000}, {"instrument": "AVGO", "mid_signal": -28469, "gamma_signal": -521, "vega_signal": -26051, "option_type": "C", "stock_price": 323.35, "utc_time": 1773417545000}, {"instrument": "AVGO", "mid_signal": -7071, "gamma_signal": 106, "vega_signal": 18384, "option_type": "P", "stock_price": 323.35, "utc_time": 1773417545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.35, "utc_time": 1773417550000}, {"instrument": "AVGO", "mid_signal": 44200, "gamma_signal": -11447, "vega_signal": 15478, "option_type": "P", "stock_price": 323.4, "utc_time": 1773417550000}, {"instrument": "AVGO", "mid_signal": 36724, "gamma_signal": 699, "vega_signal": 41253, "option_type": "C", "stock_price": 323.37, "utc_time": 1773417555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.4, "utc_time": 1773417555000}, {"instrument": "AVGO", "mid_signal": -383, "gamma_signal": -111, "vega_signal": -79, "option_type": "C", "stock_price": 323.35, "utc_time": 1773417560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.35, "utc_time": 1773417560000}, {"instrument": "AVGO", "mid_signal": 86572, "gamma_signal": 1545, "vega_signal": 90869, "option_type": "C", "stock_price": 323.35, "utc_time": 1773417565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.37, "utc_time": 1773417565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.33, "utc_time": 1773417570000}, {"instrument": "AVGO", "mid_signal": -193, "gamma_signal": 55, "vega_signal": 43, "option_type": "P", "stock_price": 323.33, "utc_time": 1773417570000}, {"instrument": "AVGO", "mid_signal": -41859, "gamma_signal": -137, "vega_signal": -64226, "option_type": "C", "stock_price": 323.33, "utc_time": 1773417575000}, {"instrument": "AVGO", "mid_signal": 37252, "gamma_signal": -4248, "vega_signal": -2003, "option_type": "P", "stock_price": 323.33, "utc_time": 1773417575000}, {"instrument": "AVGO", "mid_signal": -236686, "gamma_signal": -10929, "vega_signal": 36599, "option_type": "C", "stock_price": 323.33, "utc_time": 1773417580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.33, "utc_time": 1773417580000}, {"instrument": "AVGO", "mid_signal": -4267, "gamma_signal": -410, "vega_signal": -4570, "option_type": "C", "stock_price": 323.4, "utc_time": 1773417585000}, {"instrument": "AVGO", "mid_signal": 1207, "gamma_signal": -153, "vega_signal": -812, "option_type": "P", "stock_price": 323.33, "utc_time": 1773417585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.42, "utc_time": 1773417590000}, {"instrument": "AVGO", "mid_signal": -5214, "gamma_signal": 173, "vega_signal": 6073, "option_type": "P", "stock_price": 323.3, "utc_time": 1773417590000}, {"instrument": "AVGO", "mid_signal": -18824, "gamma_signal": -1915, "vega_signal": -998, "option_type": "C", "stock_price": 323.3, "utc_time": 1773417595000}, {"instrument": "AVGO", "mid_signal": -64, "gamma_signal": 3, "vega_signal": 93, "option_type": "P", "stock_price": 323.3, "utc_time": 1773417595000}, {"instrument": "AVGO", "mid_signal": 1250, "gamma_signal": 142, "vega_signal": 1065, "option_type": "C", "stock_price": 323.12, "utc_time": 1773417600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.12, "utc_time": 1773417600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.12, "utc_time": 1773417605000}, {"instrument": "AVGO", "mid_signal": 7289, "gamma_signal": -357, "vega_signal": -4485, "option_type": "P", "stock_price": 323.12, "utc_time": 1773417605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.12, "utc_time": 1773417610000}, {"instrument": "AVGO", "mid_signal": -5410, "gamma_signal": 1319, "vega_signal": -929, "option_type": "P", "stock_price": 323.2, "utc_time": 1773417610000}, {"instrument": "AVGO", "mid_signal": 17805, "gamma_signal": -5120, "vega_signal": 50046, "option_type": "C", "stock_price": 323.19, "utc_time": 1773417615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.25, "utc_time": 1773417615000}, {"instrument": "AVGO", "mid_signal": -45807, "gamma_signal": -1880, "vega_signal": -46988, "option_type": "C", "stock_price": 323.3, "utc_time": 1773417620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.19, "utc_time": 1773417620000}, {"instrument": "AVGO", "mid_signal": -96, "gamma_signal": -980, "vega_signal": 4745, "option_type": "C", "stock_price": 323.3, "utc_time": 1773417625000}, {"instrument": "AVGO", "mid_signal": -12320, "gamma_signal": 1363, "vega_signal": 9362, "option_type": "P", "stock_price": 323.3, "utc_time": 1773417625000}, {"instrument": "AVGO", "mid_signal": 75813, "gamma_signal": 4350, "vega_signal": 75444, "option_type": "C", "stock_price": 323.32, "utc_time": 1773417630000}, {"instrument": "AVGO", "mid_signal": -1269, "gamma_signal": 417, "vega_signal": 217, "option_type": "P", "stock_price": 323.32, "utc_time": 1773417630000}, {"instrument": "AVGO", "mid_signal": 47753, "gamma_signal": 3031, "vega_signal": 4095, "option_type": "C", "stock_price": 323.37, "utc_time": 1773417635000}, {"instrument": "AVGO", "mid_signal": -19105, "gamma_signal": 54, "vega_signal": 24177, "option_type": "P", "stock_price": 323.38, "utc_time": 1773417635000}, {"instrument": "AVGO", "mid_signal": -2075, "gamma_signal": -645, "vega_signal": -368, "option_type": "C", "stock_price": 323.35, "utc_time": 1773417640000}, {"instrument": "AVGO", "mid_signal": 8974, "gamma_signal": -1781, "vega_signal": -902, "option_type": "P", "stock_price": 323.39, "utc_time": 1773417640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.35, "utc_time": 1773417645000}, {"instrument": "AVGO", "mid_signal": 2772, "gamma_signal": -417, "vega_signal": 3864, "option_type": "P", "stock_price": 323.45, "utc_time": 1773417645000}, {"instrument": "AVGO", "mid_signal": 3063, "gamma_signal": 246, "vega_signal": 2521, "option_type": "C", "stock_price": 323.46, "utc_time": 1773417650000}, {"instrument": "AVGO", "mid_signal": 39855, "gamma_signal": -1688, "vega_signal": -26622, "option_type": "P", "stock_price": 323.46, "utc_time": 1773417650000}, {"instrument": "AVGO", "mid_signal": -130071, "gamma_signal": -2324, "vega_signal": -46517, "option_type": "C", "stock_price": 323.46, "utc_time": 1773417655000}, {"instrument": "AVGO", "mid_signal": 26501, "gamma_signal": -3041, "vega_signal": -15099, "option_type": "P", "stock_price": 323.46, "utc_time": 1773417655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.44, "utc_time": 1773417660000}, {"instrument": "AVGO", "mid_signal": -20, "gamma_signal": 6, "vega_signal": 6, "option_type": "P", "stock_price": 323.29, "utc_time": 1773417660000}, {"instrument": "AVGO", "mid_signal": 306, "gamma_signal": 73, "vega_signal": 70, "option_type": "C", "stock_price": 323.31, "utc_time": 1773417665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.29, "utc_time": 1773417665000}, {"instrument": "AVGO", "mid_signal": 25680, "gamma_signal": 673, "vega_signal": 33587, "option_type": "C", "stock_price": 323.37, "utc_time": 1773417670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.31, "utc_time": 1773417670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.37, "utc_time": 1773417675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.37, "utc_time": 1773417675000}, {"instrument": "AVGO", "mid_signal": 16873, "gamma_signal": 215, "vega_signal": 4789, "option_type": "C", "stock_price": 323.35, "utc_time": 1773417680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.34, "utc_time": 1773417680000}, {"instrument": "AVGO", "mid_signal": 11338, "gamma_signal": -1732, "vega_signal": 28318, "option_type": "C", "stock_price": 323.48, "utc_time": 1773417685000}, {"instrument": "AVGO", "mid_signal": 5165, "gamma_signal": -1219, "vega_signal": -622, "option_type": "P", "stock_price": 323.54, "utc_time": 1773417685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.54, "utc_time": 1773417690000}, {"instrument": "AVGO", "mid_signal": -7451, "gamma_signal": 152, "vega_signal": 11871, "option_type": "P", "stock_price": 323.63, "utc_time": 1773417690000}, {"instrument": "AVGO", "mid_signal": 93049, "gamma_signal": 2528, "vega_signal": 211891, "option_type": "C", "stock_price": 323.52, "utc_time": 1773417695000}, {"instrument": "AVGO", "mid_signal": 385, "gamma_signal": -135, "vega_signal": -79, "option_type": "P", "stock_price": 323.52, "utc_time": 1773417695000}, {"instrument": "AVGO", "mid_signal": 222441, "gamma_signal": 5814, "vega_signal": 505348, "option_type": "C", "stock_price": 323.69, "utc_time": 1773417700000}, {"instrument": "AVGO", "mid_signal": -174213, "gamma_signal": 3722, "vega_signal": 109841, "option_type": "P", "stock_price": 323.62, "utc_time": 1773417700000}, {"instrument": "AVGO", "mid_signal": 5241, "gamma_signal": 176, "vega_signal": 8107, "option_type": "C", "stock_price": 323.805, "utc_time": 1773417705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.69, "utc_time": 1773417705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.805, "utc_time": 1773417710000}, {"instrument": "AVGO", "mid_signal": 1814, "gamma_signal": -3841, "vega_signal": 3281, "option_type": "P", "stock_price": 323.71, "utc_time": 1773417710000}, {"instrument": "AVGO", "mid_signal": 4405, "gamma_signal": 317, "vega_signal": 3266, "option_type": "C", "stock_price": 323.71, "utc_time": 1773417715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.71, "utc_time": 1773417715000}, {"instrument": "AVGO", "mid_signal": -18157, "gamma_signal": -5310, "vega_signal": -2892, "option_type": "C", "stock_price": 323.72, "utc_time": 1773417720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.81, "utc_time": 1773417720000}, {"instrument": "AVGO", "mid_signal": 148442, "gamma_signal": 2509, "vega_signal": 51770, "option_type": "C", "stock_price": 323.64, "utc_time": 1773417725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.72, "utc_time": 1773417725000}, {"instrument": "AVGO", "mid_signal": -3064, "gamma_signal": -246, "vega_signal": -2521, "option_type": "C", "stock_price": 323.5, "utc_time": 1773417730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.5, "utc_time": 1773417730000}, {"instrument": "AVGO", "mid_signal": 16849, "gamma_signal": 255, "vega_signal": 13154, "option_type": "C", "stock_price": 323.32, "utc_time": 1773417735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.36, "utc_time": 1773417735000}, {"instrument": "AVGO", "mid_signal": 12652, "gamma_signal": -697, "vega_signal": 23139, "option_type": "C", "stock_price": 323.37, "utc_time": 1773417740000}, {"instrument": "AVGO", "mid_signal": -13801, "gamma_signal": 76, "vega_signal": 102820, "option_type": "P", "stock_price": 323.37, "utc_time": 1773417740000}, {"instrument": "AVGO", "mid_signal": -18883, "gamma_signal": -594, "vega_signal": -4955, "option_type": "C", "stock_price": 323.32, "utc_time": 1773417745000}, {"instrument": "AVGO", "mid_signal": -45727, "gamma_signal": 2033, "vega_signal": 6860, "option_type": "P", "stock_price": 323.37, "utc_time": 1773417745000}, {"instrument": "AVGO", "mid_signal": 31806, "gamma_signal": 1143, "vega_signal": 754, "option_type": "C", "stock_price": 323.45, "utc_time": 1773417750000}, {"instrument": "AVGO", "mid_signal": 1017, "gamma_signal": -79, "vega_signal": -899, "option_type": "P", "stock_price": 323.51, "utc_time": 1773417750000}, {"instrument": "AVGO", "mid_signal": 35265, "gamma_signal": 567, "vega_signal": 72328, "option_type": "C", "stock_price": 323.44, "utc_time": 1773417755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.51, "utc_time": 1773417755000}, {"instrument": "AVGO", "mid_signal": 13376, "gamma_signal": 522, "vega_signal": 5821, "option_type": "C", "stock_price": 323.3, "utc_time": 1773417760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.3, "utc_time": 1773417760000}, {"instrument": "AVGO", "mid_signal": -37640, "gamma_signal": -3829, "vega_signal": -1996, "option_type": "C", "stock_price": 323.23, "utc_time": 1773417765000}, {"instrument": "AVGO", "mid_signal": 24474, "gamma_signal": -1862, "vega_signal": -7584, "option_type": "P", "stock_price": 323.32, "utc_time": 1773417765000}, {"instrument": "AVGO", "mid_signal": 42810, "gamma_signal": 16925, "vega_signal": -85745, "option_type": "C", "stock_price": 323.26, "utc_time": 1773417770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.2, "utc_time": 1773417770000}, {"instrument": "AVGO", "mid_signal": -18825, "gamma_signal": -1915, "vega_signal": -998, "option_type": "C", "stock_price": 323.31, "utc_time": 1773417775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.26, "utc_time": 1773417775000}, {"instrument": "AVGO", "mid_signal": -19415, "gamma_signal": -2668, "vega_signal": -4431, "option_type": "C", "stock_price": 323.33, "utc_time": 1773417780000}, {"instrument": "AVGO", "mid_signal": -15820, "gamma_signal": 338, "vega_signal": 9975, "option_type": "P", "stock_price": 323.27, "utc_time": 1773417780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.2, "utc_time": 1773417785000}, {"instrument": "AVGO", "mid_signal": -7884, "gamma_signal": 172, "vega_signal": 11335, "option_type": "P", "stock_price": 323.24, "utc_time": 1773417785000}, {"instrument": "AVGO", "mid_signal": -7016, "gamma_signal": -266, "vega_signal": -7348, "option_type": "C", "stock_price": 323.2, "utc_time": 1773417790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.21, "utc_time": 1773417790000}, {"instrument": "AVGO", "mid_signal": -304, "gamma_signal": -56, "vega_signal": -252, "option_type": "C", "stock_price": 323.33, "utc_time": 1773417795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.33, "utc_time": 1773417795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.33, "utc_time": 1773417800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.33, "utc_time": 1773417800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.37, "utc_time": 1773417805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.37, "utc_time": 1773417805000}, {"instrument": "AVGO", "mid_signal": -788166, "gamma_signal": -115313, "vega_signal": -60261, "option_type": "C", "stock_price": 323.59, "utc_time": 1773417810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.55, "utc_time": 1773417810000}, {"instrument": "AVGO", "mid_signal": -2027, "gamma_signal": -209, "vega_signal": -3204, "option_type": "C", "stock_price": 323.68, "utc_time": 1773417815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.59, "utc_time": 1773417815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.715, "utc_time": 1773417820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.715, "utc_time": 1773417820000}, {"instrument": "AVGO", "mid_signal": 45771, "gamma_signal": 3110, "vega_signal": 1760, "option_type": "C", "stock_price": 323.67, "utc_time": 1773417825000}, {"instrument": "AVGO", "mid_signal": -6341, "gamma_signal": -492, "vega_signal": 9217, "option_type": "P", "stock_price": 323.67, "utc_time": 1773417825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.67, "utc_time": 1773417830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.67, "utc_time": 1773417830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.7, "utc_time": 1773417835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.7, "utc_time": 1773417835000}, {"instrument": "AVGO", "mid_signal": -71054, "gamma_signal": -3312, "vega_signal": -51409, "option_type": "C", "stock_price": 323.77, "utc_time": 1773417840000}, {"instrument": "AVGO", "mid_signal": 10436, "gamma_signal": -337, "vega_signal": -7534, "option_type": "P", "stock_price": 323.72, "utc_time": 1773417840000}, {"instrument": "AVGO", "mid_signal": 6212, "gamma_signal": 1468, "vega_signal": 813, "option_type": "C", "stock_price": 323.6, "utc_time": 1773417845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.72, "utc_time": 1773417845000}, {"instrument": "AVGO", "mid_signal": 7531, "gamma_signal": -1252, "vega_signal": 18432, "option_type": "C", "stock_price": 323.48, "utc_time": 1773417850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.54, "utc_time": 1773417850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.48, "utc_time": 1773417855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.48, "utc_time": 1773417855000}, {"instrument": "AVGO", "mid_signal": 45756, "gamma_signal": 3109, "vega_signal": 1760, "option_type": "C", "stock_price": 323.57, "utc_time": 1773417860000}, {"instrument": "AVGO", "mid_signal": 8793, "gamma_signal": -185, "vega_signal": -12001, "option_type": "P", "stock_price": 323.57, "utc_time": 1773417860000}, {"instrument": "AVGO", "mid_signal": 26516, "gamma_signal": 857, "vega_signal": 674, "option_type": "C", "stock_price": 323.69, "utc_time": 1773417865000}, {"instrument": "AVGO", "mid_signal": 19866, "gamma_signal": -2588, "vega_signal": -5523, "option_type": "P", "stock_price": 323.69, "utc_time": 1773417865000}, {"instrument": "AVGO", "mid_signal": 13190, "gamma_signal": 332, "vega_signal": 9721, "option_type": "C", "stock_price": 323.67, "utc_time": 1773417870000}, {"instrument": "AVGO", "mid_signal": 11775, "gamma_signal": -61, "vega_signal": -54511, "option_type": "P", "stock_price": 323.69, "utc_time": 1773417870000}, {"instrument": "AVGO", "mid_signal": 22885, "gamma_signal": 1555, "vega_signal": 880, "option_type": "C", "stock_price": 323.67, "utc_time": 1773417875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.67, "utc_time": 1773417875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.57, "utc_time": 1773417880000}, {"instrument": "AVGO", "mid_signal": -34842, "gamma_signal": 6767, "vega_signal": 3378, "option_type": "P", "stock_price": 323.46, "utc_time": 1773417880000}, {"instrument": "AVGO", "mid_signal": 835, "gamma_signal": 151, "vega_signal": 599, "option_type": "C", "stock_price": 323.47, "utc_time": 1773417885000}, {"instrument": "AVGO", "mid_signal": -81958, "gamma_signal": 2798, "vega_signal": 29815, "option_type": "P", "stock_price": 323.47, "utc_time": 1773417885000}, {"instrument": "AVGO", "mid_signal": -521470, "gamma_signal": -27483, "vega_signal": -209108, "option_type": "C", "stock_price": 323.5, "utc_time": 1773417890000}, {"instrument": "AVGO", "mid_signal": 10281, "gamma_signal": -145, "vega_signal": -30300, "option_type": "P", "stock_price": 323.5, "utc_time": 1773417890000}, {"instrument": "AVGO", "mid_signal": 7256, "gamma_signal": 2122, "vega_signal": 1156, "option_type": "C", "stock_price": 323.4, "utc_time": 1773417895000}, {"instrument": "AVGO", "mid_signal": -26336, "gamma_signal": 376, "vega_signal": 34354, "option_type": "P", "stock_price": 323.49, "utc_time": 1773417895000}, {"instrument": "AVGO", "mid_signal": -1225, "gamma_signal": -286, "vega_signal": -288, "option_type": "C", "stock_price": 323.39, "utc_time": 1773417900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.3, "utc_time": 1773417900000}, {"instrument": "AVGO", "mid_signal": -9826, "gamma_signal": -1405, "vega_signal": -5301, "option_type": "C", "stock_price": 323.5, "utc_time": 1773417905000}, {"instrument": "AVGO", "mid_signal": 7776, "gamma_signal": -2132, "vega_signal": -1121, "option_type": "P", "stock_price": 323.5, "utc_time": 1773417905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.5, "utc_time": 1773417910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.5, "utc_time": 1773417910000}, {"instrument": "AVGO", "mid_signal": 70317, "gamma_signal": -2027, "vega_signal": 86611, "option_type": "C", "stock_price": 323.69, "utc_time": 1773417915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.66, "utc_time": 1773417915000}, {"instrument": "AVGO", "mid_signal": -2692, "gamma_signal": -511, "vega_signal": -1348, "option_type": "C", "stock_price": 323.63, "utc_time": 1773417920000}, {"instrument": "AVGO", "mid_signal": -2522, "gamma_signal": 69, "vega_signal": 5274, "option_type": "P", "stock_price": 323.63, "utc_time": 1773417920000}, {"instrument": "AVGO", "mid_signal": -2472, "gamma_signal": -385, "vega_signal": 11721, "option_type": "C", "stock_price": 323.6, "utc_time": 1773417925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.6, "utc_time": 1773417925000}, {"instrument": "AVGO", "mid_signal": 9711, "gamma_signal": 2695, "vega_signal": 1734, "option_type": "C", "stock_price": 323.6, "utc_time": 1773417930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.6, "utc_time": 1773417930000}, {"instrument": "AVGO", "mid_signal": 25673, "gamma_signal": 681, "vega_signal": 464, "option_type": "C", "stock_price": 323.76, "utc_time": 1773417935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.6, "utc_time": 1773417935000}, {"instrument": "AVGO", "mid_signal": 33589, "gamma_signal": 4235, "vega_signal": 10434, "option_type": "C", "stock_price": 323.79, "utc_time": 1773417940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.76, "utc_time": 1773417940000}, {"instrument": "AVGO", "mid_signal": 3042, "gamma_signal": 817, "vega_signal": 578, "option_type": "C", "stock_price": 323.79, "utc_time": 1773417945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.79, "utc_time": 1773417945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.79, "utc_time": 1773417950000}, {"instrument": "AVGO", "mid_signal": 7305, "gamma_signal": -358, "vega_signal": -4495, "option_type": "P", "stock_price": 323.79, "utc_time": 1773417950000}, {"instrument": "AVGO", "mid_signal": -18134, "gamma_signal": -1344, "vega_signal": 4882, "option_type": "C", "stock_price": 323.79, "utc_time": 1773417955000}, {"instrument": "AVGO", "mid_signal": 216, "gamma_signal": -26, "vega_signal": -187, "option_type": "P", "stock_price": 323.79, "utc_time": 1773417955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.79, "utc_time": 1773417960000}, {"instrument": "AVGO", "mid_signal": 16336, "gamma_signal": -775, "vega_signal": -9556, "option_type": "P", "stock_price": 323.79, "utc_time": 1773417960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.68, "utc_time": 1773417965000}, {"instrument": "AVGO", "mid_signal": 2878, "gamma_signal": -781, "vega_signal": -412, "option_type": "P", "stock_price": 323.68, "utc_time": 1773417965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.49, "utc_time": 1773417970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1773417970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.53, "utc_time": 1773417975000}, {"instrument": "AVGO", "mid_signal": 216, "gamma_signal": -26, "vega_signal": -186, "option_type": "P", "stock_price": 323.66, "utc_time": 1773417975000}, {"instrument": "AVGO", "mid_signal": 750, "gamma_signal": 197, "vega_signal": -83, "option_type": "C", "stock_price": 323.81, "utc_time": 1773417980000}, {"instrument": "AVGO", "mid_signal": 435, "gamma_signal": -27, "vega_signal": -515, "option_type": "P", "stock_price": 323.78, "utc_time": 1773417980000}, {"instrument": "AVGO", "mid_signal": -25288, "gamma_signal": -1147, "vega_signal": -755, "option_type": "C", "stock_price": 323.66, "utc_time": 1773417985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.66, "utc_time": 1773417985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.73, "utc_time": 1773417990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.73, "utc_time": 1773417990000}, {"instrument": "AVGO", "mid_signal": 251017, "gamma_signal": 4092, "vega_signal": 576556, "option_type": "C", "stock_price": 323.93, "utc_time": 1773417995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.9, "utc_time": 1773417995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.93, "utc_time": 1773418000000}, {"instrument": "AVGO", "mid_signal": 20312, "gamma_signal": -1679, "vega_signal": -7083, "option_type": "P", "stock_price": 323.93, "utc_time": 1773418000000}, {"instrument": "AVGO", "mid_signal": 17548, "gamma_signal": 102, "vega_signal": 30422, "option_type": "C", "stock_price": 323.9, "utc_time": 1773418005000}, {"instrument": "AVGO", "mid_signal": 14405, "gamma_signal": -3909, "vega_signal": -2062, "option_type": "P", "stock_price": 323.97, "utc_time": 1773418005000}, {"instrument": "AVGO", "mid_signal": 16891, "gamma_signal": 256, "vega_signal": 13187, "option_type": "C", "stock_price": 324.13, "utc_time": 1773418010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.97, "utc_time": 1773418010000}, {"instrument": "AVGO", "mid_signal": -23285, "gamma_signal": -1648, "vega_signal": -965, "option_type": "C", "stock_price": 324.03, "utc_time": 1773418015000}, {"instrument": "AVGO", "mid_signal": 18666, "gamma_signal": -2129, "vega_signal": -1004, "option_type": "P", "stock_price": 324.03, "utc_time": 1773418015000}, {"instrument": "AVGO", "mid_signal": -130494, "gamma_signal": -1151, "vega_signal": -95768, "option_type": "C", "stock_price": 324.28, "utc_time": 1773418020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.03, "utc_time": 1773418020000}, {"instrument": "AVGO", "mid_signal": 84824, "gamma_signal": 5462, "vega_signal": 41662, "option_type": "C", "stock_price": 324.24, "utc_time": 1773418025000}, {"instrument": "AVGO", "mid_signal": 1210, "gamma_signal": -154, "vega_signal": -815, "option_type": "P", "stock_price": 324.31, "utc_time": 1773418025000}, {"instrument": "AVGO", "mid_signal": 308512, "gamma_signal": 13941, "vega_signal": 155840, "option_type": "C", "stock_price": 324.34, "utc_time": 1773418030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.24, "utc_time": 1773418030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.34, "utc_time": 1773418035000}, {"instrument": "AVGO", "mid_signal": 6607, "gamma_signal": -1273, "vega_signal": -3382, "option_type": "P", "stock_price": 324.49, "utc_time": 1773418035000}, {"instrument": "AVGO", "mid_signal": -128099, "gamma_signal": -10198, "vega_signal": 20044, "option_type": "C", "stock_price": 324.6, "utc_time": 1773418040000}, {"instrument": "AVGO", "mid_signal": 8410, "gamma_signal": -197, "vega_signal": -10732, "option_type": "P", "stock_price": 324.54, "utc_time": 1773418040000}, {"instrument": "AVGO", "mid_signal": 2749, "gamma_signal": 113, "vega_signal": 5145, "option_type": "C", "stock_price": 324.62, "utc_time": 1773418045000}, {"instrument": "AVGO", "mid_signal": 32461, "gamma_signal": -5090, "vega_signal": -5732, "option_type": "P", "stock_price": 324.85, "utc_time": 1773418045000}, {"instrument": "AVGO", "mid_signal": 371057, "gamma_signal": 5312, "vega_signal": 22593, "option_type": "C", "stock_price": 324.99, "utc_time": 1773418050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1773418050000}, {"instrument": "AVGO", "mid_signal": 53956, "gamma_signal": 4375, "vega_signal": 8000, "option_type": "C", "stock_price": 325.08, "utc_time": 1773418055000}, {"instrument": "AVGO", "mid_signal": 10196, "gamma_signal": -843, "vega_signal": -3556, "option_type": "P", "stock_price": 325.2, "utc_time": 1773418055000}, {"instrument": "AVGO", "mid_signal": -487085, "gamma_signal": -37118, "vega_signal": -53326, "option_type": "C", "stock_price": 325.03, "utc_time": 1773418060000}, {"instrument": "AVGO", "mid_signal": -14190, "gamma_signal": 548, "vega_signal": 6398, "option_type": "P", "stock_price": 325, "utc_time": 1773418060000}, {"instrument": "AVGO", "mid_signal": -16108, "gamma_signal": -525, "vega_signal": -5992, "option_type": "C", "stock_price": 325, "utc_time": 1773418065000}, {"instrument": "AVGO", "mid_signal": 17561, "gamma_signal": -4733, "vega_signal": -2670, "option_type": "P", "stock_price": 325.06, "utc_time": 1773418065000}, {"instrument": "AVGO", "mid_signal": -134482, "gamma_signal": -15835, "vega_signal": 25535, "option_type": "C", "stock_price": 324.97, "utc_time": 1773418070000}, {"instrument": "AVGO", "mid_signal": 18732, "gamma_signal": -1478, "vega_signal": -6035, "option_type": "P", "stock_price": 325.06, "utc_time": 1773418070000}, {"instrument": "AVGO", "mid_signal": 32041, "gamma_signal": 1515, "vega_signal": 18758, "option_type": "C", "stock_price": 325.12, "utc_time": 1773418075000}, {"instrument": "AVGO", "mid_signal": 34373, "gamma_signal": -508, "vega_signal": -52116, "option_type": "P", "stock_price": 325.12, "utc_time": 1773418075000}, {"instrument": "AVGO", "mid_signal": -18930, "gamma_signal": -1926, "vega_signal": -1004, "option_type": "C", "stock_price": 325.12, "utc_time": 1773418080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.12, "utc_time": 1773418080000}, {"instrument": "AVGO", "mid_signal": -25243, "gamma_signal": -1296, "vega_signal": -14701, "option_type": "C", "stock_price": 325, "utc_time": 1773418085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325, "utc_time": 1773418085000}, {"instrument": "AVGO", "mid_signal": 278345, "gamma_signal": 25215, "vega_signal": 36958, "option_type": "C", "stock_price": 325.04, "utc_time": 1773418090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.15, "utc_time": 1773418090000}, {"instrument": "AVGO", "mid_signal": 155406, "gamma_signal": 21817, "vega_signal": 13109, "option_type": "C", "stock_price": 325.15, "utc_time": 1773418095000}, {"instrument": "AVGO", "mid_signal": 13150, "gamma_signal": -141, "vega_signal": -29773, "option_type": "P", "stock_price": 325.1, "utc_time": 1773418095000}, {"instrument": "AVGO", "mid_signal": -217786, "gamma_signal": -34213, "vega_signal": -17459, "option_type": "C", "stock_price": 325.05, "utc_time": 1773418100000}, {"instrument": "AVGO", "mid_signal": -3810, "gamma_signal": -241, "vega_signal": 7222, "option_type": "P", "stock_price": 325.05, "utc_time": 1773418100000}, {"instrument": "AVGO", "mid_signal": 102077, "gamma_signal": 2398, "vega_signal": -67103, "option_type": "C", "stock_price": 325.13, "utc_time": 1773418105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.05, "utc_time": 1773418105000}, {"instrument": "AVGO", "mid_signal": 108846, "gamma_signal": 289, "vega_signal": 54339, "option_type": "C", "stock_price": 325.1, "utc_time": 1773418110000}, {"instrument": "AVGO", "mid_signal": 15683, "gamma_signal": -883, "vega_signal": -17680, "option_type": "P", "stock_price": 325.1, "utc_time": 1773418110000}, {"instrument": "AVGO", "mid_signal": 189329, "gamma_signal": 19261, "vega_signal": 10039, "option_type": "C", "stock_price": 325.17, "utc_time": 1773418115000}, {"instrument": "AVGO", "mid_signal": 18732, "gamma_signal": -2136, "vega_signal": -1007, "option_type": "P", "stock_price": 325.17, "utc_time": 1773418115000}, {"instrument": "AVGO", "mid_signal": 222995, "gamma_signal": 1016, "vega_signal": 395465, "option_type": "C", "stock_price": 325.17, "utc_time": 1773418120000}, {"instrument": "AVGO", "mid_signal": 1214, "gamma_signal": -154, "vega_signal": -817, "option_type": "P", "stock_price": 325.17, "utc_time": 1773418120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.17, "utc_time": 1773418125000}, {"instrument": "AVGO", "mid_signal": 10625, "gamma_signal": -2330, "vega_signal": -1253, "option_type": "P", "stock_price": 325.14, "utc_time": 1773418125000}, {"instrument": "AVGO", "mid_signal": 16433, "gamma_signal": 1658, "vega_signal": 6409, "option_type": "C", "stock_price": 325.14, "utc_time": 1773418130000}, {"instrument": "AVGO", "mid_signal": 437, "gamma_signal": -27, "vega_signal": -518, "option_type": "P", "stock_price": 325.14, "utc_time": 1773418130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.14, "utc_time": 1773418135000}, {"instrument": "AVGO", "mid_signal": 6205, "gamma_signal": -861, "vega_signal": -413, "option_type": "P", "stock_price": 325.16, "utc_time": 1773418135000}, {"instrument": "AVGO", "mid_signal": 5445, "gamma_signal": 163, "vega_signal": 9113, "option_type": "C", "stock_price": 325.31, "utc_time": 1773418140000}, {"instrument": "AVGO", "mid_signal": -6404, "gamma_signal": 652, "vega_signal": 2781, "option_type": "P", "stock_price": 325.01, "utc_time": 1773418140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.3, "utc_time": 1773418145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.3, "utc_time": 1773418145000}, {"instrument": "AVGO", "mid_signal": 23823, "gamma_signal": 190, "vega_signal": 10932, "option_type": "C", "stock_price": 325.25, "utc_time": 1773418150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.25, "utc_time": 1773418150000}, {"instrument": "AVGO", "mid_signal": -18938, "gamma_signal": -1927, "vega_signal": -1004, "option_type": "C", "stock_price": 325.25, "utc_time": 1773418155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.25, "utc_time": 1773418155000}, {"instrument": "AVGO", "mid_signal": 213809, "gamma_signal": 535, "vega_signal": -93080, "option_type": "C", "stock_price": 325.25, "utc_time": 1773418160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.2, "utc_time": 1773418160000}, {"instrument": "AVGO", "mid_signal": 72413, "gamma_signal": 159, "vega_signal": 19648, "option_type": "C", "stock_price": 325.33, "utc_time": 1773418165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.25, "utc_time": 1773418165000}, {"instrument": "AVGO", "mid_signal": -18989, "gamma_signal": -1310, "vega_signal": -38363, "option_type": "C", "stock_price": 325.33, "utc_time": 1773418170000}, {"instrument": "AVGO", "mid_signal": -207372, "gamma_signal": 1762, "vega_signal": 804113, "option_type": "P", "stock_price": 325.33, "utc_time": 1773418170000}, {"instrument": "AVGO", "mid_signal": 32147, "gamma_signal": 1875, "vega_signal": -8806, "option_type": "C", "stock_price": 325.46, "utc_time": 1773418175000}, {"instrument": "AVGO", "mid_signal": 4548, "gamma_signal": -249, "vega_signal": -3343, "option_type": "P", "stock_price": 325.39, "utc_time": 1773418175000}, {"instrument": "AVGO", "mid_signal": 29523, "gamma_signal": 261, "vega_signal": 33474, "option_type": "C", "stock_price": 325.31, "utc_time": 1773418180000}, {"instrument": "AVGO", "mid_signal": -20533, "gamma_signal": 1099, "vega_signal": 14500, "option_type": "P", "stock_price": 325.35, "utc_time": 1773418180000}, {"instrument": "AVGO", "mid_signal": 8354, "gamma_signal": 456, "vega_signal": 4846, "option_type": "C", "stock_price": 325.33, "utc_time": 1773418185000}, {"instrument": "AVGO", "mid_signal": 5797, "gamma_signal": -302, "vega_signal": -3920, "option_type": "P", "stock_price": 325.31, "utc_time": 1773418185000}, {"instrument": "AVGO", "mid_signal": -24319, "gamma_signal": -962, "vega_signal": -7492, "option_type": "C", "stock_price": 325.25, "utc_time": 1773418190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.33, "utc_time": 1773418190000}, {"instrument": "AVGO", "mid_signal": -46847, "gamma_signal": -2827, "vega_signal": -28675, "option_type": "C", "stock_price": 325.25, "utc_time": 1773418195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.25, "utc_time": 1773418195000}, {"instrument": "AVGO", "mid_signal": 9092, "gamma_signal": 1768, "vega_signal": 865, "option_type": "C", "stock_price": 325.51, "utc_time": 1773418200000}, {"instrument": "AVGO", "mid_signal": 475, "gamma_signal": 203, "vega_signal": -1276, "option_type": "P", "stock_price": 325.39, "utc_time": 1773418200000}, {"instrument": "AVGO", "mid_signal": 47732, "gamma_signal": 502, "vega_signal": 103682, "option_type": "C", "stock_price": 325.51, "utc_time": 1773418205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.51, "utc_time": 1773418205000}, {"instrument": "AVGO", "mid_signal": 30344, "gamma_signal": 1544, "vega_signal": 21250, "option_type": "C", "stock_price": 325.42, "utc_time": 1773418210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.4, "utc_time": 1773418210000}, {"instrument": "AVGO", "mid_signal": -16746, "gamma_signal": -7755, "vega_signal": 31562, "option_type": "C", "stock_price": 325.4, "utc_time": 1773418215000}, {"instrument": "AVGO", "mid_signal": -13770, "gamma_signal": 522, "vega_signal": 5888, "option_type": "P", "stock_price": 325.41, "utc_time": 1773418215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.4, "utc_time": 1773418220000}, {"instrument": "AVGO", "mid_signal": 9153, "gamma_signal": -312, "vega_signal": -7689, "option_type": "P", "stock_price": 325.42, "utc_time": 1773418220000}, {"instrument": "AVGO", "mid_signal": 39735, "gamma_signal": 943, "vega_signal": 11538, "option_type": "C", "stock_price": 325.45, "utc_time": 1773418225000}, {"instrument": "AVGO", "mid_signal": 291244, "gamma_signal": -16512, "vega_signal": -243218, "option_type": "P", "stock_price": 325.45, "utc_time": 1773418225000}, {"instrument": "AVGO", "mid_signal": 23432, "gamma_signal": 511, "vega_signal": 24870, "option_type": "C", "stock_price": 325.49, "utc_time": 1773418230000}, {"instrument": "AVGO", "mid_signal": 806, "gamma_signal": -1630, "vega_signal": 4749, "option_type": "P", "stock_price": 325.49, "utc_time": 1773418230000}, {"instrument": "AVGO", "mid_signal": 16132, "gamma_signal": 526, "vega_signal": 6001, "option_type": "C", "stock_price": 325.5, "utc_time": 1773418235000}, {"instrument": "AVGO", "mid_signal": 23962, "gamma_signal": -1851, "vega_signal": -841, "option_type": "P", "stock_price": 325.52, "utc_time": 1773418235000}, {"instrument": "AVGO", "mid_signal": -10343, "gamma_signal": -5534, "vega_signal": 37129, "option_type": "C", "stock_price": 325.55, "utc_time": 1773418240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.52, "utc_time": 1773418240000}, {"instrument": "AVGO", "mid_signal": -36637, "gamma_signal": -2607, "vega_signal": -9718, "option_type": "C", "stock_price": 325.44, "utc_time": 1773418245000}, {"instrument": "AVGO", "mid_signal": -8585, "gamma_signal": 2834, "vega_signal": 4830, "option_type": "P", "stock_price": 325.44, "utc_time": 1773418245000}, {"instrument": "AVGO", "mid_signal": 10362, "gamma_signal": 356, "vega_signal": 10968, "option_type": "C", "stock_price": 325.44, "utc_time": 1773418250000}, {"instrument": "AVGO", "mid_signal": 5788, "gamma_signal": -1571, "vega_signal": -828, "option_type": "P", "stock_price": 325.44, "utc_time": 1773418250000}, {"instrument": "AVGO", "mid_signal": -133089, "gamma_signal": -9460, "vega_signal": -23902, "option_type": "C", "stock_price": 325.49, "utc_time": 1773418255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.44, "utc_time": 1773418255000}, {"instrument": "AVGO", "mid_signal": -115066, "gamma_signal": -7818, "vega_signal": -4426, "option_type": "C", "stock_price": 325.48, "utc_time": 1773418260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.48, "utc_time": 1773418260000}, {"instrument": "AVGO", "mid_signal": 306536, "gamma_signal": 36000, "vega_signal": 135475, "option_type": "C", "stock_price": 325.51, "utc_time": 1773418265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.44, "utc_time": 1773418265000}, {"instrument": "AVGO", "mid_signal": 235178, "gamma_signal": 14872, "vega_signal": 8107, "option_type": "C", "stock_price": 325.58, "utc_time": 1773418270000}, {"instrument": "AVGO", "mid_signal": 8766, "gamma_signal": -1702, "vega_signal": -850, "option_type": "P", "stock_price": 325.51, "utc_time": 1773418270000}, {"instrument": "AVGO", "mid_signal": 16133, "gamma_signal": 526, "vega_signal": 6001, "option_type": "C", "stock_price": 325.51, "utc_time": 1773418275000}, {"instrument": "AVGO", "mid_signal": 45563, "gamma_signal": -1372, "vega_signal": -66224, "option_type": "P", "stock_price": 325.58, "utc_time": 1773418275000}, {"instrument": "AVGO", "mid_signal": -3558, "gamma_signal": -1058, "vega_signal": 2584, "option_type": "C", "stock_price": 325.54, "utc_time": 1773418280000}, {"instrument": "AVGO", "mid_signal": 166, "gamma_signal": -6, "vega_signal": -439, "option_type": "P", "stock_price": 325.54, "utc_time": 1773418280000}, {"instrument": "AVGO", "mid_signal": -46031, "gamma_signal": -994, "vega_signal": -48505, "option_type": "C", "stock_price": 325.57, "utc_time": 1773418285000}, {"instrument": "AVGO", "mid_signal": 137752, "gamma_signal": -5226, "vega_signal": -58902, "option_type": "P", "stock_price": 325.53, "utc_time": 1773418285000}, {"instrument": "AVGO", "mid_signal": -207890, "gamma_signal": -9116, "vega_signal": -34621, "option_type": "C", "stock_price": 325.68, "utc_time": 1773418290000}, {"instrument": "AVGO", "mid_signal": -615, "gamma_signal": 10, "vega_signal": 5441, "option_type": "P", "stock_price": 325.68, "utc_time": 1773418290000}, {"instrument": "AVGO", "mid_signal": -6039, "gamma_signal": -215, "vega_signal": -7958, "option_type": "C", "stock_price": 325.62, "utc_time": 1773418295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.68, "utc_time": 1773418295000}, {"instrument": "AVGO", "mid_signal": 13920, "gamma_signal": 255, "vega_signal": 11773, "option_type": "C", "stock_price": 325.56, "utc_time": 1773418300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.62, "utc_time": 1773418300000}, {"instrument": "AVGO", "mid_signal": 22694, "gamma_signal": 3889, "vega_signal": 1949, "option_type": "C", "stock_price": 325.53, "utc_time": 1773418305000}, {"instrument": "AVGO", "mid_signal": 5915, "gamma_signal": -2068, "vega_signal": -1131, "option_type": "P", "stock_price": 325.56, "utc_time": 1773418305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.53, "utc_time": 1773418310000}, {"instrument": "AVGO", "mid_signal": 11334, "gamma_signal": -475, "vega_signal": -5563, "option_type": "P", "stock_price": 325.62, "utc_time": 1773418310000}, {"instrument": "AVGO", "mid_signal": -35855, "gamma_signal": -3217, "vega_signal": -1618, "option_type": "C", "stock_price": 325.66, "utc_time": 1773418315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.62, "utc_time": 1773418315000}, {"instrument": "AVGO", "mid_signal": -18745, "gamma_signal": 380, "vega_signal": -19496, "option_type": "C", "stock_price": 325.68, "utc_time": 1773418320000}, {"instrument": "AVGO", "mid_signal": 133444, "gamma_signal": -21300, "vega_signal": -10010, "option_type": "P", "stock_price": 325.68, "utc_time": 1773418320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.68, "utc_time": 1773418325000}, {"instrument": "AVGO", "mid_signal": 7349, "gamma_signal": -360, "vega_signal": -4522, "option_type": "P", "stock_price": 325.74, "utc_time": 1773418325000}, {"instrument": "AVGO", "mid_signal": -99406, "gamma_signal": -5969, "vega_signal": -13708, "option_type": "C", "stock_price": 325.6, "utc_time": 1773418330000}, {"instrument": "AVGO", "mid_signal": 8442, "gamma_signal": -198, "vega_signal": -10772, "option_type": "P", "stock_price": 325.74, "utc_time": 1773418330000}, {"instrument": "AVGO", "mid_signal": -70114, "gamma_signal": -2407, "vega_signal": -63616, "option_type": "C", "stock_price": 325.62, "utc_time": 1773418335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.61, "utc_time": 1773418335000}, {"instrument": "AVGO", "mid_signal": -19326, "gamma_signal": -78, "vega_signal": -38149, "option_type": "C", "stock_price": 325.5, "utc_time": 1773418340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.62, "utc_time": 1773418340000}, {"instrument": "AVGO", "mid_signal": -42032, "gamma_signal": -5929, "vega_signal": -3034, "option_type": "C", "stock_price": 325.5, "utc_time": 1773418345000}, {"instrument": "AVGO", "mid_signal": 1271, "gamma_signal": -418, "vega_signal": -216, "option_type": "P", "stock_price": 325.59, "utc_time": 1773418345000}, {"instrument": "AVGO", "mid_signal": 9700, "gamma_signal": 395, "vega_signal": 4305, "option_type": "C", "stock_price": 325.74, "utc_time": 1773418350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.71, "utc_time": 1773418350000}, {"instrument": "AVGO", "mid_signal": 60084, "gamma_signal": 5108, "vega_signal": 2784, "option_type": "C", "stock_price": 325.74, "utc_time": 1773418355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.74, "utc_time": 1773418355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.74, "utc_time": 1773418360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.74, "utc_time": 1773418360000}, {"instrument": "AVGO", "mid_signal": -150431, "gamma_signal": -3516, "vega_signal": -2056, "option_type": "C", "stock_price": 325.57, "utc_time": 1773418365000}, {"instrument": "AVGO", "mid_signal": -61370, "gamma_signal": 11919, "vega_signal": 5951, "option_type": "P", "stock_price": 325.57, "utc_time": 1773418365000}, {"instrument": "AVGO", "mid_signal": -11714, "gamma_signal": -255, "vega_signal": -12432, "option_type": "C", "stock_price": 325.42, "utc_time": 1773418370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.57, "utc_time": 1773418370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.61, "utc_time": 1773418375000}, {"instrument": "AVGO", "mid_signal": -10396, "gamma_signal": 2453, "vega_signal": 1251, "option_type": "P", "stock_price": 325.61, "utc_time": 1773418375000}, {"instrument": "AVGO", "mid_signal": -3080, "gamma_signal": -248, "vega_signal": -2535, "option_type": "C", "stock_price": 325.22, "utc_time": 1773418380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.28, "utc_time": 1773418380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.19, "utc_time": 1773418385000}, {"instrument": "AVGO", "mid_signal": -16586, "gamma_signal": 314, "vega_signal": 2569, "option_type": "P", "stock_price": 325.09, "utc_time": 1773418385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.09, "utc_time": 1773418390000}, {"instrument": "AVGO", "mid_signal": -20027, "gamma_signal": 1181, "vega_signal": 18269, "option_type": "P", "stock_price": 324.99, "utc_time": 1773418390000}, {"instrument": "AVGO", "mid_signal": 68929, "gamma_signal": 4684, "vega_signal": 2651, "option_type": "C", "stock_price": 324.97, "utc_time": 1773418395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.99, "utc_time": 1773418395000}, {"instrument": "AVGO", "mid_signal": -10433, "gamma_signal": -917, "vega_signal": -3588, "option_type": "C", "stock_price": 324.88, "utc_time": 1773418400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.94, "utc_time": 1773418400000}, {"instrument": "AVGO", "mid_signal": -220490, "gamma_signal": -13835, "vega_signal": -7966, "option_type": "C", "stock_price": 324.7, "utc_time": 1773418405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.97, "utc_time": 1773418405000}, {"instrument": "AVGO", "mid_signal": -41864, "gamma_signal": -3483, "vega_signal": -1886, "option_type": "C", "stock_price": 324.7, "utc_time": 1773418410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1773418410000}, {"instrument": "AVGO", "mid_signal": -140328, "gamma_signal": -19909, "vega_signal": -10209, "option_type": "C", "stock_price": 324.38, "utc_time": 1773418415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1773418415000}, {"instrument": "AVGO", "mid_signal": -56428, "gamma_signal": -4583, "vega_signal": 2066, "option_type": "C", "stock_price": 324.38, "utc_time": 1773418420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.38, "utc_time": 1773418420000}, {"instrument": "AVGO", "mid_signal": 4052, "gamma_signal": -362, "vega_signal": -119, "option_type": "C", "stock_price": 323.88, "utc_time": 1773418425000}, {"instrument": "AVGO", "mid_signal": -7430, "gamma_signal": 65, "vega_signal": 29678, "option_type": "P", "stock_price": 324.01, "utc_time": 1773418425000}, {"instrument": "AVGO", "mid_signal": -180842, "gamma_signal": -9789, "vega_signal": -36581, "option_type": "C", "stock_price": 323.88, "utc_time": 1773418430000}, {"instrument": "AVGO", "mid_signal": 2180763, "gamma_signal": -423538, "vega_signal": -211457, "option_type": "P", "stock_price": 323.93, "utc_time": 1773418430000}, {"instrument": "AVGO", "mid_signal": -40427, "gamma_signal": -1501, "vega_signal": -16769, "option_type": "C", "stock_price": 323.93, "utc_time": 1773418435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.93, "utc_time": 1773418435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.07, "utc_time": 1773418440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.07, "utc_time": 1773418440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.09, "utc_time": 1773418445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.09, "utc_time": 1773418445000}, {"instrument": "AVGO", "mid_signal": -4407, "gamma_signal": -236, "vega_signal": -4589, "option_type": "C", "stock_price": 324.2, "utc_time": 1773418450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1773418450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.2, "utc_time": 1773418455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.2, "utc_time": 1773418455000}, {"instrument": "AVGO", "mid_signal": 6278, "gamma_signal": 3337, "vega_signal": -75108, "option_type": "C", "stock_price": 324.37, "utc_time": 1773418460000}, {"instrument": "AVGO", "mid_signal": -1373, "gamma_signal": 83, "vega_signal": 1352, "option_type": "P", "stock_price": 324.37, "utc_time": 1773418460000}, {"instrument": "AVGO", "mid_signal": -3073, "gamma_signal": -247, "vega_signal": -2528, "option_type": "C", "stock_price": 324.42, "utc_time": 1773418465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.38, "utc_time": 1773418465000}, {"instrument": "AVGO", "mid_signal": -8197, "gamma_signal": -827, "vega_signal": -3197, "option_type": "C", "stock_price": 324.37, "utc_time": 1773418470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.42, "utc_time": 1773418470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.37, "utc_time": 1773418475000}, {"instrument": "AVGO", "mid_signal": -8735, "gamma_signal": 1696, "vega_signal": 847, "option_type": "P", "stock_price": 324.37, "utc_time": 1773418475000}, {"instrument": "AVGO", "mid_signal": -54488, "gamma_signal": -4797, "vega_signal": -2690, "option_type": "C", "stock_price": 324.32, "utc_time": 1773418480000}, {"instrument": "AVGO", "mid_signal": 1066, "gamma_signal": -66, "vega_signal": -1100, "option_type": "P", "stock_price": 324.33, "utc_time": 1773418480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.32, "utc_time": 1773418485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.32, "utc_time": 1773418485000}, {"instrument": "AVGO", "mid_signal": -35641, "gamma_signal": -305, "vega_signal": -12385, "option_type": "C", "stock_price": 324.34, "utc_time": 1773418490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.34, "utc_time": 1773418490000}, {"instrument": "AVGO", "mid_signal": -12996, "gamma_signal": -90, "vega_signal": -34272, "option_type": "C", "stock_price": 324.41, "utc_time": 1773418495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.41, "utc_time": 1773418495000}, {"instrument": "AVGO", "mid_signal": 64864, "gamma_signal": 1572, "vega_signal": 13900, "option_type": "C", "stock_price": 324.34, "utc_time": 1773418500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.26, "utc_time": 1773418500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.34, "utc_time": 1773418505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.34, "utc_time": 1773418505000}, {"instrument": "AVGO", "mid_signal": -306362, "gamma_signal": -25604, "vega_signal": -125916, "option_type": "C", "stock_price": 324.24, "utc_time": 1773418510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.24, "utc_time": 1773418510000}, {"instrument": "AVGO", "mid_signal": -10414, "gamma_signal": -188, "vega_signal": -7463, "option_type": "C", "stock_price": 324.27, "utc_time": 1773418515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.18, "utc_time": 1773418515000}, {"instrument": "AVGO", "mid_signal": -474560, "gamma_signal": -66938, "vega_signal": -34250, "option_type": "C", "stock_price": 324.27, "utc_time": 1773418520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.27, "utc_time": 1773418520000}, {"instrument": "AVGO", "mid_signal": -11531, "gamma_signal": -326, "vega_signal": -9347, "option_type": "C", "stock_price": 324.31, "utc_time": 1773418525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.27, "utc_time": 1773418525000}, {"instrument": "AVGO", "mid_signal": 34802, "gamma_signal": 1957, "vega_signal": 9181, "option_type": "C", "stock_price": 324.17, "utc_time": 1773418530000}, {"instrument": "AVGO", "mid_signal": -65723, "gamma_signal": 616, "vega_signal": 263668, "option_type": "P", "stock_price": 324.32, "utc_time": 1773418530000}, {"instrument": "AVGO", "mid_signal": 223055, "gamma_signal": 3203, "vega_signal": -19835, "option_type": "C", "stock_price": 324.17, "utc_time": 1773418535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.17, "utc_time": 1773418535000}, {"instrument": "AVGO", "mid_signal": -96536, "gamma_signal": -1999, "vega_signal": -18566, "option_type": "C", "stock_price": 324.05, "utc_time": 1773418540000}, {"instrument": "AVGO", "mid_signal": 2901, "gamma_signal": -164, "vega_signal": -2423, "option_type": "P", "stock_price": 324.17, "utc_time": 1773418540000}, {"instrument": "AVGO", "mid_signal": -30205, "gamma_signal": -3857, "vega_signal": -19424, "option_type": "C", "stock_price": 324.05, "utc_time": 1773418545000}, {"instrument": "AVGO", "mid_signal": 5173, "gamma_signal": -1220, "vega_signal": -623, "option_type": "P", "stock_price": 324.05, "utc_time": 1773418545000}, {"instrument": "AVGO", "mid_signal": -11297, "gamma_signal": -1681, "vega_signal": -6821, "option_type": "C", "stock_price": 324.05, "utc_time": 1773418550000}, {"instrument": "AVGO", "mid_signal": 51887, "gamma_signal": -182, "vega_signal": -354002, "option_type": "P", "stock_price": 324.21, "utc_time": 1773418550000}, {"instrument": "AVGO", "mid_signal": -24585, "gamma_signal": -7423, "vega_signal": -4901, "option_type": "C", "stock_price": 324.21, "utc_time": 1773418555000}, {"instrument": "AVGO", "mid_signal": 6429, "gamma_signal": -1980, "vega_signal": 15802, "option_type": "P", "stock_price": 324.19, "utc_time": 1773418555000}, {"instrument": "AVGO", "mid_signal": 8820, "gamma_signal": 635, "vega_signal": 6539, "option_type": "C", "stock_price": 324.05, "utc_time": 1773418560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.19, "utc_time": 1773418560000}, {"instrument": "AVGO", "mid_signal": -21746, "gamma_signal": -64, "vega_signal": -38883, "option_type": "C", "stock_price": 324.14, "utc_time": 1773418565000}, {"instrument": "AVGO", "mid_signal": 16800, "gamma_signal": -393, "vega_signal": -21438, "option_type": "P", "stock_price": 324.14, "utc_time": 1773418565000}, {"instrument": "AVGO", "mid_signal": -11679, "gamma_signal": -186, "vega_signal": -16598, "option_type": "C", "stock_price": 324.14, "utc_time": 1773418570000}, {"instrument": "AVGO", "mid_signal": 654, "gamma_signal": -229, "vega_signal": -125, "option_type": "P", "stock_price": 324.14, "utc_time": 1773418570000}, {"instrument": "AVGO", "mid_signal": 614, "gamma_signal": 143, "vega_signal": 145, "option_type": "C", "stock_price": 324.1, "utc_time": 1773418575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1773418575000}, {"instrument": "AVGO", "mid_signal": -143833, "gamma_signal": -10566, "vega_signal": 22306, "option_type": "C", "stock_price": 323.98, "utc_time": 1773418580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.03, "utc_time": 1773418580000}, {"instrument": "AVGO", "mid_signal": 152085, "gamma_signal": 4213, "vega_signal": 14289, "option_type": "C", "stock_price": 323.7, "utc_time": 1773418585000}, {"instrument": "AVGO", "mid_signal": 2879, "gamma_signal": -781, "vega_signal": -412, "option_type": "P", "stock_price": 323.7, "utc_time": 1773418585000}, {"instrument": "AVGO", "mid_signal": -21745, "gamma_signal": -561, "vega_signal": -21582, "option_type": "C", "stock_price": 323.7, "utc_time": 1773418590000}, {"instrument": "AVGO", "mid_signal": 2614, "gamma_signal": -914, "vega_signal": -500, "option_type": "P", "stock_price": 323.7, "utc_time": 1773418590000}, {"instrument": "AVGO", "mid_signal": -94236, "gamma_signal": -9587, "vega_signal": -4997, "option_type": "C", "stock_price": 323.7, "utc_time": 1773418595000}, {"instrument": "AVGO", "mid_signal": -2804, "gamma_signal": 277, "vega_signal": 5836, "option_type": "P", "stock_price": 323.7, "utc_time": 1773418595000}, {"instrument": "AVGO", "mid_signal": 24658, "gamma_signal": 58, "vega_signal": 30354, "option_type": "C", "stock_price": 323.97, "utc_time": 1773418600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.97, "utc_time": 1773418600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.97, "utc_time": 1773418605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.97, "utc_time": 1773418605000}, {"instrument": "AVGO", "mid_signal": -13267, "gamma_signal": 242, "vega_signal": -66530, "option_type": "C", "stock_price": 323.94, "utc_time": 1773418610000}, {"instrument": "AVGO", "mid_signal": 9169, "gamma_signal": -1698, "vega_signal": -5820, "option_type": "P", "stock_price": 323.94, "utc_time": 1773418610000}, {"instrument": "AVGO", "mid_signal": -82886, "gamma_signal": -2515, "vega_signal": -95264, "option_type": "C", "stock_price": 324.01, "utc_time": 1773418615000}, {"instrument": "AVGO", "mid_signal": -22567, "gamma_signal": 694, "vega_signal": 25334, "option_type": "P", "stock_price": 324.01, "utc_time": 1773418615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.01, "utc_time": 1773418620000}, {"instrument": "AVGO", "mid_signal": -446, "gamma_signal": 4, "vega_signal": 4975, "option_type": "P", "stock_price": 323.93, "utc_time": 1773418620000}, {"instrument": "AVGO", "mid_signal": -267, "gamma_signal": -70, "vega_signal": -58, "option_type": "C", "stock_price": 323.93, "utc_time": 1773418625000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -3, "vega_signal": -94, "option_type": "P", "stock_price": 323.93, "utc_time": 1773418625000}, {"instrument": "AVGO", "mid_signal": -25688, "gamma_signal": -3745, "vega_signal": -50, "option_type": "C", "stock_price": 323.93, "utc_time": 1773418630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.93, "utc_time": 1773418630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1773418635000}, {"instrument": "AVGO", "mid_signal": 376, "gamma_signal": 0, "vega_signal": -4871, "option_type": "P", "stock_price": 323.74, "utc_time": 1773418635000}, {"instrument": "AVGO", "mid_signal": -24845, "gamma_signal": -351, "vega_signal": -4576, "option_type": "C", "stock_price": 323.85, "utc_time": 1773418640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.75, "utc_time": 1773418640000}, {"instrument": "AVGO", "mid_signal": 7474, "gamma_signal": 564, "vega_signal": 5791, "option_type": "C", "stock_price": 323.85, "utc_time": 1773418645000}, {"instrument": "AVGO", "mid_signal": -13103, "gamma_signal": 376, "vega_signal": 8141, "option_type": "P", "stock_price": 323.85, "utc_time": 1773418645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.85, "utc_time": 1773418650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.85, "utc_time": 1773418650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.81, "utc_time": 1773418655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.81, "utc_time": 1773418655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.81, "utc_time": 1773418660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.81, "utc_time": 1773418660000}, {"instrument": "AVGO", "mid_signal": -35827, "gamma_signal": -1593, "vega_signal": -30097, "option_type": "C", "stock_price": 323.68, "utc_time": 1773418665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.66, "utc_time": 1773418665000}, {"instrument": "AVGO", "mid_signal": -256699, "gamma_signal": -3180, "vega_signal": -433562, "option_type": "C", "stock_price": 323.66, "utc_time": 1773418670000}, {"instrument": "AVGO", "mid_signal": -15427, "gamma_signal": 2982, "vega_signal": 3646, "option_type": "P", "stock_price": 323.66, "utc_time": 1773418670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.66, "utc_time": 1773418675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.66, "utc_time": 1773418675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.5, "utc_time": 1773418680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.5, "utc_time": 1773418680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.51, "utc_time": 1773418685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.51, "utc_time": 1773418685000}, {"instrument": "AVGO", "mid_signal": 205202, "gamma_signal": 19462, "vega_signal": 21785, "option_type": "C", "stock_price": 323.72, "utc_time": 1773418690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.6, "utc_time": 1773418690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.72, "utc_time": 1773418695000}, {"instrument": "AVGO", "mid_signal": 1370, "gamma_signal": -83, "vega_signal": -1349, "option_type": "P", "stock_price": 323.68, "utc_time": 1773418695000}, {"instrument": "AVGO", "mid_signal": -5051, "gamma_signal": -192, "vega_signal": -7081, "option_type": "C", "stock_price": 323.57, "utc_time": 1773418700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.57, "utc_time": 1773418700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.57, "utc_time": 1773418705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.57, "utc_time": 1773418705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.57, "utc_time": 1773418710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.57, "utc_time": 1773418710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.31, "utc_time": 1773418715000}, {"instrument": "AVGO", "mid_signal": -167635, "gamma_signal": 5020, "vega_signal": 73663, "option_type": "P", "stock_price": 323.25, "utc_time": 1773418715000}, {"instrument": "AVGO", "mid_signal": 14233, "gamma_signal": 260, "vega_signal": 13024, "option_type": "C", "stock_price": 323.31, "utc_time": 1773418720000}, {"instrument": "AVGO", "mid_signal": -611763, "gamma_signal": 46545, "vega_signal": 189571, "option_type": "P", "stock_price": 323.28, "utc_time": 1773418720000}, {"instrument": "AVGO", "mid_signal": -25445, "gamma_signal": -1191, "vega_signal": -796, "option_type": "C", "stock_price": 323.28, "utc_time": 1773418725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.28, "utc_time": 1773418725000}, {"instrument": "AVGO", "mid_signal": -34299, "gamma_signal": -2902, "vega_signal": -1614, "option_type": "C", "stock_price": 323.38, "utc_time": 1773418730000}, {"instrument": "AVGO", "mid_signal": -5162, "gamma_signal": 1218, "vega_signal": 621, "option_type": "P", "stock_price": 323.38, "utc_time": 1773418730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.61, "utc_time": 1773418735000}, {"instrument": "AVGO", "mid_signal": 131189, "gamma_signal": -4479, "vega_signal": -47725, "option_type": "P", "stock_price": 323.61, "utc_time": 1773418735000}, {"instrument": "AVGO", "mid_signal": 3065, "gamma_signal": 246, "vega_signal": 2522, "option_type": "C", "stock_price": 323.65, "utc_time": 1773418740000}, {"instrument": "AVGO", "mid_signal": -13696, "gamma_signal": 520, "vega_signal": 5856, "option_type": "P", "stock_price": 323.65, "utc_time": 1773418740000}, {"instrument": "AVGO", "mid_signal": 121224, "gamma_signal": 1347, "vega_signal": 48023, "option_type": "C", "stock_price": 323.62, "utc_time": 1773418745000}, {"instrument": "AVGO", "mid_signal": -4476, "gamma_signal": -1362, "vega_signal": 17870, "option_type": "P", "stock_price": 323.62, "utc_time": 1773418745000}, {"instrument": "AVGO", "mid_signal": -56533, "gamma_signal": -5751, "vega_signal": -2998, "option_type": "C", "stock_price": 323.65, "utc_time": 1773418750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.62, "utc_time": 1773418750000}, {"instrument": "AVGO", "mid_signal": 98133, "gamma_signal": 9901, "vega_signal": 38274, "option_type": "C", "stock_price": 323.61, "utc_time": 1773418755000}, {"instrument": "AVGO", "mid_signal": 89, "gamma_signal": -4, "vega_signal": -134, "option_type": "P", "stock_price": 323.65, "utc_time": 1773418755000}, {"instrument": "AVGO", "mid_signal": 13186, "gamma_signal": 332, "vega_signal": 9718, "option_type": "C", "stock_price": 323.57, "utc_time": 1773418760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.61, "utc_time": 1773418760000}, {"instrument": "AVGO", "mid_signal": -12713, "gamma_signal": -204, "vega_signal": -888, "option_type": "C", "stock_price": 323.36, "utc_time": 1773418765000}, {"instrument": "AVGO", "mid_signal": -5162, "gamma_signal": 1218, "vega_signal": 621, "option_type": "P", "stock_price": 323.36, "utc_time": 1773418765000}, {"instrument": "AVGO", "mid_signal": -18827, "gamma_signal": -1915, "vega_signal": -998, "option_type": "C", "stock_price": 323.36, "utc_time": 1773418770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.36, "utc_time": 1773418770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.52, "utc_time": 1773418775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.52, "utc_time": 1773418775000}, {"instrument": "AVGO", "mid_signal": 13388, "gamma_signal": 523, "vega_signal": 5826, "option_type": "C", "stock_price": 323.6, "utc_time": 1773418780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.61, "utc_time": 1773418780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.6, "utc_time": 1773418785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.6, "utc_time": 1773418785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.65, "utc_time": 1773418790000}, {"instrument": "AVGO", "mid_signal": -5140, "gamma_signal": 135, "vega_signal": 8003, "option_type": "P", "stock_price": 323.66, "utc_time": 1773418790000}, {"instrument": "AVGO", "mid_signal": -99072, "gamma_signal": -4279, "vega_signal": -19100, "option_type": "C", "stock_price": 323.45, "utc_time": 1773418795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.66, "utc_time": 1773418795000}, {"instrument": "AVGO", "mid_signal": 201486, "gamma_signal": 6095, "vega_signal": 70790, "option_type": "C", "stock_price": 323.56, "utc_time": 1773418800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.45, "utc_time": 1773418800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.68, "utc_time": 1773418805000}, {"instrument": "AVGO", "mid_signal": -32308, "gamma_signal": 41, "vega_signal": 15, "option_type": "P", "stock_price": 323.68, "utc_time": 1773418805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.59, "utc_time": 1773418810000}, {"instrument": "AVGO", "mid_signal": 6557, "gamma_signal": -61, "vega_signal": -26307, "option_type": "P", "stock_price": 323.59, "utc_time": 1773418810000}, {"instrument": "AVGO", "mid_signal": -19862, "gamma_signal": -1168, "vega_signal": -13571, "option_type": "C", "stock_price": 323.62, "utc_time": 1773418815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.62, "utc_time": 1773418815000}, {"instrument": "AVGO", "mid_signal": -10454, "gamma_signal": -372, "vega_signal": -7537, "option_type": "C", "stock_price": 323.56, "utc_time": 1773418820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.56, "utc_time": 1773418820000}, {"instrument": "AVGO", "mid_signal": 185752, "gamma_signal": 4914, "vega_signal": 58594, "option_type": "C", "stock_price": 323.43, "utc_time": 1773418825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.39, "utc_time": 1773418825000}, {"instrument": "AVGO", "mid_signal": 39075, "gamma_signal": 1950, "vega_signal": 24560, "option_type": "C", "stock_price": 323.41, "utc_time": 1773418830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.41, "utc_time": 1773418830000}, {"instrument": "AVGO", "mid_signal": -33005, "gamma_signal": -206, "vega_signal": -61067, "option_type": "C", "stock_price": 323.41, "utc_time": 1773418835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.41, "utc_time": 1773418835000}, {"instrument": "AVGO", "mid_signal": -188252, "gamma_signal": -19152, "vega_signal": -9982, "option_type": "C", "stock_price": 323.32, "utc_time": 1773418840000}, {"instrument": "AVGO", "mid_signal": 10265, "gamma_signal": -130, "vega_signal": -19554, "option_type": "P", "stock_price": 323.32, "utc_time": 1773418840000}, {"instrument": "AVGO", "mid_signal": -123282, "gamma_signal": -297, "vega_signal": -143969, "option_type": "C", "stock_price": 323.35, "utc_time": 1773418845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.32, "utc_time": 1773418845000}, {"instrument": "AVGO", "mid_signal": -118112, "gamma_signal": -284, "vega_signal": -20955, "option_type": "C", "stock_price": 323.48, "utc_time": 1773418850000}, {"instrument": "AVGO", "mid_signal": -73625, "gamma_signal": 770, "vega_signal": 108778, "option_type": "P", "stock_price": 323.41, "utc_time": 1773418850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.41, "utc_time": 1773418855000}, {"instrument": "AVGO", "mid_signal": 20661, "gamma_signal": -4875, "vega_signal": -2486, "option_type": "P", "stock_price": 323.56, "utc_time": 1773418855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.56, "utc_time": 1773418860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.56, "utc_time": 1773418860000}, {"instrument": "AVGO", "mid_signal": -19216, "gamma_signal": -135, "vega_signal": -21297, "option_type": "C", "stock_price": 323.59, "utc_time": 1773418865000}, {"instrument": "AVGO", "mid_signal": -19495, "gamma_signal": -805, "vega_signal": 416214, "option_type": "P", "stock_price": 323.64, "utc_time": 1773418865000}, {"instrument": "AVGO", "mid_signal": -9177, "gamma_signal": -2519, "vega_signal": -1293, "option_type": "C", "stock_price": 323.59, "utc_time": 1773418870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.59, "utc_time": 1773418870000}, {"instrument": "AVGO", "mid_signal": -242552, "gamma_signal": -15880, "vega_signal": -50350, "option_type": "C", "stock_price": 323.63, "utc_time": 1773418875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.54, "utc_time": 1773418875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.63, "utc_time": 1773418880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.63, "utc_time": 1773418880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.58, "utc_time": 1773418885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.58, "utc_time": 1773418885000}, {"instrument": "AVGO", "mid_signal": -921, "gamma_signal": -218, "vega_signal": -212, "option_type": "C", "stock_price": 323.7, "utc_time": 1773418890000}, {"instrument": "AVGO", "mid_signal": -194, "gamma_signal": 56, "vega_signal": 43, "option_type": "P", "stock_price": 323.81, "utc_time": 1773418890000}, {"instrument": "AVGO", "mid_signal": 9482, "gamma_signal": 824, "vega_signal": 2298, "option_type": "C", "stock_price": 323.64, "utc_time": 1773418895000}, {"instrument": "AVGO", "mid_signal": 16397, "gamma_signal": -560, "vega_signal": -5965, "option_type": "P", "stock_price": 323.58, "utc_time": 1773418895000}, {"instrument": "AVGO", "mid_signal": 6631, "gamma_signal": -113, "vega_signal": 18840, "option_type": "C", "stock_price": 323.54, "utc_time": 1773418900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.58, "utc_time": 1773418900000}, {"instrument": "AVGO", "mid_signal": 22417, "gamma_signal": 1085, "vega_signal": 16221, "option_type": "C", "stock_price": 323.52, "utc_time": 1773418905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.54, "utc_time": 1773418905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.59, "utc_time": 1773418910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.59, "utc_time": 1773418910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.56, "utc_time": 1773418915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.56, "utc_time": 1773418915000}, {"instrument": "AVGO", "mid_signal": -17000, "gamma_signal": -729, "vega_signal": -3826, "option_type": "C", "stock_price": 323.74, "utc_time": 1773418920000}, {"instrument": "AVGO", "mid_signal": 6460, "gamma_signal": -364, "vega_signal": -5242, "option_type": "P", "stock_price": 323.74, "utc_time": 1773418920000}, {"instrument": "AVGO", "mid_signal": -406899, "gamma_signal": -26578, "vega_signal": -36706, "option_type": "C", "stock_price": 323.71, "utc_time": 1773418925000}, {"instrument": "AVGO", "mid_signal": -8941, "gamma_signal": 256, "vega_signal": 16379, "option_type": "P", "stock_price": 323.71, "utc_time": 1773418925000}, {"instrument": "AVGO", "mid_signal": -15629, "gamma_signal": -45, "vega_signal": -70507, "option_type": "C", "stock_price": 323.71, "utc_time": 1773418930000}, {"instrument": "AVGO", "mid_signal": 102775, "gamma_signal": -1301, "vega_signal": -195785, "option_type": "P", "stock_price": 323.72, "utc_time": 1773418930000}, {"instrument": "AVGO", "mid_signal": -491, "gamma_signal": -148, "vega_signal": -98, "option_type": "C", "stock_price": 323.72, "utc_time": 1773418935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.68, "utc_time": 1773418935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.85, "utc_time": 1773418940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.85, "utc_time": 1773418940000}, {"instrument": "AVGO", "mid_signal": -6229, "gamma_signal": 688, "vega_signal": -14446, "option_type": "C", "stock_price": 323.89, "utc_time": 1773418945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.89, "utc_time": 1773418945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.89, "utc_time": 1773418950000}, {"instrument": "AVGO", "mid_signal": -1733, "gamma_signal": 104, "vega_signal": 1629, "option_type": "P", "stock_price": 323.82, "utc_time": 1773418950000}, {"instrument": "AVGO", "mid_signal": 8331, "gamma_signal": 292, "vega_signal": 8080, "option_type": "C", "stock_price": 323.58, "utc_time": 1773418955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.82, "utc_time": 1773418955000}, {"instrument": "AVGO", "mid_signal": -4497, "gamma_signal": 815, "vega_signal": -7289, "option_type": "C", "stock_price": 323.58, "utc_time": 1773418960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.58, "utc_time": 1773418960000}, {"instrument": "AVGO", "mid_signal": -311097, "gamma_signal": -2385, "vega_signal": -399620, "option_type": "C", "stock_price": 323.55, "utc_time": 1773418965000}, {"instrument": "AVGO", "mid_signal": -8713, "gamma_signal": 1692, "vega_signal": 845, "option_type": "P", "stock_price": 323.57, "utc_time": 1773418965000}, {"instrument": "AVGO", "mid_signal": -38998, "gamma_signal": -1142, "vega_signal": -14847, "option_type": "C", "stock_price": 323.55, "utc_time": 1773418970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.55, "utc_time": 1773418970000}, {"instrument": "AVGO", "mid_signal": -18840, "gamma_signal": -1917, "vega_signal": -999, "option_type": "C", "stock_price": 323.57, "utc_time": 1773418975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.57, "utc_time": 1773418975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.59, "utc_time": 1773418980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.59, "utc_time": 1773418980000}, {"instrument": "AVGO", "mid_signal": -32325, "gamma_signal": -1853, "vega_signal": -17441, "option_type": "C", "stock_price": 323.65, "utc_time": 1773418985000}, {"instrument": "AVGO", "mid_signal": 920, "gamma_signal": -866, "vega_signal": 6257, "option_type": "P", "stock_price": 323.65, "utc_time": 1773418985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.72, "utc_time": 1773418990000}, {"instrument": "AVGO", "mid_signal": 1270, "gamma_signal": -418, "vega_signal": -217, "option_type": "P", "stock_price": 323.65, "utc_time": 1773418990000}, {"instrument": "AVGO", "mid_signal": 22883, "gamma_signal": 1555, "vega_signal": 880, "option_type": "C", "stock_price": 323.64, "utc_time": 1773418995000}, {"instrument": "AVGO", "mid_signal": 9081, "gamma_signal": -419, "vega_signal": -5040, "option_type": "P", "stock_price": 323.64, "utc_time": 1773418995000}, {"instrument": "AVGO", "mid_signal": 3065, "gamma_signal": 246, "vega_signal": 2522, "option_type": "C", "stock_price": 323.64, "utc_time": 1773419000000}, {"instrument": "AVGO", "mid_signal": 57747, "gamma_signal": -6668, "vega_signal": -32310, "option_type": "P", "stock_price": 323.64, "utc_time": 1773419000000}, {"instrument": "AVGO", "mid_signal": -10938, "gamma_signal": -2574, "vega_signal": -1291, "option_type": "C", "stock_price": 324.05, "utc_time": 1773419005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.61, "utc_time": 1773419005000}, {"instrument": "AVGO", "mid_signal": -8341, "gamma_signal": -293, "vega_signal": -8089, "option_type": "C", "stock_price": 323.96, "utc_time": 1773419010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.05, "utc_time": 1773419010000}, {"instrument": "AVGO", "mid_signal": 17698, "gamma_signal": 942, "vega_signal": 3959, "option_type": "C", "stock_price": 323.96, "utc_time": 1773419015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.96, "utc_time": 1773419015000}, {"instrument": "AVGO", "mid_signal": -41331, "gamma_signal": -1148, "vega_signal": -48486, "option_type": "C", "stock_price": 323.78, "utc_time": 1773419020000}, {"instrument": "AVGO", "mid_signal": 43036, "gamma_signal": -849, "vega_signal": -52589, "option_type": "P", "stock_price": 323.78, "utc_time": 1773419020000}, {"instrument": "AVGO", "mid_signal": -874, "gamma_signal": 246, "vega_signal": -6929, "option_type": "C", "stock_price": 323.7, "utc_time": 1773419025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.78, "utc_time": 1773419025000}, {"instrument": "AVGO", "mid_signal": -9042, "gamma_signal": -1758, "vega_signal": -861, "option_type": "C", "stock_price": 323.7, "utc_time": 1773419030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.76, "utc_time": 1773419030000}, {"instrument": "AVGO", "mid_signal": 1815, "gamma_signal": 531, "vega_signal": 289, "option_type": "C", "stock_price": 323.67, "utc_time": 1773419035000}, {"instrument": "AVGO", "mid_signal": 18308, "gamma_signal": -273, "vega_signal": -13008, "option_type": "P", "stock_price": 323.67, "utc_time": 1773419035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.67, "utc_time": 1773419040000}, {"instrument": "AVGO", "mid_signal": 7850, "gamma_signal": -210, "vega_signal": -9253, "option_type": "P", "stock_price": 323.855, "utc_time": 1773419040000}, {"instrument": "AVGO", "mid_signal": 10320, "gamma_signal": 869, "vega_signal": -10372, "option_type": "C", "stock_price": 323.93, "utc_time": 1773419045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.855, "utc_time": 1773419045000}, {"instrument": "AVGO", "mid_signal": -5467, "gamma_signal": -1287, "vega_signal": -645, "option_type": "C", "stock_price": 323.93, "utc_time": 1773419050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.93, "utc_time": 1773419050000}, {"instrument": "AVGO", "mid_signal": 173474, "gamma_signal": -1138, "vega_signal": 378664, "option_type": "C", "stock_price": 323.94, "utc_time": 1773419055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.99, "utc_time": 1773419055000}, {"instrument": "AVGO", "mid_signal": -13943, "gamma_signal": -1967, "vega_signal": -1006, "option_type": "C", "stock_price": 323.94, "utc_time": 1773419060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.94, "utc_time": 1773419060000}, {"instrument": "AVGO", "mid_signal": 8318, "gamma_signal": 454, "vega_signal": 4825, "option_type": "C", "stock_price": 323.94, "utc_time": 1773419065000}, {"instrument": "AVGO", "mid_signal": -6648, "gamma_signal": 60, "vega_signal": 27828, "option_type": "P", "stock_price": 323.94, "utc_time": 1773419065000}, {"instrument": "AVGO", "mid_signal": -107043, "gamma_signal": -1967, "vega_signal": -195780, "option_type": "C", "stock_price": 323.76, "utc_time": 1773419070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.94, "utc_time": 1773419070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.76, "utc_time": 1773419075000}, {"instrument": "AVGO", "mid_signal": -6894, "gamma_signal": 1989, "vega_signal": 14896, "option_type": "P", "stock_price": 323.55, "utc_time": 1773419075000}, {"instrument": "AVGO", "mid_signal": -1817, "gamma_signal": -198, "vega_signal": -1438, "option_type": "C", "stock_price": 323.52, "utc_time": 1773419080000}, {"instrument": "AVGO", "mid_signal": 2496, "gamma_signal": -182, "vega_signal": -1838, "option_type": "P", "stock_price": 323.57, "utc_time": 1773419080000}, {"instrument": "AVGO", "mid_signal": -18840, "gamma_signal": -1917, "vega_signal": -999, "option_type": "C", "stock_price": 323.57, "utc_time": 1773419085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.57, "utc_time": 1773419085000}, {"instrument": "AVGO", "mid_signal": -10869, "gamma_signal": -280, "vega_signal": -10788, "option_type": "C", "stock_price": 323.61, "utc_time": 1773419090000}, {"instrument": "AVGO", "mid_signal": 20259, "gamma_signal": -2248, "vega_signal": -10284, "option_type": "P", "stock_price": 323.61, "utc_time": 1773419090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.61, "utc_time": 1773419095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.61, "utc_time": 1773419095000}, {"instrument": "AVGO", "mid_signal": -375, "gamma_signal": -91, "vega_signal": -84, "option_type": "C", "stock_price": 324.1, "utc_time": 1773419100000}, {"instrument": "AVGO", "mid_signal": 14757, "gamma_signal": -154, "vega_signal": -21802, "option_type": "P", "stock_price": 324.1, "utc_time": 1773419100000}, {"instrument": "AVGO", "mid_signal": -27058, "gamma_signal": -1727, "vega_signal": -7075, "option_type": "C", "stock_price": 323.95, "utc_time": 1773419105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.21, "utc_time": 1773419105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.92, "utc_time": 1773419110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.92, "utc_time": 1773419110000}, {"instrument": "AVGO", "mid_signal": 48835, "gamma_signal": -1691, "vega_signal": 35948, "option_type": "C", "stock_price": 323.76, "utc_time": 1773419115000}, {"instrument": "AVGO", "mid_signal": 18257, "gamma_signal": -835, "vega_signal": -19037, "option_type": "P", "stock_price": 323.95, "utc_time": 1773419115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.76, "utc_time": 1773419120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.76, "utc_time": 1773419120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.76, "utc_time": 1773419125000}, {"instrument": "AVGO", "mid_signal": 38831, "gamma_signal": -752, "vega_signal": -38335, "option_type": "P", "stock_price": 323.97, "utc_time": 1773419125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.97, "utc_time": 1773419130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.97, "utc_time": 1773419130000}, {"instrument": "AVGO", "mid_signal": 55738, "gamma_signal": 5675, "vega_signal": 2085, "option_type": "C", "stock_price": 323.99, "utc_time": 1773419135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.99, "utc_time": 1773419135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.99, "utc_time": 1773419140000}, {"instrument": "AVGO", "mid_signal": 32966, "gamma_signal": -1494, "vega_signal": -18127, "option_type": "P", "stock_price": 323.99, "utc_time": 1773419140000}, {"instrument": "AVGO", "mid_signal": -26857, "gamma_signal": -517, "vega_signal": -55033, "option_type": "C", "stock_price": 324.2, "utc_time": 1773419145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.99, "utc_time": 1773419145000}, {"instrument": "AVGO", "mid_signal": 94282, "gamma_signal": 2863, "vega_signal": 66180, "option_type": "C", "stock_price": 324.2, "utc_time": 1773419150000}, {"instrument": "AVGO", "mid_signal": -9097, "gamma_signal": 420, "vega_signal": 5049, "option_type": "P", "stock_price": 324.2, "utc_time": 1773419150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.2, "utc_time": 1773419155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.2, "utc_time": 1773419155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.12, "utc_time": 1773419160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.12, "utc_time": 1773419160000}, {"instrument": "AVGO", "mid_signal": 21748, "gamma_signal": 109, "vega_signal": 22647, "option_type": "C", "stock_price": 323.96, "utc_time": 1773419165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.96, "utc_time": 1773419165000}, {"instrument": "AVGO", "mid_signal": 5832, "gamma_signal": 240, "vega_signal": 6576, "option_type": "C", "stock_price": 323.7, "utc_time": 1773419170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.96, "utc_time": 1773419170000}, {"instrument": "AVGO", "mid_signal": -17243, "gamma_signal": -694, "vega_signal": -13792, "option_type": "C", "stock_price": 323.64, "utc_time": 1773419175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.7, "utc_time": 1773419175000}, {"instrument": "AVGO", "mid_signal": -135452, "gamma_signal": -5594, "vega_signal": -53040, "option_type": "C", "stock_price": 323.68, "utc_time": 1773419180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.64, "utc_time": 1773419180000}, {"instrument": "AVGO", "mid_signal": -16446, "gamma_signal": -674, "vega_signal": -30774, "option_type": "C", "stock_price": 323.63, "utc_time": 1773419185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.68, "utc_time": 1773419185000}, {"instrument": "AVGO", "mid_signal": 38257, "gamma_signal": 1122, "vega_signal": 21622, "option_type": "C", "stock_price": 323.56, "utc_time": 1773419190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.63, "utc_time": 1773419190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.56, "utc_time": 1773419195000}, {"instrument": "AVGO", "mid_signal": 1306, "gamma_signal": -457, "vega_signal": -250, "option_type": "P", "stock_price": 323.56, "utc_time": 1773419195000}, {"instrument": "AVGO", "mid_signal": -5941, "gamma_signal": 30, "vega_signal": -1636, "option_type": "C", "stock_price": 323.61, "utc_time": 1773419200000}, {"instrument": "AVGO", "mid_signal": -1653, "gamma_signal": 39, "vega_signal": 4646, "option_type": "P", "stock_price": 323.61, "utc_time": 1773419200000}, {"instrument": "AVGO", "mid_signal": -12355, "gamma_signal": -779, "vega_signal": -8140, "option_type": "C", "stock_price": 323.61, "utc_time": 1773419205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.61, "utc_time": 1773419205000}, {"instrument": "AVGO", "mid_signal": -18582, "gamma_signal": -492, "vega_signal": -5861, "option_type": "C", "stock_price": 323.54, "utc_time": 1773419210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.54, "utc_time": 1773419210000}, {"instrument": "AVGO", "mid_signal": -31908, "gamma_signal": -3311, "vega_signal": -1740, "option_type": "C", "stock_price": 323.46, "utc_time": 1773419215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.54, "utc_time": 1773419215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.53, "utc_time": 1773419220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.53, "utc_time": 1773419220000}, {"instrument": "AVGO", "mid_signal": -7045, "gamma_signal": 1769, "vega_signal": -121094, "option_type": "C", "stock_price": 323.53, "utc_time": 1773419225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.53, "utc_time": 1773419225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.53, "utc_time": 1773419230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.53, "utc_time": 1773419230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.69, "utc_time": 1773419235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.69, "utc_time": 1773419235000}, {"instrument": "AVGO", "mid_signal": -123348, "gamma_signal": -6636, "vega_signal": -179454, "option_type": "C", "stock_price": 323.8, "utc_time": 1773419240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1773419240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1773419245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1773419245000}, {"instrument": "AVGO", "mid_signal": 19295, "gamma_signal": 218, "vega_signal": 14029, "option_type": "C", "stock_price": 323.88, "utc_time": 1773419250000}, {"instrument": "AVGO", "mid_signal": 29498, "gamma_signal": -308, "vega_signal": -43581, "option_type": "P", "stock_price": 323.93, "utc_time": 1773419250000}, {"instrument": "AVGO", "mid_signal": 374, "gamma_signal": 91, "vega_signal": 84, "option_type": "C", "stock_price": 323.89, "utc_time": 1773419255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.89, "utc_time": 1773419255000}, {"instrument": "AVGO", "mid_signal": -103397, "gamma_signal": -1769, "vega_signal": -148291, "option_type": "C", "stock_price": 323.89, "utc_time": 1773419260000}, {"instrument": "AVGO", "mid_signal": 2315, "gamma_signal": -74, "vega_signal": -5200, "option_type": "P", "stock_price": 323.89, "utc_time": 1773419260000}, {"instrument": "AVGO", "mid_signal": -4475, "gamma_signal": -388, "vega_signal": -2807, "option_type": "C", "stock_price": 323.85, "utc_time": 1773419265000}, {"instrument": "AVGO", "mid_signal": 1271, "gamma_signal": -418, "vega_signal": -217, "option_type": "P", "stock_price": 323.9, "utc_time": 1773419265000}, {"instrument": "AVGO", "mid_signal": 8682, "gamma_signal": 471, "vega_signal": -29543, "option_type": "C", "stock_price": 323.8, "utc_time": 1773419270000}, {"instrument": "AVGO", "mid_signal": 1554, "gamma_signal": -193, "vega_signal": -997, "option_type": "P", "stock_price": 323.8, "utc_time": 1773419270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1773419275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1773419275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1773419280000}, {"instrument": "AVGO", "mid_signal": -13575, "gamma_signal": 743, "vega_signal": 9979, "option_type": "P", "stock_price": 323.75, "utc_time": 1773419280000}, {"instrument": "AVGO", "mid_signal": -18850, "gamma_signal": -1918, "vega_signal": -1000, "option_type": "C", "stock_price": 323.75, "utc_time": 1773419285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.75, "utc_time": 1773419285000}, {"instrument": "AVGO", "mid_signal": -12712, "gamma_signal": -3717, "vega_signal": -2025, "option_type": "C", "stock_price": 323.76, "utc_time": 1773419290000}, {"instrument": "AVGO", "mid_signal": -844, "gamma_signal": 52, "vega_signal": 905, "option_type": "P", "stock_price": 323.76, "utc_time": 1773419290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.76, "utc_time": 1773419295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.76, "utc_time": 1773419295000}, {"instrument": "AVGO", "mid_signal": 2143, "gamma_signal": 160, "vega_signal": -5468, "option_type": "C", "stock_price": 323.9, "utc_time": 1773419300000}, {"instrument": "AVGO", "mid_signal": 14745, "gamma_signal": -154, "vega_signal": -21784, "option_type": "P", "stock_price": 323.84, "utc_time": 1773419300000}, {"instrument": "AVGO", "mid_signal": -19757, "gamma_signal": -302, "vega_signal": -9614, "option_type": "C", "stock_price": 323.86, "utc_time": 1773419305000}, {"instrument": "AVGO", "mid_signal": 9635, "gamma_signal": -388, "vega_signal": -6169, "option_type": "P", "stock_price": 323.86, "utc_time": 1773419305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.88, "utc_time": 1773419310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.88, "utc_time": 1773419310000}, {"instrument": "AVGO", "mid_signal": -3367, "gamma_signal": -845, "vega_signal": -742, "option_type": "C", "stock_price": 323.87, "utc_time": 1773419315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.87, "utc_time": 1773419315000}, {"instrument": "AVGO", "mid_signal": 56608, "gamma_signal": 5759, "vega_signal": 3002, "option_type": "C", "stock_price": 324.08, "utc_time": 1773419320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.08, "utc_time": 1773419320000}, {"instrument": "AVGO", "mid_signal": -128082, "gamma_signal": -2240, "vega_signal": -117477, "option_type": "C", "stock_price": 324.25, "utc_time": 1773419325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.2, "utc_time": 1773419325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.24, "utc_time": 1773419330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.24, "utc_time": 1773419330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.29, "utc_time": 1773419335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.29, "utc_time": 1773419335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1773419340000}, {"instrument": "AVGO", "mid_signal": 1273, "gamma_signal": -419, "vega_signal": -218, "option_type": "P", "stock_price": 324.47, "utc_time": 1773419340000}, {"instrument": "AVGO", "mid_signal": 75913, "gamma_signal": 1802, "vega_signal": 117477, "option_type": "C", "stock_price": 324.41, "utc_time": 1773419345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.47, "utc_time": 1773419345000}, {"instrument": "AVGO", "mid_signal": -79188, "gamma_signal": -2633, "vega_signal": -97663, "option_type": "C", "stock_price": 324.36, "utc_time": 1773419350000}, {"instrument": "AVGO", "mid_signal": -690, "gamma_signal": 42, "vega_signal": 765, "option_type": "P", "stock_price": 324.36, "utc_time": 1773419350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.36, "utc_time": 1773419355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.36, "utc_time": 1773419355000}, {"instrument": "AVGO", "mid_signal": -19040, "gamma_signal": -618, "vega_signal": -18906, "option_type": "C", "stock_price": 324.18, "utc_time": 1773419360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.27, "utc_time": 1773419360000}, {"instrument": "AVGO", "mid_signal": -286311, "gamma_signal": -4662, "vega_signal": -388640, "option_type": "C", "stock_price": 324.12, "utc_time": 1773419365000}, {"instrument": "AVGO", "mid_signal": -53, "gamma_signal": 3, "vega_signal": 80, "option_type": "P", "stock_price": 324.18, "utc_time": 1773419365000}, {"instrument": "AVGO", "mid_signal": -24446, "gamma_signal": -1279, "vega_signal": -8255, "option_type": "C", "stock_price": 324.12, "utc_time": 1773419370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.12, "utc_time": 1773419370000}, {"instrument": "AVGO", "mid_signal": -12271, "gamma_signal": -234, "vega_signal": -13784, "option_type": "C", "stock_price": 324.15, "utc_time": 1773419375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.15, "utc_time": 1773419375000}, {"instrument": "AVGO", "mid_signal": -23534, "gamma_signal": -576, "vega_signal": -21699, "option_type": "C", "stock_price": 324.1, "utc_time": 1773419380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1773419380000}, {"instrument": "AVGO", "mid_signal": -17559, "gamma_signal": -102, "vega_signal": -30441, "option_type": "C", "stock_price": 324.1, "utc_time": 1773419385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1773419385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.1, "utc_time": 1773419390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1773419390000}, {"instrument": "AVGO", "mid_signal": 722, "gamma_signal": 204, "vega_signal": -8575, "option_type": "C", "stock_price": 324.15, "utc_time": 1773419395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.11, "utc_time": 1773419395000}, {"instrument": "AVGO", "mid_signal": -1845, "gamma_signal": -164, "vega_signal": -1712, "option_type": "C", "stock_price": 324.11, "utc_time": 1773419400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.15, "utc_time": 1773419400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.07, "utc_time": 1773419405000}, {"instrument": "AVGO", "mid_signal": 23665, "gamma_signal": -2378, "vega_signal": -5901, "option_type": "P", "stock_price": 324.04, "utc_time": 1773419405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.04, "utc_time": 1773419410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.04, "utc_time": 1773419410000}, {"instrument": "AVGO", "mid_signal": -102602, "gamma_signal": -1656, "vega_signal": -100502, "option_type": "C", "stock_price": 324.2, "utc_time": 1773419415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.04, "utc_time": 1773419415000}, {"instrument": "AVGO", "mid_signal": 42106, "gamma_signal": 1465, "vega_signal": 37505, "option_type": "C", "stock_price": 324.23, "utc_time": 1773419420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.22, "utc_time": 1773419420000}, {"instrument": "AVGO", "mid_signal": 22934, "gamma_signal": 1558, "vega_signal": 882, "option_type": "C", "stock_price": 324.36, "utc_time": 1773419425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.23, "utc_time": 1773419425000}, {"instrument": "AVGO", "mid_signal": -12266, "gamma_signal": -3367, "vega_signal": -1728, "option_type": "C", "stock_price": 324.39, "utc_time": 1773419430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.36, "utc_time": 1773419430000}, {"instrument": "AVGO", "mid_signal": 18577, "gamma_signal": 1172, "vega_signal": 12240, "option_type": "C", "stock_price": 324.39, "utc_time": 1773419435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.39, "utc_time": 1773419435000}, {"instrument": "AVGO", "mid_signal": -27292, "gamma_signal": -7981, "vega_signal": -4347, "option_type": "C", "stock_price": 324.39, "utc_time": 1773419440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.39, "utc_time": 1773419440000}, {"instrument": "AVGO", "mid_signal": 9346, "gamma_signal": 258, "vega_signal": 11275, "option_type": "C", "stock_price": 324.43, "utc_time": 1773419445000}, {"instrument": "AVGO", "mid_signal": -13727, "gamma_signal": 521, "vega_signal": 5870, "option_type": "P", "stock_price": 324.39, "utc_time": 1773419445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773419450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773419450000}, {"instrument": "AVGO", "mid_signal": 24888, "gamma_signal": 650, "vega_signal": 26266, "option_type": "C", "stock_price": 324.43, "utc_time": 1773419455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773419455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.45, "utc_time": 1773419460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.45, "utc_time": 1773419460000}, {"instrument": "AVGO", "mid_signal": 19824, "gamma_signal": 624, "vega_signal": 17594, "option_type": "C", "stock_price": 324.29, "utc_time": 1773419465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.29, "utc_time": 1773419465000}, {"instrument": "AVGO", "mid_signal": -50846, "gamma_signal": -885, "vega_signal": -86435, "option_type": "C", "stock_price": 324.29, "utc_time": 1773419470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.335, "utc_time": 1773419470000}, {"instrument": "AVGO", "mid_signal": 19999, "gamma_signal": 882, "vega_signal": 9616, "option_type": "C", "stock_price": 324.4, "utc_time": 1773419475000}, {"instrument": "AVGO", "mid_signal": 30009, "gamma_signal": -1974, "vega_signal": -18768, "option_type": "P", "stock_price": 324.3, "utc_time": 1773419475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.4, "utc_time": 1773419480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1773419480000}, {"instrument": "AVGO", "mid_signal": 4152, "gamma_signal": -124, "vega_signal": -1131, "option_type": "C", "stock_price": 324.37, "utc_time": 1773419485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1773419485000}, {"instrument": "AVGO", "mid_signal": 48738, "gamma_signal": 24549, "vega_signal": 13305, "option_type": "C", "stock_price": 324.37, "utc_time": 1773419490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.37, "utc_time": 1773419490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.4, "utc_time": 1773419495000}, {"instrument": "AVGO", "mid_signal": -33057, "gamma_signal": 827, "vega_signal": 46900, "option_type": "P", "stock_price": 324.4, "utc_time": 1773419495000}, {"instrument": "AVGO", "mid_signal": -107601, "gamma_signal": -3201, "vega_signal": -104256, "option_type": "C", "stock_price": 324.35, "utc_time": 1773419500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1773419500000}, {"instrument": "AVGO", "mid_signal": -18652, "gamma_signal": -529, "vega_signal": -29685, "option_type": "C", "stock_price": 324.35, "utc_time": 1773419505000}, {"instrument": "AVGO", "mid_signal": -8345, "gamma_signal": 249, "vega_signal": 8096, "option_type": "P", "stock_price": 324.35, "utc_time": 1773419505000}, {"instrument": "AVGO", "mid_signal": 10799, "gamma_signal": 501, "vega_signal": 5449, "option_type": "C", "stock_price": 324.45, "utc_time": 1773419510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1773419510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.45, "utc_time": 1773419515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.45, "utc_time": 1773419515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1773419520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1773419520000}, {"instrument": "AVGO", "mid_signal": 96746, "gamma_signal": 9005, "vega_signal": 29667, "option_type": "C", "stock_price": 324.5, "utc_time": 1773419525000}, {"instrument": "AVGO", "mid_signal": 8738, "gamma_signal": -1697, "vega_signal": -847, "option_type": "P", "stock_price": 324.5, "utc_time": 1773419525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.45, "utc_time": 1773419530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.45, "utc_time": 1773419530000}, {"instrument": "AVGO", "mid_signal": 9480, "gamma_signal": 66, "vega_signal": 10432, "option_type": "C", "stock_price": 324.53, "utc_time": 1773419535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.56, "utc_time": 1773419535000}, {"instrument": "AVGO", "mid_signal": 31533, "gamma_signal": 23, "vega_signal": 2152, "option_type": "C", "stock_price": 324.53, "utc_time": 1773419540000}, {"instrument": "AVGO", "mid_signal": -691, "gamma_signal": 42, "vega_signal": 765, "option_type": "P", "stock_price": 324.53, "utc_time": 1773419540000}, {"instrument": "AVGO", "mid_signal": 4406, "gamma_signal": 378, "vega_signal": 3933, "option_type": "C", "stock_price": 324.64, "utc_time": 1773419545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.54, "utc_time": 1773419545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.64, "utc_time": 1773419550000}, {"instrument": "AVGO", "mid_signal": 5182, "gamma_signal": -1223, "vega_signal": -624, "option_type": "P", "stock_price": 324.64, "utc_time": 1773419550000}, {"instrument": "AVGO", "mid_signal": 18448, "gamma_signal": 1483, "vega_signal": 15181, "option_type": "C", "stock_price": 324.64, "utc_time": 1773419555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.64, "utc_time": 1773419555000}, {"instrument": "AVGO", "mid_signal": 31514, "gamma_signal": -1065, "vega_signal": 6466, "option_type": "C", "stock_price": 324.87, "utc_time": 1773419560000}, {"instrument": "AVGO", "mid_signal": 23915, "gamma_signal": -1847, "vega_signal": -840, "option_type": "P", "stock_price": 324.87, "utc_time": 1773419560000}, {"instrument": "AVGO", "mid_signal": -10811, "gamma_signal": -501, "vega_signal": -5455, "option_type": "C", "stock_price": 324.805, "utc_time": 1773419565000}, {"instrument": "AVGO", "mid_signal": 21488, "gamma_signal": -2876, "vega_signal": -4194, "option_type": "P", "stock_price": 324.73, "utc_time": 1773419565000}, {"instrument": "AVGO", "mid_signal": -13976, "gamma_signal": -1971, "vega_signal": -1009, "option_type": "C", "stock_price": 324.7, "utc_time": 1773419570000}, {"instrument": "AVGO", "mid_signal": 4124, "gamma_signal": -491, "vega_signal": -2494, "option_type": "P", "stock_price": 324.74, "utc_time": 1773419570000}, {"instrument": "AVGO", "mid_signal": 27416, "gamma_signal": 770, "vega_signal": 14584, "option_type": "C", "stock_price": 324.63, "utc_time": 1773419575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.63, "utc_time": 1773419575000}, {"instrument": "AVGO", "mid_signal": -47657, "gamma_signal": -2622, "vega_signal": -44304, "option_type": "C", "stock_price": 324.67, "utc_time": 1773419580000}, {"instrument": "AVGO", "mid_signal": 10306, "gamma_signal": -130, "vega_signal": -19634, "option_type": "P", "stock_price": 324.63, "utc_time": 1773419580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.65, "utc_time": 1773419585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.65, "utc_time": 1773419585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.71, "utc_time": 1773419590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.71, "utc_time": 1773419590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.74, "utc_time": 1773419595000}, {"instrument": "AVGO", "mid_signal": 8962, "gamma_signal": -120, "vega_signal": -18423, "option_type": "P", "stock_price": 324.9, "utc_time": 1773419595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.9, "utc_time": 1773419600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.9, "utc_time": 1773419600000}, {"instrument": "AVGO", "mid_signal": 94879, "gamma_signal": 2983, "vega_signal": 24895, "option_type": "C", "stock_price": 324.91, "utc_time": 1773419605000}, {"instrument": "AVGO", "mid_signal": 8959, "gamma_signal": -230, "vega_signal": -9920, "option_type": "P", "stock_price": 324.73, "utc_time": 1773419605000}, {"instrument": "AVGO", "mid_signal": -95189, "gamma_signal": 1389, "vega_signal": -131638, "option_type": "C", "stock_price": 324.77, "utc_time": 1773419610000}, {"instrument": "AVGO", "mid_signal": 2062, "gamma_signal": -246, "vega_signal": -1247, "option_type": "P", "stock_price": 324.77, "utc_time": 1773419610000}, {"instrument": "AVGO", "mid_signal": -7548, "gamma_signal": -34, "vega_signal": 7429, "option_type": "C", "stock_price": 324.77, "utc_time": 1773419615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.77, "utc_time": 1773419615000}, {"instrument": "AVGO", "mid_signal": 16203, "gamma_signal": -1028, "vega_signal": 22010, "option_type": "C", "stock_price": 324.77, "utc_time": 1773419620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.77, "utc_time": 1773419620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.47, "utc_time": 1773419625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.47, "utc_time": 1773419625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.64, "utc_time": 1773419630000}, {"instrument": "AVGO", "mid_signal": 150, "gamma_signal": -37, "vega_signal": -35, "option_type": "P", "stock_price": 324.74, "utc_time": 1773419630000}, {"instrument": "AVGO", "mid_signal": 296847, "gamma_signal": 3429, "vega_signal": 633907, "option_type": "C", "stock_price": 324.74, "utc_time": 1773419635000}, {"instrument": "AVGO", "mid_signal": 8745, "gamma_signal": -1698, "vega_signal": -848, "option_type": "P", "stock_price": 324.74, "utc_time": 1773419635000}, {"instrument": "AVGO", "mid_signal": -54009, "gamma_signal": -2505, "vega_signal": -27251, "option_type": "C", "stock_price": 324.52, "utc_time": 1773419640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.74, "utc_time": 1773419640000}, {"instrument": "AVGO", "mid_signal": -27745, "gamma_signal": -1651, "vega_signal": -13601, "option_type": "C", "stock_price": 324.51, "utc_time": 1773419645000}, {"instrument": "AVGO", "mid_signal": -655, "gamma_signal": 229, "vega_signal": 125, "option_type": "P", "stock_price": 324.4, "utc_time": 1773419645000}, {"instrument": "AVGO", "mid_signal": 1532, "gamma_signal": 141, "vega_signal": 1477, "option_type": "C", "stock_price": 324.44, "utc_time": 1773419650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.51, "utc_time": 1773419650000}, {"instrument": "AVGO", "mid_signal": 91756, "gamma_signal": 6235, "vega_signal": 3529, "option_type": "C", "stock_price": 324.43, "utc_time": 1773419655000}, {"instrument": "AVGO", "mid_signal": 20600, "gamma_signal": -261, "vega_signal": -39243, "option_type": "P", "stock_price": 324.43, "utc_time": 1773419655000}, {"instrument": "AVGO", "mid_signal": -18197, "gamma_signal": -5321, "vega_signal": -2898, "option_type": "C", "stock_price": 324.43, "utc_time": 1773419660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773419660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773419665000}, {"instrument": "AVGO", "mid_signal": -32714, "gamma_signal": 3010, "vega_signal": 12778, "option_type": "P", "stock_price": 324.58, "utc_time": 1773419665000}, {"instrument": "AVGO", "mid_signal": -121049, "gamma_signal": 101, "vega_signal": -116223, "option_type": "C", "stock_price": 324.58, "utc_time": 1773419670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.58, "utc_time": 1773419670000}, {"instrument": "AVGO", "mid_signal": -29422, "gamma_signal": -993, "vega_signal": -11323, "option_type": "C", "stock_price": 324.33, "utc_time": 1773419675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773419675000}, {"instrument": "AVGO", "mid_signal": -15835, "gamma_signal": -86, "vega_signal": -37269, "option_type": "C", "stock_price": 324.39, "utc_time": 1773419680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.39, "utc_time": 1773419680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.3, "utc_time": 1773419685000}, {"instrument": "AVGO", "mid_signal": 79721, "gamma_signal": -642, "vega_signal": -26124, "option_type": "P", "stock_price": 324.3, "utc_time": 1773419685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.3, "utc_time": 1773419690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.3, "utc_time": 1773419690000}, {"instrument": "AVGO", "mid_signal": -146333, "gamma_signal": -13129, "vega_signal": -58417, "option_type": "C", "stock_price": 324.16, "utc_time": 1773419695000}, {"instrument": "AVGO", "mid_signal": -15329, "gamma_signal": 2438, "vega_signal": 4401, "option_type": "P", "stock_price": 324.16, "utc_time": 1773419695000}, {"instrument": "AVGO", "mid_signal": -30656, "gamma_signal": -1910, "vega_signal": -7958, "option_type": "C", "stock_price": 324.16, "utc_time": 1773419700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.16, "utc_time": 1773419700000}, {"instrument": "AVGO", "mid_signal": -10792, "gamma_signal": -501, "vega_signal": -5445, "option_type": "C", "stock_price": 324.23, "utc_time": 1773419705000}, {"instrument": "AVGO", "mid_signal": 3309, "gamma_signal": -236, "vega_signal": -2269, "option_type": "P", "stock_price": 324.25, "utc_time": 1773419705000}, {"instrument": "AVGO", "mid_signal": -60195, "gamma_signal": -14167, "vega_signal": -7104, "option_type": "C", "stock_price": 324.23, "utc_time": 1773419710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.25, "utc_time": 1773419710000}, {"instrument": "AVGO", "mid_signal": -13537, "gamma_signal": -191, "vega_signal": -17319, "option_type": "C", "stock_price": 324.23, "utc_time": 1773419715000}, {"instrument": "AVGO", "mid_signal": -2883, "gamma_signal": 782, "vega_signal": 413, "option_type": "P", "stock_price": 324.23, "utc_time": 1773419715000}, {"instrument": "AVGO", "mid_signal": -802, "gamma_signal": -210, "vega_signal": -173, "option_type": "C", "stock_price": 324.2, "utc_time": 1773419720000}, {"instrument": "AVGO", "mid_signal": 7778, "gamma_signal": -967, "vega_signal": -4989, "option_type": "P", "stock_price": 324.2, "utc_time": 1773419720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.2, "utc_time": 1773419725000}, {"instrument": "AVGO", "mid_signal": 7862, "gamma_signal": -217, "vega_signal": -13343, "option_type": "P", "stock_price": 324.2, "utc_time": 1773419725000}, {"instrument": "AVGO", "mid_signal": -56634, "gamma_signal": -5762, "vega_signal": -3003, "option_type": "C", "stock_price": 324.23, "utc_time": 1773419730000}, {"instrument": "AVGO", "mid_signal": 97303, "gamma_signal": -14, "vega_signal": -77, "option_type": "P", "stock_price": 324.5, "utc_time": 1773419730000}, {"instrument": "AVGO", "mid_signal": -18891, "gamma_signal": -1922, "vega_signal": -1002, "option_type": "C", "stock_price": 324.45, "utc_time": 1773419735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1773419735000}, {"instrument": "AVGO", "mid_signal": 4414, "gamma_signal": 318, "vega_signal": 3273, "option_type": "C", "stock_price": 324.36, "utc_time": 1773419740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.36, "utc_time": 1773419740000}, {"instrument": "AVGO", "mid_signal": 23502, "gamma_signal": 1648, "vega_signal": 26973, "option_type": "C", "stock_price": 324.15, "utc_time": 1773419745000}, {"instrument": "AVGO", "mid_signal": -5179, "gamma_signal": 1222, "vega_signal": 623, "option_type": "P", "stock_price": 324.44, "utc_time": 1773419745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.15, "utc_time": 1773419750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.15, "utc_time": 1773419750000}, {"instrument": "AVGO", "mid_signal": 7950, "gamma_signal": 68, "vega_signal": 30818, "option_type": "C", "stock_price": 324.36, "utc_time": 1773419755000}, {"instrument": "AVGO", "mid_signal": 19215, "gamma_signal": -319, "vega_signal": -30684, "option_type": "P", "stock_price": 324.36, "utc_time": 1773419755000}, {"instrument": "AVGO", "mid_signal": -34328, "gamma_signal": -456, "vega_signal": -65085, "option_type": "C", "stock_price": 324.36, "utc_time": 1773419760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.38, "utc_time": 1773419760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.36, "utc_time": 1773419765000}, {"instrument": "AVGO", "mid_signal": 1381, "gamma_signal": -84, "vega_signal": -1530, "option_type": "P", "stock_price": 324.36, "utc_time": 1773419765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.35, "utc_time": 1773419770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1773419770000}, {"instrument": "AVGO", "mid_signal": 6907, "gamma_signal": 43, "vega_signal": 6619, "option_type": "C", "stock_price": 324.38, "utc_time": 1773419775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.38, "utc_time": 1773419775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.42, "utc_time": 1773419780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.42, "utc_time": 1773419780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773419785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773419785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.605, "utc_time": 1773419790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.605, "utc_time": 1773419790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.62, "utc_time": 1773419795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.62, "utc_time": 1773419795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.72, "utc_time": 1773419800000}, {"instrument": "AVGO", "mid_signal": 3923, "gamma_signal": -130, "vega_signal": -9417, "option_type": "P", "stock_price": 324.72, "utc_time": 1773419800000}, {"instrument": "AVGO", "mid_signal": -5256, "gamma_signal": -177, "vega_signal": -8130, "option_type": "C", "stock_price": 324.73, "utc_time": 1773419805000}, {"instrument": "AVGO", "mid_signal": 3088, "gamma_signal": -1083, "vega_signal": -636, "option_type": "P", "stock_price": 324.71, "utc_time": 1773419805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.88, "utc_time": 1773419810000}, {"instrument": "AVGO", "mid_signal": 9120, "gamma_signal": -421, "vega_signal": -5062, "option_type": "P", "stock_price": 325.02, "utc_time": 1773419810000}, {"instrument": "AVGO", "mid_signal": -23396, "gamma_signal": -510, "vega_signal": -24832, "option_type": "C", "stock_price": 324.99, "utc_time": 1773419815000}, {"instrument": "AVGO", "mid_signal": -120, "gamma_signal": 7, "vega_signal": 166, "option_type": "P", "stock_price": 324.99, "utc_time": 1773419815000}, {"instrument": "AVGO", "mid_signal": 3649, "gamma_signal": 398, "vega_signal": 2887, "option_type": "C", "stock_price": 324.85, "utc_time": 1773419820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.99, "utc_time": 1773419820000}, {"instrument": "AVGO", "mid_signal": -6628, "gamma_signal": -498, "vega_signal": -3615, "option_type": "C", "stock_price": 324.7, "utc_time": 1773419825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1773419825000}, {"instrument": "AVGO", "mid_signal": -1713, "gamma_signal": -347, "vega_signal": 3331, "option_type": "C", "stock_price": 324.64, "utc_time": 1773419830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.64, "utc_time": 1773419830000}, {"instrument": "AVGO", "mid_signal": -39389, "gamma_signal": -3910, "vega_signal": -9748, "option_type": "C", "stock_price": 324.64, "utc_time": 1773419835000}, {"instrument": "AVGO", "mid_signal": 1212, "gamma_signal": -154, "vega_signal": -815, "option_type": "P", "stock_price": 324.64, "utc_time": 1773419835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.64, "utc_time": 1773419840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.64, "utc_time": 1773419840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.87, "utc_time": 1773419845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.87, "utc_time": 1773419845000}, {"instrument": "AVGO", "mid_signal": -3043, "gamma_signal": -5457, "vega_signal": 140834, "option_type": "C", "stock_price": 324.8, "utc_time": 1773419850000}, {"instrument": "AVGO", "mid_signal": -6648, "gamma_signal": 73, "vega_signal": 33406, "option_type": "P", "stock_price": 324.82, "utc_time": 1773419850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.8, "utc_time": 1773419855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1773419855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.64, "utc_time": 1773419860000}, {"instrument": "AVGO", "mid_signal": -3619, "gamma_signal": 203, "vega_signal": 2849, "option_type": "P", "stock_price": 324.87, "utc_time": 1773419860000}, {"instrument": "AVGO", "mid_signal": 126984, "gamma_signal": 5760, "vega_signal": 3792, "option_type": "C", "stock_price": 325.05, "utc_time": 1773419865000}, {"instrument": "AVGO", "mid_signal": 5792, "gamma_signal": -302, "vega_signal": -3917, "option_type": "P", "stock_price": 325.07, "utc_time": 1773419865000}, {"instrument": "AVGO", "mid_signal": 22983, "gamma_signal": 1562, "vega_signal": 884, "option_type": "C", "stock_price": 325.05, "utc_time": 1773419870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.05, "utc_time": 1773419870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.01, "utc_time": 1773419875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.01, "utc_time": 1773419875000}, {"instrument": "AVGO", "mid_signal": 59450, "gamma_signal": 2494, "vega_signal": 11455, "option_type": "C", "stock_price": 325.23, "utc_time": 1773419880000}, {"instrument": "AVGO", "mid_signal": 35104, "gamma_signal": -1413, "vega_signal": -18197, "option_type": "P", "stock_price": 325.3, "utc_time": 1773419880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.3, "utc_time": 1773419885000}, {"instrument": "AVGO", "mid_signal": 17897, "gamma_signal": -4305, "vega_signal": -2228, "option_type": "P", "stock_price": 325.4, "utc_time": 1773419885000}, {"instrument": "AVGO", "mid_signal": 32151, "gamma_signal": 1657, "vega_signal": 7057, "option_type": "C", "stock_price": 325.43, "utc_time": 1773419890000}, {"instrument": "AVGO", "mid_signal": 10390, "gamma_signal": -2451, "vega_signal": -1250, "option_type": "P", "stock_price": 325.43, "utc_time": 1773419890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.43, "utc_time": 1773419895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.43, "utc_time": 1773419895000}, {"instrument": "AVGO", "mid_signal": 41415, "gamma_signal": 1940, "vega_signal": 9199, "option_type": "C", "stock_price": 325.54, "utc_time": 1773419900000}, {"instrument": "AVGO", "mid_signal": -2771, "gamma_signal": 169, "vega_signal": 3070, "option_type": "P", "stock_price": 325.48, "utc_time": 1773419900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.48, "utc_time": 1773419905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.48, "utc_time": 1773419905000}, {"instrument": "AVGO", "mid_signal": -3015, "gamma_signal": -831, "vega_signal": 7028, "option_type": "C", "stock_price": 325.33, "utc_time": 1773419910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.33, "utc_time": 1773419910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.16, "utc_time": 1773419915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.16, "utc_time": 1773419915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.26, "utc_time": 1773419920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.26, "utc_time": 1773419920000}, {"instrument": "AVGO", "mid_signal": 20871, "gamma_signal": 1187, "vega_signal": 18396, "option_type": "C", "stock_price": 325.17, "utc_time": 1773419925000}, {"instrument": "AVGO", "mid_signal": -51908, "gamma_signal": 12247, "vega_signal": 6247, "option_type": "P", "stock_price": 325.17, "utc_time": 1773419925000}, {"instrument": "AVGO", "mid_signal": -38427, "gamma_signal": -1817, "vega_signal": -33555, "option_type": "C", "stock_price": 325.17, "utc_time": 1773419930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.17, "utc_time": 1773419930000}, {"instrument": "AVGO", "mid_signal": 15886, "gamma_signal": 301, "vega_signal": 30816, "option_type": "C", "stock_price": 325.17, "utc_time": 1773419935000}, {"instrument": "AVGO", "mid_signal": 22828, "gamma_signal": -5145, "vega_signal": -3747, "option_type": "P", "stock_price": 325.17, "utc_time": 1773419935000}, {"instrument": "AVGO", "mid_signal": -111858, "gamma_signal": -2662, "vega_signal": -125733, "option_type": "C", "stock_price": 325.09, "utc_time": 1773419940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.17, "utc_time": 1773419940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.01, "utc_time": 1773419945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.01, "utc_time": 1773419945000}, {"instrument": "AVGO", "mid_signal": -13988, "gamma_signal": -1973, "vega_signal": -1010, "option_type": "C", "stock_price": 324.98, "utc_time": 1773419950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.07, "utc_time": 1773419950000}, {"instrument": "AVGO", "mid_signal": 10139, "gamma_signal": 913, "vega_signal": 12561, "option_type": "C", "stock_price": 324.88, "utc_time": 1773419955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.98, "utc_time": 1773419955000}, {"instrument": "AVGO", "mid_signal": -19935, "gamma_signal": -46, "vega_signal": -4328, "option_type": "C", "stock_price": 324.88, "utc_time": 1773419960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.88, "utc_time": 1773419960000}, {"instrument": "AVGO", "mid_signal": 5591, "gamma_signal": 276, "vega_signal": 5376, "option_type": "C", "stock_price": 324.88, "utc_time": 1773419965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.88, "utc_time": 1773419965000}, {"instrument": "AVGO", "mid_signal": -46762, "gamma_signal": -4053, "vega_signal": -27907, "option_type": "C", "stock_price": 324.94, "utc_time": 1773419970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.86, "utc_time": 1773419970000}, {"instrument": "AVGO", "mid_signal": -8089, "gamma_signal": 64, "vega_signal": -3571, "option_type": "C", "stock_price": 325.03, "utc_time": 1773419975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.94, "utc_time": 1773419975000}, {"instrument": "AVGO", "mid_signal": 12318, "gamma_signal": 990, "vega_signal": 10137, "option_type": "C", "stock_price": 325.16, "utc_time": 1773419980000}, {"instrument": "AVGO", "mid_signal": -13998, "gamma_signal": 585, "vega_signal": 16536, "option_type": "P", "stock_price": 325.16, "utc_time": 1773419980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.16, "utc_time": 1773419985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.16, "utc_time": 1773419985000}, {"instrument": "AVGO", "mid_signal": -2754, "gamma_signal": -113, "vega_signal": -5154, "option_type": "C", "stock_price": 325.2, "utc_time": 1773419990000}, {"instrument": "AVGO", "mid_signal": -1276, "gamma_signal": 420, "vega_signal": 218, "option_type": "P", "stock_price": 325.2, "utc_time": 1773419990000}, {"instrument": "AVGO", "mid_signal": -6232, "gamma_signal": -177, "vega_signal": -9919, "option_type": "C", "stock_price": 325.13, "utc_time": 1773419995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.13, "utc_time": 1773419995000}, {"instrument": "AVGO", "mid_signal": 116111, "gamma_signal": -9342, "vega_signal": 261401, "option_type": "C", "stock_price": 325, "utc_time": 1773420000000}, {"instrument": "AVGO", "mid_signal": -8423, "gamma_signal": 197, "vega_signal": 10749, "option_type": "P", "stock_price": 325.03, "utc_time": 1773420000000}, {"instrument": "AVGO", "mid_signal": -131251, "gamma_signal": 2164, "vega_signal": -160485, "option_type": "C", "stock_price": 325.05, "utc_time": 1773420005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.03, "utc_time": 1773420005000}, {"instrument": "AVGO", "mid_signal": 3292, "gamma_signal": 471, "vega_signal": 1776, "option_type": "C", "stock_price": 325.18, "utc_time": 1773420010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.05, "utc_time": 1773420010000}, {"instrument": "AVGO", "mid_signal": 87479, "gamma_signal": 3180, "vega_signal": 25377, "option_type": "C", "stock_price": 325.29, "utc_time": 1773420015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.23, "utc_time": 1773420015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.24, "utc_time": 1773420020000}, {"instrument": "AVGO", "mid_signal": 2892, "gamma_signal": -785, "vega_signal": -414, "option_type": "P", "stock_price": 325.24, "utc_time": 1773420020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.24, "utc_time": 1773420025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.24, "utc_time": 1773420025000}, {"instrument": "AVGO", "mid_signal": 1944, "gamma_signal": -121, "vega_signal": 17643, "option_type": "C", "stock_price": 325.15, "utc_time": 1773420030000}, {"instrument": "AVGO", "mid_signal": 5820, "gamma_signal": -330, "vega_signal": -4860, "option_type": "P", "stock_price": 325.15, "utc_time": 1773420030000}, {"instrument": "AVGO", "mid_signal": 7058, "gamma_signal": 268, "vega_signal": 7392, "option_type": "C", "stock_price": 325.15, "utc_time": 1773420035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.15, "utc_time": 1773420035000}, {"instrument": "AVGO", "mid_signal": -13752, "gamma_signal": -301, "vega_signal": -25748, "option_type": "C", "stock_price": 325.09, "utc_time": 1773420040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.09, "utc_time": 1773420040000}, {"instrument": "AVGO", "mid_signal": 138794, "gamma_signal": 3319, "vega_signal": 127862, "option_type": "C", "stock_price": 325.16, "utc_time": 1773420045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.16, "utc_time": 1773420045000}, {"instrument": "AVGO", "mid_signal": -91957, "gamma_signal": -6248, "vega_signal": -3537, "option_type": "C", "stock_price": 325.14, "utc_time": 1773420050000}, {"instrument": "AVGO", "mid_signal": 17367, "gamma_signal": -313, "vega_signal": -11814, "option_type": "P", "stock_price": 325.14, "utc_time": 1773420050000}, {"instrument": "AVGO", "mid_signal": -1926, "gamma_signal": -556, "vega_signal": -397, "option_type": "C", "stock_price": 325.15, "utc_time": 1773420055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.15, "utc_time": 1773420055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.16, "utc_time": 1773420060000}, {"instrument": "AVGO", "mid_signal": 12819, "gamma_signal": -282, "vega_signal": -11439, "option_type": "P", "stock_price": 325.18, "utc_time": 1773420060000}, {"instrument": "AVGO", "mid_signal": -18665, "gamma_signal": -494, "vega_signal": -5888, "option_type": "C", "stock_price": 324.99, "utc_time": 1773420065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.08, "utc_time": 1773420065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.99, "utc_time": 1773420070000}, {"instrument": "AVGO", "mid_signal": -8751, "gamma_signal": 1699, "vega_signal": 848, "option_type": "P", "stock_price": 324.95, "utc_time": 1773420070000}, {"instrument": "AVGO", "mid_signal": 14204, "gamma_signal": 654, "vega_signal": 5030, "option_type": "C", "stock_price": 324.95, "utc_time": 1773420075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.95, "utc_time": 1773420075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.95, "utc_time": 1773420080000}, {"instrument": "AVGO", "mid_signal": -9118, "gamma_signal": 421, "vega_signal": 5060, "option_type": "P", "stock_price": 324.95, "utc_time": 1773420080000}, {"instrument": "AVGO", "mid_signal": 321550, "gamma_signal": 45355, "vega_signal": 23207, "option_type": "C", "stock_price": 324.8, "utc_time": 1773420085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1773420085000}, {"instrument": "AVGO", "mid_signal": -20372, "gamma_signal": -627, "vega_signal": -3604, "option_type": "C", "stock_price": 324.9, "utc_time": 1773420090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.9, "utc_time": 1773420090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.02, "utc_time": 1773420095000}, {"instrument": "AVGO", "mid_signal": 13817, "gamma_signal": -1736, "vega_signal": -34798, "option_type": "P", "stock_price": 325.06, "utc_time": 1773420095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.06, "utc_time": 1773420100000}, {"instrument": "AVGO", "mid_signal": 10956, "gamma_signal": -562, "vega_signal": -7364, "option_type": "P", "stock_price": 325.04, "utc_time": 1773420100000}, {"instrument": "AVGO", "mid_signal": -29225, "gamma_signal": -607, "vega_signal": -39620, "option_type": "C", "stock_price": 325.06, "utc_time": 1773420105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.04, "utc_time": 1773420105000}, {"instrument": "AVGO", "mid_signal": 10004, "gamma_signal": 90, "vega_signal": 29001, "option_type": "C", "stock_price": 325.17, "utc_time": 1773420110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.06, "utc_time": 1773420110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.3, "utc_time": 1773420115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.3, "utc_time": 1773420115000}, {"instrument": "AVGO", "mid_signal": 71481, "gamma_signal": 570, "vega_signal": 32802, "option_type": "C", "stock_price": 325.3, "utc_time": 1773420120000}, {"instrument": "AVGO", "mid_signal": -4547, "gamma_signal": 249, "vega_signal": 3342, "option_type": "P", "stock_price": 325.3, "utc_time": 1773420120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.3, "utc_time": 1773420125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.3, "utc_time": 1773420125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.22, "utc_time": 1773420130000}, {"instrument": "AVGO", "mid_signal": 37481, "gamma_signal": -4274, "vega_signal": -2015, "option_type": "P", "stock_price": 325.32, "utc_time": 1773420130000}, {"instrument": "AVGO", "mid_signal": 13906, "gamma_signal": 750, "vega_signal": 7997, "option_type": "C", "stock_price": 325.23, "utc_time": 1773420135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.23, "utc_time": 1773420135000}, {"instrument": "AVGO", "mid_signal": 27441, "gamma_signal": 1376, "vega_signal": 29400, "option_type": "C", "stock_price": 325.37, "utc_time": 1773420140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.23, "utc_time": 1773420140000}, {"instrument": "AVGO", "mid_signal": 69019, "gamma_signal": 4690, "vega_signal": 2655, "option_type": "C", "stock_price": 325.38, "utc_time": 1773420145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.31, "utc_time": 1773420145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.38, "utc_time": 1773420150000}, {"instrument": "AVGO", "mid_signal": 16488, "gamma_signal": -563, "vega_signal": -5998, "option_type": "P", "stock_price": 325.38, "utc_time": 1773420150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.43, "utc_time": 1773420155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.43, "utc_time": 1773420155000}, {"instrument": "AVGO", "mid_signal": 8360, "gamma_signal": 457, "vega_signal": 4849, "option_type": "C", "stock_price": 325.58, "utc_time": 1773420160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.58, "utc_time": 1773420160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.58, "utc_time": 1773420165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.58, "utc_time": 1773420165000}, {"instrument": "AVGO", "mid_signal": -23022, "gamma_signal": -1564, "vega_signal": -886, "option_type": "C", "stock_price": 325.61, "utc_time": 1773420170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.59, "utc_time": 1773420170000}, {"instrument": "AVGO", "mid_signal": 41983, "gamma_signal": 896, "vega_signal": 11212, "option_type": "C", "stock_price": 325.67, "utc_time": 1773420175000}, {"instrument": "AVGO", "mid_signal": -99512, "gamma_signal": 4225, "vega_signal": 49711, "option_type": "P", "stock_price": 325.48, "utc_time": 1773420175000}, {"instrument": "AVGO", "mid_signal": -25110, "gamma_signal": -1802, "vega_signal": -2858, "option_type": "C", "stock_price": 325.38, "utc_time": 1773420180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.48, "utc_time": 1773420180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.38, "utc_time": 1773420185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.38, "utc_time": 1773420185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.47, "utc_time": 1773420190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.47, "utc_time": 1773420190000}, {"instrument": "AVGO", "mid_signal": 33920, "gamma_signal": 514, "vega_signal": 26481, "option_type": "C", "stock_price": 325.45, "utc_time": 1773420195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.46, "utc_time": 1773420195000}, {"instrument": "AVGO", "mid_signal": -133608, "gamma_signal": -12425, "vega_signal": -9871, "option_type": "C", "stock_price": 325.4, "utc_time": 1773420200000}, {"instrument": "AVGO", "mid_signal": 752, "gamma_signal": -26, "vega_signal": -2008, "option_type": "P", "stock_price": 325.4, "utc_time": 1773420200000}, {"instrument": "AVGO", "mid_signal": 12540, "gamma_signal": 256, "vega_signal": 14123, "option_type": "C", "stock_price": 325.4, "utc_time": 1773420205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.4, "utc_time": 1773420205000}, {"instrument": "AVGO", "mid_signal": -11709, "gamma_signal": -255, "vega_signal": -12427, "option_type": "C", "stock_price": 325.28, "utc_time": 1773420210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.4, "utc_time": 1773420210000}, {"instrument": "AVGO", "mid_signal": 29656, "gamma_signal": 2206, "vega_signal": 9458, "option_type": "C", "stock_price": 325.51, "utc_time": 1773420215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.3, "utc_time": 1773420215000}, {"instrument": "AVGO", "mid_signal": -36370, "gamma_signal": -7071, "vega_signal": -3462, "option_type": "C", "stock_price": 325.51, "utc_time": 1773420220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.51, "utc_time": 1773420220000}, {"instrument": "AVGO", "mid_signal": 37912, "gamma_signal": 3857, "vega_signal": 2010, "option_type": "C", "stock_price": 325.58, "utc_time": 1773420225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.55, "utc_time": 1773420225000}, {"instrument": "AVGO", "mid_signal": -11716, "gamma_signal": -255, "vega_signal": -12435, "option_type": "C", "stock_price": 325.48, "utc_time": 1773420230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.49, "utc_time": 1773420230000}, {"instrument": "AVGO", "mid_signal": 8608, "gamma_signal": 832, "vega_signal": 10923, "option_type": "C", "stock_price": 325.51, "utc_time": 1773420235000}, {"instrument": "AVGO", "mid_signal": -294857, "gamma_signal": 2152, "vega_signal": 921905, "option_type": "P", "stock_price": 325.48, "utc_time": 1773420235000}, {"instrument": "AVGO", "mid_signal": 3612, "gamma_signal": 836, "vega_signal": 225, "option_type": "C", "stock_price": 325.37, "utc_time": 1773420240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.51, "utc_time": 1773420240000}, {"instrument": "AVGO", "mid_signal": 18633, "gamma_signal": 1175, "vega_signal": 12277, "option_type": "C", "stock_price": 325.37, "utc_time": 1773420245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.37, "utc_time": 1773420245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.45, "utc_time": 1773420250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.45, "utc_time": 1773420250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.48, "utc_time": 1773420255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.48, "utc_time": 1773420255000}, {"instrument": "AVGO", "mid_signal": 9329, "gamma_signal": -1128, "vega_signal": 16051, "option_type": "C", "stock_price": 325.47, "utc_time": 1773420260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.65, "utc_time": 1773420260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.47, "utc_time": 1773420265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.47, "utc_time": 1773420265000}, {"instrument": "AVGO", "mid_signal": 58984, "gamma_signal": 1174, "vega_signal": 14618, "option_type": "C", "stock_price": 325.64, "utc_time": 1773420270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.47, "utc_time": 1773420270000}, {"instrument": "AVGO", "mid_signal": -180282, "gamma_signal": -12369, "vega_signal": -477, "option_type": "C", "stock_price": 325.56, "utc_time": 1773420275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.56, "utc_time": 1773420275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.55, "utc_time": 1773420280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.55, "utc_time": 1773420280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.54, "utc_time": 1773420285000}, {"instrument": "AVGO", "mid_signal": 2006, "gamma_signal": -118, "vega_signal": -1830, "option_type": "P", "stock_price": 325.52, "utc_time": 1773420285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.52, "utc_time": 1773420290000}, {"instrument": "AVGO", "mid_signal": 8766, "gamma_signal": -1702, "vega_signal": -850, "option_type": "P", "stock_price": 325.52, "utc_time": 1773420290000}, {"instrument": "AVGO", "mid_signal": 2471, "gamma_signal": -508, "vega_signal": -2334, "option_type": "C", "stock_price": 325.43, "utc_time": 1773420295000}, {"instrument": "AVGO", "mid_signal": -10389, "gamma_signal": 2451, "vega_signal": 1250, "option_type": "P", "stock_price": 325.4, "utc_time": 1773420295000}, {"instrument": "AVGO", "mid_signal": 14327, "gamma_signal": 262, "vega_signal": 13111, "option_type": "C", "stock_price": 325.46, "utc_time": 1773420300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.43, "utc_time": 1773420300000}, {"instrument": "AVGO", "mid_signal": -14003, "gamma_signal": -1975, "vega_signal": -1011, "option_type": "C", "stock_price": 325.32, "utc_time": 1773420305000}, {"instrument": "AVGO", "mid_signal": -8934, "gamma_signal": 305, "vega_signal": 7039, "option_type": "P", "stock_price": 325.4, "utc_time": 1773420305000}, {"instrument": "AVGO", "mid_signal": -56820, "gamma_signal": -5780, "vega_signal": -3013, "option_type": "C", "stock_price": 325.29, "utc_time": 1773420310000}, {"instrument": "AVGO", "mid_signal": -8760, "gamma_signal": 1701, "vega_signal": 849, "option_type": "P", "stock_price": 325.29, "utc_time": 1773420310000}, {"instrument": "AVGO", "mid_signal": 2207, "gamma_signal": 189, "vega_signal": 1970, "option_type": "C", "stock_price": 325.19, "utc_time": 1773420315000}, {"instrument": "AVGO", "mid_signal": 37470, "gamma_signal": -4273, "vega_signal": -2015, "option_type": "P", "stock_price": 325.22, "utc_time": 1773420315000}, {"instrument": "AVGO", "mid_signal": -14315, "gamma_signal": -262, "vega_signal": -13100, "option_type": "C", "stock_price": 325.19, "utc_time": 1773420320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.19, "utc_time": 1773420320000}, {"instrument": "AVGO", "mid_signal": -385, "gamma_signal": -111, "vega_signal": -79, "option_type": "C", "stock_price": 325.26, "utc_time": 1773420325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.19, "utc_time": 1773420325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.26, "utc_time": 1773420330000}, {"instrument": "AVGO", "mid_signal": 5822, "gamma_signal": -330, "vega_signal": -4862, "option_type": "P", "stock_price": 325.3, "utc_time": 1773420330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.32, "utc_time": 1773420335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.32, "utc_time": 1773420335000}, {"instrument": "AVGO", "mid_signal": -112231, "gamma_signal": -5100, "vega_signal": -38804, "option_type": "C", "stock_price": 325.34, "utc_time": 1773420340000}, {"instrument": "AVGO", "mid_signal": 2928, "gamma_signal": -78, "vega_signal": -5907, "option_type": "P", "stock_price": 325.34, "utc_time": 1773420340000}, {"instrument": "AVGO", "mid_signal": -18943, "gamma_signal": -1927, "vega_signal": -1004, "option_type": "C", "stock_price": 325.34, "utc_time": 1773420345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.34, "utc_time": 1773420345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.46, "utc_time": 1773420350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.46, "utc_time": 1773420350000}, {"instrument": "AVGO", "mid_signal": 13153, "gamma_signal": 1403, "vega_signal": 746, "option_type": "C", "stock_price": 325.46, "utc_time": 1773420355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.46, "utc_time": 1773420355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.34, "utc_time": 1773420360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.34, "utc_time": 1773420360000}, {"instrument": "AVGO", "mid_signal": 6880, "gamma_signal": 150, "vega_signal": 12880, "option_type": "C", "stock_price": 325.25, "utc_time": 1773420365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.34, "utc_time": 1773420365000}, {"instrument": "AVGO", "mid_signal": -10819, "gamma_signal": -502, "vega_signal": -5459, "option_type": "C", "stock_price": 325.04, "utc_time": 1773420370000}, {"instrument": "AVGO", "mid_signal": -6868, "gamma_signal": 432, "vega_signal": 3693, "option_type": "P", "stock_price": 325.04, "utc_time": 1773420370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.04, "utc_time": 1773420375000}, {"instrument": "AVGO", "mid_signal": -5082, "gamma_signal": 249, "vega_signal": 4284, "option_type": "P", "stock_price": 324.99, "utc_time": 1773420375000}, {"instrument": "AVGO", "mid_signal": -27023, "gamma_signal": -1197, "vega_signal": -764, "option_type": "C", "stock_price": 324.83, "utc_time": 1773420380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1773420380000}, {"instrument": "AVGO", "mid_signal": -33539, "gamma_signal": -1564, "vega_signal": -73244, "option_type": "C", "stock_price": 324.94, "utc_time": 1773420385000}, {"instrument": "AVGO", "mid_signal": 8748, "gamma_signal": -1699, "vega_signal": -848, "option_type": "P", "stock_price": 324.87, "utc_time": 1773420385000}, {"instrument": "AVGO", "mid_signal": -114713, "gamma_signal": -7794, "vega_signal": -4412, "option_type": "C", "stock_price": 324.48, "utc_time": 1773420390000}, {"instrument": "AVGO", "mid_signal": -13747, "gamma_signal": 522, "vega_signal": 5878, "option_type": "P", "stock_price": 324.87, "utc_time": 1773420390000}, {"instrument": "AVGO", "mid_signal": -18893, "gamma_signal": -1922, "vega_signal": -1002, "option_type": "C", "stock_price": 324.48, "utc_time": 1773420395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.48, "utc_time": 1773420395000}, {"instrument": "AVGO", "mid_signal": -1417, "gamma_signal": -66, "vega_signal": -3065, "option_type": "C", "stock_price": 324.25, "utc_time": 1773420400000}, {"instrument": "AVGO", "mid_signal": 2885, "gamma_signal": -783, "vega_signal": -413, "option_type": "P", "stock_price": 324.46, "utc_time": 1773420400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.46, "utc_time": 1773420405000}, {"instrument": "AVGO", "mid_signal": 1373, "gamma_signal": -83, "vega_signal": -1353, "option_type": "P", "stock_price": 324.46, "utc_time": 1773420405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.41, "utc_time": 1773420410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.41, "utc_time": 1773420410000}, {"instrument": "AVGO", "mid_signal": -43204, "gamma_signal": -1195, "vega_signal": -25748, "option_type": "C", "stock_price": 324.2, "utc_time": 1773420415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.2, "utc_time": 1773420415000}, {"instrument": "AVGO", "mid_signal": -17352, "gamma_signal": -185, "vega_signal": -17628, "option_type": "C", "stock_price": 324.2, "utc_time": 1773420420000}, {"instrument": "AVGO", "mid_signal": 4190, "gamma_signal": 312, "vega_signal": -10944, "option_type": "P", "stock_price": 324.24, "utc_time": 1773420420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.15, "utc_time": 1773420425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.15, "utc_time": 1773420425000}, {"instrument": "AVGO", "mid_signal": -6190, "gamma_signal": -390, "vega_signal": -4078, "option_type": "C", "stock_price": 324.26, "utc_time": 1773420430000}, {"instrument": "AVGO", "mid_signal": -5196, "gamma_signal": 246, "vega_signal": 5805, "option_type": "P", "stock_price": 324.26, "utc_time": 1773420430000}, {"instrument": "AVGO", "mid_signal": -19408, "gamma_signal": -240, "vega_signal": -12799, "option_type": "C", "stock_price": 324.13, "utc_time": 1773420435000}, {"instrument": "AVGO", "mid_signal": -600, "gamma_signal": 139, "vega_signal": -3339, "option_type": "P", "stock_price": 324.07, "utc_time": 1773420435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.05, "utc_time": 1773420440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.05, "utc_time": 1773420440000}, {"instrument": "AVGO", "mid_signal": -208440, "gamma_signal": -6115, "vega_signal": -71430, "option_type": "C", "stock_price": 324.16, "utc_time": 1773420445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.14, "utc_time": 1773420445000}, {"instrument": "AVGO", "mid_signal": 5514, "gamma_signal": 533, "vega_signal": 7118, "option_type": "C", "stock_price": 324.24, "utc_time": 1773420450000}, {"instrument": "AVGO", "mid_signal": -4775, "gamma_signal": 291, "vega_signal": -4038, "option_type": "P", "stock_price": 324.24, "utc_time": 1773420450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.24, "utc_time": 1773420455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.24, "utc_time": 1773420455000}, {"instrument": "AVGO", "mid_signal": 18626, "gamma_signal": 493, "vega_signal": 5875, "option_type": "C", "stock_price": 324.31, "utc_time": 1773420460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.31, "utc_time": 1773420460000}, {"instrument": "AVGO", "mid_signal": 5296, "gamma_signal": 1120, "vega_signal": -18313, "option_type": "C", "stock_price": 324.26, "utc_time": 1773420465000}, {"instrument": "AVGO", "mid_signal": -266, "gamma_signal": 90, "vega_signal": 58, "option_type": "P", "stock_price": 324.34, "utc_time": 1773420465000}, {"instrument": "AVGO", "mid_signal": -17105, "gamma_signal": -4077, "vega_signal": -2068, "option_type": "C", "stock_price": 324.26, "utc_time": 1773420470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.26, "utc_time": 1773420470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.27, "utc_time": 1773420475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.27, "utc_time": 1773420475000}, {"instrument": "AVGO", "mid_signal": -22925, "gamma_signal": -1558, "vega_signal": -882, "option_type": "C", "stock_price": 324.225, "utc_time": 1773420480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.23, "utc_time": 1773420480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.25, "utc_time": 1773420485000}, {"instrument": "AVGO", "mid_signal": -21850, "gamma_signal": 318, "vega_signal": 67981, "option_type": "P", "stock_price": 324.25, "utc_time": 1773420485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.27, "utc_time": 1773420490000}, {"instrument": "AVGO", "mid_signal": 5175, "gamma_signal": -1221, "vega_signal": -623, "option_type": "P", "stock_price": 324.15, "utc_time": 1773420490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.17, "utc_time": 1773420495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.17, "utc_time": 1773420495000}, {"instrument": "AVGO", "mid_signal": -14742, "gamma_signal": -526, "vega_signal": -5938, "option_type": "C", "stock_price": 324.17, "utc_time": 1773420500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.17, "utc_time": 1773420500000}, {"instrument": "AVGO", "mid_signal": -112496, "gamma_signal": -7509, "vega_signal": -9470, "option_type": "C", "stock_price": 324.18, "utc_time": 1773420505000}, {"instrument": "AVGO", "mid_signal": -8730, "gamma_signal": 1695, "vega_signal": 846, "option_type": "P", "stock_price": 324.18, "utc_time": 1773420505000}, {"instrument": "AVGO", "mid_signal": -3637, "gamma_signal": -1063, "vega_signal": -579, "option_type": "C", "stock_price": 324.17, "utc_time": 1773420510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.18, "utc_time": 1773420510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.17, "utc_time": 1773420515000}, {"instrument": "AVGO", "mid_signal": 120, "gamma_signal": -7, "vega_signal": -165, "option_type": "P", "stock_price": 324.09, "utc_time": 1773420515000}, {"instrument": "AVGO", "mid_signal": -30653, "gamma_signal": -8415, "vega_signal": -4318, "option_type": "C", "stock_price": 324.26, "utc_time": 1773420520000}, {"instrument": "AVGO", "mid_signal": -7315, "gamma_signal": 358, "vega_signal": 4501, "option_type": "P", "stock_price": 324.26, "utc_time": 1773420520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.24, "utc_time": 1773420525000}, {"instrument": "AVGO", "mid_signal": -6870, "gamma_signal": 191, "vega_signal": 8587, "option_type": "P", "stock_price": 324.24, "utc_time": 1773420525000}, {"instrument": "AVGO", "mid_signal": 1776, "gamma_signal": 59, "vega_signal": 4918, "option_type": "C", "stock_price": 324.22, "utc_time": 1773420530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.24, "utc_time": 1773420530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.28, "utc_time": 1773420535000}, {"instrument": "AVGO", "mid_signal": 17455, "gamma_signal": -910, "vega_signal": -11888, "option_type": "P", "stock_price": 324.28, "utc_time": 1773420535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.28, "utc_time": 1773420540000}, {"instrument": "AVGO", "mid_signal": 4371, "gamma_signal": -131, "vega_signal": -8637, "option_type": "P", "stock_price": 324.3, "utc_time": 1773420540000}, {"instrument": "AVGO", "mid_signal": -31254, "gamma_signal": -2701, "vega_signal": -9156, "option_type": "C", "stock_price": 324.2, "utc_time": 1773420545000}, {"instrument": "AVGO", "mid_signal": 26194, "gamma_signal": -5087, "vega_signal": -2540, "option_type": "P", "stock_price": 324.2, "utc_time": 1773420545000}, {"instrument": "AVGO", "mid_signal": -32121, "gamma_signal": -7, "vega_signal": -365, "option_type": "C", "stock_price": 324.13, "utc_time": 1773420550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.2, "utc_time": 1773420550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.93, "utc_time": 1773420555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.93, "utc_time": 1773420555000}, {"instrument": "AVGO", "mid_signal": 20299, "gamma_signal": 68, "vega_signal": 40671, "option_type": "C", "stock_price": 323.92, "utc_time": 1773420560000}, {"instrument": "AVGO", "mid_signal": 14014, "gamma_signal": -2921, "vega_signal": -1633, "option_type": "P", "stock_price": 323.99, "utc_time": 1773420560000}, {"instrument": "AVGO", "mid_signal": -90753, "gamma_signal": -363, "vega_signal": -211878, "option_type": "C", "stock_price": 324.03, "utc_time": 1773420565000}, {"instrument": "AVGO", "mid_signal": 8725, "gamma_signal": -1694, "vega_signal": -846, "option_type": "P", "stock_price": 323.99, "utc_time": 1773420565000}, {"instrument": "AVGO", "mid_signal": 583178, "gamma_signal": 12717, "vega_signal": 618969, "option_type": "C", "stock_price": 324.03, "utc_time": 1773420570000}, {"instrument": "AVGO", "mid_signal": -15051, "gamma_signal": 541, "vega_signal": 12836, "option_type": "P", "stock_price": 324.03, "utc_time": 1773420570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.03, "utc_time": 1773420575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.03, "utc_time": 1773420575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.22, "utc_time": 1773420580000}, {"instrument": "AVGO", "mid_signal": -5780, "gamma_signal": 349, "vega_signal": 3341, "option_type": "P", "stock_price": 324.22, "utc_time": 1773420580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.14, "utc_time": 1773420585000}, {"instrument": "AVGO", "mid_signal": -12516, "gamma_signal": 687, "vega_signal": 13208, "option_type": "P", "stock_price": 324.14, "utc_time": 1773420585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.12, "utc_time": 1773420590000}, {"instrument": "AVGO", "mid_signal": 10293, "gamma_signal": -130, "vega_signal": -19608, "option_type": "P", "stock_price": 324.2, "utc_time": 1773420590000}, {"instrument": "AVGO", "mid_signal": -8165, "gamma_signal": -77, "vega_signal": -28273, "option_type": "C", "stock_price": 324.26, "utc_time": 1773420595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.26, "utc_time": 1773420595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.26, "utc_time": 1773420600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.26, "utc_time": 1773420600000}, {"instrument": "AVGO", "mid_signal": 148636, "gamma_signal": 6914, "vega_signal": -8513, "option_type": "C", "stock_price": 324.43, "utc_time": 1773420605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1773420605000}, {"instrument": "AVGO", "mid_signal": 48208, "gamma_signal": 249, "vega_signal": 117267, "option_type": "C", "stock_price": 324.29, "utc_time": 1773420610000}, {"instrument": "AVGO", "mid_signal": 10184, "gamma_signal": -688, "vega_signal": -6124, "option_type": "P", "stock_price": 324.29, "utc_time": 1773420610000}, {"instrument": "AVGO", "mid_signal": -5250, "gamma_signal": -176, "vega_signal": -8121, "option_type": "C", "stock_price": 324.39, "utc_time": 1773420615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.29, "utc_time": 1773420615000}, {"instrument": "AVGO", "mid_signal": -12049, "gamma_signal": 620, "vega_signal": -59000, "option_type": "C", "stock_price": 324.55, "utc_time": 1773420620000}, {"instrument": "AVGO", "mid_signal": 38734, "gamma_signal": -297, "vega_signal": -5837, "option_type": "P", "stock_price": 324.55, "utc_time": 1773420620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.55, "utc_time": 1773420625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1773420625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.79, "utc_time": 1773420630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.79, "utc_time": 1773420630000}, {"instrument": "AVGO", "mid_signal": -18217, "gamma_signal": -5327, "vega_signal": -2902, "option_type": "C", "stock_price": 324.79, "utc_time": 1773420635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.79, "utc_time": 1773420635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.93, "utc_time": 1773420640000}, {"instrument": "AVGO", "mid_signal": 41285, "gamma_signal": -1086, "vega_signal": -64279, "option_type": "P", "stock_price": 324.93, "utc_time": 1773420640000}, {"instrument": "AVGO", "mid_signal": -4057, "gamma_signal": 364, "vega_signal": 119, "option_type": "C", "stock_price": 324.99, "utc_time": 1773420645000}, {"instrument": "AVGO", "mid_signal": 32675, "gamma_signal": -3548, "vega_signal": -1688, "option_type": "P", "stock_price": 324.99, "utc_time": 1773420645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.1, "utc_time": 1773420650000}, {"instrument": "AVGO", "mid_signal": 1213, "gamma_signal": -74, "vega_signal": -1224, "option_type": "P", "stock_price": 325.1, "utc_time": 1773420650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.07, "utc_time": 1773420655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.07, "utc_time": 1773420655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.88, "utc_time": 1773420660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.88, "utc_time": 1773420660000}, {"instrument": "AVGO", "mid_signal": 42386, "gamma_signal": 1994, "vega_signal": 42099, "option_type": "C", "stock_price": 325.02, "utc_time": 1773420665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.925, "utc_time": 1773420665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.02, "utc_time": 1773420670000}, {"instrument": "AVGO", "mid_signal": 17520, "gamma_signal": -5924, "vega_signal": 7628, "option_type": "P", "stock_price": 325.07, "utc_time": 1773420670000}, {"instrument": "AVGO", "mid_signal": 44653, "gamma_signal": 418, "vega_signal": 112837, "option_type": "C", "stock_price": 325.05, "utc_time": 1773420675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.07, "utc_time": 1773420675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.05, "utc_time": 1773420680000}, {"instrument": "AVGO", "mid_signal": -545, "gamma_signal": -14, "vega_signal": 1462, "option_type": "P", "stock_price": 324.99, "utc_time": 1773420680000}, {"instrument": "AVGO", "mid_signal": -228527, "gamma_signal": -10366, "vega_signal": -6825, "option_type": "C", "stock_price": 324.99, "utc_time": 1773420685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.99, "utc_time": 1773420685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.11, "utc_time": 1773420690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.11, "utc_time": 1773420690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.11, "utc_time": 1773420695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.11, "utc_time": 1773420695000}, {"instrument": "AVGO", "mid_signal": 8994, "gamma_signal": -412, "vega_signal": -126, "option_type": "C", "stock_price": 325.15, "utc_time": 1773420700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.15, "utc_time": 1773420700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.15, "utc_time": 1773420705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.15, "utc_time": 1773420705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.15, "utc_time": 1773420710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.15, "utc_time": 1773420710000}, {"instrument": "AVGO", "mid_signal": 18291, "gamma_signal": 325, "vega_signal": 9918, "option_type": "C", "stock_price": 325.28, "utc_time": 1773420715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.15, "utc_time": 1773420715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.325, "utc_time": 1773420720000}, {"instrument": "AVGO", "mid_signal": 14557, "gamma_signal": -2003, "vega_signal": -4769, "option_type": "P", "stock_price": 325.29, "utc_time": 1773420720000}, {"instrument": "AVGO", "mid_signal": 39122, "gamma_signal": 2088, "vega_signal": 6882, "option_type": "C", "stock_price": 325.29, "utc_time": 1773420725000}, {"instrument": "AVGO", "mid_signal": 150, "gamma_signal": -38, "vega_signal": -35, "option_type": "P", "stock_price": 325.28, "utc_time": 1773420725000}, {"instrument": "AVGO", "mid_signal": 2755, "gamma_signal": 113, "vega_signal": 5155, "option_type": "C", "stock_price": 325.28, "utc_time": 1773420730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.28, "utc_time": 1773420730000}, {"instrument": "AVGO", "mid_signal": 23888, "gamma_signal": 1880, "vega_signal": 999, "option_type": "C", "stock_price": 325.37, "utc_time": 1773420735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.28, "utc_time": 1773420735000}, {"instrument": "AVGO", "mid_signal": 12889, "gamma_signal": 965, "vega_signal": 3867, "option_type": "C", "stock_price": 325.39, "utc_time": 1773420740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.39, "utc_time": 1773420740000}, {"instrument": "AVGO", "mid_signal": -36221, "gamma_signal": -252, "vega_signal": -49653, "option_type": "C", "stock_price": 325.18, "utc_time": 1773420745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.18, "utc_time": 1773420745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.18, "utc_time": 1773420750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.18, "utc_time": 1773420750000}, {"instrument": "AVGO", "mid_signal": 19879, "gamma_signal": 626, "vega_signal": 17643, "option_type": "C", "stock_price": 325.18, "utc_time": 1773420755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.18, "utc_time": 1773420755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.28, "utc_time": 1773420760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.28, "utc_time": 1773420760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.18, "utc_time": 1773420765000}, {"instrument": "AVGO", "mid_signal": 267, "gamma_signal": -90, "vega_signal": -58, "option_type": "P", "stock_price": 325.17, "utc_time": 1773420765000}, {"instrument": "AVGO", "mid_signal": 18317, "gamma_signal": 2372, "vega_signal": 8964, "option_type": "C", "stock_price": 325.18, "utc_time": 1773420770000}, {"instrument": "AVGO", "mid_signal": 18734, "gamma_signal": -2136, "vega_signal": -1007, "option_type": "P", "stock_price": 325.21, "utc_time": 1773420770000}, {"instrument": "AVGO", "mid_signal": 137965, "gamma_signal": 9374, "vega_signal": 5307, "option_type": "C", "stock_price": 325.21, "utc_time": 1773420775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.21, "utc_time": 1773420775000}, {"instrument": "AVGO", "mid_signal": -9085, "gamma_signal": -1766, "vega_signal": -865, "option_type": "C", "stock_price": 325.23, "utc_time": 1773420780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.23, "utc_time": 1773420780000}, {"instrument": "AVGO", "mid_signal": -19471, "gamma_signal": -241, "vega_signal": -12840, "option_type": "C", "stock_price": 325.17, "utc_time": 1773420785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.17, "utc_time": 1773420785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.17, "utc_time": 1773420790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.17, "utc_time": 1773420790000}, {"instrument": "AVGO", "mid_signal": 36940, "gamma_signal": 704, "vega_signal": 41496, "option_type": "C", "stock_price": 325.27, "utc_time": 1773420795000}, {"instrument": "AVGO", "mid_signal": 5169, "gamma_signal": -73, "vega_signal": -15233, "option_type": "P", "stock_price": 325.27, "utc_time": 1773420795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.27, "utc_time": 1773420800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.27, "utc_time": 1773420800000}, {"instrument": "AVGO", "mid_signal": -84009, "gamma_signal": -11850, "vega_signal": -6063, "option_type": "C", "stock_price": 325.29, "utc_time": 1773420805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.27, "utc_time": 1773420805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.29, "utc_time": 1773420810000}, {"instrument": "AVGO", "mid_signal": 5244, "gamma_signal": -154, "vega_signal": -7270, "option_type": "P", "stock_price": 325.23, "utc_time": 1773420810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.26, "utc_time": 1773420815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.26, "utc_time": 1773420815000}, {"instrument": "AVGO", "mid_signal": -5490, "gamma_signal": -1292, "vega_signal": -648, "option_type": "C", "stock_price": 325.27, "utc_time": 1773420820000}, {"instrument": "AVGO", "mid_signal": -1214, "gamma_signal": 74, "vega_signal": 1224, "option_type": "P", "stock_price": 325.27, "utc_time": 1773420820000}, {"instrument": "AVGO", "mid_signal": -35542, "gamma_signal": -445, "vega_signal": -23365, "option_type": "C", "stock_price": 325.37, "utc_time": 1773420825000}, {"instrument": "AVGO", "mid_signal": -267, "gamma_signal": 90, "vega_signal": 58, "option_type": "P", "stock_price": 325.37, "utc_time": 1773420825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.37, "utc_time": 1773420830000}, {"instrument": "AVGO", "mid_signal": 3122, "gamma_signal": -388, "vega_signal": -2003, "option_type": "P", "stock_price": 325.37, "utc_time": 1773420830000}, {"instrument": "AVGO", "mid_signal": 134588, "gamma_signal": 4340, "vega_signal": 59344, "option_type": "C", "stock_price": 325.3, "utc_time": 1773420835000}, {"instrument": "AVGO", "mid_signal": 479, "gamma_signal": -40, "vega_signal": -476, "option_type": "P", "stock_price": 325.3, "utc_time": 1773420835000}, {"instrument": "AVGO", "mid_signal": -6213, "gamma_signal": -392, "vega_signal": -4094, "option_type": "C", "stock_price": 325.48, "utc_time": 1773420840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.48, "utc_time": 1773420840000}, {"instrument": "AVGO", "mid_signal": 76943, "gamma_signal": 4793, "vega_signal": 19974, "option_type": "C", "stock_price": 325.44, "utc_time": 1773420845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.44, "utc_time": 1773420845000}, {"instrument": "AVGO", "mid_signal": 16996, "gamma_signal": 504, "vega_signal": 37115, "option_type": "C", "stock_price": 325.51, "utc_time": 1773420850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.44, "utc_time": 1773420850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.51, "utc_time": 1773420855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.51, "utc_time": 1773420855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.42, "utc_time": 1773420860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.42, "utc_time": 1773420860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.47, "utc_time": 1773420865000}, {"instrument": "AVGO", "mid_signal": 8765, "gamma_signal": -1702, "vega_signal": -850, "option_type": "P", "stock_price": 325.47, "utc_time": 1773420865000}, {"instrument": "AVGO", "mid_signal": -154, "gamma_signal": -37, "vega_signal": -35, "option_type": "C", "stock_price": 325.51, "utc_time": 1773420870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.47, "utc_time": 1773420870000}, {"instrument": "AVGO", "mid_signal": 3084, "gamma_signal": 248, "vega_signal": 2538, "option_type": "C", "stock_price": 325.6, "utc_time": 1773420875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.51, "utc_time": 1773420875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.6, "utc_time": 1773420880000}, {"instrument": "AVGO", "mid_signal": -4690, "gamma_signal": -284, "vega_signal": 61113, "option_type": "P", "stock_price": 325.6, "utc_time": 1773420880000}, {"instrument": "AVGO", "mid_signal": 27689, "gamma_signal": 613, "vega_signal": 19609, "option_type": "C", "stock_price": 325.63, "utc_time": 1773420885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.69, "utc_time": 1773420885000}, {"instrument": "AVGO", "mid_signal": -28042, "gamma_signal": -3955, "vega_signal": -2024, "option_type": "C", "stock_price": 325.74, "utc_time": 1773420890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.74, "utc_time": 1773420890000}, {"instrument": "AVGO", "mid_signal": -494, "gamma_signal": -149, "vega_signal": -98, "option_type": "C", "stock_price": 325.7, "utc_time": 1773420895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.74, "utc_time": 1773420895000}, {"instrument": "AVGO", "mid_signal": -23300, "gamma_signal": -485, "vega_signal": -37428, "option_type": "C", "stock_price": 325.68, "utc_time": 1773420900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.7, "utc_time": 1773420900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.81, "utc_time": 1773420905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.81, "utc_time": 1773420905000}, {"instrument": "AVGO", "mid_signal": -378410, "gamma_signal": -38416, "vega_signal": -19368, "option_type": "C", "stock_price": 325.85, "utc_time": 1773420910000}, {"instrument": "AVGO", "mid_signal": 2898, "gamma_signal": -786, "vega_signal": -415, "option_type": "P", "stock_price": 325.85, "utc_time": 1773420910000}, {"instrument": "AVGO", "mid_signal": -36128, "gamma_signal": -7049, "vega_signal": -200, "option_type": "C", "stock_price": 325.77, "utc_time": 1773420915000}, {"instrument": "AVGO", "mid_signal": -14087, "gamma_signal": 318, "vega_signal": 13954, "option_type": "P", "stock_price": 325.77, "utc_time": 1773420915000}, {"instrument": "AVGO", "mid_signal": -1234, "gamma_signal": -288, "vega_signal": -291, "option_type": "C", "stock_price": 325.83, "utc_time": 1773420920000}, {"instrument": "AVGO", "mid_signal": -607814, "gamma_signal": 45208, "vega_signal": 190216, "option_type": "P", "stock_price": 325.83, "utc_time": 1773420920000}, {"instrument": "AVGO", "mid_signal": -28040, "gamma_signal": -3955, "vega_signal": -2024, "option_type": "C", "stock_price": 325.72, "utc_time": 1773420925000}, {"instrument": "AVGO", "mid_signal": 3352, "gamma_signal": -141, "vega_signal": -3787, "option_type": "P", "stock_price": 325.69, "utc_time": 1773420925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.68, "utc_time": 1773420930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.68, "utc_time": 1773420930000}, {"instrument": "AVGO", "mid_signal": 279048, "gamma_signal": 39247, "vega_signal": 19938, "option_type": "C", "stock_price": 325.58, "utc_time": 1773420935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.62, "utc_time": 1773420935000}, {"instrument": "AVGO", "mid_signal": 5009, "gamma_signal": 2389, "vega_signal": 1138, "option_type": "C", "stock_price": 325.6, "utc_time": 1773420940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.58, "utc_time": 1773420940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.6, "utc_time": 1773420945000}, {"instrument": "AVGO", "mid_signal": 333, "gamma_signal": -43, "vega_signal": -273, "option_type": "P", "stock_price": 325.3, "utc_time": 1773420945000}, {"instrument": "AVGO", "mid_signal": -71217, "gamma_signal": -10159, "vega_signal": -5341, "option_type": "C", "stock_price": 325, "utc_time": 1773420950000}, {"instrument": "AVGO", "mid_signal": -29182, "gamma_signal": 5177, "vega_signal": 8450, "option_type": "P", "stock_price": 325, "utc_time": 1773420950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325, "utc_time": 1773420955000}, {"instrument": "AVGO", "mid_signal": -13652, "gamma_signal": 669, "vega_signal": 8395, "option_type": "P", "stock_price": 324.74, "utc_time": 1773420955000}, {"instrument": "AVGO", "mid_signal": -77564, "gamma_signal": -2004, "vega_signal": -22278, "option_type": "C", "stock_price": 324.59, "utc_time": 1773420960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1773420960000}, {"instrument": "AVGO", "mid_signal": -17381, "gamma_signal": -186, "vega_signal": -17658, "option_type": "C", "stock_price": 324.74, "utc_time": 1773420965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.73, "utc_time": 1773420965000}, {"instrument": "AVGO", "mid_signal": -13978, "gamma_signal": -1972, "vega_signal": -1009, "option_type": "C", "stock_price": 324.74, "utc_time": 1773420970000}, {"instrument": "AVGO", "mid_signal": 8745, "gamma_signal": -1698, "vega_signal": -848, "option_type": "P", "stock_price": 324.74, "utc_time": 1773420970000}, {"instrument": "AVGO", "mid_signal": -50935, "gamma_signal": 397, "vega_signal": -12901, "option_type": "C", "stock_price": 324.54, "utc_time": 1773420975000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1773420975000}, {"instrument": "AVGO", "mid_signal": 67, "gamma_signal": 16, "vega_signal": 17, "option_type": "C", "stock_price": 324.56, "utc_time": 1773420980000}, {"instrument": "AVGO", "mid_signal": -7162, "gamma_signal": 225, "vega_signal": 7448, "option_type": "P", "stock_price": 324.56, "utc_time": 1773420980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.56, "utc_time": 1773420985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.56, "utc_time": 1773420985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.58, "utc_time": 1773420990000}, {"instrument": "AVGO", "mid_signal": -2060, "gamma_signal": 245, "vega_signal": 1246, "option_type": "P", "stock_price": 324.5, "utc_time": 1773420990000}, {"instrument": "AVGO", "mid_signal": -2823, "gamma_signal": -247, "vega_signal": -927, "option_type": "C", "stock_price": 324.3, "utc_time": 1773420995000}, {"instrument": "AVGO", "mid_signal": -13730, "gamma_signal": 521, "vega_signal": 5871, "option_type": "P", "stock_price": 324.46, "utc_time": 1773420995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.3, "utc_time": 1773421000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.3, "utc_time": 1773421000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.15, "utc_time": 1773421005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.15, "utc_time": 1773421005000}, {"instrument": "AVGO", "mid_signal": -1817, "gamma_signal": -531, "vega_signal": -289, "option_type": "C", "stock_price": 324.02, "utc_time": 1773421010000}, {"instrument": "AVGO", "mid_signal": -37591, "gamma_signal": 3198, "vega_signal": 20368, "option_type": "P", "stock_price": 323.89, "utc_time": 1773421010000}, {"instrument": "AVGO", "mid_signal": -19240, "gamma_signal": -5357, "vega_signal": 14529, "option_type": "C", "stock_price": 324.06, "utc_time": 1773421015000}, {"instrument": "AVGO", "mid_signal": -10293, "gamma_signal": 145, "vega_signal": 30335, "option_type": "P", "stock_price": 323.88, "utc_time": 1773421015000}, {"instrument": "AVGO", "mid_signal": -5837, "gamma_signal": -240, "vega_signal": -6582, "option_type": "C", "stock_price": 323.98, "utc_time": 1773421020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.05, "utc_time": 1773421020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.98, "utc_time": 1773421025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.98, "utc_time": 1773421025000}, {"instrument": "AVGO", "mid_signal": -188735, "gamma_signal": -19201, "vega_signal": -10008, "option_type": "C", "stock_price": 324.15, "utc_time": 1773421030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.07, "utc_time": 1773421030000}, {"instrument": "AVGO", "mid_signal": 55310, "gamma_signal": 3060, "vega_signal": 17220, "option_type": "C", "stock_price": 324.28, "utc_time": 1773421035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.15, "utc_time": 1773421035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.28, "utc_time": 1773421040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.28, "utc_time": 1773421040000}, {"instrument": "AVGO", "mid_signal": 31250, "gamma_signal": 2012, "vega_signal": 5711, "option_type": "C", "stock_price": 324.23, "utc_time": 1773421045000}, {"instrument": "AVGO", "mid_signal": 8731, "gamma_signal": -1696, "vega_signal": -847, "option_type": "P", "stock_price": 324.23, "utc_time": 1773421045000}, {"instrument": "AVGO", "mid_signal": 49560, "gamma_signal": 1560, "vega_signal": 43986, "option_type": "C", "stock_price": 324.29, "utc_time": 1773421050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.23, "utc_time": 1773421050000}, {"instrument": "AVGO", "mid_signal": -418133, "gamma_signal": -34791, "vega_signal": -18832, "option_type": "C", "stock_price": 324.31, "utc_time": 1773421055000}, {"instrument": "AVGO", "mid_signal": 2545, "gamma_signal": -837, "vega_signal": -435, "option_type": "P", "stock_price": 324.34, "utc_time": 1773421055000}, {"instrument": "AVGO", "mid_signal": -291232, "gamma_signal": -3600, "vega_signal": -192050, "option_type": "C", "stock_price": 324.25, "utc_time": 1773421060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.19, "utc_time": 1773421060000}, {"instrument": "AVGO", "mid_signal": 1577, "gamma_signal": -116, "vega_signal": 7470, "option_type": "C", "stock_price": 324.26, "utc_time": 1773421065000}, {"instrument": "AVGO", "mid_signal": -5768, "gamma_signal": 1565, "vega_signal": 825, "option_type": "P", "stock_price": 324.29, "utc_time": 1773421065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.29, "utc_time": 1773421070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.29, "utc_time": 1773421070000}, {"instrument": "AVGO", "mid_signal": -13957, "gamma_signal": -1969, "vega_signal": -1007, "option_type": "C", "stock_price": 324.25, "utc_time": 1773421075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.25, "utc_time": 1773421075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.195, "utc_time": 1773421080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.195, "utc_time": 1773421080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.42, "utc_time": 1773421085000}, {"instrument": "AVGO", "mid_signal": 1211, "gamma_signal": -154, "vega_signal": -815, "option_type": "P", "stock_price": 324.42, "utc_time": 1773421085000}, {"instrument": "AVGO", "mid_signal": -35864, "gamma_signal": -3112, "vega_signal": -22494, "option_type": "C", "stock_price": 324.42, "utc_time": 1773421090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.42, "utc_time": 1773421090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.47, "utc_time": 1773421095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.47, "utc_time": 1773421095000}, {"instrument": "AVGO", "mid_signal": 3510, "gamma_signal": 74, "vega_signal": 10229, "option_type": "C", "stock_price": 324.47, "utc_time": 1773421100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.47, "utc_time": 1773421100000}, {"instrument": "AVGO", "mid_signal": -13962, "gamma_signal": -1969, "vega_signal": -1008, "option_type": "C", "stock_price": 324.36, "utc_time": 1773421105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.36, "utc_time": 1773421105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.36, "utc_time": 1773421110000}, {"instrument": "AVGO", "mid_signal": -18866, "gamma_signal": 543, "vega_signal": 19095, "option_type": "P", "stock_price": 324.36, "utc_time": 1773421110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.435, "utc_time": 1773421115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.435, "utc_time": 1773421115000}, {"instrument": "AVGO", "mid_signal": 10151, "gamma_signal": 987, "vega_signal": 5122, "option_type": "C", "stock_price": 324.56, "utc_time": 1773421120000}, {"instrument": "AVGO", "mid_signal": 13303, "gamma_signal": -2123, "vega_signal": -998, "option_type": "P", "stock_price": 324.67, "utc_time": 1773421120000}, {"instrument": "AVGO", "mid_signal": 58660, "gamma_signal": 507, "vega_signal": 143939, "option_type": "C", "stock_price": 324.6, "utc_time": 1773421125000}, {"instrument": "AVGO", "mid_signal": 59780, "gamma_signal": -2210, "vega_signal": -757, "option_type": "P", "stock_price": 324.6, "utc_time": 1773421125000}, {"instrument": "AVGO", "mid_signal": -28406, "gamma_signal": -176, "vega_signal": -3042, "option_type": "C", "stock_price": 323.82, "utc_time": 1773421130000}, {"instrument": "AVGO", "mid_signal": -12275, "gamma_signal": 2168, "vega_signal": 1069, "option_type": "P", "stock_price": 323.82, "utc_time": 1773421130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.94, "utc_time": 1773421135000}, {"instrument": "AVGO", "mid_signal": -7618, "gamma_signal": 319, "vega_signal": 14458, "option_type": "P", "stock_price": 324.01, "utc_time": 1773421135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.01, "utc_time": 1773421140000}, {"instrument": "AVGO", "mid_signal": -16673, "gamma_signal": 497, "vega_signal": 16175, "option_type": "P", "stock_price": 324.01, "utc_time": 1773421140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.7, "utc_time": 1773421145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.7, "utc_time": 1773421145000}, {"instrument": "AVGO", "mid_signal": 3951, "gamma_signal": 46, "vega_signal": 18881, "option_type": "C", "stock_price": 323.6, "utc_time": 1773421150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.6, "utc_time": 1773421150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.7, "utc_time": 1773421155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.7, "utc_time": 1773421155000}, {"instrument": "AVGO", "mid_signal": -127512, "gamma_signal": -12145, "vega_signal": -43005, "option_type": "C", "stock_price": 323.73, "utc_time": 1773421160000}, {"instrument": "AVGO", "mid_signal": 101482, "gamma_signal": -17054, "vega_signal": -36369, "option_type": "P", "stock_price": 323.73, "utc_time": 1773421160000}, {"instrument": "AVGO", "mid_signal": -49630, "gamma_signal": -186, "vega_signal": -170041, "option_type": "C", "stock_price": 323.6, "utc_time": 1773421165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.73, "utc_time": 1773421165000}, {"instrument": "AVGO", "mid_signal": -17315, "gamma_signal": -939, "vega_signal": -14779, "option_type": "C", "stock_price": 323.58, "utc_time": 1773421170000}, {"instrument": "AVGO", "mid_signal": -24827, "gamma_signal": 476, "vega_signal": 4572, "option_type": "P", "stock_price": 323.61, "utc_time": 1773421170000}, {"instrument": "AVGO", "mid_signal": -223442, "gamma_signal": -16786, "vega_signal": -82840, "option_type": "C", "stock_price": 323.58, "utc_time": 1773421175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.58, "utc_time": 1773421175000}, {"instrument": "AVGO", "mid_signal": 9345, "gamma_signal": 420, "vega_signal": 17982, "option_type": "C", "stock_price": 323.38, "utc_time": 1773421180000}, {"instrument": "AVGO", "mid_signal": -6344, "gamma_signal": 2087, "vega_signal": 1085, "option_type": "P", "stock_price": 323.38, "utc_time": 1773421180000}, {"instrument": "AVGO", "mid_signal": -22865, "gamma_signal": -1554, "vega_signal": -879, "option_type": "C", "stock_price": 323.38, "utc_time": 1773421185000}, {"instrument": "AVGO", "mid_signal": 108918, "gamma_signal": -2119, "vega_signal": -222593, "option_type": "P", "stock_price": 323.38, "utc_time": 1773421185000}, {"instrument": "AVGO", "mid_signal": 22604, "gamma_signal": 1484, "vega_signal": 822, "option_type": "C", "stock_price": 323.47, "utc_time": 1773421190000}, {"instrument": "AVGO", "mid_signal": 493707, "gamma_signal": -120853, "vega_signal": -51073, "option_type": "P", "stock_price": 323.47, "utc_time": 1773421190000}, {"instrument": "AVGO", "mid_signal": -7693, "gamma_signal": -286, "vega_signal": -13133, "option_type": "C", "stock_price": 323.64, "utc_time": 1773421195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.47, "utc_time": 1773421195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.65, "utc_time": 1773421200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.65, "utc_time": 1773421200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.75, "utc_time": 1773421205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.75, "utc_time": 1773421205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.75, "utc_time": 1773421210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.75, "utc_time": 1773421210000}, {"instrument": "AVGO", "mid_signal": 16529, "gamma_signal": -8, "vega_signal": 1968, "option_type": "C", "stock_price": 323.77, "utc_time": 1773421215000}, {"instrument": "AVGO", "mid_signal": -24839, "gamma_signal": 476, "vega_signal": 4575, "option_type": "P", "stock_price": 323.77, "utc_time": 1773421215000}, {"instrument": "AVGO", "mid_signal": 79267, "gamma_signal": 6106, "vega_signal": 26110, "option_type": "C", "stock_price": 323.73, "utc_time": 1773421220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.77, "utc_time": 1773421220000}, {"instrument": "AVGO", "mid_signal": -374, "gamma_signal": -91, "vega_signal": -84, "option_type": "C", "stock_price": 324, "utc_time": 1773421225000}, {"instrument": "AVGO", "mid_signal": 6529, "gamma_signal": -399, "vega_signal": -7735, "option_type": "P", "stock_price": 323.95, "utc_time": 1773421225000}, {"instrument": "AVGO", "mid_signal": -1817, "gamma_signal": -531, "vega_signal": -289, "option_type": "C", "stock_price": 323.91, "utc_time": 1773421230000}, {"instrument": "AVGO", "mid_signal": -4027, "gamma_signal": 224, "vega_signal": 3070, "option_type": "P", "stock_price": 324, "utc_time": 1773421230000}, {"instrument": "AVGO", "mid_signal": -72697, "gamma_signal": -4600, "vega_signal": -39124, "option_type": "C", "stock_price": 323.91, "utc_time": 1773421235000}, {"instrument": "AVGO", "mid_signal": 18659, "gamma_signal": -2128, "vega_signal": -1003, "option_type": "P", "stock_price": 323.91, "utc_time": 1773421235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.91, "utc_time": 1773421240000}, {"instrument": "AVGO", "mid_signal": 8724, "gamma_signal": -1694, "vega_signal": -846, "option_type": "P", "stock_price": 323.95, "utc_time": 1773421240000}, {"instrument": "AVGO", "mid_signal": 22974, "gamma_signal": 3982, "vega_signal": 2019, "option_type": "C", "stock_price": 324.01, "utc_time": 1773421245000}, {"instrument": "AVGO", "mid_signal": 15622, "gamma_signal": -819, "vega_signal": -12782, "option_type": "P", "stock_price": 324.01, "utc_time": 1773421245000}, {"instrument": "AVGO", "mid_signal": -1416, "gamma_signal": -66, "vega_signal": -3063, "option_type": "C", "stock_price": 324.01, "utc_time": 1773421250000}, {"instrument": "AVGO", "mid_signal": 216, "gamma_signal": -26, "vega_signal": -187, "option_type": "P", "stock_price": 324.01, "utc_time": 1773421250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1773421255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1773421255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.74, "utc_time": 1773421260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.74, "utc_time": 1773421260000}, {"instrument": "AVGO", "mid_signal": -686, "gamma_signal": -213, "vega_signal": -130, "option_type": "C", "stock_price": 323.91, "utc_time": 1773421265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.9, "utc_time": 1773421265000}, {"instrument": "AVGO", "mid_signal": 34973, "gamma_signal": 763, "vega_signal": 37120, "option_type": "C", "stock_price": 323.87, "utc_time": 1773421270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.87, "utc_time": 1773421270000}, {"instrument": "AVGO", "mid_signal": -63239, "gamma_signal": -344, "vega_signal": -148836, "option_type": "C", "stock_price": 323.87, "utc_time": 1773421275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.87, "utc_time": 1773421275000}, {"instrument": "AVGO", "mid_signal": -19393, "gamma_signal": -240, "vega_signal": -12788, "option_type": "C", "stock_price": 323.87, "utc_time": 1773421280000}, {"instrument": "AVGO", "mid_signal": -5144, "gamma_signal": 135, "vega_signal": 8009, "option_type": "P", "stock_price": 323.87, "utc_time": 1773421280000}, {"instrument": "AVGO", "mid_signal": 18855, "gamma_signal": 1918, "vega_signal": 1000, "option_type": "C", "stock_price": 323.83, "utc_time": 1773421285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.89, "utc_time": 1773421285000}, {"instrument": "AVGO", "mid_signal": 1585, "gamma_signal": 82, "vega_signal": 3001, "option_type": "C", "stock_price": 323.83, "utc_time": 1773421290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.83, "utc_time": 1773421290000}, {"instrument": "AVGO", "mid_signal": 9348, "gamma_signal": 1031, "vega_signal": 9326, "option_type": "C", "stock_price": 323.86, "utc_time": 1773421295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.84, "utc_time": 1773421295000}, {"instrument": "AVGO", "mid_signal": 5241, "gamma_signal": 354, "vega_signal": 3669, "option_type": "C", "stock_price": 323.91, "utc_time": 1773421300000}, {"instrument": "AVGO", "mid_signal": 57633, "gamma_signal": -1878, "vega_signal": -28621, "option_type": "P", "stock_price": 323.8, "utc_time": 1773421300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1773421305000}, {"instrument": "AVGO", "mid_signal": 9980, "gamma_signal": -588, "vega_signal": -9104, "option_type": "P", "stock_price": 323.89, "utc_time": 1773421305000}, {"instrument": "AVGO", "mid_signal": 39195, "gamma_signal": 2975, "vega_signal": 23081, "option_type": "C", "stock_price": 323.92, "utc_time": 1773421310000}, {"instrument": "AVGO", "mid_signal": -870, "gamma_signal": 53, "vega_signal": 1031, "option_type": "P", "stock_price": 323.88, "utc_time": 1773421310000}, {"instrument": "AVGO", "mid_signal": -18855, "gamma_signal": -1918, "vega_signal": -1000, "option_type": "C", "stock_price": 323.83, "utc_time": 1773421315000}, {"instrument": "AVGO", "mid_signal": 1271, "gamma_signal": -418, "vega_signal": -217, "option_type": "P", "stock_price": 323.9, "utc_time": 1773421315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.83, "utc_time": 1773421320000}, {"instrument": "AVGO", "mid_signal": 6527, "gamma_signal": -399, "vega_signal": -7732, "option_type": "P", "stock_price": 323.83, "utc_time": 1773421320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.81, "utc_time": 1773421325000}, {"instrument": "AVGO", "mid_signal": 5170, "gamma_signal": -1220, "vega_signal": -622, "option_type": "P", "stock_price": 323.87, "utc_time": 1773421325000}, {"instrument": "AVGO", "mid_signal": -19112, "gamma_signal": -81, "vega_signal": -36272, "option_type": "C", "stock_price": 323.87, "utc_time": 1773421330000}, {"instrument": "AVGO", "mid_signal": -8718, "gamma_signal": 1693, "vega_signal": 845, "option_type": "P", "stock_price": 323.75, "utc_time": 1773421330000}, {"instrument": "AVGO", "mid_signal": -255331, "gamma_signal": -16221, "vega_signal": -28252, "option_type": "C", "stock_price": 323.8, "utc_time": 1773421335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.75, "utc_time": 1773421335000}, {"instrument": "AVGO", "mid_signal": -18853, "gamma_signal": -1918, "vega_signal": -1000, "option_type": "C", "stock_price": 323.8, "utc_time": 1773421340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1773421340000}, {"instrument": "AVGO", "mid_signal": -18843, "gamma_signal": -1917, "vega_signal": -999, "option_type": "C", "stock_price": 323.63, "utc_time": 1773421345000}, {"instrument": "AVGO", "mid_signal": 6524, "gamma_signal": -399, "vega_signal": -7730, "option_type": "P", "stock_price": 323.72, "utc_time": 1773421345000}, {"instrument": "AVGO", "mid_signal": -25286, "gamma_signal": -1147, "vega_signal": -755, "option_type": "C", "stock_price": 323.63, "utc_time": 1773421350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.63, "utc_time": 1773421350000}, {"instrument": "AVGO", "mid_signal": -108150, "gamma_signal": -1522, "vega_signal": -138366, "option_type": "C", "stock_price": 323.79, "utc_time": 1773421355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.79, "utc_time": 1773421355000}, {"instrument": "AVGO", "mid_signal": -10930, "gamma_signal": -2572, "vega_signal": -1290, "option_type": "C", "stock_price": 323.79, "utc_time": 1773421360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.79, "utc_time": 1773421360000}, {"instrument": "AVGO", "mid_signal": 96572, "gamma_signal": 1546, "vega_signal": 11547, "option_type": "C", "stock_price": 323.71, "utc_time": 1773421365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1773421365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.71, "utc_time": 1773421370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.71, "utc_time": 1773421370000}, {"instrument": "AVGO", "mid_signal": 5235, "gamma_signal": 354, "vega_signal": 3665, "option_type": "C", "stock_price": 323.58, "utc_time": 1773421375000}, {"instrument": "AVGO", "mid_signal": -25551, "gamma_signal": 410, "vega_signal": 9023, "option_type": "P", "stock_price": 323.58, "utc_time": 1773421375000}, {"instrument": "AVGO", "mid_signal": -3858, "gamma_signal": -184, "vega_signal": -4985, "option_type": "C", "stock_price": 323.58, "utc_time": 1773421380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.58, "utc_time": 1773421380000}, {"instrument": "AVGO", "mid_signal": 49866, "gamma_signal": 2724, "vega_signal": 28924, "option_type": "C", "stock_price": 323.66, "utc_time": 1773421385000}, {"instrument": "AVGO", "mid_signal": 6523, "gamma_signal": -399, "vega_signal": -7728, "option_type": "P", "stock_price": 323.66, "utc_time": 1773421385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.66, "utc_time": 1773421390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.66, "utc_time": 1773421390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.73, "utc_time": 1773421395000}, {"instrument": "AVGO", "mid_signal": 6525, "gamma_signal": -399, "vega_signal": -7730, "option_type": "P", "stock_price": 323.73, "utc_time": 1773421395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1773421400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1773421400000}, {"instrument": "AVGO", "mid_signal": -33492, "gamma_signal": -4521, "vega_signal": -19447, "option_type": "C", "stock_price": 323.78, "utc_time": 1773421405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1773421405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.78, "utc_time": 1773421410000}, {"instrument": "AVGO", "mid_signal": 8717, "gamma_signal": -1693, "vega_signal": -845, "option_type": "P", "stock_price": 323.71, "utc_time": 1773421410000}, {"instrument": "AVGO", "mid_signal": -5420, "gamma_signal": -163, "vega_signal": -9071, "option_type": "C", "stock_price": 323.81, "utc_time": 1773421415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.71, "utc_time": 1773421415000}, {"instrument": "AVGO", "mid_signal": -7264, "gamma_signal": -2124, "vega_signal": -1157, "option_type": "C", "stock_price": 323.78, "utc_time": 1773421420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.78, "utc_time": 1773421420000}, {"instrument": "AVGO", "mid_signal": 39025, "gamma_signal": 2727, "vega_signal": -3353, "option_type": "C", "stock_price": 323.76, "utc_time": 1773421425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.76, "utc_time": 1773421425000}, {"instrument": "AVGO", "mid_signal": -3255, "gamma_signal": 139, "vega_signal": -13432, "option_type": "C", "stock_price": 323.76, "utc_time": 1773421430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.76, "utc_time": 1773421430000}, {"instrument": "AVGO", "mid_signal": -185010, "gamma_signal": -42535, "vega_signal": -97985, "option_type": "C", "stock_price": 323.61, "utc_time": 1773421435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.76, "utc_time": 1773421435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.61, "utc_time": 1773421440000}, {"instrument": "AVGO", "mid_signal": 7176, "gamma_signal": -627, "vega_signal": -7853, "option_type": "P", "stock_price": 323.64, "utc_time": 1773421440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.56, "utc_time": 1773421445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.56, "utc_time": 1773421445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.66, "utc_time": 1773421450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.66, "utc_time": 1773421450000}, {"instrument": "AVGO", "mid_signal": -53028, "gamma_signal": -2823, "vega_signal": -11862, "option_type": "C", "stock_price": 323.56, "utc_time": 1773421455000}, {"instrument": "AVGO", "mid_signal": -4359, "gamma_signal": 131, "vega_signal": 8613, "option_type": "P", "stock_price": 323.4, "utc_time": 1773421455000}, {"instrument": "AVGO", "mid_signal": -18823, "gamma_signal": -1915, "vega_signal": -998, "option_type": "C", "stock_price": 323.28, "utc_time": 1773421460000}, {"instrument": "AVGO", "mid_signal": 3254, "gamma_signal": 743, "vega_signal": -7098, "option_type": "P", "stock_price": 323.4, "utc_time": 1773421460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.28, "utc_time": 1773421465000}, {"instrument": "AVGO", "mid_signal": -26126, "gamma_signal": 5074, "vega_signal": 2533, "option_type": "P", "stock_price": 323.39, "utc_time": 1773421465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.39, "utc_time": 1773421470000}, {"instrument": "AVGO", "mid_signal": -9124, "gamma_signal": 257, "vega_signal": 5983, "option_type": "P", "stock_price": 323.45, "utc_time": 1773421470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.34, "utc_time": 1773421475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.34, "utc_time": 1773421475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.44, "utc_time": 1773421480000}, {"instrument": "AVGO", "mid_signal": -118702, "gamma_signal": 2753, "vega_signal": 88094, "option_type": "P", "stock_price": 323.3, "utc_time": 1773421480000}, {"instrument": "AVGO", "mid_signal": -41691, "gamma_signal": -3469, "vega_signal": -1878, "option_type": "C", "stock_price": 323.36, "utc_time": 1773421485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.36, "utc_time": 1773421485000}, {"instrument": "AVGO", "mid_signal": 3394, "gamma_signal": 553, "vega_signal": 2138, "option_type": "C", "stock_price": 323.31, "utc_time": 1773421490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.31, "utc_time": 1773421490000}, {"instrument": "AVGO", "mid_signal": 5480, "gamma_signal": 225, "vega_signal": 10254, "option_type": "C", "stock_price": 323.49, "utc_time": 1773421495000}, {"instrument": "AVGO", "mid_signal": -19935, "gamma_signal": 1175, "vega_signal": 18185, "option_type": "P", "stock_price": 323.49, "utc_time": 1773421495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.49, "utc_time": 1773421500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1773421500000}, {"instrument": "AVGO", "mid_signal": -5478, "gamma_signal": -225, "vega_signal": -10251, "option_type": "C", "stock_price": 323.42, "utc_time": 1773421505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1773421505000}, {"instrument": "AVGO", "mid_signal": -18521, "gamma_signal": -1168, "vega_signal": -12203, "option_type": "C", "stock_price": 323.42, "utc_time": 1773421510000}, {"instrument": "AVGO", "mid_signal": -4315, "gamma_signal": 172, "vega_signal": 7563, "option_type": "P", "stock_price": 323.42, "utc_time": 1773421510000}, {"instrument": "AVGO", "mid_signal": 22869, "gamma_signal": 1554, "vega_signal": 880, "option_type": "C", "stock_price": 323.44, "utc_time": 1773421515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.42, "utc_time": 1773421515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.44, "utc_time": 1773421520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.44, "utc_time": 1773421520000}, {"instrument": "AVGO", "mid_signal": 8248, "gamma_signal": 165, "vega_signal": 14210, "option_type": "C", "stock_price": 323.36, "utc_time": 1773421525000}, {"instrument": "AVGO", "mid_signal": 6518, "gamma_signal": -399, "vega_signal": -7722, "option_type": "P", "stock_price": 323.4, "utc_time": 1773421525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.43, "utc_time": 1773421530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.43, "utc_time": 1773421530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.24, "utc_time": 1773421535000}, {"instrument": "AVGO", "mid_signal": 1355, "gamma_signal": 819, "vega_signal": -7097, "option_type": "P", "stock_price": 323.24, "utc_time": 1773421535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.24, "utc_time": 1773421540000}, {"instrument": "AVGO", "mid_signal": 5086, "gamma_signal": -543, "vega_signal": -2399, "option_type": "P", "stock_price": 323.24, "utc_time": 1773421540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.17, "utc_time": 1773421545000}, {"instrument": "AVGO", "mid_signal": -15298, "gamma_signal": 612, "vega_signal": 17196, "option_type": "P", "stock_price": 323.26, "utc_time": 1773421545000}, {"instrument": "AVGO", "mid_signal": -3559, "gamma_signal": -333, "vega_signal": -2390, "option_type": "C", "stock_price": 323.26, "utc_time": 1773421550000}, {"instrument": "AVGO", "mid_signal": 2875, "gamma_signal": -780, "vega_signal": -411, "option_type": "P", "stock_price": 323.26, "utc_time": 1773421550000}, {"instrument": "AVGO", "mid_signal": -54532, "gamma_signal": -12834, "vega_signal": -6435, "option_type": "C", "stock_price": 323.1, "utc_time": 1773421555000}, {"instrument": "AVGO", "mid_signal": -9085, "gamma_signal": 2615, "vega_signal": -4194, "option_type": "P", "stock_price": 323.15, "utc_time": 1773421555000}, {"instrument": "AVGO", "mid_signal": 2799, "gamma_signal": 1203, "vega_signal": -7100, "option_type": "C", "stock_price": 323.07, "utc_time": 1773421560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.1, "utc_time": 1773421560000}, {"instrument": "AVGO", "mid_signal": 3061, "gamma_signal": 246, "vega_signal": 2519, "option_type": "C", "stock_price": 323.21, "utc_time": 1773421565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.21, "utc_time": 1773421565000}, {"instrument": "AVGO", "mid_signal": -10915, "gamma_signal": -2569, "vega_signal": -1288, "option_type": "C", "stock_price": 323.37, "utc_time": 1773421570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.37, "utc_time": 1773421570000}, {"instrument": "AVGO", "mid_signal": 78361, "gamma_signal": 1161, "vega_signal": 62045, "option_type": "C", "stock_price": 323.39, "utc_time": 1773421575000}, {"instrument": "AVGO", "mid_signal": 5748, "gamma_signal": -322, "vega_signal": -7027, "option_type": "P", "stock_price": 323.39, "utc_time": 1773421575000}, {"instrument": "AVGO", "mid_signal": -12346, "gamma_signal": -779, "vega_signal": -8135, "option_type": "C", "stock_price": 323.39, "utc_time": 1773421580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.39, "utc_time": 1773421580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.39, "utc_time": 1773421585000}, {"instrument": "AVGO", "mid_signal": 26031, "gamma_signal": -464, "vega_signal": -27992, "option_type": "P", "stock_price": 323.5, "utc_time": 1773421585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.53, "utc_time": 1773421590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.53, "utc_time": 1773421590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.49, "utc_time": 1773421595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1773421595000}, {"instrument": "AVGO", "mid_signal": -6175, "gamma_signal": -390, "vega_signal": -4069, "option_type": "C", "stock_price": 323.49, "utc_time": 1773421600000}, {"instrument": "AVGO", "mid_signal": 10545, "gamma_signal": -343, "vega_signal": -7692, "option_type": "P", "stock_price": 323.42, "utc_time": 1773421600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.41, "utc_time": 1773421605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.41, "utc_time": 1773421605000}, {"instrument": "AVGO", "mid_signal": 27292, "gamma_signal": 944, "vega_signal": 13826, "option_type": "C", "stock_price": 323.56, "utc_time": 1773421610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.58, "utc_time": 1773421610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.56, "utc_time": 1773421615000}, {"instrument": "AVGO", "mid_signal": -3603, "gamma_signal": 202, "vega_signal": 2837, "option_type": "P", "stock_price": 323.46, "utc_time": 1773421615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.46, "utc_time": 1773421620000}, {"instrument": "AVGO", "mid_signal": -14814, "gamma_signal": -475, "vega_signal": 8698, "option_type": "P", "stock_price": 323.53, "utc_time": 1773421620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.39, "utc_time": 1773421625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.39, "utc_time": 1773421625000}, {"instrument": "AVGO", "mid_signal": -208752, "gamma_signal": -29448, "vega_signal": -15043, "option_type": "C", "stock_price": 323.37, "utc_time": 1773421630000}, {"instrument": "AVGO", "mid_signal": -7295, "gamma_signal": 357, "vega_signal": 4489, "option_type": "P", "stock_price": 323.37, "utc_time": 1773421630000}, {"instrument": "AVGO", "mid_signal": 96835, "gamma_signal": 3573, "vega_signal": 94509, "option_type": "C", "stock_price": 323.28, "utc_time": 1773421635000}, {"instrument": "AVGO", "mid_signal": -1207, "gamma_signal": 153, "vega_signal": 812, "option_type": "P", "stock_price": 323.33, "utc_time": 1773421635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.41, "utc_time": 1773421640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.41, "utc_time": 1773421640000}, {"instrument": "AVGO", "mid_signal": 801, "gamma_signal": 209, "vega_signal": 173, "option_type": "C", "stock_price": 323.67, "utc_time": 1773421645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.67, "utc_time": 1773421645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.6, "utc_time": 1773421650000}, {"instrument": "AVGO", "mid_signal": 5164, "gamma_signal": -1218, "vega_signal": -622, "option_type": "P", "stock_price": 323.51, "utc_time": 1773421650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.635, "utc_time": 1773421655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.635, "utc_time": 1773421655000}, {"instrument": "AVGO", "mid_signal": 76387, "gamma_signal": 3492, "vega_signal": 2875, "option_type": "C", "stock_price": 323.635, "utc_time": 1773421660000}, {"instrument": "AVGO", "mid_signal": 6523, "gamma_signal": -399, "vega_signal": -7728, "option_type": "P", "stock_price": 323.635, "utc_time": 1773421660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.66, "utc_time": 1773421665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.66, "utc_time": 1773421665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.66, "utc_time": 1773421670000}, {"instrument": "AVGO", "mid_signal": -2879, "gamma_signal": 781, "vega_signal": 412, "option_type": "P", "stock_price": 323.69, "utc_time": 1773421670000}, {"instrument": "AVGO", "mid_signal": 2197, "gamma_signal": 189, "vega_signal": 1962, "option_type": "C", "stock_price": 323.84, "utc_time": 1773421675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.86, "utc_time": 1773421675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.84, "utc_time": 1773421680000}, {"instrument": "AVGO", "mid_signal": 5760, "gamma_signal": -1563, "vega_signal": -824, "option_type": "P", "stock_price": 323.84, "utc_time": 1773421680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.84, "utc_time": 1773421685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.84, "utc_time": 1773421685000}, {"instrument": "AVGO", "mid_signal": 299074, "gamma_signal": 2170, "vega_signal": 3726, "option_type": "C", "stock_price": 324.25, "utc_time": 1773421690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.25, "utc_time": 1773421690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.2, "utc_time": 1773421695000}, {"instrument": "AVGO", "mid_signal": 6608, "gamma_signal": -165, "vega_signal": -9376, "option_type": "P", "stock_price": 324.25, "utc_time": 1773421695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.25, "utc_time": 1773421700000}, {"instrument": "AVGO", "mid_signal": -36135, "gamma_signal": 16, "vega_signal": 66583, "option_type": "P", "stock_price": 324.2, "utc_time": 1773421700000}, {"instrument": "AVGO", "mid_signal": 22928, "gamma_signal": 1558, "vega_signal": 882, "option_type": "C", "stock_price": 324.27, "utc_time": 1773421705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.27, "utc_time": 1773421705000}, {"instrument": "AVGO", "mid_signal": 4409, "gamma_signal": 236, "vega_signal": 4591, "option_type": "C", "stock_price": 324.35, "utc_time": 1773421710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.28, "utc_time": 1773421710000}, {"instrument": "AVGO", "mid_signal": 5250, "gamma_signal": 176, "vega_signal": 8121, "option_type": "C", "stock_price": 324.38, "utc_time": 1773421715000}, {"instrument": "AVGO", "mid_signal": 20830, "gamma_signal": -3500, "vega_signal": -7029, "option_type": "P", "stock_price": 324.45, "utc_time": 1773421715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.45, "utc_time": 1773421720000}, {"instrument": "AVGO", "mid_signal": -50419, "gamma_signal": 613, "vega_signal": 77744, "option_type": "P", "stock_price": 324.44, "utc_time": 1773421720000}, {"instrument": "AVGO", "mid_signal": 10899, "gamma_signal": 623, "vega_signal": 4649, "option_type": "C", "stock_price": 324.44, "utc_time": 1773421725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.44, "utc_time": 1773421725000}, {"instrument": "AVGO", "mid_signal": -94420, "gamma_signal": -9606, "vega_signal": -5007, "option_type": "C", "stock_price": 324.33, "utc_time": 1773421730000}, {"instrument": "AVGO", "mid_signal": -6539, "gamma_signal": 400, "vega_signal": 7747, "option_type": "P", "stock_price": 324.45, "utc_time": 1773421730000}, {"instrument": "AVGO", "mid_signal": 22932, "gamma_signal": 1558, "vega_signal": 882, "option_type": "C", "stock_price": 324.33, "utc_time": 1773421735000}, {"instrument": "AVGO", "mid_signal": -2599, "gamma_signal": -1521, "vega_signal": 15586, "option_type": "P", "stock_price": 324.44, "utc_time": 1773421735000}, {"instrument": "AVGO", "mid_signal": 472874, "gamma_signal": 6912, "vega_signal": 1604040, "option_type": "C", "stock_price": 324.43, "utc_time": 1773421740000}, {"instrument": "AVGO", "mid_signal": -11336, "gamma_signal": 175, "vega_signal": 16432, "option_type": "P", "stock_price": 324.43, "utc_time": 1773421740000}, {"instrument": "AVGO", "mid_signal": 154688, "gamma_signal": 2203, "vega_signal": 149946, "option_type": "C", "stock_price": 324.42, "utc_time": 1773421745000}, {"instrument": "AVGO", "mid_signal": -295585, "gamma_signal": 11550, "vega_signal": 224901, "option_type": "P", "stock_price": 324.42, "utc_time": 1773421745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.42, "utc_time": 1773421750000}, {"instrument": "AVGO", "mid_signal": 179314, "gamma_signal": -4450, "vega_signal": -211077, "option_type": "P", "stock_price": 324.41, "utc_time": 1773421750000}, {"instrument": "AVGO", "mid_signal": -69801, "gamma_signal": -9846, "vega_signal": -5038, "option_type": "C", "stock_price": 324.33, "utc_time": 1773421755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.29, "utc_time": 1773421755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.33, "utc_time": 1773421760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.33, "utc_time": 1773421760000}, {"instrument": "AVGO", "mid_signal": 114674, "gamma_signal": 7792, "vega_signal": 4411, "option_type": "C", "stock_price": 324.37, "utc_time": 1773421765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.37, "utc_time": 1773421765000}, {"instrument": "AVGO", "mid_signal": -20463, "gamma_signal": -41, "vega_signal": 21010, "option_type": "C", "stock_price": 324.42, "utc_time": 1773421770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.42, "utc_time": 1773421770000}, {"instrument": "AVGO", "mid_signal": 299277, "gamma_signal": 2172, "vega_signal": 3729, "option_type": "C", "stock_price": 324.47, "utc_time": 1773421775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1773421775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.53, "utc_time": 1773421780000}, {"instrument": "AVGO", "mid_signal": 13517, "gamma_signal": -827, "vega_signal": -16014, "option_type": "P", "stock_price": 324.53, "utc_time": 1773421780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.47, "utc_time": 1773421785000}, {"instrument": "AVGO", "mid_signal": 25898, "gamma_signal": -6110, "vega_signal": -3117, "option_type": "P", "stock_price": 324.47, "utc_time": 1773421785000}, {"instrument": "AVGO", "mid_signal": 323751, "gamma_signal": 10395, "vega_signal": 293381, "option_type": "C", "stock_price": 324.47, "utc_time": 1773421790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.47, "utc_time": 1773421790000}, {"instrument": "AVGO", "mid_signal": 22940, "gamma_signal": 1559, "vega_signal": 882, "option_type": "C", "stock_price": 324.44, "utc_time": 1773421795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.44, "utc_time": 1773421795000}, {"instrument": "AVGO", "mid_signal": 26204, "gamma_signal": 2547, "vega_signal": -14676, "option_type": "C", "stock_price": 324.5, "utc_time": 1773421800000}, {"instrument": "AVGO", "mid_signal": 13732, "gamma_signal": -521, "vega_signal": -5872, "option_type": "P", "stock_price": 324.5, "utc_time": 1773421800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.56, "utc_time": 1773421805000}, {"instrument": "AVGO", "mid_signal": 8739, "gamma_signal": -1697, "vega_signal": -847, "option_type": "P", "stock_price": 324.54, "utc_time": 1773421805000}, {"instrument": "AVGO", "mid_signal": 8333, "gamma_signal": 455, "vega_signal": 4833, "option_type": "C", "stock_price": 324.5, "utc_time": 1773421810000}, {"instrument": "AVGO", "mid_signal": 1020, "gamma_signal": -79, "vega_signal": -901, "option_type": "P", "stock_price": 324.47, "utc_time": 1773421810000}, {"instrument": "AVGO", "mid_signal": -79517, "gamma_signal": -3434, "vega_signal": -15330, "option_type": "C", "stock_price": 324.51, "utc_time": 1773421815000}, {"instrument": "AVGO", "mid_signal": 26066, "gamma_signal": -5054, "vega_signal": -2508, "option_type": "P", "stock_price": 324.51, "utc_time": 1773421815000}, {"instrument": "AVGO", "mid_signal": 48142, "gamma_signal": 2112, "vega_signal": 81428, "option_type": "C", "stock_price": 324.51, "utc_time": 1773421820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.51, "utc_time": 1773421820000}, {"instrument": "AVGO", "mid_signal": -34155, "gamma_signal": -5980, "vega_signal": -18602, "option_type": "C", "stock_price": 324.23, "utc_time": 1773421825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.38, "utc_time": 1773421825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.29, "utc_time": 1773421830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.29, "utc_time": 1773421830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.29, "utc_time": 1773421835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.29, "utc_time": 1773421835000}, {"instrument": "AVGO", "mid_signal": -1531, "gamma_signal": -141, "vega_signal": -1477, "option_type": "C", "stock_price": 324.37, "utc_time": 1773421840000}, {"instrument": "AVGO", "mid_signal": -2684, "gamma_signal": -30, "vega_signal": 19854, "option_type": "P", "stock_price": 324.37, "utc_time": 1773421840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.37, "utc_time": 1773421845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.37, "utc_time": 1773421845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.29, "utc_time": 1773421850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.29, "utc_time": 1773421850000}, {"instrument": "AVGO", "mid_signal": -24061, "gamma_signal": -1665, "vega_signal": -2041, "option_type": "C", "stock_price": 324.04, "utc_time": 1773421855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.22, "utc_time": 1773421855000}, {"instrument": "AVGO", "mid_signal": -814399, "gamma_signal": -158329, "vega_signal": -77518, "option_type": "C", "stock_price": 323.95, "utc_time": 1773421860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.95, "utc_time": 1773421860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.95, "utc_time": 1773421865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.95, "utc_time": 1773421865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.95, "utc_time": 1773421870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.95, "utc_time": 1773421870000}, {"instrument": "AVGO", "mid_signal": -32237, "gamma_signal": -2340, "vega_signal": -9275, "option_type": "C", "stock_price": 323.81, "utc_time": 1773421875000}, {"instrument": "AVGO", "mid_signal": -71160, "gamma_signal": 3226, "vega_signal": 14949, "option_type": "P", "stock_price": 323.81, "utc_time": 1773421875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.81, "utc_time": 1773421880000}, {"instrument": "AVGO", "mid_signal": -7308, "gamma_signal": 358, "vega_signal": 4496, "option_type": "P", "stock_price": 323.92, "utc_time": 1773421880000}, {"instrument": "AVGO", "mid_signal": 9355, "gamma_signal": 588, "vega_signal": 4348, "option_type": "C", "stock_price": 323.92, "utc_time": 1773421885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.92, "utc_time": 1773421885000}, {"instrument": "AVGO", "mid_signal": -15908, "gamma_signal": -1043, "vega_signal": 5730, "option_type": "C", "stock_price": 323.92, "utc_time": 1773421890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.92, "utc_time": 1773421890000}, {"instrument": "AVGO", "mid_signal": -5470, "gamma_signal": -1288, "vega_signal": -646, "option_type": "C", "stock_price": 324.125, "utc_time": 1773421895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.92, "utc_time": 1773421895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.07, "utc_time": 1773421900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.07, "utc_time": 1773421900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1773421905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1773421905000}, {"instrument": "AVGO", "mid_signal": -8320, "gamma_signal": -454, "vega_signal": -4826, "option_type": "C", "stock_price": 324, "utc_time": 1773421910000}, {"instrument": "AVGO", "mid_signal": 799, "gamma_signal": -20, "vega_signal": -2561, "option_type": "P", "stock_price": 324, "utc_time": 1773421910000}, {"instrument": "AVGO", "mid_signal": 18865, "gamma_signal": 1919, "vega_signal": 1000, "option_type": "C", "stock_price": 324, "utc_time": 1773421915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1773421915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1773421920000}, {"instrument": "AVGO", "mid_signal": 1379, "gamma_signal": -84, "vega_signal": -1529, "option_type": "P", "stock_price": 324.1, "utc_time": 1773421920000}, {"instrument": "AVGO", "mid_signal": 12476, "gamma_signal": 649, "vega_signal": 4867, "option_type": "C", "stock_price": 324.1, "utc_time": 1773421925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1773421925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.13, "utc_time": 1773421930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.13, "utc_time": 1773421930000}, {"instrument": "AVGO", "mid_signal": 10121, "gamma_signal": 911, "vega_signal": 12539, "option_type": "C", "stock_price": 324.31, "utc_time": 1773421935000}, {"instrument": "AVGO", "mid_signal": 5177, "gamma_signal": -1221, "vega_signal": -623, "option_type": "P", "stock_price": 324.31, "utc_time": 1773421935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.55, "utc_time": 1773421940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1773421940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.56, "utc_time": 1773421945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.56, "utc_time": 1773421945000}, {"instrument": "AVGO", "mid_signal": -79525, "gamma_signal": -3435, "vega_signal": -15331, "option_type": "C", "stock_price": 324.54, "utc_time": 1773421950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.56, "utc_time": 1773421950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.54, "utc_time": 1773421955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.54, "utc_time": 1773421955000}, {"instrument": "AVGO", "mid_signal": 536699, "gamma_signal": 11624, "vega_signal": 484380, "option_type": "C", "stock_price": 324.86, "utc_time": 1773421960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.54, "utc_time": 1773421960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.86, "utc_time": 1773421965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.86, "utc_time": 1773421965000}, {"instrument": "AVGO", "mid_signal": 219599, "gamma_signal": 3683, "vega_signal": 496444, "option_type": "C", "stock_price": 324.83, "utc_time": 1773421970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.82, "utc_time": 1773421970000}, {"instrument": "AVGO", "mid_signal": 233802, "gamma_signal": 15689, "vega_signal": 20300, "option_type": "C", "stock_price": 324.84, "utc_time": 1773421975000}, {"instrument": "AVGO", "mid_signal": 1312, "gamma_signal": -459, "vega_signal": -251, "option_type": "P", "stock_price": 324.86, "utc_time": 1773421975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.84, "utc_time": 1773421980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.84, "utc_time": 1773421980000}, {"instrument": "AVGO", "mid_signal": 22969, "gamma_signal": 1561, "vega_signal": 883, "option_type": "C", "stock_price": 324.85, "utc_time": 1773421985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.9, "utc_time": 1773421985000}, {"instrument": "AVGO", "mid_signal": 21435, "gamma_signal": 2060, "vega_signal": 22956, "option_type": "C", "stock_price": 324.91, "utc_time": 1773421990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1773421990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.91, "utc_time": 1773421995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.91, "utc_time": 1773421995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.91, "utc_time": 1773422000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.91, "utc_time": 1773422000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.73, "utc_time": 1773422005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.73, "utc_time": 1773422005000}, {"instrument": "AVGO", "mid_signal": 13990, "gamma_signal": 818, "vega_signal": 13266, "option_type": "C", "stock_price": 324.66, "utc_time": 1773422010000}, {"instrument": "AVGO", "mid_signal": 436, "gamma_signal": -27, "vega_signal": -517, "option_type": "P", "stock_price": 324.66, "utc_time": 1773422010000}, {"instrument": "AVGO", "mid_signal": -11686, "gamma_signal": -255, "vega_signal": -12403, "option_type": "C", "stock_price": 324.66, "utc_time": 1773422015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.66, "utc_time": 1773422015000}, {"instrument": "AVGO", "mid_signal": 26466, "gamma_signal": 1139, "vega_signal": 88256, "option_type": "C", "stock_price": 324.81, "utc_time": 1773422020000}, {"instrument": "AVGO", "mid_signal": 2456, "gamma_signal": -108, "vega_signal": -3002, "option_type": "P", "stock_price": 324.81, "utc_time": 1773422020000}, {"instrument": "AVGO", "mid_signal": -225, "gamma_signal": -56, "vega_signal": -50, "option_type": "C", "stock_price": 324.81, "utc_time": 1773422025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.81, "utc_time": 1773422025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.81, "utc_time": 1773422030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.81, "utc_time": 1773422030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.95, "utc_time": 1773422035000}, {"instrument": "AVGO", "mid_signal": 7393, "gamma_signal": -584, "vega_signal": -6893, "option_type": "P", "stock_price": 324.95, "utc_time": 1773422035000}, {"instrument": "AVGO", "mid_signal": -22964, "gamma_signal": -1560, "vega_signal": -883, "option_type": "C", "stock_price": 324.79, "utc_time": 1773422040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.89, "utc_time": 1773422040000}, {"instrument": "AVGO", "mid_signal": -30687, "gamma_signal": -5004, "vega_signal": -19328, "option_type": "C", "stock_price": 324.79, "utc_time": 1773422045000}, {"instrument": "AVGO", "mid_signal": 20015, "gamma_signal": -1180, "vega_signal": -18258, "option_type": "P", "stock_price": 324.79, "utc_time": 1773422045000}, {"instrument": "AVGO", "mid_signal": 17883, "gamma_signal": 1674, "vega_signal": 12007, "option_type": "C", "stock_price": 324.87, "utc_time": 1773422050000}, {"instrument": "AVGO", "mid_signal": 7391, "gamma_signal": -583, "vega_signal": -6891, "option_type": "P", "stock_price": 324.87, "utc_time": 1773422050000}, {"instrument": "AVGO", "mid_signal": -14161, "gamma_signal": -529, "vega_signal": -29541, "option_type": "C", "stock_price": 324.8, "utc_time": 1773422055000}, {"instrument": "AVGO", "mid_signal": -8746, "gamma_signal": 1699, "vega_signal": 848, "option_type": "P", "stock_price": 324.79, "utc_time": 1773422055000}, {"instrument": "AVGO", "mid_signal": -69984, "gamma_signal": -1767, "vega_signal": -1408, "option_type": "C", "stock_price": 324.77, "utc_time": 1773422060000}, {"instrument": "AVGO", "mid_signal": 30, "gamma_signal": -8, "vega_signal": -8, "option_type": "P", "stock_price": 324.77, "utc_time": 1773422060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.69, "utc_time": 1773422065000}, {"instrument": "AVGO", "mid_signal": -5183, "gamma_signal": 1223, "vega_signal": 624, "option_type": "P", "stock_price": 324.69, "utc_time": 1773422065000}, {"instrument": "AVGO", "mid_signal": -1539, "gamma_signal": -444, "vega_signal": -317, "option_type": "C", "stock_price": 324.69, "utc_time": 1773422070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.69, "utc_time": 1773422070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.8, "utc_time": 1773422075000}, {"instrument": "AVGO", "mid_signal": -20740, "gamma_signal": 4893, "vega_signal": 2496, "option_type": "P", "stock_price": 324.8, "utc_time": 1773422075000}, {"instrument": "AVGO", "mid_signal": 18906, "gamma_signal": 1923, "vega_signal": 1002, "option_type": "C", "stock_price": 324.7, "utc_time": 1773422080000}, {"instrument": "AVGO", "mid_signal": -8414, "gamma_signal": 197, "vega_signal": 10736, "option_type": "P", "stock_price": 324.66, "utc_time": 1773422080000}, {"instrument": "AVGO", "mid_signal": -18906, "gamma_signal": -1923, "vega_signal": -1002, "option_type": "C", "stock_price": 324.7, "utc_time": 1773422085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.69, "utc_time": 1773422085000}, {"instrument": "AVGO", "mid_signal": -140, "gamma_signal": -29, "vega_signal": -147, "option_type": "C", "stock_price": 324.73, "utc_time": 1773422090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1773422090000}, {"instrument": "AVGO", "mid_signal": 22964, "gamma_signal": 1560, "vega_signal": 883, "option_type": "C", "stock_price": 324.78, "utc_time": 1773422095000}, {"instrument": "AVGO", "mid_signal": -2906, "gamma_signal": 165, "vega_signal": 2427, "option_type": "P", "stock_price": 324.73, "utc_time": 1773422095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.88, "utc_time": 1773422100000}, {"instrument": "AVGO", "mid_signal": 50992, "gamma_signal": -2658, "vega_signal": -13962, "option_type": "P", "stock_price": 324.96, "utc_time": 1773422100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.95, "utc_time": 1773422105000}, {"instrument": "AVGO", "mid_signal": -18713, "gamma_signal": 2134, "vega_signal": 1006, "option_type": "P", "stock_price": 324.85, "utc_time": 1773422105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.85, "utc_time": 1773422110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1773422110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.84, "utc_time": 1773422115000}, {"instrument": "AVGO", "mid_signal": 3619, "gamma_signal": -203, "vega_signal": -2849, "option_type": "P", "stock_price": 324.84, "utc_time": 1773422115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.84, "utc_time": 1773422120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.84, "utc_time": 1773422120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.97, "utc_time": 1773422125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.97, "utc_time": 1773422125000}, {"instrument": "AVGO", "mid_signal": -8835, "gamma_signal": -472, "vega_signal": -9199, "option_type": "C", "stock_price": 324.96, "utc_time": 1773422130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.05, "utc_time": 1773422130000}, {"instrument": "AVGO", "mid_signal": 12115, "gamma_signal": 516, "vega_signal": 5683, "option_type": "C", "stock_price": 324.85, "utc_time": 1773422135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.96, "utc_time": 1773422135000}, {"instrument": "AVGO", "mid_signal": -140, "gamma_signal": -29, "vega_signal": -147, "option_type": "C", "stock_price": 324.85, "utc_time": 1773422140000}, {"instrument": "AVGO", "mid_signal": -15056, "gamma_signal": 602, "vega_signal": 7429, "option_type": "P", "stock_price": 324.85, "utc_time": 1773422140000}, {"instrument": "AVGO", "mid_signal": -140, "gamma_signal": -29, "vega_signal": -147, "option_type": "C", "stock_price": 324.91, "utc_time": 1773422145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1773422145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.91, "utc_time": 1773422150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.91, "utc_time": 1773422150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325, "utc_time": 1773422155000}, {"instrument": "AVGO", "mid_signal": 7927, "gamma_signal": -173, "vega_signal": -11397, "option_type": "P", "stock_price": 325, "utc_time": 1773422155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.055, "utc_time": 1773422160000}, {"instrument": "AVGO", "mid_signal": -4804, "gamma_signal": 294, "vega_signal": 5692, "option_type": "P", "stock_price": 325.055, "utc_time": 1773422160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.055, "utc_time": 1773422165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.055, "utc_time": 1773422165000}, {"instrument": "AVGO", "mid_signal": 15512, "gamma_signal": 635, "vega_signal": 12988, "option_type": "C", "stock_price": 325.1, "utc_time": 1773422170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1773422170000}, {"instrument": "AVGO", "mid_signal": 342789, "gamma_signal": 18666, "vega_signal": 65612, "option_type": "C", "stock_price": 325, "utc_time": 1773422175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325, "utc_time": 1773422175000}, {"instrument": "AVGO", "mid_signal": 80538, "gamma_signal": 2626, "vega_signal": 29959, "option_type": "C", "stock_price": 325, "utc_time": 1773422180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325, "utc_time": 1773422180000}, {"instrument": "AVGO", "mid_signal": -255760, "gamma_signal": -8297, "vega_signal": -109410, "option_type": "C", "stock_price": 325, "utc_time": 1773422185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325, "utc_time": 1773422185000}, {"instrument": "AVGO", "mid_signal": -9466, "gamma_signal": -74, "vega_signal": -33684, "option_type": "C", "stock_price": 325, "utc_time": 1773422190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325, "utc_time": 1773422190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.01, "utc_time": 1773422195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.01, "utc_time": 1773422195000}, {"instrument": "AVGO", "mid_signal": -26357, "gamma_signal": -2772, "vega_signal": -11176, "option_type": "C", "stock_price": 325.1, "utc_time": 1773422200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1773422200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.1, "utc_time": 1773422205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1773422205000}, {"instrument": "AVGO", "mid_signal": -216486, "gamma_signal": -885, "vega_signal": -280054, "option_type": "C", "stock_price": 325.08, "utc_time": 1773422210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.08, "utc_time": 1773422210000}, {"instrument": "AVGO", "mid_signal": 4336, "gamma_signal": 285, "vega_signal": 11281, "option_type": "C", "stock_price": 325.1, "utc_time": 1773422215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1773422215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.1, "utc_time": 1773422220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1773422220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.07, "utc_time": 1773422225000}, {"instrument": "AVGO", "mid_signal": 13349, "gamma_signal": -647, "vega_signal": -4965, "option_type": "P", "stock_price": 324.9, "utc_time": 1773422225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.9, "utc_time": 1773422230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.9, "utc_time": 1773422230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.8, "utc_time": 1773422235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1773422235000}, {"instrument": "AVGO", "mid_signal": -5369, "gamma_signal": -200, "vega_signal": -8250, "option_type": "C", "stock_price": 324.82, "utc_time": 1773422240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.82, "utc_time": 1773422240000}, {"instrument": "AVGO", "mid_signal": -33653, "gamma_signal": -599, "vega_signal": -23773, "option_type": "C", "stock_price": 324.62, "utc_time": 1773422245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.65, "utc_time": 1773422245000}, {"instrument": "AVGO", "mid_signal": -31008, "gamma_signal": -2438, "vega_signal": -6681, "option_type": "C", "stock_price": 324.62, "utc_time": 1773422250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.62, "utc_time": 1773422250000}, {"instrument": "AVGO", "mid_signal": -112, "gamma_signal": -23, "vega_signal": -117, "option_type": "C", "stock_price": 324.63, "utc_time": 1773422255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.62, "utc_time": 1773422255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.63, "utc_time": 1773422260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.63, "utc_time": 1773422260000}, {"instrument": "AVGO", "mid_signal": -112, "gamma_signal": -23, "vega_signal": -117, "option_type": "C", "stock_price": 324.59, "utc_time": 1773422265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1773422265000}, {"instrument": "AVGO", "mid_signal": -112, "gamma_signal": -23, "vega_signal": -117, "option_type": "C", "stock_price": 324.65, "utc_time": 1773422270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.6, "utc_time": 1773422270000}, {"instrument": "AVGO", "mid_signal": -60063, "gamma_signal": -6528, "vega_signal": -81985, "option_type": "C", "stock_price": 324.83, "utc_time": 1773422275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.81, "utc_time": 1773422275000}, {"instrument": "AVGO", "mid_signal": -112, "gamma_signal": -23, "vega_signal": -118, "option_type": "C", "stock_price": 324.83, "utc_time": 1773422280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.83, "utc_time": 1773422280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.8, "utc_time": 1773422285000}, {"instrument": "AVGO", "mid_signal": 1021, "gamma_signal": -79, "vega_signal": -902, "option_type": "P", "stock_price": 324.8, "utc_time": 1773422285000}, {"instrument": "AVGO", "mid_signal": -112, "gamma_signal": -23, "vega_signal": -117, "option_type": "C", "stock_price": 324.74, "utc_time": 1773422290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1773422290000}, {"instrument": "AVGO", "mid_signal": 58641, "gamma_signal": 5855, "vega_signal": 6935, "option_type": "C", "stock_price": 324.64, "utc_time": 1773422295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1773422295000}, {"instrument": "AVGO", "mid_signal": -102368, "gamma_signal": -702, "vega_signal": -287975, "option_type": "C", "stock_price": 324.64, "utc_time": 1773422300000}, {"instrument": "AVGO", "mid_signal": -13062, "gamma_signal": 233, "vega_signal": 14045, "option_type": "P", "stock_price": 324.64, "utc_time": 1773422300000}, {"instrument": "AVGO", "mid_signal": -23584, "gamma_signal": -556, "vega_signal": 11790, "option_type": "C", "stock_price": 324.64, "utc_time": 1773422305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.64, "utc_time": 1773422305000}, {"instrument": "AVGO", "mid_signal": 2005, "gamma_signal": 112, "vega_signal": 3060, "option_type": "C", "stock_price": 324.64, "utc_time": 1773422310000}, {"instrument": "AVGO", "mid_signal": -18690, "gamma_signal": 2131, "vega_signal": 1005, "option_type": "P", "stock_price": 324.45, "utc_time": 1773422310000}, {"instrument": "AVGO", "mid_signal": -19987, "gamma_signal": -882, "vega_signal": -3949, "option_type": "C", "stock_price": 324.45, "utc_time": 1773422315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.45, "utc_time": 1773422315000}, {"instrument": "AVGO", "mid_signal": -1509, "gamma_signal": -168, "vega_signal": -1241, "option_type": "C", "stock_price": 324.48, "utc_time": 1773422320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.41, "utc_time": 1773422320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773422325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773422325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.54, "utc_time": 1773422330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.54, "utc_time": 1773422330000}, {"instrument": "AVGO", "mid_signal": 3628, "gamma_signal": -434, "vega_signal": -9439, "option_type": "C", "stock_price": 324.54, "utc_time": 1773422335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.54, "utc_time": 1773422335000}, {"instrument": "AVGO", "mid_signal": -12898, "gamma_signal": -674, "vega_signal": -13974, "option_type": "C", "stock_price": 324.52, "utc_time": 1773422340000}, {"instrument": "AVGO", "mid_signal": 5180, "gamma_signal": -1222, "vega_signal": -623, "option_type": "P", "stock_price": 324.52, "utc_time": 1773422340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.52, "utc_time": 1773422345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1773422345000}, {"instrument": "AVGO", "mid_signal": -22060, "gamma_signal": -143, "vega_signal": -19903, "option_type": "C", "stock_price": 324.52, "utc_time": 1773422350000}, {"instrument": "AVGO", "mid_signal": -5655, "gamma_signal": 70, "vega_signal": 18231, "option_type": "P", "stock_price": 324.52, "utc_time": 1773422350000}, {"instrument": "AVGO", "mid_signal": 250263, "gamma_signal": 1147, "vega_signal": 288320, "option_type": "C", "stock_price": 324.505, "utc_time": 1773422355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.505, "utc_time": 1773422355000}, {"instrument": "AVGO", "mid_signal": 25475, "gamma_signal": 1266, "vega_signal": 29062, "option_type": "C", "stock_price": 324.46, "utc_time": 1773422360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.46, "utc_time": 1773422360000}, {"instrument": "AVGO", "mid_signal": -112, "gamma_signal": -23, "vega_signal": -117, "option_type": "C", "stock_price": 324.48, "utc_time": 1773422365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.48, "utc_time": 1773422365000}, {"instrument": "AVGO", "mid_signal": -1341, "gamma_signal": -310, "vega_signal": -407, "option_type": "C", "stock_price": 324.8, "utc_time": 1773422370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1773422370000}, {"instrument": "AVGO", "mid_signal": 18914, "gamma_signal": 1924, "vega_signal": 1003, "option_type": "C", "stock_price": 324.84, "utc_time": 1773422375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1773422375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.84, "utc_time": 1773422380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.84, "utc_time": 1773422380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.74, "utc_time": 1773422385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.74, "utc_time": 1773422385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.84, "utc_time": 1773422390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.84, "utc_time": 1773422390000}, {"instrument": "AVGO", "mid_signal": -112, "gamma_signal": -23, "vega_signal": -118, "option_type": "C", "stock_price": 324.87, "utc_time": 1773422395000}, {"instrument": "AVGO", "mid_signal": -1739, "gamma_signal": 104, "vega_signal": 1635, "option_type": "P", "stock_price": 324.87, "utc_time": 1773422395000}, {"instrument": "AVGO", "mid_signal": 249760, "gamma_signal": 600, "vega_signal": 197815, "option_type": "C", "stock_price": 324.94, "utc_time": 1773422400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.94, "utc_time": 1773422400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.94, "utc_time": 1773422405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.94, "utc_time": 1773422405000}, {"instrument": "AVGO", "mid_signal": 18800, "gamma_signal": 1901, "vega_signal": 885, "option_type": "C", "stock_price": 324.81, "utc_time": 1773422410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.91, "utc_time": 1773422410000}, {"instrument": "AVGO", "mid_signal": -112, "gamma_signal": -23, "vega_signal": -118, "option_type": "C", "stock_price": 325, "utc_time": 1773422415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.86, "utc_time": 1773422415000}, {"instrument": "AVGO", "mid_signal": 1002912, "gamma_signal": 44767, "vega_signal": 193674, "option_type": "C", "stock_price": 324.94, "utc_time": 1773422420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.94, "utc_time": 1773422420000}, {"instrument": "AVGO", "mid_signal": -44078, "gamma_signal": -6054, "vega_signal": -6209, "option_type": "C", "stock_price": 324.94, "utc_time": 1773422425000}, {"instrument": "AVGO", "mid_signal": 22044, "gamma_signal": -525, "vega_signal": -5489, "option_type": "P", "stock_price": 324.94, "utc_time": 1773422425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.94, "utc_time": 1773422430000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -3, "vega_signal": -94, "option_type": "P", "stock_price": 324.94, "utc_time": 1773422430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.92, "utc_time": 1773422435000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -3, "vega_signal": -94, "option_type": "P", "stock_price": 324.92, "utc_time": 1773422435000}, {"instrument": "AVGO", "mid_signal": -386317, "gamma_signal": -6068, "vega_signal": -77033, "option_type": "C", "stock_price": 324.92, "utc_time": 1773422440000}, {"instrument": "AVGO", "mid_signal": -64, "gamma_signal": 3, "vega_signal": 94, "option_type": "P", "stock_price": 324.92, "utc_time": 1773422440000}, {"instrument": "AVGO", "mid_signal": 54853, "gamma_signal": 745, "vega_signal": 55500, "option_type": "C", "stock_price": 324.92, "utc_time": 1773422445000}, {"instrument": "AVGO", "mid_signal": 1331, "gamma_signal": -103, "vega_signal": -1121, "option_type": "P", "stock_price": 324.85, "utc_time": 1773422445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.85, "utc_time": 1773422450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1773422450000}, {"instrument": "AVGO", "mid_signal": 1534, "gamma_signal": 141, "vega_signal": 1479, "option_type": "C", "stock_price": 324.9, "utc_time": 1773422455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.9, "utc_time": 1773422455000}, {"instrument": "AVGO", "mid_signal": -24214, "gamma_signal": -1754, "vega_signal": -27517, "option_type": "C", "stock_price": 324.9, "utc_time": 1773422460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.94, "utc_time": 1773422460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.9, "utc_time": 1773422465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.9, "utc_time": 1773422465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.96, "utc_time": 1773422470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.96, "utc_time": 1773422470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.96, "utc_time": 1773422475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.96, "utc_time": 1773422475000}, {"instrument": "AVGO", "mid_signal": 4421, "gamma_signal": 318, "vega_signal": 3278, "option_type": "C", "stock_price": 324.9, "utc_time": 1773422480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.94, "utc_time": 1773422480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.9, "utc_time": 1773422485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.9, "utc_time": 1773422485000}, {"instrument": "AVGO", "mid_signal": -112, "gamma_signal": -23, "vega_signal": -118, "option_type": "C", "stock_price": 324.9, "utc_time": 1773422490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.9, "utc_time": 1773422490000}, {"instrument": "AVGO", "mid_signal": -112, "gamma_signal": -23, "vega_signal": -118, "option_type": "C", "stock_price": 324.9, "utc_time": 1773422495000}, {"instrument": "AVGO", "mid_signal": 787, "gamma_signal": -7, "vega_signal": -8939, "option_type": "P", "stock_price": 324.9, "utc_time": 1773422495000}, {"instrument": "AVGO", "mid_signal": 13983, "gamma_signal": 1972, "vega_signal": 1009, "option_type": "C", "stock_price": 324.87, "utc_time": 1773422500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.87, "utc_time": 1773422500000}, {"instrument": "AVGO", "mid_signal": -112, "gamma_signal": -23, "vega_signal": -117, "option_type": "C", "stock_price": 324.68, "utc_time": 1773422505000}, {"instrument": "AVGO", "mid_signal": 2103, "gamma_signal": -70, "vega_signal": -3754, "option_type": "P", "stock_price": 324.68, "utc_time": 1773422505000}, {"instrument": "AVGO", "mid_signal": 14325, "gamma_signal": 371, "vega_signal": 8205, "option_type": "C", "stock_price": 324.75, "utc_time": 1773422510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.68, "utc_time": 1773422510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.75, "utc_time": 1773422515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1773422515000}, {"instrument": "AVGO", "mid_signal": -112, "gamma_signal": -23, "vega_signal": -117, "option_type": "C", "stock_price": 324.52, "utc_time": 1773422520000}, {"instrument": "AVGO", "mid_signal": -36602, "gamma_signal": 4256, "vega_signal": -6922, "option_type": "P", "stock_price": 324.52, "utc_time": 1773422520000}, {"instrument": "AVGO", "mid_signal": -22945, "gamma_signal": -1559, "vega_signal": -883, "option_type": "C", "stock_price": 324.52, "utc_time": 1773422525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1773422525000}, {"instrument": "AVGO", "mid_signal": 10770, "gamma_signal": 437, "vega_signal": -9516, "option_type": "C", "stock_price": 324.52, "utc_time": 1773422530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1773422530000}, {"instrument": "AVGO", "mid_signal": -769, "gamma_signal": -222, "vega_signal": -159, "option_type": "C", "stock_price": 324.54, "utc_time": 1773422535000}, {"instrument": "AVGO", "mid_signal": 16378, "gamma_signal": -5727, "vega_signal": -3131, "option_type": "P", "stock_price": 324.52, "utc_time": 1773422535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.54, "utc_time": 1773422540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.54, "utc_time": 1773422540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.54, "utc_time": 1773422545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.54, "utc_time": 1773422545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.54, "utc_time": 1773422550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.54, "utc_time": 1773422550000}, {"instrument": "AVGO", "mid_signal": -22942, "gamma_signal": -1559, "vega_signal": -882, "option_type": "C", "stock_price": 324.47, "utc_time": 1773422555000}, {"instrument": "AVGO", "mid_signal": 16375, "gamma_signal": -5727, "vega_signal": -3130, "option_type": "P", "stock_price": 324.47, "utc_time": 1773422555000}, {"instrument": "AVGO", "mid_signal": -8756, "gamma_signal": -1705, "vega_signal": -7016, "option_type": "C", "stock_price": 324.29, "utc_time": 1773422560000}, {"instrument": "AVGO", "mid_signal": -8652, "gamma_signal": 2347, "vega_signal": 1238, "option_type": "P", "stock_price": 324.29, "utc_time": 1773422560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.29, "utc_time": 1773422565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.29, "utc_time": 1773422565000}, {"instrument": "AVGO", "mid_signal": -11192, "gamma_signal": -224, "vega_signal": -28050, "option_type": "C", "stock_price": 324.14, "utc_time": 1773422570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.15, "utc_time": 1773422570000}, {"instrument": "AVGO", "mid_signal": 13300, "gamma_signal": 500, "vega_signal": 5719, "option_type": "C", "stock_price": 324.15, "utc_time": 1773422575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.13, "utc_time": 1773422575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.13, "utc_time": 1773422580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.13, "utc_time": 1773422580000}, {"instrument": "AVGO", "mid_signal": -108902, "gamma_signal": -1013, "vega_signal": -14792, "option_type": "C", "stock_price": 324.36, "utc_time": 1773422585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.32, "utc_time": 1773422585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.32, "utc_time": 1773422590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.32, "utc_time": 1773422590000}, {"instrument": "AVGO", "mid_signal": -814, "gamma_signal": -38, "vega_signal": -2127, "option_type": "C", "stock_price": 324.32, "utc_time": 1773422595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.32, "utc_time": 1773422595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.32, "utc_time": 1773422600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.32, "utc_time": 1773422600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.28, "utc_time": 1773422605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.28, "utc_time": 1773422605000}, {"instrument": "AVGO", "mid_signal": -112, "gamma_signal": -23, "vega_signal": -117, "option_type": "C", "stock_price": 324.28, "utc_time": 1773422610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.28, "utc_time": 1773422610000}, {"instrument": "AVGO", "mid_signal": -112, "gamma_signal": -23, "vega_signal": -117, "option_type": "C", "stock_price": 324.42, "utc_time": 1773422615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.42, "utc_time": 1773422615000}, {"instrument": "AVGO", "mid_signal": -5587, "gamma_signal": -1312, "vega_signal": -764, "option_type": "C", "stock_price": 324.43, "utc_time": 1773422620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.42, "utc_time": 1773422620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773422625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773422625000}, {"instrument": "AVGO", "mid_signal": -112, "gamma_signal": -23, "vega_signal": -117, "option_type": "C", "stock_price": 324.56, "utc_time": 1773422630000}, {"instrument": "AVGO", "mid_signal": -21604, "gamma_signal": 1234, "vega_signal": 18495, "option_type": "P", "stock_price": 324.56, "utc_time": 1773422630000}, {"instrument": "AVGO", "mid_signal": 3868, "gamma_signal": 172, "vega_signal": 7855, "option_type": "C", "stock_price": 324.56, "utc_time": 1773422635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.56, "utc_time": 1773422635000}, {"instrument": "AVGO", "mid_signal": -83243, "gamma_signal": -7904, "vega_signal": -20950, "option_type": "C", "stock_price": 324.61, "utc_time": 1773422640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1773422640000}, {"instrument": "AVGO", "mid_signal": -112, "gamma_signal": -23, "vega_signal": -117, "option_type": "C", "stock_price": 324.61, "utc_time": 1773422645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.61, "utc_time": 1773422645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.73, "utc_time": 1773422650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.73, "utc_time": 1773422650000}, {"instrument": "AVGO", "mid_signal": -112, "gamma_signal": -23, "vega_signal": -117, "option_type": "C", "stock_price": 324.73, "utc_time": 1773422655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.73, "utc_time": 1773422655000}, {"instrument": "AVGO", "mid_signal": -112, "gamma_signal": -23, "vega_signal": -117, "option_type": "C", "stock_price": 324.7, "utc_time": 1773422660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.73, "utc_time": 1773422660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.7, "utc_time": 1773422665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1773422665000}, {"instrument": "AVGO", "mid_signal": -112, "gamma_signal": -23, "vega_signal": -118, "option_type": "C", "stock_price": 324.78, "utc_time": 1773422670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1773422670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.75, "utc_time": 1773422675000}, {"instrument": "AVGO", "mid_signal": -2890, "gamma_signal": 208, "vega_signal": 2055, "option_type": "P", "stock_price": 324.72, "utc_time": 1773422675000}, {"instrument": "AVGO", "mid_signal": 61985, "gamma_signal": 3910, "vega_signal": 40841, "option_type": "C", "stock_price": 324.72, "utc_time": 1773422680000}, {"instrument": "AVGO", "mid_signal": -2888, "gamma_signal": 784, "vega_signal": 413, "option_type": "P", "stock_price": 324.72, "utc_time": 1773422680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.72, "utc_time": 1773422685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.72, "utc_time": 1773422685000}, {"instrument": "AVGO", "mid_signal": 19882, "gamma_signal": 859, "vega_signal": 3833, "option_type": "C", "stock_price": 324.55, "utc_time": 1773422690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1773422690000}, {"instrument": "AVGO", "mid_signal": 7806, "gamma_signal": 1444, "vega_signal": 6821, "option_type": "C", "stock_price": 324.67, "utc_time": 1773422695000}, {"instrument": "AVGO", "mid_signal": 2185744, "gamma_signal": -424505, "vega_signal": -211940, "option_type": "P", "stock_price": 324.67, "utc_time": 1773422695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.67, "utc_time": 1773422700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.67, "utc_time": 1773422700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.57, "utc_time": 1773422705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1773422705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.4, "utc_time": 1773422710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1773422710000}, {"instrument": "AVGO", "mid_signal": -91748, "gamma_signal": -6234, "vega_signal": -3529, "option_type": "C", "stock_price": 324.4, "utc_time": 1773422715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1773422715000}, {"instrument": "AVGO", "mid_signal": 20065, "gamma_signal": 76, "vega_signal": 37376, "option_type": "C", "stock_price": 324.46, "utc_time": 1773422720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.36, "utc_time": 1773422720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.55, "utc_time": 1773422725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1773422725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.61, "utc_time": 1773422730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.61, "utc_time": 1773422730000}, {"instrument": "AVGO", "mid_signal": -12229, "gamma_signal": -1436, "vega_signal": -5405, "option_type": "C", "stock_price": 324.66, "utc_time": 1773422735000}, {"instrument": "AVGO", "mid_signal": 16385, "gamma_signal": -5730, "vega_signal": -3132, "option_type": "P", "stock_price": 324.66, "utc_time": 1773422735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.66, "utc_time": 1773422740000}, {"instrument": "AVGO", "mid_signal": 194, "gamma_signal": -3, "vega_signal": -1705, "option_type": "P", "stock_price": 324.49, "utc_time": 1773422740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.49, "utc_time": 1773422745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.49, "utc_time": 1773422745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.49, "utc_time": 1773422750000}, {"instrument": "AVGO", "mid_signal": 10752, "gamma_signal": -5, "vega_signal": -76403, "option_type": "P", "stock_price": 324.49, "utc_time": 1773422750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.49, "utc_time": 1773422755000}, {"instrument": "AVGO", "mid_signal": 251, "gamma_signal": -16, "vega_signal": -319, "option_type": "P", "stock_price": 324.49, "utc_time": 1773422755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.49, "utc_time": 1773422760000}, {"instrument": "AVGO", "mid_signal": 16378, "gamma_signal": -5728, "vega_signal": -3131, "option_type": "P", "stock_price": 324.53, "utc_time": 1773422760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.49, "utc_time": 1773422765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.49, "utc_time": 1773422765000}, {"instrument": "AVGO", "mid_signal": -31880, "gamma_signal": -4611, "vega_signal": -10754, "option_type": "C", "stock_price": 324.49, "utc_time": 1773422770000}, {"instrument": "AVGO", "mid_signal": 10360, "gamma_signal": -2444, "vega_signal": -1247, "option_type": "P", "stock_price": 324.49, "utc_time": 1773422770000}, {"instrument": "AVGO", "mid_signal": -188991, "gamma_signal": -19227, "vega_signal": -10021, "option_type": "C", "stock_price": 324.59, "utc_time": 1773422775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1773422775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.59, "utc_time": 1773422780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1773422780000}, {"instrument": "AVGO", "mid_signal": -1991, "gamma_signal": -227, "vega_signal": -2330, "option_type": "C", "stock_price": 324.59, "utc_time": 1773422785000}, {"instrument": "AVGO", "mid_signal": -36855, "gamma_signal": 2804, "vega_signal": 11420, "option_type": "P", "stock_price": 324.59, "utc_time": 1773422785000}, {"instrument": "AVGO", "mid_signal": 14739, "gamma_signal": 1526, "vega_signal": 11907, "option_type": "C", "stock_price": 324.68, "utc_time": 1773422790000}, {"instrument": "AVGO", "mid_signal": -4847, "gamma_signal": 259, "vega_signal": 4182, "option_type": "P", "stock_price": 324.71, "utc_time": 1773422790000}, {"instrument": "AVGO", "mid_signal": -16315, "gamma_signal": -139, "vega_signal": -39189, "option_type": "C", "stock_price": 324.71, "utc_time": 1773422795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.71, "utc_time": 1773422795000}, {"instrument": "AVGO", "mid_signal": 30741, "gamma_signal": 3663, "vega_signal": 7495, "option_type": "C", "stock_price": 324.45, "utc_time": 1773422800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.71, "utc_time": 1773422800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.45, "utc_time": 1773422805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.45, "utc_time": 1773422805000}, {"instrument": "AVGO", "mid_signal": 3392, "gamma_signal": 335, "vega_signal": 2596, "option_type": "C", "stock_price": 324.45, "utc_time": 1773422810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.45, "utc_time": 1773422810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1773422815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1773422815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773422820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773422820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.35, "utc_time": 1773422825000}, {"instrument": "AVGO", "mid_signal": 4533, "gamma_signal": -248, "vega_signal": -3333, "option_type": "P", "stock_price": 324.35, "utc_time": 1773422825000}, {"instrument": "AVGO", "mid_signal": 23354, "gamma_signal": 509, "vega_signal": 24788, "option_type": "C", "stock_price": 324.41, "utc_time": 1773422830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.41, "utc_time": 1773422830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.41, "utc_time": 1773422835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.41, "utc_time": 1773422835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.45, "utc_time": 1773422840000}, {"instrument": "AVGO", "mid_signal": -6620, "gamma_signal": 473, "vega_signal": 4540, "option_type": "P", "stock_price": 324.41, "utc_time": 1773422840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.41, "utc_time": 1773422845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.41, "utc_time": 1773422845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.41, "utc_time": 1773422850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.41, "utc_time": 1773422850000}, {"instrument": "AVGO", "mid_signal": 92007, "gamma_signal": 25258, "vega_signal": 12961, "option_type": "C", "stock_price": 324.43, "utc_time": 1773422855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773422855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773422860000}, {"instrument": "AVGO", "mid_signal": 502, "gamma_signal": -31, "vega_signal": -638, "option_type": "P", "stock_price": 324.43, "utc_time": 1773422860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773422865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773422865000}, {"instrument": "AVGO", "mid_signal": -1061, "gamma_signal": -103, "vega_signal": -1223, "option_type": "C", "stock_price": 324.52, "utc_time": 1773422870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1773422870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.52, "utc_time": 1773422875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1773422875000}, {"instrument": "AVGO", "mid_signal": -5477, "gamma_signal": -1289, "vega_signal": -646, "option_type": "C", "stock_price": 324.52, "utc_time": 1773422880000}, {"instrument": "AVGO", "mid_signal": 502, "gamma_signal": -31, "vega_signal": -639, "option_type": "P", "stock_price": 324.52, "utc_time": 1773422880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.52, "utc_time": 1773422885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1773422885000}, {"instrument": "AVGO", "mid_signal": 12861, "gamma_signal": 963, "vega_signal": 3858, "option_type": "C", "stock_price": 324.68, "utc_time": 1773422890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.68, "utc_time": 1773422890000}, {"instrument": "AVGO", "mid_signal": 10428, "gamma_signal": 916, "vega_signal": 3587, "option_type": "C", "stock_price": 324.73, "utc_time": 1773422895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.68, "utc_time": 1773422895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.73, "utc_time": 1773422900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.73, "utc_time": 1773422900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.73, "utc_time": 1773422905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.73, "utc_time": 1773422905000}, {"instrument": "AVGO", "mid_signal": -769, "gamma_signal": -222, "vega_signal": -159, "option_type": "C", "stock_price": 324.74, "utc_time": 1773422910000}, {"instrument": "AVGO", "mid_signal": 754, "gamma_signal": -47, "vega_signal": -958, "option_type": "P", "stock_price": 324.75, "utc_time": 1773422910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.8, "utc_time": 1773422915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1773422915000}, {"instrument": "AVGO", "mid_signal": -3905, "gamma_signal": -723, "vega_signal": -3412, "option_type": "C", "stock_price": 324.83, "utc_time": 1773422920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1773422920000}, {"instrument": "AVGO", "mid_signal": -6578, "gamma_signal": -941, "vega_signal": -3548, "option_type": "C", "stock_price": 324.83, "utc_time": 1773422925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.83, "utc_time": 1773422925000}, {"instrument": "AVGO", "mid_signal": 268676, "gamma_signal": 10469, "vega_signal": 116851, "option_type": "C", "stock_price": 324.83, "utc_time": 1773422930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.83, "utc_time": 1773422930000}, {"instrument": "AVGO", "mid_signal": 9498, "gamma_signal": 110, "vega_signal": 18925, "option_type": "C", "stock_price": 324.83, "utc_time": 1773422935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.83, "utc_time": 1773422935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.83, "utc_time": 1773422940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.83, "utc_time": 1773422940000}, {"instrument": "AVGO", "mid_signal": -114938, "gamma_signal": -7825, "vega_signal": -4534, "option_type": "C", "stock_price": 324.8, "utc_time": 1773422945000}, {"instrument": "AVGO", "mid_signal": 25952, "gamma_signal": -502, "vega_signal": -25620, "option_type": "P", "stock_price": 324.78, "utc_time": 1773422945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.78, "utc_time": 1773422950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.78, "utc_time": 1773422950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.86, "utc_time": 1773422955000}, {"instrument": "AVGO", "mid_signal": 12848, "gamma_signal": -345, "vega_signal": -29166, "option_type": "P", "stock_price": 324.86, "utc_time": 1773422955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.99, "utc_time": 1773422960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.99, "utc_time": 1773422960000}, {"instrument": "AVGO", "mid_signal": -110, "gamma_signal": -23, "vega_signal": -117, "option_type": "C", "stock_price": 324.99, "utc_time": 1773422965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.99, "utc_time": 1773422965000}, {"instrument": "AVGO", "mid_signal": -112, "gamma_signal": -23, "vega_signal": -118, "option_type": "C", "stock_price": 324.89, "utc_time": 1773422970000}, {"instrument": "AVGO", "mid_signal": 662887, "gamma_signal": -5930, "vega_signal": -2786010, "option_type": "P", "stock_price": 324.89, "utc_time": 1773422970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.82, "utc_time": 1773422975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.82, "utc_time": 1773422975000}, {"instrument": "AVGO", "mid_signal": -3905, "gamma_signal": -722, "vega_signal": -3412, "option_type": "C", "stock_price": 324.8, "utc_time": 1773422980000}, {"instrument": "AVGO", "mid_signal": -5788, "gamma_signal": 302, "vega_signal": 3914, "option_type": "P", "stock_price": 324.8, "utc_time": 1773422980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.8, "utc_time": 1773422985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1773422985000}, {"instrument": "AVGO", "mid_signal": -18911, "gamma_signal": -1924, "vega_signal": -1003, "option_type": "C", "stock_price": 324.8, "utc_time": 1773422990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1773422990000}, {"instrument": "AVGO", "mid_signal": -112, "gamma_signal": -23, "vega_signal": -117, "option_type": "C", "stock_price": 324.75, "utc_time": 1773422995000}, {"instrument": "AVGO", "mid_signal": 13066, "gamma_signal": -233, "vega_signal": -14050, "option_type": "P", "stock_price": 324.75, "utc_time": 1773422995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.75, "utc_time": 1773423000000}, {"instrument": "AVGO", "mid_signal": 1311, "gamma_signal": -459, "vega_signal": -251, "option_type": "P", "stock_price": 324.8, "utc_time": 1773423000000}, {"instrument": "AVGO", "mid_signal": -112, "gamma_signal": -23, "vega_signal": -118, "option_type": "C", "stock_price": 324.83, "utc_time": 1773423005000}, {"instrument": "AVGO", "mid_signal": 17048, "gamma_signal": -397, "vega_signal": -23422, "option_type": "P", "stock_price": 324.83, "utc_time": 1773423005000}, {"instrument": "AVGO", "mid_signal": 417601, "gamma_signal": 11663, "vega_signal": 336253, "option_type": "C", "stock_price": 324.83, "utc_time": 1773423010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.92, "utc_time": 1773423010000}, {"instrument": "AVGO", "mid_signal": -1487, "gamma_signal": -449, "vega_signal": -379, "option_type": "C", "stock_price": 324.83, "utc_time": 1773423015000}, {"instrument": "AVGO", "mid_signal": 7328, "gamma_signal": -359, "vega_signal": -4509, "option_type": "P", "stock_price": 324.83, "utc_time": 1773423015000}, {"instrument": "AVGO", "mid_signal": -112, "gamma_signal": -23, "vega_signal": -118, "option_type": "C", "stock_price": 324.83, "utc_time": 1773423020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.83, "utc_time": 1773423020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.83, "utc_time": 1773423025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.83, "utc_time": 1773423025000}, {"instrument": "AVGO", "mid_signal": -25993, "gamma_signal": -2015, "vega_signal": -36650, "option_type": "C", "stock_price": 324.73, "utc_time": 1773423030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.83, "utc_time": 1773423030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.73, "utc_time": 1773423035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.73, "utc_time": 1773423035000}, {"instrument": "AVGO", "mid_signal": -4276, "gamma_signal": -1073, "vega_signal": -942, "option_type": "C", "stock_price": 324.74, "utc_time": 1773423040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.74, "utc_time": 1773423040000}, {"instrument": "AVGO", "mid_signal": -616668, "gamma_signal": -106546, "vega_signal": -147987, "option_type": "C", "stock_price": 324.6, "utc_time": 1773423045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1773423045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.6, "utc_time": 1773423050000}, {"instrument": "AVGO", "mid_signal": -7323, "gamma_signal": 359, "vega_signal": 4506, "option_type": "P", "stock_price": 324.6, "utc_time": 1773423050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.6, "utc_time": 1773423055000}, {"instrument": "AVGO", "mid_signal": 5181, "gamma_signal": -1222, "vega_signal": -623, "option_type": "P", "stock_price": 324.53, "utc_time": 1773423055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.53, "utc_time": 1773423060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.53, "utc_time": 1773423060000}, {"instrument": "AVGO", "mid_signal": -769, "gamma_signal": -222, "vega_signal": -159, "option_type": "C", "stock_price": 324.64, "utc_time": 1773423065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.53, "utc_time": 1773423065000}, {"instrument": "AVGO", "mid_signal": -32144, "gamma_signal": -150, "vega_signal": -85883, "option_type": "C", "stock_price": 324.64, "utc_time": 1773423070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.64, "utc_time": 1773423070000}, {"instrument": "AVGO", "mid_signal": -18252, "gamma_signal": -324, "vega_signal": -9896, "option_type": "C", "stock_price": 324.58, "utc_time": 1773423075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.49, "utc_time": 1773423075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.58, "utc_time": 1773423080000}, {"instrument": "AVGO", "mid_signal": -4373, "gamma_signal": 305, "vega_signal": 2765, "option_type": "P", "stock_price": 324.58, "utc_time": 1773423080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.64, "utc_time": 1773423085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.64, "utc_time": 1773423085000}, {"instrument": "AVGO", "mid_signal": 18136, "gamma_signal": 3526, "vega_signal": 1726, "option_type": "C", "stock_price": 324.64, "utc_time": 1773423090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.64, "utc_time": 1773423090000}, {"instrument": "AVGO", "mid_signal": -347914, "gamma_signal": -10207, "vega_signal": -119226, "option_type": "C", "stock_price": 324.64, "utc_time": 1773423095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.64, "utc_time": 1773423095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.58, "utc_time": 1773423100000}, {"instrument": "AVGO", "mid_signal": 10539, "gamma_signal": -227, "vega_signal": -11925, "option_type": "P", "stock_price": 324.58, "utc_time": 1773423100000}, {"instrument": "AVGO", "mid_signal": -1532, "gamma_signal": -141, "vega_signal": -1478, "option_type": "C", "stock_price": 324.58, "utc_time": 1773423105000}, {"instrument": "AVGO", "mid_signal": 267, "gamma_signal": -90, "vega_signal": -58, "option_type": "P", "stock_price": 324.58, "utc_time": 1773423105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.58, "utc_time": 1773423110000}, {"instrument": "AVGO", "mid_signal": 3200, "gamma_signal": -197, "vega_signal": -3301, "option_type": "P", "stock_price": 324.5, "utc_time": 1773423110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1773423115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1773423115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.58, "utc_time": 1773423120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.58, "utc_time": 1773423120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.6, "utc_time": 1773423125000}, {"instrument": "AVGO", "mid_signal": 37, "gamma_signal": -2, "vega_signal": -56, "option_type": "P", "stock_price": 324.65, "utc_time": 1773423125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.65, "utc_time": 1773423130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.65, "utc_time": 1773423130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.65, "utc_time": 1773423135000}, {"instrument": "AVGO", "mid_signal": -6875, "gamma_signal": 398, "vega_signal": 6083, "option_type": "P", "stock_price": 324.65, "utc_time": 1773423135000}, {"instrument": "AVGO", "mid_signal": 23786, "gamma_signal": 190, "vega_signal": 10915, "option_type": "C", "stock_price": 324.74, "utc_time": 1773423140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1773423140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.74, "utc_time": 1773423145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.74, "utc_time": 1773423145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.66, "utc_time": 1773423150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.66, "utc_time": 1773423150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.66, "utc_time": 1773423155000}, {"instrument": "AVGO", "mid_signal": 146, "gamma_signal": -6, "vega_signal": -225, "option_type": "P", "stock_price": 324.66, "utc_time": 1773423155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.66, "utc_time": 1773423160000}, {"instrument": "AVGO", "mid_signal": 5583, "gamma_signal": -134, "vega_signal": -9254, "option_type": "P", "stock_price": 324.66, "utc_time": 1773423160000}, {"instrument": "AVGO", "mid_signal": -25990, "gamma_signal": -1976, "vega_signal": -20306, "option_type": "C", "stock_price": 324.66, "utc_time": 1773423165000}, {"instrument": "AVGO", "mid_signal": 7324, "gamma_signal": -359, "vega_signal": -4507, "option_type": "P", "stock_price": 324.66, "utc_time": 1773423165000}, {"instrument": "AVGO", "mid_signal": -688, "gamma_signal": -213, "vega_signal": -130, "option_type": "C", "stock_price": 324.74, "utc_time": 1773423170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.73, "utc_time": 1773423170000}, {"instrument": "AVGO", "mid_signal": 23779, "gamma_signal": 189, "vega_signal": 10912, "option_type": "C", "stock_price": 324.64, "utc_time": 1773423175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1773423175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.55, "utc_time": 1773423180000}, {"instrument": "AVGO", "mid_signal": -28007, "gamma_signal": 1088, "vega_signal": 43409, "option_type": "P", "stock_price": 324.4, "utc_time": 1773423180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.39, "utc_time": 1773423185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.39, "utc_time": 1773423185000}, {"instrument": "AVGO", "mid_signal": -6017, "gamma_signal": -214, "vega_signal": -7928, "option_type": "C", "stock_price": 324.39, "utc_time": 1773423190000}, {"instrument": "AVGO", "mid_signal": 12997, "gamma_signal": -659, "vega_signal": -8403, "option_type": "P", "stock_price": 324.39, "utc_time": 1773423190000}, {"instrument": "AVGO", "mid_signal": 72953, "gamma_signal": 1295, "vega_signal": 39556, "option_type": "C", "stock_price": 324.34, "utc_time": 1773423195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.39, "utc_time": 1773423195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.34, "utc_time": 1773423200000}, {"instrument": "AVGO", "mid_signal": -2885, "gamma_signal": 783, "vega_signal": 413, "option_type": "P", "stock_price": 324.39, "utc_time": 1773423200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.39, "utc_time": 1773423205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.39, "utc_time": 1773423205000}, {"instrument": "AVGO", "mid_signal": -13958, "gamma_signal": -1969, "vega_signal": -1007, "option_type": "C", "stock_price": 324.28, "utc_time": 1773423210000}, {"instrument": "AVGO", "mid_signal": 11451, "gamma_signal": -3767, "vega_signal": -1958, "option_type": "P", "stock_price": 324.28, "utc_time": 1773423210000}, {"instrument": "AVGO", "mid_signal": 26243, "gamma_signal": 7655, "vega_signal": 4161, "option_type": "C", "stock_price": 324.28, "utc_time": 1773423215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.28, "utc_time": 1773423215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.28, "utc_time": 1773423220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.28, "utc_time": 1773423220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.28, "utc_time": 1773423225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.28, "utc_time": 1773423225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.31, "utc_time": 1773423230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.31, "utc_time": 1773423230000}, {"instrument": "AVGO", "mid_signal": 492, "gamma_signal": 149, "vega_signal": 98, "option_type": "C", "stock_price": 324.34, "utc_time": 1773423235000}, {"instrument": "AVGO", "mid_signal": -5179, "gamma_signal": 1222, "vega_signal": 623, "option_type": "P", "stock_price": 324.43, "utc_time": 1773423235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773423240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773423240000}, {"instrument": "AVGO", "mid_signal": -15832, "gamma_signal": -651, "vega_signal": -5083, "option_type": "C", "stock_price": 324.43, "utc_time": 1773423245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773423245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773423250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773423250000}, {"instrument": "AVGO", "mid_signal": 188, "gamma_signal": 46, "vega_signal": 42, "option_type": "C", "stock_price": 324.87, "utc_time": 1773423255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.67, "utc_time": 1773423255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.87, "utc_time": 1773423260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.87, "utc_time": 1773423260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.87, "utc_time": 1773423265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.87, "utc_time": 1773423265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.87, "utc_time": 1773423270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.87, "utc_time": 1773423270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.94, "utc_time": 1773423275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.94, "utc_time": 1773423275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.22, "utc_time": 1773423280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.22, "utc_time": 1773423280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.22, "utc_time": 1773423285000}, {"instrument": "AVGO", "mid_signal": 14461, "gamma_signal": -3924, "vega_signal": -2070, "option_type": "P", "stock_price": 325.22, "utc_time": 1773423285000}, {"instrument": "AVGO", "mid_signal": -18923, "gamma_signal": -1925, "vega_signal": -1003, "option_type": "C", "stock_price": 325, "utc_time": 1773423290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325, "utc_time": 1773423290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.98, "utc_time": 1773423295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.98, "utc_time": 1773423295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.13, "utc_time": 1773423300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.13, "utc_time": 1773423300000}, {"instrument": "AVGO", "mid_signal": -26698, "gamma_signal": -2349, "vega_signal": -10906, "option_type": "C", "stock_price": 325.18, "utc_time": 1773423305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.16, "utc_time": 1773423305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.18, "utc_time": 1773423310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.18, "utc_time": 1773423310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325, "utc_time": 1773423315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325, "utc_time": 1773423315000}, {"instrument": "AVGO", "mid_signal": 12156, "gamma_signal": 2012, "vega_signal": 3397, "option_type": "C", "stock_price": 325, "utc_time": 1773423320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325, "utc_time": 1773423320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.9, "utc_time": 1773423325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.9, "utc_time": 1773423325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.85, "utc_time": 1773423330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1773423330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.85, "utc_time": 1773423335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1773423335000}, {"instrument": "AVGO", "mid_signal": -14486, "gamma_signal": -1431, "vega_signal": -8541, "option_type": "C", "stock_price": 324.905, "utc_time": 1773423340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1773423340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.905, "utc_time": 1773423345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.905, "utc_time": 1773423345000}, {"instrument": "AVGO", "mid_signal": 2751, "gamma_signal": 113, "vega_signal": 5148, "option_type": "C", "stock_price": 324.83, "utc_time": 1773423350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.83, "utc_time": 1773423350000}, {"instrument": "AVGO", "mid_signal": -11692, "gamma_signal": -255, "vega_signal": -12410, "option_type": "C", "stock_price": 324.83, "utc_time": 1773423355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.83, "utc_time": 1773423355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.83, "utc_time": 1773423360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.83, "utc_time": 1773423360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.165, "utc_time": 1773423365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.165, "utc_time": 1773423365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.165, "utc_time": 1773423370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.165, "utc_time": 1773423370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.15, "utc_time": 1773423375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.15, "utc_time": 1773423375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.2, "utc_time": 1773423380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.2, "utc_time": 1773423380000}, {"instrument": "AVGO", "mid_signal": -10520, "gamma_signal": -711, "vega_signal": -7365, "option_type": "C", "stock_price": 325.1, "utc_time": 1773423385000}, {"instrument": "AVGO", "mid_signal": 15859, "gamma_signal": -345, "vega_signal": -22800, "option_type": "P", "stock_price": 325.09, "utc_time": 1773423385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.09, "utc_time": 1773423390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.09, "utc_time": 1773423390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.14, "utc_time": 1773423395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.14, "utc_time": 1773423395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.14, "utc_time": 1773423400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.14, "utc_time": 1773423400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.14, "utc_time": 1773423405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.14, "utc_time": 1773423405000}, {"instrument": "AVGO", "mid_signal": -17323, "gamma_signal": -697, "vega_signal": -13856, "option_type": "C", "stock_price": 325.14, "utc_time": 1773423410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.14, "utc_time": 1773423410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.14, "utc_time": 1773423415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.14, "utc_time": 1773423415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.99, "utc_time": 1773423420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.16, "utc_time": 1773423420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.96, "utc_time": 1773423425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.96, "utc_time": 1773423425000}, {"instrument": "AVGO", "mid_signal": 17752, "gamma_signal": 945, "vega_signal": 3971, "option_type": "C", "stock_price": 324.96, "utc_time": 1773423430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.96, "utc_time": 1773423430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.08, "utc_time": 1773423435000}, {"instrument": "AVGO", "mid_signal": -13756, "gamma_signal": 522, "vega_signal": 5882, "option_type": "P", "stock_price": 325.08, "utc_time": 1773423435000}, {"instrument": "AVGO", "mid_signal": -123373, "gamma_signal": -7933, "vega_signal": -22329, "option_type": "C", "stock_price": 325.02, "utc_time": 1773423440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.08, "utc_time": 1773423440000}, {"instrument": "AVGO", "mid_signal": 14308, "gamma_signal": 262, "vega_signal": 13093, "option_type": "C", "stock_price": 325.02, "utc_time": 1773423445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.02, "utc_time": 1773423445000}, {"instrument": "AVGO", "mid_signal": -23715, "gamma_signal": -542, "vega_signal": -25301, "option_type": "C", "stock_price": 324.92, "utc_time": 1773423450000}, {"instrument": "AVGO", "mid_signal": 2183, "gamma_signal": -134, "vega_signal": -2586, "option_type": "P", "stock_price": 324.92, "utc_time": 1773423450000}, {"instrument": "AVGO", "mid_signal": -2825, "gamma_signal": -283, "vega_signal": -2020, "option_type": "C", "stock_price": 324.92, "utc_time": 1773423455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.92, "utc_time": 1773423455000}, {"instrument": "AVGO", "mid_signal": 24403, "gamma_signal": 285, "vega_signal": 41849, "option_type": "C", "stock_price": 325.11, "utc_time": 1773423460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.92, "utc_time": 1773423460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.11, "utc_time": 1773423465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.11, "utc_time": 1773423465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.11, "utc_time": 1773423470000}, {"instrument": "AVGO", "mid_signal": 5190, "gamma_signal": -1224, "vega_signal": -625, "option_type": "P", "stock_price": 325.11, "utc_time": 1773423470000}, {"instrument": "AVGO", "mid_signal": 3188, "gamma_signal": 308, "vega_signal": 3675, "option_type": "C", "stock_price": 325.11, "utc_time": 1773423475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.11, "utc_time": 1773423475000}, {"instrument": "AVGO", "mid_signal": -324, "gamma_signal": -32, "vega_signal": -475, "option_type": "C", "stock_price": 325.14, "utc_time": 1773423480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.11, "utc_time": 1773423480000}, {"instrument": "AVGO", "mid_signal": 4364, "gamma_signal": -176, "vega_signal": 15328, "option_type": "C", "stock_price": 325.2, "utc_time": 1773423485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.14, "utc_time": 1773423485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.15, "utc_time": 1773423490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.15, "utc_time": 1773423490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.11, "utc_time": 1773423495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.11, "utc_time": 1773423495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.07, "utc_time": 1773423500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.07, "utc_time": 1773423500000}, {"instrument": "AVGO", "mid_signal": 23884, "gamma_signal": 477, "vega_signal": 17437, "option_type": "C", "stock_price": 325.07, "utc_time": 1773423505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.07, "utc_time": 1773423505000}, {"instrument": "AVGO", "mid_signal": -5323, "gamma_signal": -87, "vega_signal": -15526, "option_type": "C", "stock_price": 325.09, "utc_time": 1773423510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.07, "utc_time": 1773423510000}, {"instrument": "AVGO", "mid_signal": 15372, "gamma_signal": 958, "vega_signal": 3990, "option_type": "C", "stock_price": 325.09, "utc_time": 1773423515000}, {"instrument": "AVGO", "mid_signal": 8754, "gamma_signal": -1700, "vega_signal": -849, "option_type": "P", "stock_price": 325.09, "utc_time": 1773423515000}, {"instrument": "AVGO", "mid_signal": -216530, "gamma_signal": -7039, "vega_signal": -87681, "option_type": "C", "stock_price": 325, "utc_time": 1773423520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.09, "utc_time": 1773423520000}, {"instrument": "AVGO", "mid_signal": 324, "gamma_signal": 32, "vega_signal": 475, "option_type": "C", "stock_price": 325, "utc_time": 1773423525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.98, "utc_time": 1773423525000}, {"instrument": "AVGO", "mid_signal": 4491, "gamma_signal": 390, "vega_signal": 2817, "option_type": "C", "stock_price": 325.02, "utc_time": 1773423530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.99, "utc_time": 1773423530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.02, "utc_time": 1773423535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.02, "utc_time": 1773423535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.02, "utc_time": 1773423540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.02, "utc_time": 1773423540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.85, "utc_time": 1773423545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1773423545000}, {"instrument": "AVGO", "mid_signal": -21978, "gamma_signal": -57, "vega_signal": -43128, "option_type": "C", "stock_price": 324.85, "utc_time": 1773423550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1773423550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.85, "utc_time": 1773423555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1773423555000}, {"instrument": "AVGO", "mid_signal": -18210, "gamma_signal": -283, "vega_signal": -11701, "option_type": "C", "stock_price": 324.65, "utc_time": 1773423560000}, {"instrument": "AVGO", "mid_signal": 11986, "gamma_signal": -705, "vega_signal": -16542, "option_type": "P", "stock_price": 324.6, "utc_time": 1773423560000}, {"instrument": "AVGO", "mid_signal": -9067, "gamma_signal": -1763, "vega_signal": -863, "option_type": "C", "stock_price": 324.6, "utc_time": 1773423565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.6, "utc_time": 1773423565000}, {"instrument": "AVGO", "mid_signal": -13616, "gamma_signal": -765, "vega_signal": -8029, "option_type": "C", "stock_price": 324.2, "utc_time": 1773423570000}, {"instrument": "AVGO", "mid_signal": -13739, "gamma_signal": 382, "vega_signal": 17172, "option_type": "P", "stock_price": 324.2, "utc_time": 1773423570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.19, "utc_time": 1773423575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.19, "utc_time": 1773423575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.22, "utc_time": 1773423580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.22, "utc_time": 1773423580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.22, "utc_time": 1773423585000}, {"instrument": "AVGO", "mid_signal": 17460, "gamma_signal": -3391, "vega_signal": -1693, "option_type": "P", "stock_price": 324.18, "utc_time": 1773423585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.18, "utc_time": 1773423590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.18, "utc_time": 1773423590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.23, "utc_time": 1773423595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.23, "utc_time": 1773423595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.23, "utc_time": 1773423600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.23, "utc_time": 1773423600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.2, "utc_time": 1773423605000}, {"instrument": "AVGO", "mid_signal": -16361, "gamma_signal": 5722, "vega_signal": 3128, "option_type": "P", "stock_price": 324.19, "utc_time": 1773423605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.23, "utc_time": 1773423610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.23, "utc_time": 1773423610000}, {"instrument": "AVGO", "mid_signal": -96931, "gamma_signal": -2878, "vega_signal": -42651, "option_type": "C", "stock_price": 324, "utc_time": 1773423615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.05, "utc_time": 1773423615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.9, "utc_time": 1773423620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.9, "utc_time": 1773423620000}, {"instrument": "AVGO", "mid_signal": 686, "gamma_signal": 213, "vega_signal": 130, "option_type": "C", "stock_price": 324.01, "utc_time": 1773423625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.01, "utc_time": 1773423625000}, {"instrument": "AVGO", "mid_signal": 1931, "gamma_signal": 86, "vega_signal": 3921, "option_type": "C", "stock_price": 324.01, "utc_time": 1773423630000}, {"instrument": "AVGO", "mid_signal": -17529, "gamma_signal": 657, "vega_signal": 20428, "option_type": "P", "stock_price": 324.2, "utc_time": 1773423630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.2, "utc_time": 1773423635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.2, "utc_time": 1773423635000}, {"instrument": "AVGO", "mid_signal": -10488, "gamma_signal": -709, "vega_signal": -7342, "option_type": "C", "stock_price": 324.11, "utc_time": 1773423640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.2, "utc_time": 1773423640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.11, "utc_time": 1773423645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.11, "utc_time": 1773423645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.055, "utc_time": 1773423650000}, {"instrument": "AVGO", "mid_signal": 208, "gamma_signal": -11, "vega_signal": -303, "option_type": "P", "stock_price": 324.055, "utc_time": 1773423650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.05, "utc_time": 1773423655000}, {"instrument": "AVGO", "mid_signal": -2881, "gamma_signal": 782, "vega_signal": 412, "option_type": "P", "stock_price": 323.97, "utc_time": 1773423655000}, {"instrument": "AVGO", "mid_signal": 18860, "gamma_signal": 1919, "vega_signal": 1000, "option_type": "C", "stock_price": 323.92, "utc_time": 1773423660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.97, "utc_time": 1773423660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.78, "utc_time": 1773423665000}, {"instrument": "AVGO", "mid_signal": -23544, "gamma_signal": 1218, "vega_signal": 9550, "option_type": "P", "stock_price": 323.8, "utc_time": 1773423665000}, {"instrument": "AVGO", "mid_signal": -25283, "gamma_signal": -1147, "vega_signal": -755, "option_type": "C", "stock_price": 323.6, "utc_time": 1773423670000}, {"instrument": "AVGO", "mid_signal": 28086, "gamma_signal": 50, "vega_signal": -99050, "option_type": "P", "stock_price": 323.6, "utc_time": 1773423670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.62, "utc_time": 1773423675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.62, "utc_time": 1773423675000}, {"instrument": "AVGO", "mid_signal": -9184, "gamma_signal": -290, "vega_signal": -8278, "option_type": "C", "stock_price": 323.56, "utc_time": 1773423680000}, {"instrument": "AVGO", "mid_signal": 224, "gamma_signal": -21, "vega_signal": -289, "option_type": "P", "stock_price": 323.66, "utc_time": 1773423680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.66, "utc_time": 1773423685000}, {"instrument": "AVGO", "mid_signal": 13552, "gamma_signal": -826, "vega_signal": -18022, "option_type": "P", "stock_price": 323.68, "utc_time": 1773423685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.62, "utc_time": 1773423690000}, {"instrument": "AVGO", "mid_signal": -141054, "gamma_signal": -995, "vega_signal": -800532, "option_type": "P", "stock_price": 323.41, "utc_time": 1773423690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.41, "utc_time": 1773423695000}, {"instrument": "AVGO", "mid_signal": -5763, "gamma_signal": 300, "vega_signal": 3897, "option_type": "P", "stock_price": 323.41, "utc_time": 1773423695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.43, "utc_time": 1773423700000}, {"instrument": "AVGO", "mid_signal": 6269, "gamma_signal": -146, "vega_signal": -9935, "option_type": "P", "stock_price": 323.49, "utc_time": 1773423700000}, {"instrument": "AVGO", "mid_signal": -39416, "gamma_signal": 2911, "vega_signal": -23647, "option_type": "C", "stock_price": 323.39, "utc_time": 1773423705000}, {"instrument": "AVGO", "mid_signal": 2733, "gamma_signal": -358, "vega_signal": -1932, "option_type": "P", "stock_price": 323.44, "utc_time": 1773423705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.39, "utc_time": 1773423710000}, {"instrument": "AVGO", "mid_signal": -134208, "gamma_signal": 2747, "vega_signal": 131763, "option_type": "P", "stock_price": 323.26, "utc_time": 1773423710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.26, "utc_time": 1773423715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.26, "utc_time": 1773423715000}, {"instrument": "AVGO", "mid_signal": -126120, "gamma_signal": -10616, "vega_signal": -16905, "option_type": "C", "stock_price": 323.18, "utc_time": 1773423720000}, {"instrument": "AVGO", "mid_signal": -359712, "gamma_signal": 1478, "vega_signal": 70755, "option_type": "P", "stock_price": 323.18, "utc_time": 1773423720000}, {"instrument": "AVGO", "mid_signal": 13911, "gamma_signal": 1962, "vega_signal": 1004, "option_type": "C", "stock_price": 323.18, "utc_time": 1773423725000}, {"instrument": "AVGO", "mid_signal": 5087, "gamma_signal": -2648, "vega_signal": 3546, "option_type": "P", "stock_price": 323.18, "utc_time": 1773423725000}, {"instrument": "AVGO", "mid_signal": -187302, "gamma_signal": -8938, "vega_signal": -112501, "option_type": "C", "stock_price": 323.25, "utc_time": 1773423730000}, {"instrument": "AVGO", "mid_signal": -32507, "gamma_signal": 2004, "vega_signal": 1920, "option_type": "P", "stock_price": 323.31, "utc_time": 1773423730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.31, "utc_time": 1773423735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.31, "utc_time": 1773423735000}, {"instrument": "AVGO", "mid_signal": -69556, "gamma_signal": -9811, "vega_signal": -5020, "option_type": "C", "stock_price": 323.19, "utc_time": 1773423740000}, {"instrument": "AVGO", "mid_signal": -6327, "gamma_signal": 237, "vega_signal": 5795, "option_type": "P", "stock_price": 323.255, "utc_time": 1773423740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.31, "utc_time": 1773423745000}, {"instrument": "AVGO", "mid_signal": -122118, "gamma_signal": 1553, "vega_signal": 565428, "option_type": "P", "stock_price": 323.31, "utc_time": 1773423745000}, {"instrument": "AVGO", "mid_signal": 114342, "gamma_signal": 7769, "vega_signal": 4398, "option_type": "C", "stock_price": 323.43, "utc_time": 1773423750000}, {"instrument": "AVGO", "mid_signal": -9074, "gamma_signal": 419, "vega_signal": 5036, "option_type": "P", "stock_price": 323.38, "utc_time": 1773423750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.43, "utc_time": 1773423755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.43, "utc_time": 1773423755000}, {"instrument": "AVGO", "mid_signal": 37792, "gamma_signal": 479, "vega_signal": 61720, "option_type": "C", "stock_price": 323.645, "utc_time": 1773423760000}, {"instrument": "AVGO", "mid_signal": -55525, "gamma_signal": -404, "vega_signal": -4243, "option_type": "P", "stock_price": 323.645, "utc_time": 1773423760000}, {"instrument": "AVGO", "mid_signal": 59010, "gamma_signal": 3228, "vega_signal": 88799, "option_type": "C", "stock_price": 323.61, "utc_time": 1773423765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.61, "utc_time": 1773423765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.61, "utc_time": 1773423770000}, {"instrument": "AVGO", "mid_signal": -2889, "gamma_signal": -480, "vega_signal": 3488, "option_type": "P", "stock_price": 323.61, "utc_time": 1773423770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.49, "utc_time": 1773423775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1773423775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.46, "utc_time": 1773423780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.46, "utc_time": 1773423780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.47, "utc_time": 1773423785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.47, "utc_time": 1773423785000}, {"instrument": "AVGO", "mid_signal": 42680, "gamma_signal": 5012, "vega_signal": 18863, "option_type": "C", "stock_price": 323.73, "utc_time": 1773423790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.7, "utc_time": 1773423790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.71, "utc_time": 1773423795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.71, "utc_time": 1773423795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.71, "utc_time": 1773423800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.71, "utc_time": 1773423800000}, {"instrument": "AVGO", "mid_signal": -322, "gamma_signal": -32, "vega_signal": -397, "option_type": "C", "stock_price": 323.56, "utc_time": 1773423805000}, {"instrument": "AVGO", "mid_signal": -5766, "gamma_signal": 300, "vega_signal": 3899, "option_type": "P", "stock_price": 323.56, "utc_time": 1773423805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.56, "utc_time": 1773423810000}, {"instrument": "AVGO", "mid_signal": -3918, "gamma_signal": 1370, "vega_signal": 749, "option_type": "P", "stock_price": 323.5, "utc_time": 1773423810000}, {"instrument": "AVGO", "mid_signal": 424611, "gamma_signal": 3294, "vega_signal": 644806, "option_type": "C", "stock_price": 323.48, "utc_time": 1773423815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.5, "utc_time": 1773423815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.5, "utc_time": 1773423820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.5, "utc_time": 1773423820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.38, "utc_time": 1773423825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.38, "utc_time": 1773423825000}, {"instrument": "AVGO", "mid_signal": 461439, "gamma_signal": 2332, "vega_signal": 729536, "option_type": "C", "stock_price": 323.31, "utc_time": 1773423830000}, {"instrument": "AVGO", "mid_signal": -45181, "gamma_signal": 2473, "vega_signal": 33214, "option_type": "P", "stock_price": 323.26, "utc_time": 1773423830000}, {"instrument": "AVGO", "mid_signal": 1238, "gamma_signal": 93, "vega_signal": 1814, "option_type": "C", "stock_price": 323.24, "utc_time": 1773423835000}, {"instrument": "AVGO", "mid_signal": 1367, "gamma_signal": -62, "vega_signal": -1891, "option_type": "P", "stock_price": 323.24, "utc_time": 1773423835000}, {"instrument": "AVGO", "mid_signal": -1943, "gamma_signal": -97, "vega_signal": -3525, "option_type": "C", "stock_price": 323.235, "utc_time": 1773423840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.24, "utc_time": 1773423840000}, {"instrument": "AVGO", "mid_signal": 55004, "gamma_signal": -4697, "vega_signal": 60808, "option_type": "C", "stock_price": 323.55, "utc_time": 1773423845000}, {"instrument": "AVGO", "mid_signal": -10942, "gamma_signal": -503, "vega_signal": 14358, "option_type": "P", "stock_price": 323.51, "utc_time": 1773423845000}, {"instrument": "AVGO", "mid_signal": -26999, "gamma_signal": -1023, "vega_signal": -46021, "option_type": "C", "stock_price": 323.2, "utc_time": 1773423850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.44, "utc_time": 1773423850000}, {"instrument": "AVGO", "mid_signal": -24937, "gamma_signal": -64, "vega_signal": -1727, "option_type": "C", "stock_price": 323.2, "utc_time": 1773423855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.2, "utc_time": 1773423855000}, {"instrument": "AVGO", "mid_signal": -20436, "gamma_signal": -407, "vega_signal": -7463, "option_type": "C", "stock_price": 323.2, "utc_time": 1773423860000}, {"instrument": "AVGO", "mid_signal": 8193, "gamma_signal": -1075, "vega_signal": -5792, "option_type": "P", "stock_price": 323.2, "utc_time": 1773423860000}, {"instrument": "AVGO", "mid_signal": -1238, "gamma_signal": -93, "vega_signal": -1814, "option_type": "C", "stock_price": 323.33, "utc_time": 1773423865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.2, "utc_time": 1773423865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.39, "utc_time": 1773423870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.39, "utc_time": 1773423870000}, {"instrument": "AVGO", "mid_signal": 13788, "gamma_signal": 1936, "vega_signal": 859, "option_type": "C", "stock_price": 323.7, "utc_time": 1773423875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.57, "utc_time": 1773423875000}, {"instrument": "AVGO", "mid_signal": 38428, "gamma_signal": -314, "vega_signal": -9298, "option_type": "C", "stock_price": 323.77, "utc_time": 1773423880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.7, "utc_time": 1773423880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.77, "utc_time": 1773423885000}, {"instrument": "AVGO", "mid_signal": -4525, "gamma_signal": 248, "vega_signal": 3327, "option_type": "P", "stock_price": 323.77, "utc_time": 1773423885000}, {"instrument": "AVGO", "mid_signal": 8182, "gamma_signal": -346, "vega_signal": 5484, "option_type": "C", "stock_price": 323.62, "utc_time": 1773423890000}, {"instrument": "AVGO", "mid_signal": 564, "gamma_signal": -72, "vega_signal": -471, "option_type": "P", "stock_price": 323.69, "utc_time": 1773423890000}, {"instrument": "AVGO", "mid_signal": -84, "gamma_signal": -17, "vega_signal": -88, "option_type": "C", "stock_price": 323.6, "utc_time": 1773423895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.62, "utc_time": 1773423895000}, {"instrument": "AVGO", "mid_signal": -67064, "gamma_signal": -4811, "vega_signal": -15710, "option_type": "C", "stock_price": 323.65, "utc_time": 1773423900000}, {"instrument": "AVGO", "mid_signal": 29201, "gamma_signal": -1430, "vega_signal": -17968, "option_type": "P", "stock_price": 323.6, "utc_time": 1773423900000}, {"instrument": "AVGO", "mid_signal": -18156, "gamma_signal": -5309, "vega_signal": -2892, "option_type": "C", "stock_price": 323.7, "utc_time": 1773423905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.65, "utc_time": 1773423905000}, {"instrument": "AVGO", "mid_signal": -21540, "gamma_signal": -999, "vega_signal": -10868, "option_type": "C", "stock_price": 323.57, "utc_time": 1773423910000}, {"instrument": "AVGO", "mid_signal": -95638, "gamma_signal": 2353, "vega_signal": 49767, "option_type": "P", "stock_price": 323.52, "utc_time": 1773423910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.52, "utc_time": 1773423915000}, {"instrument": "AVGO", "mid_signal": -6926, "gamma_signal": 416, "vega_signal": 6511, "option_type": "P", "stock_price": 323.52, "utc_time": 1773423915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.45, "utc_time": 1773423920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.45, "utc_time": 1773423920000}, {"instrument": "AVGO", "mid_signal": 1842, "gamma_signal": 163, "vega_signal": 1710, "option_type": "C", "stock_price": 323.58, "utc_time": 1773423925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1773423925000}, {"instrument": "AVGO", "mid_signal": -3887, "gamma_signal": -719, "vega_signal": -3397, "option_type": "C", "stock_price": 323.36, "utc_time": 1773423930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1773423930000}, {"instrument": "AVGO", "mid_signal": -111, "gamma_signal": -23, "vega_signal": -117, "option_type": "C", "stock_price": 323.34, "utc_time": 1773423935000}, {"instrument": "AVGO", "mid_signal": -15551, "gamma_signal": 365, "vega_signal": 7852, "option_type": "P", "stock_price": 323.36, "utc_time": 1773423935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.34, "utc_time": 1773423940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.34, "utc_time": 1773423940000}, {"instrument": "AVGO", "mid_signal": -19087, "gamma_signal": -1371, "vega_signal": -8024, "option_type": "C", "stock_price": 323.26, "utc_time": 1773423945000}, {"instrument": "AVGO", "mid_signal": -22590, "gamma_signal": 1237, "vega_signal": 16607, "option_type": "P", "stock_price": 323.25, "utc_time": 1773423945000}, {"instrument": "AVGO", "mid_signal": -111, "gamma_signal": -23, "vega_signal": -117, "option_type": "C", "stock_price": 323.17, "utc_time": 1773423950000}, {"instrument": "AVGO", "mid_signal": -3829, "gamma_signal": 205, "vega_signal": 2558, "option_type": "P", "stock_price": 323.24, "utc_time": 1773423950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.24, "utc_time": 1773423955000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -3, "vega_signal": -93, "option_type": "P", "stock_price": 323.24, "utc_time": 1773423955000}, {"instrument": "AVGO", "mid_signal": -41205, "gamma_signal": -2333, "vega_signal": -25663, "option_type": "C", "stock_price": 322.95, "utc_time": 1773423960000}, {"instrument": "AVGO", "mid_signal": -28710, "gamma_signal": 819, "vega_signal": 25922, "option_type": "P", "stock_price": 323.05, "utc_time": 1773423960000}, {"instrument": "AVGO", "mid_signal": -24213, "gamma_signal": -841, "vega_signal": -17521, "option_type": "C", "stock_price": 322.95, "utc_time": 1773423965000}, {"instrument": "AVGO", "mid_signal": -3295, "gamma_signal": 235, "vega_signal": 2260, "option_type": "P", "stock_price": 322.95, "utc_time": 1773423965000}, {"instrument": "AVGO", "mid_signal": 1595, "gamma_signal": 141, "vega_signal": 1710, "option_type": "C", "stock_price": 323.2, "utc_time": 1773423970000}, {"instrument": "AVGO", "mid_signal": 2053, "gamma_signal": -245, "vega_signal": -1241, "option_type": "P", "stock_price": 323.3, "utc_time": 1773423970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.31, "utc_time": 1773423975000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -3, "vega_signal": -93, "option_type": "P", "stock_price": 323.31, "utc_time": 1773423975000}, {"instrument": "AVGO", "mid_signal": -38367, "gamma_signal": -2873, "vega_signal": -11511, "option_type": "C", "stock_price": 322.87, "utc_time": 1773423980000}, {"instrument": "AVGO", "mid_signal": -10075, "gamma_signal": 834, "vega_signal": 3444, "option_type": "P", "stock_price": 322.87, "utc_time": 1773423980000}, {"instrument": "AVGO", "mid_signal": -83, "gamma_signal": -17, "vega_signal": -88, "option_type": "C", "stock_price": 322.93, "utc_time": 1773423985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.87, "utc_time": 1773423985000}, {"instrument": "AVGO", "mid_signal": -66505, "gamma_signal": -646, "vega_signal": -197039, "option_type": "C", "stock_price": 322.88, "utc_time": 1773423990000}, {"instrument": "AVGO", "mid_signal": -10309, "gamma_signal": 2432, "vega_signal": 1241, "option_type": "P", "stock_price": 322.88, "utc_time": 1773423990000}, {"instrument": "AVGO", "mid_signal": 27798, "gamma_signal": 3921, "vega_signal": 2006, "option_type": "C", "stock_price": 322.91, "utc_time": 1773423995000}, {"instrument": "AVGO", "mid_signal": -2534, "gamma_signal": 834, "vega_signal": 433, "option_type": "P", "stock_price": 322.9, "utc_time": 1773423995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.91, "utc_time": 1773424000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.91, "utc_time": 1773424000000}, {"instrument": "AVGO", "mid_signal": -53655, "gamma_signal": -1182, "vega_signal": -20269, "option_type": "C", "stock_price": 322.8, "utc_time": 1773424005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.89, "utc_time": 1773424005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.78, "utc_time": 1773424010000}, {"instrument": "AVGO", "mid_signal": -86950, "gamma_signal": 18341, "vega_signal": 14677, "option_type": "P", "stock_price": 322.6, "utc_time": 1773424010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.6, "utc_time": 1773424015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.6, "utc_time": 1773424015000}, {"instrument": "AVGO", "mid_signal": -30502, "gamma_signal": -1900, "vega_signal": -7918, "option_type": "C", "stock_price": 322.53, "utc_time": 1773424020000}, {"instrument": "AVGO", "mid_signal": -6220, "gamma_signal": 338, "vega_signal": 4401, "option_type": "P", "stock_price": 322.5, "utc_time": 1773424020000}, {"instrument": "AVGO", "mid_signal": 45916, "gamma_signal": 388, "vega_signal": 3684, "option_type": "C", "stock_price": 322.47, "utc_time": 1773424025000}, {"instrument": "AVGO", "mid_signal": -17042, "gamma_signal": 1557, "vega_signal": 16326, "option_type": "P", "stock_price": 322.47, "utc_time": 1773424025000}, {"instrument": "AVGO", "mid_signal": -13453, "gamma_signal": -544, "vega_signal": -5923, "option_type": "C", "stock_price": 322.47, "utc_time": 1773424030000}, {"instrument": "AVGO", "mid_signal": 14079, "gamma_signal": -3382, "vega_signal": -3222, "option_type": "P", "stock_price": 322.47, "utc_time": 1773424030000}, {"instrument": "AVGO", "mid_signal": -64354, "gamma_signal": -3008, "vega_signal": -45157, "option_type": "C", "stock_price": 322.47, "utc_time": 1773424035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.47, "utc_time": 1773424035000}, {"instrument": "AVGO", "mid_signal": 44923, "gamma_signal": 10028, "vega_signal": 5040, "option_type": "C", "stock_price": 322.47, "utc_time": 1773424040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.51, "utc_time": 1773424040000}, {"instrument": "AVGO", "mid_signal": -200093, "gamma_signal": -19880, "vega_signal": -18070, "option_type": "C", "stock_price": 322.51, "utc_time": 1773424045000}, {"instrument": "AVGO", "mid_signal": -11628, "gamma_signal": 262, "vega_signal": 20453, "option_type": "P", "stock_price": 322.51, "utc_time": 1773424045000}, {"instrument": "AVGO", "mid_signal": -16315, "gamma_signal": -143, "vega_signal": -21831, "option_type": "C", "stock_price": 322.53, "utc_time": 1773424050000}, {"instrument": "AVGO", "mid_signal": -14870, "gamma_signal": 680, "vega_signal": 5031, "option_type": "P", "stock_price": 322.53, "utc_time": 1773424050000}, {"instrument": "AVGO", "mid_signal": 137312, "gamma_signal": 8120, "vega_signal": 37429, "option_type": "C", "stock_price": 322.64, "utc_time": 1773424055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.64, "utc_time": 1773424055000}, {"instrument": "AVGO", "mid_signal": 18526, "gamma_signal": 490, "vega_signal": 5844, "option_type": "C", "stock_price": 322.58, "utc_time": 1773424060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.66, "utc_time": 1773424060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.6, "utc_time": 1773424065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.6, "utc_time": 1773424065000}, {"instrument": "AVGO", "mid_signal": -21479, "gamma_signal": -996, "vega_signal": -10837, "option_type": "C", "stock_price": 322.65, "utc_time": 1773424070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.67, "utc_time": 1773424070000}, {"instrument": "AVGO", "mid_signal": -129184, "gamma_signal": -11885, "vega_signal": -28067, "option_type": "C", "stock_price": 322.65, "utc_time": 1773424075000}, {"instrument": "AVGO", "mid_signal": -104762, "gamma_signal": 2257, "vega_signal": 118546, "option_type": "P", "stock_price": 322.65, "utc_time": 1773424075000}, {"instrument": "AVGO", "mid_signal": -29701, "gamma_signal": -384, "vega_signal": -47196, "option_type": "C", "stock_price": 322.71, "utc_time": 1773424080000}, {"instrument": "AVGO", "mid_signal": 21830, "gamma_signal": -518, "vega_signal": -5358, "option_type": "P", "stock_price": 322.71, "utc_time": 1773424080000}, {"instrument": "AVGO", "mid_signal": -93977, "gamma_signal": -9561, "vega_signal": -4983, "option_type": "C", "stock_price": 322.81, "utc_time": 1773424085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.71, "utc_time": 1773424085000}, {"instrument": "AVGO", "mid_signal": -57913, "gamma_signal": -3224, "vega_signal": -52239, "option_type": "C", "stock_price": 322.76, "utc_time": 1773424090000}, {"instrument": "AVGO", "mid_signal": -2256, "gamma_signal": -644, "vega_signal": 7571, "option_type": "P", "stock_price": 322.76, "utc_time": 1773424090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.76, "utc_time": 1773424095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.76, "utc_time": 1773424095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.82, "utc_time": 1773424100000}, {"instrument": "AVGO", "mid_signal": -5778, "gamma_signal": 328, "vega_signal": 4825, "option_type": "P", "stock_price": 322.81, "utc_time": 1773424100000}, {"instrument": "AVGO", "mid_signal": -79769, "gamma_signal": -3547, "vega_signal": -15847, "option_type": "C", "stock_price": 322.65, "utc_time": 1773424105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.7, "utc_time": 1773424105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.6, "utc_time": 1773424110000}, {"instrument": "AVGO", "mid_signal": -3512, "gamma_signal": 74, "vega_signal": 8239, "option_type": "P", "stock_price": 322.6, "utc_time": 1773424110000}, {"instrument": "AVGO", "mid_signal": -6076, "gamma_signal": -714, "vega_signal": -2685, "option_type": "C", "stock_price": 322.6, "utc_time": 1773424115000}, {"instrument": "AVGO", "mid_signal": -5748, "gamma_signal": 299, "vega_signal": 3887, "option_type": "P", "stock_price": 322.6, "utc_time": 1773424115000}, {"instrument": "AVGO", "mid_signal": -1043840, "gamma_signal": -143957, "vega_signal": -84979, "option_type": "C", "stock_price": 322.45, "utc_time": 1773424120000}, {"instrument": "AVGO", "mid_signal": -2576, "gamma_signal": 147, "vega_signal": 2213, "option_type": "P", "stock_price": 322.51, "utc_time": 1773424120000}, {"instrument": "AVGO", "mid_signal": -4387, "gamma_signal": -316, "vega_signal": -3252, "option_type": "C", "stock_price": 322.36, "utc_time": 1773424125000}, {"instrument": "AVGO", "mid_signal": -1812, "gamma_signal": 137, "vega_signal": 1433, "option_type": "P", "stock_price": 322.36, "utc_time": 1773424125000}, {"instrument": "AVGO", "mid_signal": -9004, "gamma_signal": -1751, "vega_signal": -857, "option_type": "C", "stock_price": 322.36, "utc_time": 1773424130000}, {"instrument": "AVGO", "mid_signal": -9022, "gamma_signal": 520, "vega_signal": 4262, "option_type": "P", "stock_price": 322.36, "utc_time": 1773424130000}, {"instrument": "AVGO", "mid_signal": -30269, "gamma_signal": -1331, "vega_signal": 10492, "option_type": "C", "stock_price": 322.34, "utc_time": 1773424135000}, {"instrument": "AVGO", "mid_signal": -2530, "gamma_signal": 832, "vega_signal": 432, "option_type": "P", "stock_price": 322.34, "utc_time": 1773424135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.34, "utc_time": 1773424140000}, {"instrument": "AVGO", "mid_signal": -1688, "gamma_signal": 61, "vega_signal": 3581, "option_type": "P", "stock_price": 322.3, "utc_time": 1773424140000}, {"instrument": "AVGO", "mid_signal": -29495, "gamma_signal": -2407, "vega_signal": -6408, "option_type": "C", "stock_price": 322.32, "utc_time": 1773424145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.31, "utc_time": 1773424145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.33, "utc_time": 1773424150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.33, "utc_time": 1773424150000}, {"instrument": "AVGO", "mid_signal": -67447, "gamma_signal": 377, "vega_signal": -74792, "option_type": "C", "stock_price": 322.29, "utc_time": 1773424155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.32, "utc_time": 1773424155000}, {"instrument": "AVGO", "mid_signal": -61052, "gamma_signal": -4909, "vega_signal": -50240, "option_type": "C", "stock_price": 322.32, "utc_time": 1773424160000}, {"instrument": "AVGO", "mid_signal": 2866, "gamma_signal": -778, "vega_signal": -410, "option_type": "P", "stock_price": 322.33, "utc_time": 1773424160000}, {"instrument": "AVGO", "mid_signal": -11091, "gamma_signal": -547, "vega_signal": -10664, "option_type": "C", "stock_price": 322.25, "utc_time": 1773424165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.33, "utc_time": 1773424165000}, {"instrument": "AVGO", "mid_signal": -22809, "gamma_signal": -396, "vega_signal": -5116, "option_type": "C", "stock_price": 322.26, "utc_time": 1773424170000}, {"instrument": "AVGO", "mid_signal": -8678, "gamma_signal": 1685, "vega_signal": 841, "option_type": "P", "stock_price": 322.25, "utc_time": 1773424170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.25, "utc_time": 1773424175000}, {"instrument": "AVGO", "mid_signal": -80488, "gamma_signal": 13061, "vega_signal": 6159, "option_type": "P", "stock_price": 322.25, "utc_time": 1773424175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.35, "utc_time": 1773424180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.35, "utc_time": 1773424180000}, {"instrument": "AVGO", "mid_signal": -159834, "gamma_signal": -960, "vega_signal": -474620, "option_type": "C", "stock_price": 322.17, "utc_time": 1773424185000}, {"instrument": "AVGO", "mid_signal": -11219, "gamma_signal": 52, "vega_signal": 65090, "option_type": "P", "stock_price": 322.16, "utc_time": 1773424185000}, {"instrument": "AVGO", "mid_signal": -6149, "gamma_signal": -388, "vega_signal": -4051, "option_type": "C", "stock_price": 322.11, "utc_time": 1773424190000}, {"instrument": "AVGO", "mid_signal": -1533, "gamma_signal": 196, "vega_signal": 1080, "option_type": "P", "stock_price": 322.2, "utc_time": 1773424190000}, {"instrument": "AVGO", "mid_signal": -66504, "gamma_signal": -841, "vega_signal": -270070, "option_type": "C", "stock_price": 322.27, "utc_time": 1773424195000}, {"instrument": "AVGO", "mid_signal": 5732, "gamma_signal": -1555, "vega_signal": -820, "option_type": "P", "stock_price": 322.27, "utc_time": 1773424195000}, {"instrument": "AVGO", "mid_signal": -30472, "gamma_signal": -8365, "vega_signal": -4293, "option_type": "C", "stock_price": 322.35, "utc_time": 1773424200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.27, "utc_time": 1773424200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.32, "utc_time": 1773424205000}, {"instrument": "AVGO", "mid_signal": -5732, "gamma_signal": 1555, "vega_signal": 820, "option_type": "P", "stock_price": 322.29, "utc_time": 1773424205000}, {"instrument": "AVGO", "mid_signal": -171112, "gamma_signal": -18182, "vega_signal": -32895, "option_type": "C", "stock_price": 322.01, "utc_time": 1773424210000}, {"instrument": "AVGO", "mid_signal": -1076, "gamma_signal": -1126, "vega_signal": 2839, "option_type": "P", "stock_price": 322.01, "utc_time": 1773424210000}, {"instrument": "AVGO", "mid_signal": -93492, "gamma_signal": -8988, "vega_signal": -8749, "option_type": "C", "stock_price": 321.98, "utc_time": 1773424215000}, {"instrument": "AVGO", "mid_signal": 1690, "gamma_signal": -95, "vega_signal": -8, "option_type": "P", "stock_price": 322, "utc_time": 1773424215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.98, "utc_time": 1773424220000}, {"instrument": "AVGO", "mid_signal": 17343, "gamma_signal": -3368, "vega_signal": -1682, "option_type": "P", "stock_price": 322.02, "utc_time": 1773424220000}, {"instrument": "AVGO", "mid_signal": 1145, "gamma_signal": -271, "vega_signal": -11086, "option_type": "C", "stock_price": 322.07, "utc_time": 1773424225000}, {"instrument": "AVGO", "mid_signal": 2864, "gamma_signal": -777, "vega_signal": -410, "option_type": "P", "stock_price": 322.07, "utc_time": 1773424225000}, {"instrument": "AVGO", "mid_signal": -77441, "gamma_signal": -4399, "vega_signal": -46445, "option_type": "C", "stock_price": 322.07, "utc_time": 1773424230000}, {"instrument": "AVGO", "mid_signal": -10382, "gamma_signal": 335, "vega_signal": 7495, "option_type": "P", "stock_price": 322.07, "utc_time": 1773424230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.07, "utc_time": 1773424235000}, {"instrument": "AVGO", "mid_signal": 9533, "gamma_signal": 284, "vega_signal": -5279, "option_type": "P", "stock_price": 322.07, "utc_time": 1773424235000}, {"instrument": "AVGO", "mid_signal": 13913, "gamma_signal": 593, "vega_signal": 14845, "option_type": "C", "stock_price": 322.1, "utc_time": 1773424240000}, {"instrument": "AVGO", "mid_signal": -8604, "gamma_signal": 1076, "vega_signal": 4291, "option_type": "P", "stock_price": 322.1, "utc_time": 1773424240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.16, "utc_time": 1773424245000}, {"instrument": "AVGO", "mid_signal": 6068, "gamma_signal": -1501, "vega_signal": -798, "option_type": "P", "stock_price": 322.2, "utc_time": 1773424245000}, {"instrument": "AVGO", "mid_signal": -4386, "gamma_signal": -316, "vega_signal": -3252, "option_type": "C", "stock_price": 322.29, "utc_time": 1773424250000}, {"instrument": "AVGO", "mid_signal": -86634, "gamma_signal": 23557, "vega_signal": 12430, "option_type": "P", "stock_price": 322.29, "utc_time": 1773424250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.29, "utc_time": 1773424255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.29, "utc_time": 1773424255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.29, "utc_time": 1773424260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.29, "utc_time": 1773424260000}, {"instrument": "AVGO", "mid_signal": 3078, "gamma_signal": -30, "vega_signal": 9315, "option_type": "C", "stock_price": 322.56, "utc_time": 1773424265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.29, "utc_time": 1773424265000}, {"instrument": "AVGO", "mid_signal": 25196, "gamma_signal": 1143, "vega_signal": 752, "option_type": "C", "stock_price": 322.48, "utc_time": 1773424270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.56, "utc_time": 1773424270000}, {"instrument": "AVGO", "mid_signal": 30813, "gamma_signal": 622, "vega_signal": 36095, "option_type": "C", "stock_price": 322.48, "utc_time": 1773424275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.48, "utc_time": 1773424275000}, {"instrument": "AVGO", "mid_signal": 76238, "gamma_signal": 4749, "vega_signal": 19791, "option_type": "C", "stock_price": 322.46, "utc_time": 1773424280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.46, "utc_time": 1773424280000}, {"instrument": "AVGO", "mid_signal": -29566, "gamma_signal": -1624, "vega_signal": -24438, "option_type": "C", "stock_price": 322.46, "utc_time": 1773424285000}, {"instrument": "AVGO", "mid_signal": -5121, "gamma_signal": 135, "vega_signal": 7974, "option_type": "P", "stock_price": 322.46, "utc_time": 1773424285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.33, "utc_time": 1773424290000}, {"instrument": "AVGO", "mid_signal": -14129, "gamma_signal": 628, "vega_signal": 14594, "option_type": "P", "stock_price": 322.33, "utc_time": 1773424290000}, {"instrument": "AVGO", "mid_signal": -8939, "gamma_signal": -339, "vega_signal": -5015, "option_type": "C", "stock_price": 322.28, "utc_time": 1773424295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.26, "utc_time": 1773424295000}, {"instrument": "AVGO", "mid_signal": -8260, "gamma_signal": -981, "vega_signal": -7556, "option_type": "C", "stock_price": 322.34, "utc_time": 1773424300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.28, "utc_time": 1773424300000}, {"instrument": "AVGO", "mid_signal": 3831, "gamma_signal": 143, "vega_signal": 6541, "option_type": "C", "stock_price": 322.36, "utc_time": 1773424305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.34, "utc_time": 1773424305000}, {"instrument": "AVGO", "mid_signal": 29737, "gamma_signal": 1072, "vega_signal": 16521, "option_type": "C", "stock_price": 322.4, "utc_time": 1773424310000}, {"instrument": "AVGO", "mid_signal": 43404, "gamma_signal": -8430, "vega_signal": -4209, "option_type": "P", "stock_price": 322.36, "utc_time": 1773424310000}, {"instrument": "AVGO", "mid_signal": -725491, "gamma_signal": -85766, "vega_signal": -43107, "option_type": "C", "stock_price": 322.29, "utc_time": 1773424315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.4, "utc_time": 1773424315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.29, "utc_time": 1773424320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.29, "utc_time": 1773424320000}, {"instrument": "AVGO", "mid_signal": -147420, "gamma_signal": -6348, "vega_signal": -22041, "option_type": "C", "stock_price": 322.57, "utc_time": 1773424325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.43, "utc_time": 1773424325000}, {"instrument": "AVGO", "mid_signal": 1729, "gamma_signal": -1405, "vega_signal": 15565, "option_type": "C", "stock_price": 322.57, "utc_time": 1773424330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.57, "utc_time": 1773424330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.57, "utc_time": 1773424335000}, {"instrument": "AVGO", "mid_signal": 386, "gamma_signal": -139, "vega_signal": -67, "option_type": "P", "stock_price": 322.57, "utc_time": 1773424335000}, {"instrument": "AVGO", "mid_signal": 75702, "gamma_signal": 1965, "vega_signal": 81377, "option_type": "C", "stock_price": 322.55, "utc_time": 1773424340000}, {"instrument": "AVGO", "mid_signal": 12728, "gamma_signal": -2363, "vega_signal": -5972, "option_type": "P", "stock_price": 322.55, "utc_time": 1773424340000}, {"instrument": "AVGO", "mid_signal": 56334, "gamma_signal": 5731, "vega_signal": 2987, "option_type": "C", "stock_price": 322.51, "utc_time": 1773424345000}, {"instrument": "AVGO", "mid_signal": 530, "gamma_signal": -178, "vega_signal": -114, "option_type": "P", "stock_price": 322.5, "utc_time": 1773424345000}, {"instrument": "AVGO", "mid_signal": 73948, "gamma_signal": 397, "vega_signal": 119772, "option_type": "C", "stock_price": 322.5, "utc_time": 1773424350000}, {"instrument": "AVGO", "mid_signal": 8685, "gamma_signal": -1687, "vega_signal": -842, "option_type": "P", "stock_price": 322.5, "utc_time": 1773424350000}, {"instrument": "AVGO", "mid_signal": 3353, "gamma_signal": 59, "vega_signal": 4346, "option_type": "C", "stock_price": 322.46, "utc_time": 1773424355000}, {"instrument": "AVGO", "mid_signal": -4507, "gamma_signal": 247, "vega_signal": 3313, "option_type": "P", "stock_price": 322.46, "utc_time": 1773424355000}, {"instrument": "AVGO", "mid_signal": 136481, "gamma_signal": 4584, "vega_signal": 6609, "option_type": "C", "stock_price": 322.5, "utc_time": 1773424360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.5, "utc_time": 1773424360000}, {"instrument": "AVGO", "mid_signal": 13881, "gamma_signal": 1958, "vega_signal": 1002, "option_type": "C", "stock_price": 322.5, "utc_time": 1773424365000}, {"instrument": "AVGO", "mid_signal": 6223, "gamma_signal": -509, "vega_signal": -6771, "option_type": "P", "stock_price": 322.5, "utc_time": 1773424365000}, {"instrument": "AVGO", "mid_signal": 52211, "gamma_signal": 1754, "vega_signal": 80759, "option_type": "C", "stock_price": 322.58, "utc_time": 1773424370000}, {"instrument": "AVGO", "mid_signal": -11496, "gamma_signal": 599, "vega_signal": 7774, "option_type": "P", "stock_price": 322.58, "utc_time": 1773424370000}, {"instrument": "AVGO", "mid_signal": -4208, "gamma_signal": -59, "vega_signal": -16192, "option_type": "C", "stock_price": 322.5, "utc_time": 1773424375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.58, "utc_time": 1773424375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.5, "utc_time": 1773424380000}, {"instrument": "AVGO", "mid_signal": 5735, "gamma_signal": -1556, "vega_signal": -821, "option_type": "P", "stock_price": 322.43, "utc_time": 1773424380000}, {"instrument": "AVGO", "mid_signal": 32870, "gamma_signal": 904, "vega_signal": 59378, "option_type": "C", "stock_price": 322.47, "utc_time": 1773424385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.47, "utc_time": 1773424385000}, {"instrument": "AVGO", "mid_signal": -167473, "gamma_signal": -13278, "vega_signal": 16203, "option_type": "C", "stock_price": 322.51, "utc_time": 1773424390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.47, "utc_time": 1773424390000}, {"instrument": "AVGO", "mid_signal": 37213, "gamma_signal": 1227, "vega_signal": 35901, "option_type": "C", "stock_price": 322.69, "utc_time": 1773424395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.51, "utc_time": 1773424395000}, {"instrument": "AVGO", "mid_signal": -14637, "gamma_signal": -75, "vega_signal": -42395, "option_type": "C", "stock_price": 322.67, "utc_time": 1773424400000}, {"instrument": "AVGO", "mid_signal": -845, "gamma_signal": 31, "vega_signal": 1793, "option_type": "P", "stock_price": 322.69, "utc_time": 1773424400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.69, "utc_time": 1773424405000}, {"instrument": "AVGO", "mid_signal": 59194, "gamma_signal": -1969, "vega_signal": -25325, "option_type": "P", "stock_price": 322.66, "utc_time": 1773424405000}, {"instrument": "AVGO", "mid_signal": -1035, "gamma_signal": -322, "vega_signal": -184, "option_type": "C", "stock_price": 322.66, "utc_time": 1773424410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.66, "utc_time": 1773424410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.66, "utc_time": 1773424415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.66, "utc_time": 1773424415000}, {"instrument": "AVGO", "mid_signal": 18530, "gamma_signal": 490, "vega_signal": 5845, "option_type": "C", "stock_price": 322.65, "utc_time": 1773424420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.65, "utc_time": 1773424420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.62, "utc_time": 1773424425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.62, "utc_time": 1773424425000}, {"instrument": "AVGO", "mid_signal": 4308, "gamma_signal": 231, "vega_signal": 6916, "option_type": "C", "stock_price": 322.6, "utc_time": 1773424430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.6, "utc_time": 1773424430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.6, "utc_time": 1773424435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.6, "utc_time": 1773424435000}, {"instrument": "AVGO", "mid_signal": 19755, "gamma_signal": 853, "vega_signal": 3808, "option_type": "C", "stock_price": 322.48, "utc_time": 1773424440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.55, "utc_time": 1773424440000}, {"instrument": "AVGO", "mid_signal": 121365, "gamma_signal": 2065, "vega_signal": 289425, "option_type": "C", "stock_price": 322.6, "utc_time": 1773424445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.6, "utc_time": 1773424445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.6, "utc_time": 1773424450000}, {"instrument": "AVGO", "mid_signal": -845, "gamma_signal": 31, "vega_signal": 1792, "option_type": "P", "stock_price": 322.6, "utc_time": 1773424450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.6, "utc_time": 1773424455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.6, "utc_time": 1773424455000}, {"instrument": "AVGO", "mid_signal": -13885, "gamma_signal": -1959, "vega_signal": -1002, "option_type": "C", "stock_price": 322.59, "utc_time": 1773424460000}, {"instrument": "AVGO", "mid_signal": -19321, "gamma_signal": 413, "vega_signal": 22164, "option_type": "P", "stock_price": 322.6, "utc_time": 1773424460000}, {"instrument": "AVGO", "mid_signal": 140024, "gamma_signal": 46067, "vega_signal": 25058, "option_type": "C", "stock_price": 322.56, "utc_time": 1773424465000}, {"instrument": "AVGO", "mid_signal": -4369, "gamma_signal": 109, "vega_signal": 7849, "option_type": "P", "stock_price": 322.56, "utc_time": 1773424465000}, {"instrument": "AVGO", "mid_signal": -40990, "gamma_signal": 82, "vega_signal": -76575, "option_type": "C", "stock_price": 322.5, "utc_time": 1773424470000}, {"instrument": "AVGO", "mid_signal": 18579, "gamma_signal": -2119, "vega_signal": -999, "option_type": "P", "stock_price": 322.52, "utc_time": 1773424470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.5, "utc_time": 1773424475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.5, "utc_time": 1773424475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.48, "utc_time": 1773424480000}, {"instrument": "AVGO", "mid_signal": -6460, "gamma_signal": 328, "vega_signal": 4177, "option_type": "P", "stock_price": 322.48, "utc_time": 1773424480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.43, "utc_time": 1773424485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.43, "utc_time": 1773424485000}, {"instrument": "AVGO", "mid_signal": 17189, "gamma_signal": 691, "vega_signal": 13748, "option_type": "C", "stock_price": 322.62, "utc_time": 1773424490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.45, "utc_time": 1773424490000}, {"instrument": "AVGO", "mid_signal": -22011, "gamma_signal": -1341, "vega_signal": -705, "option_type": "C", "stock_price": 322.6, "utc_time": 1773424495000}, {"instrument": "AVGO", "mid_signal": 1991, "gamma_signal": -204, "vega_signal": -812, "option_type": "P", "stock_price": 322.6, "utc_time": 1773424495000}, {"instrument": "AVGO", "mid_signal": 91130, "gamma_signal": 10703, "vega_signal": 40275, "option_type": "C", "stock_price": 322.57, "utc_time": 1773424500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.6, "utc_time": 1773424500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.57, "utc_time": 1773424505000}, {"instrument": "AVGO", "mid_signal": -5747, "gamma_signal": 66, "vega_signal": 8849, "option_type": "P", "stock_price": 322.61, "utc_time": 1773424505000}, {"instrument": "AVGO", "mid_signal": -5654, "gamma_signal": -317, "vega_signal": -7340, "option_type": "C", "stock_price": 322.725, "utc_time": 1773424510000}, {"instrument": "AVGO", "mid_signal": 12494, "gamma_signal": -314, "vega_signal": -9560, "option_type": "P", "stock_price": 322.725, "utc_time": 1773424510000}, {"instrument": "AVGO", "mid_signal": 123376, "gamma_signal": 6567, "vega_signal": 27599, "option_type": "C", "stock_price": 322.63, "utc_time": 1773424515000}, {"instrument": "AVGO", "mid_signal": -14590, "gamma_signal": 96, "vega_signal": 36817, "option_type": "P", "stock_price": 322.63, "utc_time": 1773424515000}, {"instrument": "AVGO", "mid_signal": 6158, "gamma_signal": 388, "vega_signal": 4057, "option_type": "C", "stock_price": 322.58, "utc_time": 1773424520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.63, "utc_time": 1773424520000}, {"instrument": "AVGO", "mid_signal": -36491, "gamma_signal": -2151, "vega_signal": -28630, "option_type": "C", "stock_price": 322.65, "utc_time": 1773424525000}, {"instrument": "AVGO", "mid_signal": -5739, "gamma_signal": 1557, "vega_signal": 821, "option_type": "P", "stock_price": 322.65, "utc_time": 1773424525000}, {"instrument": "AVGO", "mid_signal": 52893, "gamma_signal": 2815, "vega_signal": 11832, "option_type": "C", "stock_price": 322.74, "utc_time": 1773424530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.74, "utc_time": 1773424530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.74, "utc_time": 1773424535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.74, "utc_time": 1773424535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.87, "utc_time": 1773424540000}, {"instrument": "AVGO", "mid_signal": 662, "gamma_signal": 55, "vega_signal": -17439, "option_type": "P", "stock_price": 323.03, "utc_time": 1773424540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.95, "utc_time": 1773424545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.95, "utc_time": 1773424545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.99, "utc_time": 1773424550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.99, "utc_time": 1773424550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.01, "utc_time": 1773424555000}, {"instrument": "AVGO", "mid_signal": -5128, "gamma_signal": 135, "vega_signal": 7984, "option_type": "P", "stock_price": 322.88, "utc_time": 1773424555000}, {"instrument": "AVGO", "mid_signal": 80007, "gamma_signal": 2609, "vega_signal": 29761, "option_type": "C", "stock_price": 322.86, "utc_time": 1773424560000}, {"instrument": "AVGO", "mid_signal": 2534, "gamma_signal": -834, "vega_signal": -433, "option_type": "P", "stock_price": 322.86, "utc_time": 1773424560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.86, "utc_time": 1773424565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.86, "utc_time": 1773424565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.83, "utc_time": 1773424570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.83, "utc_time": 1773424570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.5, "utc_time": 1773424575000}, {"instrument": "AVGO", "mid_signal": 9217, "gamma_signal": -110, "vega_signal": -21198, "option_type": "P", "stock_price": 322.5, "utc_time": 1773424575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.54, "utc_time": 1773424580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.54, "utc_time": 1773424580000}, {"instrument": "AVGO", "mid_signal": 27807, "gamma_signal": 664, "vega_signal": 56349, "option_type": "C", "stock_price": 322.54, "utc_time": 1773424585000}, {"instrument": "AVGO", "mid_signal": -20303, "gamma_signal": 2317, "vega_signal": 18932, "option_type": "P", "stock_price": 322.54, "utc_time": 1773424585000}, {"instrument": "AVGO", "mid_signal": 24452, "gamma_signal": 2467, "vega_signal": 9537, "option_type": "C", "stock_price": 322.54, "utc_time": 1773424590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.54, "utc_time": 1773424590000}, {"instrument": "AVGO", "mid_signal": -6157, "gamma_signal": -388, "vega_signal": -4057, "option_type": "C", "stock_price": 322.54, "utc_time": 1773424595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.54, "utc_time": 1773424595000}, {"instrument": "AVGO", "mid_signal": -67316, "gamma_signal": -948, "vega_signal": -86123, "option_type": "C", "stock_price": 322.46, "utc_time": 1773424600000}, {"instrument": "AVGO", "mid_signal": -36542, "gamma_signal": 3989, "vega_signal": 18078, "option_type": "P", "stock_price": 322.46, "utc_time": 1773424600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.46, "utc_time": 1773424605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.46, "utc_time": 1773424605000}, {"instrument": "AVGO", "mid_signal": -36199, "gamma_signal": -2626, "vega_signal": -20644, "option_type": "C", "stock_price": 322.4, "utc_time": 1773424610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.4, "utc_time": 1773424610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.33, "utc_time": 1773424615000}, {"instrument": "AVGO", "mid_signal": -4387, "gamma_signal": 193, "vega_signal": 2065, "option_type": "P", "stock_price": 322.34, "utc_time": 1773424615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.33, "utc_time": 1773424620000}, {"instrument": "AVGO", "mid_signal": -2994, "gamma_signal": 128, "vega_signal": 3477, "option_type": "P", "stock_price": 322.33, "utc_time": 1773424620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.38, "utc_time": 1773424625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.38, "utc_time": 1773424625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.38, "utc_time": 1773424630000}, {"instrument": "AVGO", "mid_signal": -20832, "gamma_signal": 587, "vega_signal": 28602, "option_type": "P", "stock_price": 322.53, "utc_time": 1773424630000}, {"instrument": "AVGO", "mid_signal": -11620, "gamma_signal": -185, "vega_signal": -16514, "option_type": "C", "stock_price": 322.51, "utc_time": 1773424635000}, {"instrument": "AVGO", "mid_signal": 7276, "gamma_signal": -356, "vega_signal": -4477, "option_type": "P", "stock_price": 322.51, "utc_time": 1773424635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.51, "utc_time": 1773424640000}, {"instrument": "AVGO", "mid_signal": -5882, "gamma_signal": 291, "vega_signal": 5889, "option_type": "P", "stock_price": 322.51, "utc_time": 1773424640000}, {"instrument": "AVGO", "mid_signal": -22239, "gamma_signal": -531, "vega_signal": -45065, "option_type": "C", "stock_price": 322.44, "utc_time": 1773424645000}, {"instrument": "AVGO", "mid_signal": 10147, "gamma_signal": -1083, "vega_signal": -4786, "option_type": "P", "stock_price": 322.44, "utc_time": 1773424645000}, {"instrument": "AVGO", "mid_signal": -39112, "gamma_signal": -1692, "vega_signal": -22705, "option_type": "C", "stock_price": 322.48, "utc_time": 1773424650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.44, "utc_time": 1773424650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.48, "utc_time": 1773424655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.48, "utc_time": 1773424655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.51, "utc_time": 1773424660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.51, "utc_time": 1773424660000}, {"instrument": "AVGO", "mid_signal": -1131, "gamma_signal": -107, "vega_signal": -1153, "option_type": "C", "stock_price": 322.31, "utc_time": 1773424665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.48, "utc_time": 1773424665000}, {"instrument": "AVGO", "mid_signal": 2156, "gamma_signal": 385, "vega_signal": -2310, "option_type": "C", "stock_price": 322.4, "utc_time": 1773424670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.31, "utc_time": 1773424670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.4, "utc_time": 1773424675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.4, "utc_time": 1773424675000}, {"instrument": "AVGO", "mid_signal": -8936, "gamma_signal": -558, "vega_signal": -15892, "option_type": "C", "stock_price": 322.43, "utc_time": 1773424680000}, {"instrument": "AVGO", "mid_signal": 1725, "gamma_signal": -104, "vega_signal": -1622, "option_type": "P", "stock_price": 322.4, "utc_time": 1773424680000}, {"instrument": "AVGO", "mid_signal": -5546, "gamma_signal": -273, "vega_signal": -5333, "option_type": "C", "stock_price": 322.3, "utc_time": 1773424685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.28, "utc_time": 1773424685000}, {"instrument": "AVGO", "mid_signal": -150315, "gamma_signal": -6176, "vega_signal": -31172, "option_type": "C", "stock_price": 322.31, "utc_time": 1773424690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.25, "utc_time": 1773424690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.31, "utc_time": 1773424695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.31, "utc_time": 1773424695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.31, "utc_time": 1773424700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.31, "utc_time": 1773424700000}, {"instrument": "AVGO", "mid_signal": 19749, "gamma_signal": 853, "vega_signal": 3807, "option_type": "C", "stock_price": 322.39, "utc_time": 1773424705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.39, "utc_time": 1773424705000}, {"instrument": "AVGO", "mid_signal": -125956, "gamma_signal": -5713, "vega_signal": -3762, "option_type": "C", "stock_price": 322.42, "utc_time": 1773424710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.39, "utc_time": 1773424710000}, {"instrument": "AVGO", "mid_signal": -11606, "gamma_signal": -253, "vega_signal": -12318, "option_type": "C", "stock_price": 322.42, "utc_time": 1773424715000}, {"instrument": "AVGO", "mid_signal": -307, "gamma_signal": 11, "vega_signal": 840, "option_type": "P", "stock_price": 322.39, "utc_time": 1773424715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.39, "utc_time": 1773424720000}, {"instrument": "AVGO", "mid_signal": -10605, "gamma_signal": 107, "vega_signal": 25480, "option_type": "P", "stock_price": 322.39, "utc_time": 1773424720000}, {"instrument": "AVGO", "mid_signal": 24733, "gamma_signal": 350, "vega_signal": 4555, "option_type": "C", "stock_price": 322.39, "utc_time": 1773424725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.39, "utc_time": 1773424725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.3, "utc_time": 1773424730000}, {"instrument": "AVGO", "mid_signal": -114326, "gamma_signal": 3903, "vega_signal": 41590, "option_type": "P", "stock_price": 322.3, "utc_time": 1773424730000}, {"instrument": "AVGO", "mid_signal": -17524, "gamma_signal": -937, "vega_signal": -18245, "option_type": "C", "stock_price": 322.28, "utc_time": 1773424735000}, {"instrument": "AVGO", "mid_signal": -2866, "gamma_signal": 778, "vega_signal": 410, "option_type": "P", "stock_price": 322.3, "utc_time": 1773424735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.28, "utc_time": 1773424740000}, {"instrument": "AVGO", "mid_signal": -26036, "gamma_signal": 5057, "vega_signal": 2525, "option_type": "P", "stock_price": 322.28, "utc_time": 1773424740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.28, "utc_time": 1773424745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.28, "utc_time": 1773424745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.2, "utc_time": 1773424750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.2, "utc_time": 1773424750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.18, "utc_time": 1773424755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.18, "utc_time": 1773424755000}, {"instrument": "AVGO", "mid_signal": -31317, "gamma_signal": -1529, "vega_signal": -4803, "option_type": "C", "stock_price": 322.13, "utc_time": 1773424760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.1, "utc_time": 1773424760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.24, "utc_time": 1773424765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.24, "utc_time": 1773424765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.24, "utc_time": 1773424770000}, {"instrument": "AVGO", "mid_signal": 5144, "gamma_signal": -1214, "vega_signal": -619, "option_type": "P", "stock_price": 322.24, "utc_time": 1773424770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.24, "utc_time": 1773424775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.24, "utc_time": 1773424775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.29, "utc_time": 1773424780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.29, "utc_time": 1773424780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.25, "utc_time": 1773424785000}, {"instrument": "AVGO", "mid_signal": 5616, "gamma_signal": -70, "vega_signal": -18103, "option_type": "P", "stock_price": 322.23, "utc_time": 1773424785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.23, "utc_time": 1773424790000}, {"instrument": "AVGO", "mid_signal": -650, "gamma_signal": 227, "vega_signal": 124, "option_type": "P", "stock_price": 322.23, "utc_time": 1773424790000}, {"instrument": "AVGO", "mid_signal": -8147, "gamma_signal": -822, "vega_signal": -3177, "option_type": "C", "stock_price": 322.38, "utc_time": 1773424795000}, {"instrument": "AVGO", "mid_signal": 17363, "gamma_signal": -3372, "vega_signal": -1684, "option_type": "P", "stock_price": 322.38, "utc_time": 1773424795000}, {"instrument": "AVGO", "mid_signal": -30933, "gamma_signal": -3990, "vega_signal": -9162, "option_type": "C", "stock_price": 322.49, "utc_time": 1773424800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.38, "utc_time": 1773424800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.49, "utc_time": 1773424805000}, {"instrument": "AVGO", "mid_signal": 3822, "gamma_signal": -47, "vega_signal": -15138, "option_type": "P", "stock_price": 322.42, "utc_time": 1773424805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.42, "utc_time": 1773424810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.42, "utc_time": 1773424810000}, {"instrument": "AVGO", "mid_signal": -119846, "gamma_signal": -4998, "vega_signal": -1077, "option_type": "C", "stock_price": 322.32, "utc_time": 1773424815000}, {"instrument": "AVGO", "mid_signal": -2275, "gamma_signal": 132, "vega_signal": 2013, "option_type": "P", "stock_price": 322.32, "utc_time": 1773424815000}, {"instrument": "AVGO", "mid_signal": 10403, "gamma_signal": -1288, "vega_signal": 64487, "option_type": "C", "stock_price": 322.46, "utc_time": 1773424820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.32, "utc_time": 1773424820000}, {"instrument": "AVGO", "mid_signal": -19666, "gamma_signal": -301, "vega_signal": -9570, "option_type": "C", "stock_price": 322.38, "utc_time": 1773424825000}, {"instrument": "AVGO", "mid_signal": -4512, "gamma_signal": 136, "vega_signal": 6557, "option_type": "P", "stock_price": 322.38, "utc_time": 1773424825000}, {"instrument": "AVGO", "mid_signal": 171797, "gamma_signal": 24687, "vega_signal": 69129, "option_type": "C", "stock_price": 322.31, "utc_time": 1773424830000}, {"instrument": "AVGO", "mid_signal": 11580, "gamma_signal": -429, "vega_signal": -6627, "option_type": "P", "stock_price": 322.31, "utc_time": 1773424830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.31, "utc_time": 1773424835000}, {"instrument": "AVGO", "mid_signal": -32220, "gamma_signal": 3, "vega_signal": 18, "option_type": "P", "stock_price": 322.31, "utc_time": 1773424835000}, {"instrument": "AVGO", "mid_signal": -9856, "gamma_signal": -310, "vega_signal": -8747, "option_type": "C", "stock_price": 322.44, "utc_time": 1773424840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.46, "utc_time": 1773424840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.41, "utc_time": 1773424845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.41, "utc_time": 1773424845000}, {"instrument": "AVGO", "mid_signal": 70965, "gamma_signal": 1298, "vega_signal": 64938, "option_type": "C", "stock_price": 322.41, "utc_time": 1773424850000}, {"instrument": "AVGO", "mid_signal": -21835, "gamma_signal": 543, "vega_signal": 39225, "option_type": "P", "stock_price": 322.41, "utc_time": 1773424850000}, {"instrument": "AVGO", "mid_signal": -22802, "gamma_signal": -1549, "vega_signal": -877, "option_type": "C", "stock_price": 322.49, "utc_time": 1773424855000}, {"instrument": "AVGO", "mid_signal": 22854, "gamma_signal": -4180, "vega_signal": 15588, "option_type": "P", "stock_price": 322.53, "utc_time": 1773424855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.53, "utc_time": 1773424860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.53, "utc_time": 1773424860000}, {"instrument": "AVGO", "mid_signal": -46438, "gamma_signal": -1013, "vega_signal": -49288, "option_type": "C", "stock_price": 322.53, "utc_time": 1773424865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.53, "utc_time": 1773424865000}, {"instrument": "AVGO", "mid_signal": -563497, "gamma_signal": -57327, "vega_signal": -29880, "option_type": "C", "stock_price": 322.6, "utc_time": 1773424870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.6, "utc_time": 1773424870000}, {"instrument": "AVGO", "mid_signal": 113170, "gamma_signal": 10668, "vega_signal": 115422, "option_type": "C", "stock_price": 322.63, "utc_time": 1773424875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.63, "utc_time": 1773424875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.49, "utc_time": 1773424880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.49, "utc_time": 1773424880000}, {"instrument": "AVGO", "mid_signal": 19204, "gamma_signal": -401, "vega_signal": 13429, "option_type": "C", "stock_price": 322.52, "utc_time": 1773424885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.49, "utc_time": 1773424885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.52, "utc_time": 1773424890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.52, "utc_time": 1773424890000}, {"instrument": "AVGO", "mid_signal": 18776, "gamma_signal": 1910, "vega_signal": 996, "option_type": "C", "stock_price": 322.48, "utc_time": 1773424895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.46, "utc_time": 1773424895000}, {"instrument": "AVGO", "mid_signal": -21109, "gamma_signal": -705, "vega_signal": -8064, "option_type": "C", "stock_price": 322.47, "utc_time": 1773424900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.48, "utc_time": 1773424900000}, {"instrument": "AVGO", "mid_signal": -29998, "gamma_signal": -1971, "vega_signal": -5326, "option_type": "C", "stock_price": 322.47, "utc_time": 1773424905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.47, "utc_time": 1773424905000}, {"instrument": "AVGO", "mid_signal": -8873, "gamma_signal": -71, "vega_signal": -32521, "option_type": "C", "stock_price": 322.47, "utc_time": 1773424910000}, {"instrument": "AVGO", "mid_signal": 8127, "gamma_signal": -71, "vega_signal": -29649, "option_type": "P", "stock_price": 322.47, "utc_time": 1773424910000}, {"instrument": "AVGO", "mid_signal": -13341, "gamma_signal": -521, "vega_signal": -5806, "option_type": "C", "stock_price": 322.46, "utc_time": 1773424915000}, {"instrument": "AVGO", "mid_signal": -5620, "gamma_signal": 70, "vega_signal": 18115, "option_type": "P", "stock_price": 322.46, "utc_time": 1773424915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.4, "utc_time": 1773424920000}, {"instrument": "AVGO", "mid_signal": -4525, "gamma_signal": -713, "vega_signal": 29121, "option_type": "P", "stock_price": 322.51, "utc_time": 1773424920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.51, "utc_time": 1773424925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.51, "utc_time": 1773424925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.51, "utc_time": 1773424930000}, {"instrument": "AVGO", "mid_signal": -2995, "gamma_signal": 128, "vega_signal": 3477, "option_type": "P", "stock_price": 322.38, "utc_time": 1773424930000}, {"instrument": "AVGO", "mid_signal": -8400, "gamma_signal": -125, "vega_signal": -17764, "option_type": "C", "stock_price": 322.38, "utc_time": 1773424935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.38, "utc_time": 1773424935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.53, "utc_time": 1773424940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.53, "utc_time": 1773424940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.53, "utc_time": 1773424945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.53, "utc_time": 1773424945000}, {"instrument": "AVGO", "mid_signal": -382, "gamma_signal": -110, "vega_signal": -79, "option_type": "C", "stock_price": 322.53, "utc_time": 1773424950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.53, "utc_time": 1773424950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.53, "utc_time": 1773424955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.53, "utc_time": 1773424955000}, {"instrument": "AVGO", "mid_signal": 29928, "gamma_signal": 1757, "vega_signal": 33795, "option_type": "C", "stock_price": 322.54, "utc_time": 1773424960000}, {"instrument": "AVGO", "mid_signal": 21818, "gamma_signal": -517, "vega_signal": -5355, "option_type": "P", "stock_price": 322.54, "utc_time": 1773424960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.54, "utc_time": 1773424965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.54, "utc_time": 1773424965000}, {"instrument": "AVGO", "mid_signal": 6075, "gamma_signal": 713, "vega_signal": 2685, "option_type": "C", "stock_price": 322.54, "utc_time": 1773424970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.54, "utc_time": 1773424970000}, {"instrument": "AVGO", "mid_signal": 41264, "gamma_signal": -192, "vega_signal": 111970, "option_type": "C", "stock_price": 322.54, "utc_time": 1773424975000}, {"instrument": "AVGO", "mid_signal": 2886, "gamma_signal": -164, "vega_signal": -2410, "option_type": "P", "stock_price": 322.54, "utc_time": 1773424975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.54, "utc_time": 1773424980000}, {"instrument": "AVGO", "mid_signal": 6814, "gamma_signal": -74, "vega_signal": -22084, "option_type": "P", "stock_price": 322.54, "utc_time": 1773424980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.54, "utc_time": 1773424985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.54, "utc_time": 1773424985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.69, "utc_time": 1773424990000}, {"instrument": "AVGO", "mid_signal": -51498, "gamma_signal": 12150, "vega_signal": 6198, "option_type": "P", "stock_price": 322.6, "utc_time": 1773424990000}, {"instrument": "AVGO", "mid_signal": 2882, "gamma_signal": 437, "vega_signal": -24407, "option_type": "C", "stock_price": 322.63, "utc_time": 1773424995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.62, "utc_time": 1773424995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.63, "utc_time": 1773425000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.63, "utc_time": 1773425000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.74, "utc_time": 1773425005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.74, "utc_time": 1773425005000}, {"instrument": "AVGO", "mid_signal": 269885, "gamma_signal": 4938, "vega_signal": 246964, "option_type": "C", "stock_price": 322.67, "utc_time": 1773425010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.67, "utc_time": 1773425010000}, {"instrument": "AVGO", "mid_signal": 188427, "gamma_signal": 5924, "vega_signal": 49441, "option_type": "C", "stock_price": 322.63, "utc_time": 1773425015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.67, "utc_time": 1773425015000}, {"instrument": "AVGO", "mid_signal": -7022, "gamma_signal": -208, "vega_signal": -9696, "option_type": "C", "stock_price": 322.63, "utc_time": 1773425020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.63, "utc_time": 1773425020000}, {"instrument": "AVGO", "mid_signal": 12214, "gamma_signal": 233, "vega_signal": 13721, "option_type": "C", "stock_price": 322.65, "utc_time": 1773425025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.65, "utc_time": 1773425025000}, {"instrument": "AVGO", "mid_signal": 366224, "gamma_signal": 19726, "vega_signal": 211125, "option_type": "C", "stock_price": 322.65, "utc_time": 1773425030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.65, "utc_time": 1773425030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.65, "utc_time": 1773425035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.65, "utc_time": 1773425035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.68, "utc_time": 1773425040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.68, "utc_time": 1773425040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.68, "utc_time": 1773425045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.68, "utc_time": 1773425045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.62, "utc_time": 1773425050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.62, "utc_time": 1773425050000}, {"instrument": "AVGO", "mid_signal": -7668, "gamma_signal": -285, "vega_signal": -13091, "option_type": "C", "stock_price": 322.59, "utc_time": 1773425055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.59, "utc_time": 1773425055000}, {"instrument": "AVGO", "mid_signal": -151562, "gamma_signal": -6917, "vega_signal": -4768, "option_type": "C", "stock_price": 322.66, "utc_time": 1773425060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.66, "utc_time": 1773425060000}, {"instrument": "AVGO", "mid_signal": -8285, "gamma_signal": -453, "vega_signal": -4806, "option_type": "C", "stock_price": 322.66, "utc_time": 1773425065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.66, "utc_time": 1773425065000}, {"instrument": "AVGO", "mid_signal": -17488, "gamma_signal": -101, "vega_signal": -30318, "option_type": "C", "stock_price": 322.79, "utc_time": 1773425070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.79, "utc_time": 1773425070000}, {"instrument": "AVGO", "mid_signal": -641534, "gamma_signal": -42297, "vega_signal": -452945, "option_type": "C", "stock_price": 322.75, "utc_time": 1773425075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.75, "utc_time": 1773425075000}, {"instrument": "AVGO", "mid_signal": -96922, "gamma_signal": -230, "vega_signal": -125966, "option_type": "C", "stock_price": 322.8, "utc_time": 1773425080000}, {"instrument": "AVGO", "mid_signal": 18705, "gamma_signal": -728, "vega_signal": -20187, "option_type": "P", "stock_price": 322.74, "utc_time": 1773425080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.8, "utc_time": 1773425085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.8, "utc_time": 1773425085000}, {"instrument": "AVGO", "mid_signal": -7027, "gamma_signal": -208, "vega_signal": -9702, "option_type": "C", "stock_price": 322.85, "utc_time": 1773425090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.85, "utc_time": 1773425090000}, {"instrument": "AVGO", "mid_signal": -2017, "gamma_signal": -34, "vega_signal": -9398, "option_type": "C", "stock_price": 322.85, "utc_time": 1773425095000}, {"instrument": "AVGO", "mid_signal": 4512, "gamma_signal": -247, "vega_signal": -3317, "option_type": "P", "stock_price": 322.85, "utc_time": 1773425095000}, {"instrument": "AVGO", "mid_signal": 26561, "gamma_signal": 47, "vega_signal": 25356, "option_type": "C", "stock_price": 322.85, "utc_time": 1773425100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.85, "utc_time": 1773425100000}, {"instrument": "AVGO", "mid_signal": 16562, "gamma_signal": 85, "vega_signal": 37085, "option_type": "C", "stock_price": 322.82, "utc_time": 1773425105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.82, "utc_time": 1773425105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.9, "utc_time": 1773425110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.9, "utc_time": 1773425110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.7, "utc_time": 1773425115000}, {"instrument": "AVGO", "mid_signal": 841, "gamma_signal": -52, "vega_signal": -902, "option_type": "P", "stock_price": 322.7, "utc_time": 1773425115000}, {"instrument": "AVGO", "mid_signal": 97011, "gamma_signal": 9804, "vega_signal": 7497, "option_type": "C", "stock_price": 322.73, "utc_time": 1773425120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.7, "utc_time": 1773425120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.73, "utc_time": 1773425125000}, {"instrument": "AVGO", "mid_signal": -2971, "gamma_signal": 85, "vega_signal": 5443, "option_type": "P", "stock_price": 322.73, "utc_time": 1773425125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.83, "utc_time": 1773425130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.83, "utc_time": 1773425130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.83, "utc_time": 1773425135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.83, "utc_time": 1773425135000}, {"instrument": "AVGO", "mid_signal": 1217, "gamma_signal": 208, "vega_signal": 817, "option_type": "C", "stock_price": 322.74, "utc_time": 1773425140000}, {"instrument": "AVGO", "mid_signal": -8509, "gamma_signal": 386, "vega_signal": -940, "option_type": "P", "stock_price": 322.74, "utc_time": 1773425140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.74, "utc_time": 1773425145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.74, "utc_time": 1773425145000}, {"instrument": "AVGO", "mid_signal": -10793, "gamma_signal": 125, "vega_signal": -34356, "option_type": "C", "stock_price": 322.74, "utc_time": 1773425150000}, {"instrument": "AVGO", "mid_signal": 4511, "gamma_signal": -247, "vega_signal": -3317, "option_type": "P", "stock_price": 322.79, "utc_time": 1773425150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.79, "utc_time": 1773425155000}, {"instrument": "AVGO", "mid_signal": -15522, "gamma_signal": 268, "vega_signal": 13134, "option_type": "P", "stock_price": 322.75, "utc_time": 1773425155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.75, "utc_time": 1773425160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.75, "utc_time": 1773425160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.75, "utc_time": 1773425165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.75, "utc_time": 1773425165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.75, "utc_time": 1773425170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.75, "utc_time": 1773425170000}, {"instrument": "AVGO", "mid_signal": -46528, "gamma_signal": -208, "vega_signal": -143343, "option_type": "C", "stock_price": 322.75, "utc_time": 1773425175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.75, "utc_time": 1773425175000}, {"instrument": "AVGO", "mid_signal": -6836, "gamma_signal": -2118, "vega_signal": -1297, "option_type": "C", "stock_price": 322.85, "utc_time": 1773425180000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 264, "option_type": "P", "stock_price": 322.87, "utc_time": 1773425180000}, {"instrument": "AVGO", "mid_signal": 306, "gamma_signal": 72, "vega_signal": 70, "option_type": "C", "stock_price": 322.845, "utc_time": 1773425185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.87, "utc_time": 1773425185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.845, "utc_time": 1773425190000}, {"instrument": "AVGO", "mid_signal": -6580, "gamma_signal": 165, "vega_signal": 9336, "option_type": "P", "stock_price": 322.87, "utc_time": 1773425190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.87, "utc_time": 1773425195000}, {"instrument": "AVGO", "mid_signal": 25771, "gamma_signal": -6080, "vega_signal": -3101, "option_type": "P", "stock_price": 322.87, "utc_time": 1773425195000}, {"instrument": "AVGO", "mid_signal": 3132, "gamma_signal": -1202, "vega_signal": 120, "option_type": "C", "stock_price": 322.68, "utc_time": 1773425200000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 264, "option_type": "P", "stock_price": 322.68, "utc_time": 1773425200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.68, "utc_time": 1773425205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.68, "utc_time": 1773425205000}, {"instrument": "AVGO", "mid_signal": -14986, "gamma_signal": -45, "vega_signal": -70058, "option_type": "C", "stock_price": 322.63, "utc_time": 1773425210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.63, "utc_time": 1773425210000}, {"instrument": "AVGO", "mid_signal": -10364, "gamma_signal": -910, "vega_signal": -3565, "option_type": "C", "stock_price": 322.73, "utc_time": 1773425215000}, {"instrument": "AVGO", "mid_signal": -40473, "gamma_signal": 3346, "vega_signal": 14114, "option_type": "P", "stock_price": 322.73, "utc_time": 1773425215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.65, "utc_time": 1773425220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.65, "utc_time": 1773425220000}, {"instrument": "AVGO", "mid_signal": 40776, "gamma_signal": 1082, "vega_signal": 90702, "option_type": "C", "stock_price": 322.72, "utc_time": 1773425225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.65, "utc_time": 1773425225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.72, "utc_time": 1773425230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.72, "utc_time": 1773425230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.72, "utc_time": 1773425235000}, {"instrument": "AVGO", "mid_signal": 2870, "gamma_signal": -779, "vega_signal": -411, "option_type": "P", "stock_price": 322.72, "utc_time": 1773425235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.55, "utc_time": 1773425240000}, {"instrument": "AVGO", "mid_signal": -24033, "gamma_signal": 1151, "vega_signal": 17359, "option_type": "P", "stock_price": 322.55, "utc_time": 1773425240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.69, "utc_time": 1773425245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.69, "utc_time": 1773425245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.69, "utc_time": 1773425250000}, {"instrument": "AVGO", "mid_signal": 265, "gamma_signal": -89, "vega_signal": -57, "option_type": "P", "stock_price": 322.69, "utc_time": 1773425250000}, {"instrument": "AVGO", "mid_signal": 12787, "gamma_signal": 957, "vega_signal": 3836, "option_type": "C", "stock_price": 322.82, "utc_time": 1773425255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.86, "utc_time": 1773425255000}, {"instrument": "AVGO", "mid_signal": 9403, "gamma_signal": 73, "vega_signal": 33458, "option_type": "C", "stock_price": 322.82, "utc_time": 1773425260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.82, "utc_time": 1773425260000}, {"instrument": "AVGO", "mid_signal": -45639, "gamma_signal": -3101, "vega_signal": -1755, "option_type": "C", "stock_price": 322.74, "utc_time": 1773425265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.75, "utc_time": 1773425265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.74, "utc_time": 1773425270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.74, "utc_time": 1773425270000}, {"instrument": "AVGO", "mid_signal": -3066, "gamma_signal": -100, "vega_signal": -1151, "option_type": "C", "stock_price": 322.73, "utc_time": 1773425275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.74, "utc_time": 1773425275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.73, "utc_time": 1773425280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.73, "utc_time": 1773425280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.69, "utc_time": 1773425285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.69, "utc_time": 1773425285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.69, "utc_time": 1773425290000}, {"instrument": "AVGO", "mid_signal": 16193, "gamma_signal": -155, "vega_signal": -21533, "option_type": "P", "stock_price": 322.69, "utc_time": 1773425290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.69, "utc_time": 1773425295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.69, "utc_time": 1773425295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.69, "utc_time": 1773425300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.69, "utc_time": 1773425300000}, {"instrument": "AVGO", "mid_signal": 14991, "gamma_signal": 45, "vega_signal": 70084, "option_type": "C", "stock_price": 322.75, "utc_time": 1773425305000}, {"instrument": "AVGO", "mid_signal": -30356, "gamma_signal": 2510, "vega_signal": 10586, "option_type": "P", "stock_price": 322.75, "utc_time": 1773425305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.64, "utc_time": 1773425310000}, {"instrument": "AVGO", "mid_signal": 7559, "gamma_signal": 1531, "vega_signal": -20998, "option_type": "P", "stock_price": 322.64, "utc_time": 1773425310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.64, "utc_time": 1773425315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.64, "utc_time": 1773425315000}, {"instrument": "AVGO", "mid_signal": 1638, "gamma_signal": -476, "vega_signal": 64240, "option_type": "C", "stock_price": 322.56, "utc_time": 1773425320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.58, "utc_time": 1773425320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.56, "utc_time": 1773425325000}, {"instrument": "AVGO", "mid_signal": -5773, "gamma_signal": 327, "vega_signal": 4821, "option_type": "P", "stock_price": 322.56, "utc_time": 1773425325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.56, "utc_time": 1773425330000}, {"instrument": "AVGO", "mid_signal": -14536, "gamma_signal": 1986, "vega_signal": 8425, "option_type": "P", "stock_price": 322.55, "utc_time": 1773425330000}, {"instrument": "AVGO", "mid_signal": -1216, "gamma_signal": -208, "vega_signal": -817, "option_type": "C", "stock_price": 322.52, "utc_time": 1773425335000}, {"instrument": "AVGO", "mid_signal": 58, "gamma_signal": -3, "vega_signal": -86, "option_type": "P", "stock_price": 322.5, "utc_time": 1773425335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.52, "utc_time": 1773425340000}, {"instrument": "AVGO", "mid_signal": -2925, "gamma_signal": 779, "vega_signal": 720, "option_type": "P", "stock_price": 322.51, "utc_time": 1773425340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.58, "utc_time": 1773425345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.58, "utc_time": 1773425345000}, {"instrument": "AVGO", "mid_signal": -18781, "gamma_signal": -1911, "vega_signal": -996, "option_type": "C", "stock_price": 322.57, "utc_time": 1773425350000}, {"instrument": "AVGO", "mid_signal": -5076, "gamma_signal": 542, "vega_signal": 2394, "option_type": "P", "stock_price": 322.57, "utc_time": 1773425350000}, {"instrument": "AVGO", "mid_signal": -2493, "gamma_signal": -95, "vega_signal": 48487, "option_type": "C", "stock_price": 322.49, "utc_time": 1773425355000}, {"instrument": "AVGO", "mid_signal": 2869, "gamma_signal": -778, "vega_signal": -411, "option_type": "P", "stock_price": 322.57, "utc_time": 1773425355000}, {"instrument": "AVGO", "mid_signal": -38042, "gamma_signal": -1594, "vega_signal": -71007, "option_type": "C", "stock_price": 322.43, "utc_time": 1773425360000}, {"instrument": "AVGO", "mid_signal": 14530, "gamma_signal": 211, "vega_signal": -19870, "option_type": "P", "stock_price": 322.43, "utc_time": 1773425360000}, {"instrument": "AVGO", "mid_signal": -22135, "gamma_signal": -909, "vega_signal": -10000, "option_type": "C", "stock_price": 322.46, "utc_time": 1773425365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.38, "utc_time": 1773425365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.46, "utc_time": 1773425370000}, {"instrument": "AVGO", "mid_signal": -8740, "gamma_signal": 1688, "vega_signal": 1152, "option_type": "P", "stock_price": 322.46, "utc_time": 1773425370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.46, "utc_time": 1773425375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.46, "utc_time": 1773425375000}, {"instrument": "AVGO", "mid_signal": 59296, "gamma_signal": 2561, "vega_signal": 11431, "option_type": "C", "stock_price": 322.65, "utc_time": 1773425380000}, {"instrument": "AVGO", "mid_signal": 28693, "gamma_signal": -7785, "vega_signal": -4106, "option_type": "P", "stock_price": 322.65, "utc_time": 1773425380000}, {"instrument": "AVGO", "mid_signal": -851, "gamma_signal": -82, "vega_signal": -912, "option_type": "C", "stock_price": 322.63, "utc_time": 1773425385000}, {"instrument": "AVGO", "mid_signal": 1191, "gamma_signal": -70, "vega_signal": -1644, "option_type": "P", "stock_price": 322.65, "utc_time": 1773425385000}, {"instrument": "AVGO", "mid_signal": -30770, "gamma_signal": -1465, "vega_signal": -39763, "option_type": "C", "stock_price": 322.63, "utc_time": 1773425390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.63, "utc_time": 1773425390000}, {"instrument": "AVGO", "mid_signal": -138862, "gamma_signal": -19587, "vega_signal": -10022, "option_type": "C", "stock_price": 322.61, "utc_time": 1773425395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.61, "utc_time": 1773425395000}, {"instrument": "AVGO", "mid_signal": -11, "gamma_signal": -2, "vega_signal": -13, "option_type": "C", "stock_price": 322.61, "utc_time": 1773425400000}, {"instrument": "AVGO", "mid_signal": -474965, "gamma_signal": 36692, "vega_signal": 16675, "option_type": "P", "stock_price": 322.61, "utc_time": 1773425400000}, {"instrument": "AVGO", "mid_signal": 7204, "gamma_signal": 422, "vega_signal": 4453, "option_type": "C", "stock_price": 322.76, "utc_time": 1773425405000}, {"instrument": "AVGO", "mid_signal": -19466, "gamma_signal": 355, "vega_signal": 9630, "option_type": "P", "stock_price": 322.8, "utc_time": 1773425405000}, {"instrument": "AVGO", "mid_signal": -7592, "gamma_signal": -106, "vega_signal": -19186, "option_type": "C", "stock_price": 322.7, "utc_time": 1773425410000}, {"instrument": "AVGO", "mid_signal": -193, "gamma_signal": 55, "vega_signal": 43, "option_type": "P", "stock_price": 322.7, "utc_time": 1773425410000}, {"instrument": "AVGO", "mid_signal": -30811, "gamma_signal": -1944, "vega_signal": -20301, "option_type": "C", "stock_price": 322.82, "utc_time": 1773425415000}, {"instrument": "AVGO", "mid_signal": 15605, "gamma_signal": -282, "vega_signal": -9918, "option_type": "P", "stock_price": 322.82, "utc_time": 1773425415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.82, "utc_time": 1773425420000}, {"instrument": "AVGO", "mid_signal": 15456, "gamma_signal": -3647, "vega_signal": -1860, "option_type": "P", "stock_price": 322.74, "utc_time": 1773425420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.74, "utc_time": 1773425425000}, {"instrument": "AVGO", "mid_signal": 386, "gamma_signal": -111, "vega_signal": -87, "option_type": "P", "stock_price": 322.78, "utc_time": 1773425425000}, {"instrument": "AVGO", "mid_signal": -8288, "gamma_signal": -453, "vega_signal": -4807, "option_type": "C", "stock_price": 322.76, "utc_time": 1773425430000}, {"instrument": "AVGO", "mid_signal": 36338, "gamma_signal": -5041, "vega_signal": -33450, "option_type": "P", "stock_price": 322.79, "utc_time": 1773425430000}, {"instrument": "AVGO", "mid_signal": -765, "gamma_signal": -221, "vega_signal": -158, "option_type": "C", "stock_price": 322.75, "utc_time": 1773425435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.75, "utc_time": 1773425435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.71, "utc_time": 1773425440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.71, "utc_time": 1773425440000}, {"instrument": "AVGO", "mid_signal": -14278, "gamma_signal": 251, "vega_signal": -69996, "option_type": "C", "stock_price": 322.71, "utc_time": 1773425445000}, {"instrument": "AVGO", "mid_signal": 2643, "gamma_signal": -303, "vega_signal": -1506, "option_type": "P", "stock_price": 322.64, "utc_time": 1773425445000}, {"instrument": "AVGO", "mid_signal": 160179, "gamma_signal": 541, "vega_signal": 577297, "option_type": "C", "stock_price": 322.63, "utc_time": 1773425450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.64, "utc_time": 1773425450000}, {"instrument": "AVGO", "mid_signal": 21622, "gamma_signal": 3530, "vega_signal": -2054, "option_type": "C", "stock_price": 322.73, "utc_time": 1773425455000}, {"instrument": "AVGO", "mid_signal": 3285, "gamma_signal": -370, "vega_signal": -1770, "option_type": "P", "stock_price": 322.7, "utc_time": 1773425455000}, {"instrument": "AVGO", "mid_signal": 52651, "gamma_signal": 4703, "vega_signal": 18419, "option_type": "C", "stock_price": 322.71, "utc_time": 1773425460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.71, "utc_time": 1773425460000}, {"instrument": "AVGO", "mid_signal": 47304, "gamma_signal": -274, "vega_signal": 51773, "option_type": "C", "stock_price": 322.77, "utc_time": 1773425465000}, {"instrument": "AVGO", "mid_signal": -4511, "gamma_signal": 247, "vega_signal": 3316, "option_type": "P", "stock_price": 322.77, "utc_time": 1773425465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.69, "utc_time": 1773425470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.69, "utc_time": 1773425470000}, {"instrument": "AVGO", "mid_signal": -47539, "gamma_signal": -398, "vega_signal": -35006, "option_type": "C", "stock_price": 322.78, "utc_time": 1773425475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.72, "utc_time": 1773425475000}, {"instrument": "AVGO", "mid_signal": -21826, "gamma_signal": -119, "vega_signal": -19675, "option_type": "C", "stock_price": 322.71, "utc_time": 1773425480000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -264, "option_type": "P", "stock_price": 322.72, "utc_time": 1773425480000}, {"instrument": "AVGO", "mid_signal": -19775, "gamma_signal": -854, "vega_signal": -3812, "option_type": "C", "stock_price": 322.81, "utc_time": 1773425485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.81, "utc_time": 1773425485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.81, "utc_time": 1773425490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.81, "utc_time": 1773425490000}, {"instrument": "AVGO", "mid_signal": 14209, "gamma_signal": 260, "vega_signal": 13003, "option_type": "C", "stock_price": 322.78, "utc_time": 1773425495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.81, "utc_time": 1773425495000}, {"instrument": "AVGO", "mid_signal": 8360, "gamma_signal": -25, "vega_signal": -1700, "option_type": "C", "stock_price": 322.75, "utc_time": 1773425500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.78, "utc_time": 1773425500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.75, "utc_time": 1773425505000}, {"instrument": "AVGO", "mid_signal": 11460, "gamma_signal": -946, "vega_signal": -4418, "option_type": "P", "stock_price": 322.75, "utc_time": 1773425505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.75, "utc_time": 1773425510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.75, "utc_time": 1773425510000}, {"instrument": "AVGO", "mid_signal": -30805, "gamma_signal": -1943, "vega_signal": -20297, "option_type": "C", "stock_price": 322.76, "utc_time": 1773425515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.76, "utc_time": 1773425515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.86, "utc_time": 1773425520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.86, "utc_time": 1773425520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.86, "utc_time": 1773425525000}, {"instrument": "AVGO", "mid_signal": 48386, "gamma_signal": -618, "vega_signal": -201073, "option_type": "P", "stock_price": 322.86, "utc_time": 1773425525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.765, "utc_time": 1773425530000}, {"instrument": "AVGO", "mid_signal": -9022, "gamma_signal": 494, "vega_signal": 6633, "option_type": "P", "stock_price": 322.765, "utc_time": 1773425530000}, {"instrument": "AVGO", "mid_signal": -14673, "gamma_signal": -524, "vega_signal": -5911, "option_type": "C", "stock_price": 322.66, "utc_time": 1773425535000}, {"instrument": "AVGO", "mid_signal": -2643, "gamma_signal": 303, "vega_signal": 1506, "option_type": "P", "stock_price": 322.62, "utc_time": 1773425535000}, {"instrument": "AVGO", "mid_signal": -9178, "gamma_signal": -93, "vega_signal": -25907, "option_type": "C", "stock_price": 322.64, "utc_time": 1773425540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.66, "utc_time": 1773425540000}, {"instrument": "AVGO", "mid_signal": 26690, "gamma_signal": 1042, "vega_signal": 11615, "option_type": "C", "stock_price": 322.55, "utc_time": 1773425545000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -263, "option_type": "P", "stock_price": 322.58, "utc_time": 1773425545000}, {"instrument": "AVGO", "mid_signal": 6156, "gamma_signal": 388, "vega_signal": 4056, "option_type": "C", "stock_price": 322.52, "utc_time": 1773425550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.55, "utc_time": 1773425550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.52, "utc_time": 1773425555000}, {"instrument": "AVGO", "mid_signal": 477, "gamma_signal": -10, "vega_signal": -2634, "option_type": "P", "stock_price": 322.52, "utc_time": 1773425555000}, {"instrument": "AVGO", "mid_signal": 59243, "gamma_signal": 2559, "vega_signal": 11421, "option_type": "C", "stock_price": 322.36, "utc_time": 1773425560000}, {"instrument": "AVGO", "mid_signal": -197, "gamma_signal": -1418, "vega_signal": 9566, "option_type": "P", "stock_price": 322.36, "utc_time": 1773425560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.36, "utc_time": 1773425565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.36, "utc_time": 1773425565000}, {"instrument": "AVGO", "mid_signal": 2189, "gamma_signal": 188, "vega_signal": 1954, "option_type": "C", "stock_price": 322.62, "utc_time": 1773425570000}, {"instrument": "AVGO", "mid_signal": 5786, "gamma_signal": -1558, "vega_signal": -1085, "option_type": "P", "stock_price": 322.62, "utc_time": 1773425570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.62, "utc_time": 1773425575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.62, "utc_time": 1773425575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.62, "utc_time": 1773425580000}, {"instrument": "AVGO", "mid_signal": 13632, "gamma_signal": -464, "vega_signal": -9558, "option_type": "P", "stock_price": 322.62, "utc_time": 1773425580000}, {"instrument": "AVGO", "mid_signal": -41666, "gamma_signal": -5877, "vega_signal": -3007, "option_type": "C", "stock_price": 322.67, "utc_time": 1773425585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.67, "utc_time": 1773425585000}, {"instrument": "AVGO", "mid_signal": -10854, "gamma_signal": -5569, "vega_signal": 4847, "option_type": "C", "stock_price": 322.73, "utc_time": 1773425590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.76, "utc_time": 1773425590000}, {"instrument": "AVGO", "mid_signal": -14989, "gamma_signal": -45, "vega_signal": -70073, "option_type": "C", "stock_price": 322.7, "utc_time": 1773425595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.7, "utc_time": 1773425595000}, {"instrument": "AVGO", "mid_signal": -3361, "gamma_signal": -2302, "vega_signal": 66280, "option_type": "C", "stock_price": 322.73, "utc_time": 1773425600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.73, "utc_time": 1773425600000}, {"instrument": "AVGO", "mid_signal": 94219, "gamma_signal": 2962, "vega_signal": 24722, "option_type": "C", "stock_price": 322.65, "utc_time": 1773425605000}, {"instrument": "AVGO", "mid_signal": 4510, "gamma_signal": -247, "vega_signal": -3315, "option_type": "P", "stock_price": 322.65, "utc_time": 1773425605000}, {"instrument": "AVGO", "mid_signal": 19322, "gamma_signal": 239, "vega_signal": 12742, "option_type": "C", "stock_price": 322.69, "utc_time": 1773425610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.66, "utc_time": 1773425610000}, {"instrument": "AVGO", "mid_signal": -17155, "gamma_signal": -1726, "vega_signal": -29554, "option_type": "C", "stock_price": 322.71, "utc_time": 1773425615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.71, "utc_time": 1773425615000}, {"instrument": "AVGO", "mid_signal": -177524, "gamma_signal": -1397, "vega_signal": -216732, "option_type": "C", "stock_price": 322.71, "utc_time": 1773425620000}, {"instrument": "AVGO", "mid_signal": -17143, "gamma_signal": 1040, "vega_signal": 3958, "option_type": "P", "stock_price": 322.71, "utc_time": 1773425620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.71, "utc_time": 1773425625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.71, "utc_time": 1773425625000}, {"instrument": "AVGO", "mid_signal": -14986, "gamma_signal": -45, "vega_signal": -70058, "option_type": "C", "stock_price": 322.63, "utc_time": 1773425630000}, {"instrument": "AVGO", "mid_signal": 4646, "gamma_signal": -74, "vega_signal": -12419, "option_type": "P", "stock_price": 322.56, "utc_time": 1773425630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.67, "utc_time": 1773425635000}, {"instrument": "AVGO", "mid_signal": -2643, "gamma_signal": 303, "vega_signal": 1506, "option_type": "P", "stock_price": 322.62, "utc_time": 1773425635000}, {"instrument": "AVGO", "mid_signal": 69450, "gamma_signal": 9796, "vega_signal": 5012, "option_type": "C", "stock_price": 322.7, "utc_time": 1773425640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.68, "utc_time": 1773425640000}, {"instrument": "AVGO", "mid_signal": 3352, "gamma_signal": 1062, "vega_signal": -61855, "option_type": "C", "stock_price": 322.69, "utc_time": 1773425645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.6, "utc_time": 1773425645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.69, "utc_time": 1773425650000}, {"instrument": "AVGO", "mid_signal": -8858, "gamma_signal": 303, "vega_signal": 6979, "option_type": "P", "stock_price": 322.63, "utc_time": 1773425650000}, {"instrument": "AVGO", "mid_signal": 126240, "gamma_signal": 271, "vega_signal": 143353, "option_type": "C", "stock_price": 322.63, "utc_time": 1773425655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.63, "utc_time": 1773425655000}, {"instrument": "AVGO", "mid_signal": -14987, "gamma_signal": -45, "vega_signal": -70063, "option_type": "C", "stock_price": 322.65, "utc_time": 1773425660000}, {"instrument": "AVGO", "mid_signal": 8362, "gamma_signal": -196, "vega_signal": -10670, "option_type": "P", "stock_price": 322.65, "utc_time": 1773425660000}, {"instrument": "AVGO", "mid_signal": 371301, "gamma_signal": 5249, "vega_signal": 68379, "option_type": "C", "stock_price": 322.65, "utc_time": 1773425665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.65, "utc_time": 1773425665000}, {"instrument": "AVGO", "mid_signal": 6737, "gamma_signal": 382, "vega_signal": 5097, "option_type": "C", "stock_price": 322.73, "utc_time": 1773425670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.65, "utc_time": 1773425670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.85, "utc_time": 1773425675000}, {"instrument": "AVGO", "mid_signal": 2452, "gamma_signal": -33, "vega_signal": -10924, "option_type": "P", "stock_price": 322.8, "utc_time": 1773425675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.8, "utc_time": 1773425680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.8, "utc_time": 1773425680000}, {"instrument": "AVGO", "mid_signal": 26705, "gamma_signal": 1042, "vega_signal": 11621, "option_type": "C", "stock_price": 322.73, "utc_time": 1773425685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.78, "utc_time": 1773425685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.73, "utc_time": 1773425690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.73, "utc_time": 1773425690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.73, "utc_time": 1773425695000}, {"instrument": "AVGO", "mid_signal": 3913, "gamma_signal": -108, "vega_signal": -6641, "option_type": "P", "stock_price": 322.7, "utc_time": 1773425695000}, {"instrument": "AVGO", "mid_signal": 1367, "gamma_signal": 423, "vega_signal": 259, "option_type": "C", "stock_price": 322.7, "utc_time": 1773425700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.7, "utc_time": 1773425700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.7, "utc_time": 1773425705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.7, "utc_time": 1773425705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.76, "utc_time": 1773425710000}, {"instrument": "AVGO", "mid_signal": -3152, "gamma_signal": 54, "vega_signal": 9447, "option_type": "P", "stock_price": 322.76, "utc_time": 1773425710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.76, "utc_time": 1773425715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.76, "utc_time": 1773425715000}, {"instrument": "AVGO", "mid_signal": 13887, "gamma_signal": 1959, "vega_signal": 1002, "option_type": "C", "stock_price": 322.63, "utc_time": 1773425720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.63, "utc_time": 1773425720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.61, "utc_time": 1773425725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.61, "utc_time": 1773425725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.6, "utc_time": 1773425730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.6, "utc_time": 1773425730000}, {"instrument": "AVGO", "mid_signal": -18023, "gamma_signal": -3504, "vega_signal": -1715, "option_type": "C", "stock_price": 322.61, "utc_time": 1773425735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.61, "utc_time": 1773425735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.61, "utc_time": 1773425740000}, {"instrument": "AVGO", "mid_signal": -2048, "gamma_signal": 244, "vega_signal": 1239, "option_type": "P", "stock_price": 322.61, "utc_time": 1773425740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.61, "utc_time": 1773425745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.61, "utc_time": 1773425745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.64, "utc_time": 1773425750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.64, "utc_time": 1773425750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.67, "utc_time": 1773425755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.67, "utc_time": 1773425755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.64, "utc_time": 1773425760000}, {"instrument": "AVGO", "mid_signal": 12331, "gamma_signal": -54, "vega_signal": -67250, "option_type": "P", "stock_price": 322.64, "utc_time": 1773425760000}, {"instrument": "AVGO", "mid_signal": -4744, "gamma_signal": -211, "vega_signal": -5743, "option_type": "C", "stock_price": 322.67, "utc_time": 1773425765000}, {"instrument": "AVGO", "mid_signal": 12332, "gamma_signal": -54, "vega_signal": -67256, "option_type": "P", "stock_price": 322.67, "utc_time": 1773425765000}, {"instrument": "AVGO", "mid_signal": -14988, "gamma_signal": -45, "vega_signal": -70067, "option_type": "C", "stock_price": 322.67, "utc_time": 1773425770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.67, "utc_time": 1773425770000}, {"instrument": "AVGO", "mid_signal": -169279, "gamma_signal": -9461, "vega_signal": -183431, "option_type": "C", "stock_price": 322.7, "utc_time": 1773425775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.7, "utc_time": 1773425775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.69, "utc_time": 1773425780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.69, "utc_time": 1773425780000}, {"instrument": "AVGO", "mid_signal": 13903, "gamma_signal": 1961, "vega_signal": 1003, "option_type": "C", "stock_price": 322.99, "utc_time": 1773425785000}, {"instrument": "AVGO", "mid_signal": 3892, "gamma_signal": -3386, "vega_signal": 31931, "option_type": "P", "stock_price": 323.02, "utc_time": 1773425785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.95, "utc_time": 1773425790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.95, "utc_time": 1773425790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.95, "utc_time": 1773425795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.95, "utc_time": 1773425795000}, {"instrument": "AVGO", "mid_signal": -84753, "gamma_signal": -2139, "vega_signal": -90131, "option_type": "C", "stock_price": 322.99, "utc_time": 1773425800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.98, "utc_time": 1773425800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.99, "utc_time": 1773425805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.99, "utc_time": 1773425805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.02, "utc_time": 1773425810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.02, "utc_time": 1773425810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.96, "utc_time": 1773425815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.96, "utc_time": 1773425815000}, {"instrument": "AVGO", "mid_signal": -44689, "gamma_signal": -434, "vega_signal": -65267, "option_type": "C", "stock_price": 322.9, "utc_time": 1773425820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.97, "utc_time": 1773425820000}, {"instrument": "AVGO", "mid_signal": -9487, "gamma_signal": -478, "vega_signal": -5139, "option_type": "C", "stock_price": 322.85, "utc_time": 1773425825000}, {"instrument": "AVGO", "mid_signal": 17811, "gamma_signal": -239, "vega_signal": -36614, "option_type": "P", "stock_price": 322.85, "utc_time": 1773425825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.91, "utc_time": 1773425830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.91, "utc_time": 1773425830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.91, "utc_time": 1773425835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.91, "utc_time": 1773425835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.85, "utc_time": 1773425840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.85, "utc_time": 1773425840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.81, "utc_time": 1773425845000}, {"instrument": "AVGO", "mid_signal": 1596, "gamma_signal": -49, "vega_signal": -3369, "option_type": "P", "stock_price": 322.81, "utc_time": 1773425845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.81, "utc_time": 1773425850000}, {"instrument": "AVGO", "mid_signal": 31803, "gamma_signal": -3237, "vega_signal": -13811, "option_type": "P", "stock_price": 322.81, "utc_time": 1773425850000}, {"instrument": "AVGO", "mid_signal": -7620, "gamma_signal": -699, "vega_signal": -7348, "option_type": "C", "stock_price": 322.8, "utc_time": 1773425855000}, {"instrument": "AVGO", "mid_signal": -4512, "gamma_signal": 247, "vega_signal": 3317, "option_type": "P", "stock_price": 322.8, "utc_time": 1773425855000}, {"instrument": "AVGO", "mid_signal": -58131, "gamma_signal": -318, "vega_signal": -81704, "option_type": "C", "stock_price": 322.7, "utc_time": 1773425860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.8, "utc_time": 1773425860000}, {"instrument": "AVGO", "mid_signal": 7544, "gamma_signal": -80, "vega_signal": -784, "option_type": "C", "stock_price": 322.76, "utc_time": 1773425865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.8, "utc_time": 1773425865000}, {"instrument": "AVGO", "mid_signal": 88191, "gamma_signal": 4694, "vega_signal": 19728, "option_type": "C", "stock_price": 322.87, "utc_time": 1773425870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.76, "utc_time": 1773425870000}, {"instrument": "AVGO", "mid_signal": 684, "gamma_signal": 212, "vega_signal": 130, "option_type": "C", "stock_price": 322.93, "utc_time": 1773425875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.87, "utc_time": 1773425875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.93, "utc_time": 1773425880000}, {"instrument": "AVGO", "mid_signal": 1154, "gamma_signal": -37, "vega_signal": -2592, "option_type": "P", "stock_price": 322.85, "utc_time": 1773425880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.85, "utc_time": 1773425885000}, {"instrument": "AVGO", "mid_signal": -7403, "gamma_signal": 65, "vega_signal": 29572, "option_type": "P", "stock_price": 322.85, "utc_time": 1773425885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.85, "utc_time": 1773425890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.85, "utc_time": 1773425890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.91, "utc_time": 1773425895000}, {"instrument": "AVGO", "mid_signal": -169, "gamma_signal": 10, "vega_signal": 225, "option_type": "P", "stock_price": 322.91, "utc_time": 1773425895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.87, "utc_time": 1773425900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.87, "utc_time": 1773425900000}, {"instrument": "AVGO", "mid_signal": -40534, "gamma_signal": 620, "vega_signal": -77821, "option_type": "C", "stock_price": 322.95, "utc_time": 1773425905000}, {"instrument": "AVGO", "mid_signal": 39234, "gamma_signal": -8077, "vega_signal": -20447, "option_type": "P", "stock_price": 322.95, "utc_time": 1773425905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.95, "utc_time": 1773425910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.95, "utc_time": 1773425910000}, {"instrument": "AVGO", "mid_signal": 6165, "gamma_signal": 389, "vega_signal": 4062, "option_type": "C", "stock_price": 322.98, "utc_time": 1773425915000}, {"instrument": "AVGO", "mid_signal": 6158, "gamma_signal": -6559, "vega_signal": 12481, "option_type": "P", "stock_price": 323.05, "utc_time": 1773425915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.02, "utc_time": 1773425920000}, {"instrument": "AVGO", "mid_signal": -7287, "gamma_signal": 357, "vega_signal": 4484, "option_type": "P", "stock_price": 323.02, "utc_time": 1773425920000}, {"instrument": "AVGO", "mid_signal": -9613, "gamma_signal": -641, "vega_signal": -10010, "option_type": "C", "stock_price": 322.87, "utc_time": 1773425925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.935, "utc_time": 1773425925000}, {"instrument": "AVGO", "mid_signal": 23526, "gamma_signal": 1291, "vega_signal": 16310, "option_type": "C", "stock_price": 322.87, "utc_time": 1773425930000}, {"instrument": "AVGO", "mid_signal": -28713, "gamma_signal": 7791, "vega_signal": 4109, "option_type": "P", "stock_price": 322.87, "utc_time": 1773425930000}, {"instrument": "AVGO", "mid_signal": -1021, "gamma_signal": -118, "vega_signal": -902, "option_type": "C", "stock_price": 322.93, "utc_time": 1773425935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.93, "utc_time": 1773425935000}, {"instrument": "AVGO", "mid_signal": -23656, "gamma_signal": -189, "vega_signal": -10855, "option_type": "C", "stock_price": 322.96, "utc_time": 1773425940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.96, "utc_time": 1773425940000}, {"instrument": "AVGO", "mid_signal": -9069, "gamma_signal": -597, "vega_signal": -5489, "option_type": "C", "stock_price": 322.96, "utc_time": 1773425945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.96, "utc_time": 1773425945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.96, "utc_time": 1773425950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.96, "utc_time": 1773425950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.96, "utc_time": 1773425955000}, {"instrument": "AVGO", "mid_signal": -4544, "gamma_signal": 171, "vega_signal": 6736, "option_type": "P", "stock_price": 323.01, "utc_time": 1773425955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.01, "utc_time": 1773425960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.01, "utc_time": 1773425960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323, "utc_time": 1773425965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323, "utc_time": 1773425965000}, {"instrument": "AVGO", "mid_signal": 18810, "gamma_signal": 1914, "vega_signal": 997, "option_type": "C", "stock_price": 323.06, "utc_time": 1773425970000}, {"instrument": "AVGO", "mid_signal": 90294, "gamma_signal": -4943, "vega_signal": -66379, "option_type": "P", "stock_price": 323.02, "utc_time": 1773425970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.02, "utc_time": 1773425975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.02, "utc_time": 1773425975000}, {"instrument": "AVGO", "mid_signal": -528, "gamma_signal": -51, "vega_signal": -609, "option_type": "C", "stock_price": 323.13, "utc_time": 1773425980000}, {"instrument": "AVGO", "mid_signal": -4516, "gamma_signal": 247, "vega_signal": 3320, "option_type": "P", "stock_price": 323.13, "utc_time": 1773425980000}, {"instrument": "AVGO", "mid_signal": 8795, "gamma_signal": 634, "vega_signal": 6521, "option_type": "C", "stock_price": 323.14, "utc_time": 1773425985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.13, "utc_time": 1773425985000}, {"instrument": "AVGO", "mid_signal": 252442, "gamma_signal": 11450, "vega_signal": 7539, "option_type": "C", "stock_price": 323.1, "utc_time": 1773425990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.17, "utc_time": 1773425990000}, {"instrument": "AVGO", "mid_signal": -66805, "gamma_signal": -8692, "vega_signal": 7108, "option_type": "C", "stock_price": 323.1, "utc_time": 1773425995000}, {"instrument": "AVGO", "mid_signal": 26109, "gamma_signal": -5071, "vega_signal": -2532, "option_type": "P", "stock_price": 323.19, "utc_time": 1773425995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.19, "utc_time": 1773426000000}, {"instrument": "AVGO", "mid_signal": -268669, "gamma_signal": 4945, "vega_signal": 481043, "option_type": "P", "stock_price": 323.16, "utc_time": 1773426000000}, {"instrument": "AVGO", "mid_signal": -7424, "gamma_signal": -68, "vega_signal": -28253, "option_type": "C", "stock_price": 323.13, "utc_time": 1773426005000}, {"instrument": "AVGO", "mid_signal": -2874, "gamma_signal": 780, "vega_signal": 411, "option_type": "P", "stock_price": 323.13, "utc_time": 1773426005000}, {"instrument": "AVGO", "mid_signal": -132297, "gamma_signal": -4274, "vega_signal": -3361, "option_type": "C", "stock_price": 323, "utc_time": 1773426010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323, "utc_time": 1773426010000}, {"instrument": "AVGO", "mid_signal": 3488, "gamma_signal": 256, "vega_signal": 3296, "option_type": "C", "stock_price": 323, "utc_time": 1773426015000}, {"instrument": "AVGO", "mid_signal": 427, "gamma_signal": -35, "vega_signal": -470, "option_type": "P", "stock_price": 323, "utc_time": 1773426015000}, {"instrument": "AVGO", "mid_signal": 41441, "gamma_signal": 899, "vega_signal": 70774, "option_type": "C", "stock_price": 322.83, "utc_time": 1773426020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.83, "utc_time": 1773426020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.9, "utc_time": 1773426025000}, {"instrument": "AVGO", "mid_signal": 3003, "gamma_signal": -211, "vega_signal": -1924, "option_type": "P", "stock_price": 322.9, "utc_time": 1773426025000}, {"instrument": "AVGO", "mid_signal": 15002, "gamma_signal": 45, "vega_signal": 70132, "option_type": "C", "stock_price": 322.97, "utc_time": 1773426030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.9, "utc_time": 1773426030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.97, "utc_time": 1773426035000}, {"instrument": "AVGO", "mid_signal": -5129, "gamma_signal": 135, "vega_signal": 7985, "option_type": "P", "stock_price": 322.92, "utc_time": 1773426035000}, {"instrument": "AVGO", "mid_signal": -35162, "gamma_signal": -1848, "vega_signal": -94160, "option_type": "C", "stock_price": 322.92, "utc_time": 1773426040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.92, "utc_time": 1773426040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.93, "utc_time": 1773426045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.93, "utc_time": 1773426045000}, {"instrument": "AVGO", "mid_signal": -3109, "gamma_signal": -967, "vega_signal": -551, "option_type": "C", "stock_price": 323.09, "utc_time": 1773426050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.09, "utc_time": 1773426050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.09, "utc_time": 1773426055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.09, "utc_time": 1773426055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.96, "utc_time": 1773426060000}, {"instrument": "AVGO", "mid_signal": -4383, "gamma_signal": 525, "vega_signal": 1126, "option_type": "P", "stock_price": 322.99, "utc_time": 1773426060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.99, "utc_time": 1773426065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.99, "utc_time": 1773426065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.96, "utc_time": 1773426070000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -310, "option_type": "P", "stock_price": 322.96, "utc_time": 1773426070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.96, "utc_time": 1773426075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.96, "utc_time": 1773426075000}, {"instrument": "AVGO", "mid_signal": 13902, "gamma_signal": 1961, "vega_signal": 1003, "option_type": "C", "stock_price": 322.98, "utc_time": 1773426080000}, {"instrument": "AVGO", "mid_signal": 32528, "gamma_signal": -313, "vega_signal": -43725, "option_type": "P", "stock_price": 322.97, "utc_time": 1773426080000}, {"instrument": "AVGO", "mid_signal": -5990, "gamma_signal": -213, "vega_signal": -7893, "option_type": "C", "stock_price": 322.97, "utc_time": 1773426085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.97, "utc_time": 1773426085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.03, "utc_time": 1773426090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.03, "utc_time": 1773426090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.03, "utc_time": 1773426095000}, {"instrument": "AVGO", "mid_signal": 3296, "gamma_signal": -235, "vega_signal": -2260, "option_type": "P", "stock_price": 323.03, "utc_time": 1773426095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.03, "utc_time": 1773426100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.03, "utc_time": 1773426100000}, {"instrument": "AVGO", "mid_signal": 12046, "gamma_signal": 513, "vega_signal": 5651, "option_type": "C", "stock_price": 323, "utc_time": 1773426105000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -310, "option_type": "P", "stock_price": 323, "utc_time": 1773426105000}, {"instrument": "AVGO", "mid_signal": 16464, "gamma_signal": 54, "vega_signal": 57781, "option_type": "C", "stock_price": 323, "utc_time": 1773426110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323, "utc_time": 1773426110000}, {"instrument": "AVGO", "mid_signal": 14896, "gamma_signal": 145, "vega_signal": 21755, "option_type": "C", "stock_price": 322.89, "utc_time": 1773426115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323, "utc_time": 1773426115000}, {"instrument": "AVGO", "mid_signal": 15000, "gamma_signal": 45, "vega_signal": 70123, "option_type": "C", "stock_price": 322.93, "utc_time": 1773426120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.89, "utc_time": 1773426120000}, {"instrument": "AVGO", "mid_signal": -4, "gamma_signal": 0, "vega_signal": -17, "option_type": "C", "stock_price": 322.95, "utc_time": 1773426125000}, {"instrument": "AVGO", "mid_signal": -11856, "gamma_signal": 605, "vega_signal": 8112, "option_type": "P", "stock_price": 322.95, "utc_time": 1773426125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.95, "utc_time": 1773426130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.95, "utc_time": 1773426130000}, {"instrument": "AVGO", "mid_signal": 46616, "gamma_signal": 14059, "vega_signal": -296859, "option_type": "C", "stock_price": 322.85, "utc_time": 1773426135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.9, "utc_time": 1773426135000}, {"instrument": "AVGO", "mid_signal": -22823, "gamma_signal": -1551, "vega_signal": -878, "option_type": "C", "stock_price": 322.79, "utc_time": 1773426140000}, {"instrument": "AVGO", "mid_signal": -12337, "gamma_signal": 54, "vega_signal": 67281, "option_type": "P", "stock_price": 322.79, "utc_time": 1773426140000}, {"instrument": "AVGO", "mid_signal": -74966, "gamma_signal": -224, "vega_signal": -350465, "option_type": "C", "stock_price": 322.79, "utc_time": 1773426145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.79, "utc_time": 1773426145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.71, "utc_time": 1773426150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.71, "utc_time": 1773426150000}, {"instrument": "AVGO", "mid_signal": -84098, "gamma_signal": -1274, "vega_signal": -65656, "option_type": "C", "stock_price": 322.76, "utc_time": 1773426155000}, {"instrument": "AVGO", "mid_signal": -7234, "gamma_signal": 356, "vega_signal": 4217, "option_type": "P", "stock_price": 322.76, "utc_time": 1773426155000}, {"instrument": "AVGO", "mid_signal": -16817, "gamma_signal": -255, "vega_signal": -13129, "option_type": "C", "stock_price": 322.71, "utc_time": 1773426160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.76, "utc_time": 1773426160000}, {"instrument": "AVGO", "mid_signal": 45635, "gamma_signal": 3101, "vega_signal": 1755, "option_type": "C", "stock_price": 322.71, "utc_time": 1773426165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.71, "utc_time": 1773426165000}, {"instrument": "AVGO", "mid_signal": -56816, "gamma_signal": -1040, "vega_signal": -51991, "option_type": "C", "stock_price": 322.66, "utc_time": 1773426170000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -264, "option_type": "P", "stock_price": 322.63, "utc_time": 1773426170000}, {"instrument": "AVGO", "mid_signal": -3055, "gamma_signal": -246, "vega_signal": -2514, "option_type": "C", "stock_price": 322.59, "utc_time": 1773426175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.59, "utc_time": 1773426175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.59, "utc_time": 1773426180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.59, "utc_time": 1773426180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.52, "utc_time": 1773426185000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -263, "option_type": "P", "stock_price": 322.52, "utc_time": 1773426185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.52, "utc_time": 1773426190000}, {"instrument": "AVGO", "mid_signal": -15446, "gamma_signal": 3644, "vega_signal": 1859, "option_type": "P", "stock_price": 322.52, "utc_time": 1773426190000}, {"instrument": "AVGO", "mid_signal": -10832, "gamma_signal": -279, "vega_signal": -10751, "option_type": "C", "stock_price": 322.5, "utc_time": 1773426195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.52, "utc_time": 1773426195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.5, "utc_time": 1773426200000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -263, "option_type": "P", "stock_price": 322.5, "utc_time": 1773426200000}, {"instrument": "AVGO", "mid_signal": -52789, "gamma_signal": -2362, "vega_signal": -35363, "option_type": "C", "stock_price": 322.43, "utc_time": 1773426205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.45, "utc_time": 1773426205000}, {"instrument": "AVGO", "mid_signal": -37663, "gamma_signal": -1184, "vega_signal": -9882, "option_type": "C", "stock_price": 322.44, "utc_time": 1773426210000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -263, "option_type": "P", "stock_price": 322.44, "utc_time": 1773426210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.44, "utc_time": 1773426215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.44, "utc_time": 1773426215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.44, "utc_time": 1773426220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.44, "utc_time": 1773426220000}, {"instrument": "AVGO", "mid_signal": -23534, "gamma_signal": -538, "vega_signal": -25033, "option_type": "C", "stock_price": 322.44, "utc_time": 1773426225000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 263, "option_type": "P", "stock_price": 322.44, "utc_time": 1773426225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.49, "utc_time": 1773426230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.49, "utc_time": 1773426230000}, {"instrument": "AVGO", "mid_signal": -22804, "gamma_signal": -1549, "vega_signal": -877, "option_type": "C", "stock_price": 322.52, "utc_time": 1773426235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.52, "utc_time": 1773426235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.53, "utc_time": 1773426240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.53, "utc_time": 1773426240000}, {"instrument": "AVGO", "mid_signal": -295419, "gamma_signal": -7010, "vega_signal": -85781, "option_type": "C", "stock_price": 322.62, "utc_time": 1773426245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.62, "utc_time": 1773426245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.62, "utc_time": 1773426250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.62, "utc_time": 1773426250000}, {"instrument": "AVGO", "mid_signal": 3824, "gamma_signal": 1104, "vega_signal": 788, "option_type": "C", "stock_price": 322.75, "utc_time": 1773426255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.62, "utc_time": 1773426255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.75, "utc_time": 1773426260000}, {"instrument": "AVGO", "mid_signal": -2998, "gamma_signal": 128, "vega_signal": 3481, "option_type": "P", "stock_price": 322.75, "utc_time": 1773426260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.75, "utc_time": 1773426265000}, {"instrument": "AVGO", "mid_signal": -6858, "gamma_signal": 57, "vega_signal": 31057, "option_type": "P", "stock_price": 322.75, "utc_time": 1773426265000}, {"instrument": "AVGO", "mid_signal": -74987, "gamma_signal": -224, "vega_signal": -350563, "option_type": "C", "stock_price": 322.88, "utc_time": 1773426270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.84, "utc_time": 1773426270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.88, "utc_time": 1773426275000}, {"instrument": "AVGO", "mid_signal": 9037, "gamma_signal": -521, "vega_signal": -4269, "option_type": "P", "stock_price": 322.9, "utc_time": 1773426275000}, {"instrument": "AVGO", "mid_signal": 67723, "gamma_signal": 5478, "vega_signal": 36240, "option_type": "C", "stock_price": 322.9, "utc_time": 1773426280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.9, "utc_time": 1773426280000}, {"instrument": "AVGO", "mid_signal": 192581, "gamma_signal": 8368, "vega_signal": 30051, "option_type": "C", "stock_price": 322.9, "utc_time": 1773426285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.9, "utc_time": 1773426285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.9, "utc_time": 1773426290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.9, "utc_time": 1773426290000}, {"instrument": "AVGO", "mid_signal": -73601, "gamma_signal": -3779, "vega_signal": -93893, "option_type": "C", "stock_price": 322.9, "utc_time": 1773426295000}, {"instrument": "AVGO", "mid_signal": -8695, "gamma_signal": 1689, "vega_signal": 843, "option_type": "P", "stock_price": 322.9, "utc_time": 1773426295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.9, "utc_time": 1773426300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.9, "utc_time": 1773426300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.9, "utc_time": 1773426305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.9, "utc_time": 1773426305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.98, "utc_time": 1773426310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.98, "utc_time": 1773426310000}, {"instrument": "AVGO", "mid_signal": 121691, "gamma_signal": 14292, "vega_signal": 53782, "option_type": "C", "stock_price": 323.06, "utc_time": 1773426315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.07, "utc_time": 1773426315000}, {"instrument": "AVGO", "mid_signal": 4397, "gamma_signal": 317, "vega_signal": 3260, "option_type": "C", "stock_price": 323.11, "utc_time": 1773426320000}, {"instrument": "AVGO", "mid_signal": 7902, "gamma_signal": -475, "vega_signal": -3987, "option_type": "P", "stock_price": 323.22, "utc_time": 1773426320000}, {"instrument": "AVGO", "mid_signal": -15010, "gamma_signal": -45, "vega_signal": -70173, "option_type": "C", "stock_price": 323.16, "utc_time": 1773426325000}, {"instrument": "AVGO", "mid_signal": -11434, "gamma_signal": 1294, "vega_signal": 3782, "option_type": "P", "stock_price": 323.1, "utc_time": 1773426325000}, {"instrument": "AVGO", "mid_signal": 21852, "gamma_signal": 119, "vega_signal": 19699, "option_type": "C", "stock_price": 323.1, "utc_time": 1773426330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.1, "utc_time": 1773426330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.04, "utc_time": 1773426335000}, {"instrument": "AVGO", "mid_signal": 384, "gamma_signal": -135, "vega_signal": -79, "option_type": "P", "stock_price": 323.04, "utc_time": 1773426335000}, {"instrument": "AVGO", "mid_signal": 19977, "gamma_signal": 76, "vega_signal": 37212, "option_type": "C", "stock_price": 323.04, "utc_time": 1773426340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.04, "utc_time": 1773426340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.04, "utc_time": 1773426345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.04, "utc_time": 1773426345000}, {"instrument": "AVGO", "mid_signal": -226529, "gamma_signal": -14913, "vega_signal": -193734, "option_type": "C", "stock_price": 323.09, "utc_time": 1773426350000}, {"instrument": "AVGO", "mid_signal": 228478, "gamma_signal": -10158, "vega_signal": -34276, "option_type": "P", "stock_price": 323.15, "utc_time": 1773426350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.09, "utc_time": 1773426355000}, {"instrument": "AVGO", "mid_signal": 7291, "gamma_signal": -357, "vega_signal": -4486, "option_type": "P", "stock_price": 323.18, "utc_time": 1773426355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.18, "utc_time": 1773426360000}, {"instrument": "AVGO", "mid_signal": 32227, "gamma_signal": -92, "vega_signal": -23, "option_type": "P", "stock_price": 323.2, "utc_time": 1773426360000}, {"instrument": "AVGO", "mid_signal": 217672, "gamma_signal": 9018, "vega_signal": 43889, "option_type": "C", "stock_price": 323.1, "utc_time": 1773426365000}, {"instrument": "AVGO", "mid_signal": 5758, "gamma_signal": -300, "vega_signal": -3894, "option_type": "P", "stock_price": 323.13, "utc_time": 1773426365000}, {"instrument": "AVGO", "mid_signal": 10041, "gamma_signal": 50, "vega_signal": 49828, "option_type": "C", "stock_price": 322.89, "utc_time": 1773426370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.03, "utc_time": 1773426370000}, {"instrument": "AVGO", "mid_signal": -21495, "gamma_signal": -997, "vega_signal": -10845, "option_type": "C", "stock_price": 322.89, "utc_time": 1773426375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.89, "utc_time": 1773426375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.89, "utc_time": 1773426380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.89, "utc_time": 1773426380000}, {"instrument": "AVGO", "mid_signal": 66597, "gamma_signal": 8188, "vega_signal": -38290, "option_type": "C", "stock_price": 322.89, "utc_time": 1773426385000}, {"instrument": "AVGO", "mid_signal": -193, "gamma_signal": 55, "vega_signal": 43, "option_type": "P", "stock_price": 322.89, "utc_time": 1773426385000}, {"instrument": "AVGO", "mid_signal": -15002, "gamma_signal": -45, "vega_signal": -70132, "option_type": "C", "stock_price": 322.97, "utc_time": 1773426390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.97, "utc_time": 1773426390000}, {"instrument": "AVGO", "mid_signal": -30003, "gamma_signal": -89, "vega_signal": -140264, "option_type": "C", "stock_price": 322.97, "utc_time": 1773426395000}, {"instrument": "AVGO", "mid_signal": -14253, "gamma_signal": 448, "vega_signal": 14823, "option_type": "P", "stock_price": 322.97, "utc_time": 1773426395000}, {"instrument": "AVGO", "mid_signal": 16697, "gamma_signal": 321, "vega_signal": 71200, "option_type": "C", "stock_price": 322.97, "utc_time": 1773426400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.97, "utc_time": 1773426400000}, {"instrument": "AVGO", "mid_signal": -15002, "gamma_signal": -45, "vega_signal": -70132, "option_type": "C", "stock_price": 322.97, "utc_time": 1773426405000}, {"instrument": "AVGO", "mid_signal": 8697, "gamma_signal": -1689, "vega_signal": -843, "option_type": "P", "stock_price": 322.97, "utc_time": 1773426405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.9, "utc_time": 1773426410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.9, "utc_time": 1773426410000}, {"instrument": "AVGO", "mid_signal": -10846, "gamma_signal": -280, "vega_signal": -10764, "option_type": "C", "stock_price": 322.9, "utc_time": 1773426415000}, {"instrument": "AVGO", "mid_signal": 12329, "gamma_signal": -1040, "vega_signal": -7432, "option_type": "P", "stock_price": 322.9, "utc_time": 1773426415000}, {"instrument": "AVGO", "mid_signal": -141748, "gamma_signal": -4668, "vega_signal": -19121, "option_type": "C", "stock_price": 322.85, "utc_time": 1773426420000}, {"instrument": "AVGO", "mid_signal": -24943, "gamma_signal": 1986, "vega_signal": 13732, "option_type": "P", "stock_price": 322.85, "utc_time": 1773426420000}, {"instrument": "AVGO", "mid_signal": -10039, "gamma_signal": -50, "vega_signal": -49820, "option_type": "C", "stock_price": 322.84, "utc_time": 1773426425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.84, "utc_time": 1773426425000}, {"instrument": "AVGO", "mid_signal": 13899, "gamma_signal": 1960, "vega_signal": 1003, "option_type": "C", "stock_price": 322.9, "utc_time": 1773426430000}, {"instrument": "AVGO", "mid_signal": 14356, "gamma_signal": -3895, "vega_signal": -2055, "option_type": "P", "stock_price": 322.87, "utc_time": 1773426430000}, {"instrument": "AVGO", "mid_signal": -156717, "gamma_signal": -10593, "vega_signal": -109714, "option_type": "C", "stock_price": 322.87, "utc_time": 1773426435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.87, "utc_time": 1773426435000}, {"instrument": "AVGO", "mid_signal": 10040, "gamma_signal": 50, "vega_signal": 49825, "option_type": "C", "stock_price": 322.87, "utc_time": 1773426440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.87, "utc_time": 1773426440000}, {"instrument": "AVGO", "mid_signal": 58139, "gamma_signal": 665, "vega_signal": 153970, "option_type": "C", "stock_price": 323.08, "utc_time": 1773426445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.87, "utc_time": 1773426445000}, {"instrument": "AVGO", "mid_signal": 2576, "gamma_signal": 161, "vega_signal": 3108, "option_type": "C", "stock_price": 323.18, "utc_time": 1773426450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.08, "utc_time": 1773426450000}, {"instrument": "AVGO", "mid_signal": -3982, "gamma_signal": -483, "vega_signal": 35179, "option_type": "C", "stock_price": 323.18, "utc_time": 1773426455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.18, "utc_time": 1773426455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.18, "utc_time": 1773426460000}, {"instrument": "AVGO", "mid_signal": 2053, "gamma_signal": -245, "vega_signal": -1241, "option_type": "P", "stock_price": 323.25, "utc_time": 1773426460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.28, "utc_time": 1773426465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.28, "utc_time": 1773426465000}, {"instrument": "AVGO", "mid_signal": -22834, "gamma_signal": -1552, "vega_signal": -878, "option_type": "C", "stock_price": 322.95, "utc_time": 1773426470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.32, "utc_time": 1773426470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.95, "utc_time": 1773426475000}, {"instrument": "AVGO", "mid_signal": -18503, "gamma_signal": -107, "vega_signal": 21819, "option_type": "P", "stock_price": 322.89, "utc_time": 1773426475000}, {"instrument": "AVGO", "mid_signal": 50200, "gamma_signal": 249, "vega_signal": 249125, "option_type": "C", "stock_price": 322.87, "utc_time": 1773426480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.87, "utc_time": 1773426480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.87, "utc_time": 1773426485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.87, "utc_time": 1773426485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.07, "utc_time": 1773426490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.07, "utc_time": 1773426490000}, {"instrument": "AVGO", "mid_signal": 197911, "gamma_signal": 8548, "vega_signal": 38155, "option_type": "C", "stock_price": 323.07, "utc_time": 1773426495000}, {"instrument": "AVGO", "mid_signal": -93055, "gamma_signal": 10612, "vega_signal": 5003, "option_type": "P", "stock_price": 323.07, "utc_time": 1773426495000}, {"instrument": "AVGO", "mid_signal": 50523, "gamma_signal": 574, "vega_signal": 44100, "option_type": "C", "stock_price": 323.16, "utc_time": 1773426500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.07, "utc_time": 1773426500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.25, "utc_time": 1773426505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.25, "utc_time": 1773426505000}, {"instrument": "AVGO", "mid_signal": 37653, "gamma_signal": 3831, "vega_signal": 1997, "option_type": "C", "stock_price": 323.34, "utc_time": 1773426510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.34, "utc_time": 1773426510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.38, "utc_time": 1773426515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.38, "utc_time": 1773426515000}, {"instrument": "AVGO", "mid_signal": 2934, "gamma_signal": -33, "vega_signal": 5381, "option_type": "C", "stock_price": 323.31, "utc_time": 1773426520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.38, "utc_time": 1773426520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.31, "utc_time": 1773426525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.31, "utc_time": 1773426525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.39, "utc_time": 1773426530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.39, "utc_time": 1773426530000}, {"instrument": "AVGO", "mid_signal": 38990, "gamma_signal": -2779, "vega_signal": 45124, "option_type": "C", "stock_price": 323.4, "utc_time": 1773426535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.39, "utc_time": 1773426535000}, {"instrument": "AVGO", "mid_signal": 78281, "gamma_signal": 3255, "vega_signal": 40730, "option_type": "C", "stock_price": 323.47, "utc_time": 1773426540000}, {"instrument": "AVGO", "mid_signal": 5194, "gamma_signal": -312, "vega_signal": -4882, "option_type": "P", "stock_price": 323.47, "utc_time": 1773426540000}, {"instrument": "AVGO", "mid_signal": -1707, "gamma_signal": -164, "vega_signal": -1828, "option_type": "C", "stock_price": 323.48, "utc_time": 1773426545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.47, "utc_time": 1773426545000}, {"instrument": "AVGO", "mid_signal": 358167, "gamma_signal": 4737, "vega_signal": 15194, "option_type": "C", "stock_price": 323.8, "utc_time": 1773426550000}, {"instrument": "AVGO", "mid_signal": 111854, "gamma_signal": -10832, "vega_signal": -36646, "option_type": "P", "stock_price": 323.8, "utc_time": 1773426550000}, {"instrument": "AVGO", "mid_signal": 99724, "gamma_signal": 1825, "vega_signal": 91255, "option_type": "C", "stock_price": 323.62, "utc_time": 1773426555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1773426555000}, {"instrument": "AVGO", "mid_signal": 198260, "gamma_signal": 8563, "vega_signal": 38222, "option_type": "C", "stock_price": 323.64, "utc_time": 1773426560000}, {"instrument": "AVGO", "mid_signal": -5166, "gamma_signal": 1219, "vega_signal": 622, "option_type": "P", "stock_price": 323.64, "utc_time": 1773426560000}, {"instrument": "AVGO", "mid_signal": 33440, "gamma_signal": 574, "vega_signal": 23584, "option_type": "C", "stock_price": 323.64, "utc_time": 1773426565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.64, "utc_time": 1773426565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.64, "utc_time": 1773426570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.64, "utc_time": 1773426570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.64, "utc_time": 1773426575000}, {"instrument": "AVGO", "mid_signal": 9595, "gamma_signal": -159, "vega_signal": -15323, "option_type": "P", "stock_price": 323.95, "utc_time": 1773426575000}, {"instrument": "AVGO", "mid_signal": -9592, "gamma_signal": -2770, "vega_signal": -1978, "option_type": "C", "stock_price": 323.87, "utc_time": 1773426580000}, {"instrument": "AVGO", "mid_signal": 5170, "gamma_signal": -1220, "vega_signal": -622, "option_type": "P", "stock_price": 323.87, "utc_time": 1773426580000}, {"instrument": "AVGO", "mid_signal": -74352, "gamma_signal": -5656, "vega_signal": 6122, "option_type": "C", "stock_price": 324.08, "utc_time": 1773426585000}, {"instrument": "AVGO", "mid_signal": 10347, "gamma_signal": -2441, "vega_signal": -1245, "option_type": "P", "stock_price": 324.08, "utc_time": 1773426585000}, {"instrument": "AVGO", "mid_signal": 19853, "gamma_signal": 857, "vega_signal": 3827, "option_type": "C", "stock_price": 324.08, "utc_time": 1773426590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.08, "utc_time": 1773426590000}, {"instrument": "AVGO", "mid_signal": 24020, "gamma_signal": 2017, "vega_signal": 51004, "option_type": "C", "stock_price": 323.99, "utc_time": 1773426595000}, {"instrument": "AVGO", "mid_signal": 25303, "gamma_signal": -3599, "vega_signal": -10949, "option_type": "P", "stock_price": 323.99, "utc_time": 1773426595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.99, "utc_time": 1773426600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.99, "utc_time": 1773426600000}, {"instrument": "AVGO", "mid_signal": -72116, "gamma_signal": -3447, "vega_signal": -195117, "option_type": "C", "stock_price": 323.795, "utc_time": 1773426605000}, {"instrument": "AVGO", "mid_signal": -10513, "gamma_signal": 227, "vega_signal": 11897, "option_type": "P", "stock_price": 323.795, "utc_time": 1773426605000}, {"instrument": "AVGO", "mid_signal": 86735, "gamma_signal": 2005, "vega_signal": 51008, "option_type": "C", "stock_price": 323.75, "utc_time": 1773426610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.75, "utc_time": 1773426610000}, {"instrument": "AVGO", "mid_signal": 1816, "gamma_signal": 531, "vega_signal": 289, "option_type": "C", "stock_price": 323.75, "utc_time": 1773426615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.75, "utc_time": 1773426615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.75, "utc_time": 1773426620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.75, "utc_time": 1773426620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.81, "utc_time": 1773426625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.81, "utc_time": 1773426625000}, {"instrument": "AVGO", "mid_signal": -58781, "gamma_signal": -634, "vega_signal": -117459, "option_type": "C", "stock_price": 323.84, "utc_time": 1773426630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.84, "utc_time": 1773426630000}, {"instrument": "AVGO", "mid_signal": 5198, "gamma_signal": 241, "vega_signal": -38195, "option_type": "C", "stock_price": 323.84, "utc_time": 1773426635000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 265, "option_type": "P", "stock_price": 323.84, "utc_time": 1773426635000}, {"instrument": "AVGO", "mid_signal": 18857, "gamma_signal": 1918, "vega_signal": 1000, "option_type": "C", "stock_price": 323.86, "utc_time": 1773426640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.86, "utc_time": 1773426640000}, {"instrument": "AVGO", "mid_signal": 12866, "gamma_signal": 73, "vega_signal": 41413, "option_type": "C", "stock_price": 323.86, "utc_time": 1773426645000}, {"instrument": "AVGO", "mid_signal": 357, "gamma_signal": 19, "vega_signal": -2615, "option_type": "P", "stock_price": 323.86, "utc_time": 1773426645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.85, "utc_time": 1773426650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.85, "utc_time": 1773426650000}, {"instrument": "AVGO", "mid_signal": -94347, "gamma_signal": -9598, "vega_signal": -5003, "option_type": "C", "stock_price": 324.08, "utc_time": 1773426655000}, {"instrument": "AVGO", "mid_signal": 10348, "gamma_signal": -2442, "vega_signal": -1245, "option_type": "P", "stock_price": 324.12, "utc_time": 1773426655000}, {"instrument": "AVGO", "mid_signal": 19246, "gamma_signal": 135, "vega_signal": 21330, "option_type": "C", "stock_price": 324.1, "utc_time": 1773426660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.12, "utc_time": 1773426660000}, {"instrument": "AVGO", "mid_signal": 13950, "gamma_signal": 1968, "vega_signal": 1007, "option_type": "C", "stock_price": 324.1, "utc_time": 1773426665000}, {"instrument": "AVGO", "mid_signal": -12770, "gamma_signal": 1300, "vega_signal": 5546, "option_type": "P", "stock_price": 324.05, "utc_time": 1773426665000}, {"instrument": "AVGO", "mid_signal": -18868, "gamma_signal": -1919, "vega_signal": -1000, "option_type": "C", "stock_price": 324.05, "utc_time": 1773426670000}, {"instrument": "AVGO", "mid_signal": 513, "gamma_signal": -29, "vega_signal": -733, "option_type": "P", "stock_price": 324.05, "utc_time": 1773426670000}, {"instrument": "AVGO", "mid_signal": -1165, "gamma_signal": -977, "vega_signal": 2960, "option_type": "C", "stock_price": 324.05, "utc_time": 1773426675000}, {"instrument": "AVGO", "mid_signal": 24996, "gamma_signal": -1820, "vega_signal": -18411, "option_type": "P", "stock_price": 324.05, "utc_time": 1773426675000}, {"instrument": "AVGO", "mid_signal": 64758, "gamma_signal": 7256, "vega_signal": 29369, "option_type": "C", "stock_price": 324.05, "utc_time": 1773426680000}, {"instrument": "AVGO", "mid_signal": 86078, "gamma_signal": -1125, "vega_signal": -8697, "option_type": "P", "stock_price": 324.05, "utc_time": 1773426680000}, {"instrument": "AVGO", "mid_signal": 20743, "gamma_signal": 1127, "vega_signal": 5255, "option_type": "C", "stock_price": 324.05, "utc_time": 1773426685000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 265, "option_type": "P", "stock_price": 324.07, "utc_time": 1773426685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.05, "utc_time": 1773426690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.05, "utc_time": 1773426690000}, {"instrument": "AVGO", "mid_signal": -24066, "gamma_signal": -1126, "vega_signal": -52065, "option_type": "C", "stock_price": 324.01, "utc_time": 1773426695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.01, "utc_time": 1773426695000}, {"instrument": "AVGO", "mid_signal": -321500, "gamma_signal": -5412, "vega_signal": -453611, "option_type": "C", "stock_price": 323.99, "utc_time": 1773426700000}, {"instrument": "AVGO", "mid_signal": 10196, "gamma_signal": -1088, "vega_signal": -4809, "option_type": "P", "stock_price": 323.99, "utc_time": 1773426700000}, {"instrument": "AVGO", "mid_signal": 8853, "gamma_signal": 2575, "vega_signal": 1404, "option_type": "C", "stock_price": 323.95, "utc_time": 1773426705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.99, "utc_time": 1773426705000}, {"instrument": "AVGO", "mid_signal": -1595, "gamma_signal": -437, "vega_signal": -337, "option_type": "C", "stock_price": 323.95, "utc_time": 1773426710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.95, "utc_time": 1773426710000}, {"instrument": "AVGO", "mid_signal": 9902, "gamma_signal": 312, "vega_signal": 8788, "option_type": "C", "stock_price": 323.95, "utc_time": 1773426715000}, {"instrument": "AVGO", "mid_signal": 339, "gamma_signal": -21, "vega_signal": -451, "option_type": "P", "stock_price": 323.92, "utc_time": 1773426715000}, {"instrument": "AVGO", "mid_signal": -1595, "gamma_signal": -437, "vega_signal": -337, "option_type": "C", "stock_price": 323.95, "utc_time": 1773426720000}, {"instrument": "AVGO", "mid_signal": 11319, "gamma_signal": -175, "vega_signal": -16408, "option_type": "P", "stock_price": 323.95, "utc_time": 1773426720000}, {"instrument": "AVGO", "mid_signal": -11661, "gamma_signal": -254, "vega_signal": -12376, "option_type": "C", "stock_price": 323.95, "utc_time": 1773426725000}, {"instrument": "AVGO", "mid_signal": -6843, "gamma_signal": 74, "vega_signal": 22178, "option_type": "P", "stock_price": 323.92, "utc_time": 1773426725000}, {"instrument": "AVGO", "mid_signal": 7891, "gamma_signal": -13, "vega_signal": 96429, "option_type": "C", "stock_price": 323.92, "utc_time": 1773426730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.92, "utc_time": 1773426730000}, {"instrument": "AVGO", "mid_signal": 45225, "gamma_signal": 2158, "vega_signal": 10877, "option_type": "C", "stock_price": 324.19, "utc_time": 1773426735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.92, "utc_time": 1773426735000}, {"instrument": "AVGO", "mid_signal": -10410, "gamma_signal": -914, "vega_signal": -3580, "option_type": "C", "stock_price": 324.15, "utc_time": 1773426740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.19, "utc_time": 1773426740000}, {"instrument": "AVGO", "mid_signal": -7179, "gamma_signal": -200, "vega_signal": -16761, "option_type": "C", "stock_price": 324.21, "utc_time": 1773426745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.15, "utc_time": 1773426745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.21, "utc_time": 1773426750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.21, "utc_time": 1773426750000}, {"instrument": "AVGO", "mid_signal": 5247, "gamma_signal": 355, "vega_signal": 3673, "option_type": "C", "stock_price": 324.3, "utc_time": 1773426755000}, {"instrument": "AVGO", "mid_signal": 1922, "gamma_signal": -1517, "vega_signal": 14401, "option_type": "P", "stock_price": 324.31, "utc_time": 1773426755000}, {"instrument": "AVGO", "mid_signal": -2180, "gamma_signal": 586, "vega_signal": -6736, "option_type": "C", "stock_price": 324.39, "utc_time": 1773426760000}, {"instrument": "AVGO", "mid_signal": 5177, "gamma_signal": -1221, "vega_signal": -623, "option_type": "P", "stock_price": 324.31, "utc_time": 1773426760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.47, "utc_time": 1773426765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.47, "utc_time": 1773426765000}, {"instrument": "AVGO", "mid_signal": 4919, "gamma_signal": 40, "vega_signal": 398, "option_type": "C", "stock_price": 324.39, "utc_time": 1773426770000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -312, "option_type": "P", "stock_price": 324.39, "utc_time": 1773426770000}, {"instrument": "AVGO", "mid_signal": -109172, "gamma_signal": -3612, "vega_signal": -46858, "option_type": "C", "stock_price": 324.34, "utc_time": 1773426775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.39, "utc_time": 1773426775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.34, "utc_time": 1773426780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.34, "utc_time": 1773426780000}, {"instrument": "AVGO", "mid_signal": -94417, "gamma_signal": -9605, "vega_signal": -5006, "option_type": "C", "stock_price": 324.32, "utc_time": 1773426785000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -312, "option_type": "P", "stock_price": 324.32, "utc_time": 1773426785000}, {"instrument": "AVGO", "mid_signal": -149908, "gamma_signal": -9389, "vega_signal": -84951, "option_type": "C", "stock_price": 324.32, "utc_time": 1773426790000}, {"instrument": "AVGO", "mid_signal": 4030, "gamma_signal": -224, "vega_signal": -3073, "option_type": "P", "stock_price": 324.32, "utc_time": 1773426790000}, {"instrument": "AVGO", "mid_signal": -86414, "gamma_signal": -3476, "vega_signal": -69116, "option_type": "C", "stock_price": 324.38, "utc_time": 1773426795000}, {"instrument": "AVGO", "mid_signal": 12673, "gamma_signal": -89, "vega_signal": -37619, "option_type": "P", "stock_price": 324.3, "utc_time": 1773426795000}, {"instrument": "AVGO", "mid_signal": 57596, "gamma_signal": 429, "vega_signal": 71848, "option_type": "C", "stock_price": 324.33, "utc_time": 1773426800000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -312, "option_type": "P", "stock_price": 324.29, "utc_time": 1773426800000}, {"instrument": "AVGO", "mid_signal": -20940, "gamma_signal": -163, "vega_signal": -16504, "option_type": "C", "stock_price": 324.25, "utc_time": 1773426805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.23, "utc_time": 1773426805000}, {"instrument": "AVGO", "mid_signal": 344647, "gamma_signal": 4546, "vega_signal": 25806, "option_type": "C", "stock_price": 324.25, "utc_time": 1773426810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.25, "utc_time": 1773426810000}, {"instrument": "AVGO", "mid_signal": -6189, "gamma_signal": -390, "vega_signal": -4078, "option_type": "C", "stock_price": 324.23, "utc_time": 1773426815000}, {"instrument": "AVGO", "mid_signal": 10441, "gamma_signal": -1158, "vega_signal": -25737, "option_type": "P", "stock_price": 324.21, "utc_time": 1773426815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.21, "utc_time": 1773426820000}, {"instrument": "AVGO", "mid_signal": -3530, "gamma_signal": 74, "vega_signal": 8280, "option_type": "P", "stock_price": 324.21, "utc_time": 1773426820000}, {"instrument": "AVGO", "mid_signal": -293, "gamma_signal": -1189, "vega_signal": 57753, "option_type": "C", "stock_price": 324.13, "utc_time": 1773426825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.12, "utc_time": 1773426825000}, {"instrument": "AVGO", "mid_signal": 5571, "gamma_signal": 55, "vega_signal": 24957, "option_type": "C", "stock_price": 324.06, "utc_time": 1773426830000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -311, "option_type": "P", "stock_price": 324.13, "utc_time": 1773426830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.21, "utc_time": 1773426835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.21, "utc_time": 1773426835000}, {"instrument": "AVGO", "mid_signal": -119459, "gamma_signal": -7453, "vega_signal": -52702, "option_type": "C", "stock_price": 324.21, "utc_time": 1773426840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.21, "utc_time": 1773426840000}, {"instrument": "AVGO", "mid_signal": 21659, "gamma_signal": -336, "vega_signal": -4794, "option_type": "C", "stock_price": 324.3, "utc_time": 1773426845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.3, "utc_time": 1773426845000}, {"instrument": "AVGO", "mid_signal": -37463, "gamma_signal": 6723, "vega_signal": -207826, "option_type": "C", "stock_price": 324.3, "utc_time": 1773426850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.3, "utc_time": 1773426850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.3, "utc_time": 1773426855000}, {"instrument": "AVGO", "mid_signal": -5177, "gamma_signal": 1221, "vega_signal": 623, "option_type": "P", "stock_price": 324.3, "utc_time": 1773426855000}, {"instrument": "AVGO", "mid_signal": -45877, "gamma_signal": -3117, "vega_signal": -1765, "option_type": "C", "stock_price": 324.42, "utc_time": 1773426860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.44, "utc_time": 1773426860000}, {"instrument": "AVGO", "mid_signal": 52986, "gamma_signal": 381, "vega_signal": -14758, "option_type": "C", "stock_price": 324.42, "utc_time": 1773426865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.42, "utc_time": 1773426865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.42, "utc_time": 1773426870000}, {"instrument": "AVGO", "mid_signal": 8738, "gamma_signal": -1697, "vega_signal": -847, "option_type": "P", "stock_price": 324.5, "utc_time": 1773426870000}, {"instrument": "AVGO", "mid_signal": 54488, "gamma_signal": 3052, "vega_signal": 28267, "option_type": "C", "stock_price": 324.5, "utc_time": 1773426875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1773426875000}, {"instrument": "AVGO", "mid_signal": 15073, "gamma_signal": 45, "vega_signal": 70464, "option_type": "C", "stock_price": 324.5, "utc_time": 1773426880000}, {"instrument": "AVGO", "mid_signal": 8409, "gamma_signal": -197, "vega_signal": -10731, "option_type": "P", "stock_price": 324.5, "utc_time": 1773426880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1773426885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1773426885000}, {"instrument": "AVGO", "mid_signal": 19879, "gamma_signal": 859, "vega_signal": 3832, "option_type": "C", "stock_price": 324.5, "utc_time": 1773426890000}, {"instrument": "AVGO", "mid_signal": 12208, "gamma_signal": -365, "vega_signal": -7991, "option_type": "P", "stock_price": 324.5, "utc_time": 1773426890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.45, "utc_time": 1773426895000}, {"instrument": "AVGO", "mid_signal": -5130, "gamma_signal": 1221, "vega_signal": 358, "option_type": "P", "stock_price": 324.37, "utc_time": 1773426895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.31, "utc_time": 1773426900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.31, "utc_time": 1773426900000}, {"instrument": "AVGO", "mid_signal": -17393, "gamma_signal": -683, "vega_signal": -70930, "option_type": "C", "stock_price": 324.31, "utc_time": 1773426905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.31, "utc_time": 1773426905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.31, "utc_time": 1773426910000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -265, "option_type": "P", "stock_price": 324.39, "utc_time": 1773426910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.39, "utc_time": 1773426915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.39, "utc_time": 1773426915000}, {"instrument": "AVGO", "mid_signal": 19874, "gamma_signal": 858, "vega_signal": 3832, "option_type": "C", "stock_price": 324.43, "utc_time": 1773426920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773426920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.35, "utc_time": 1773426925000}, {"instrument": "AVGO", "mid_signal": 25912, "gamma_signal": -7043, "vega_signal": -3450, "option_type": "P", "stock_price": 324.35, "utc_time": 1773426925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.35, "utc_time": 1773426930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1773426930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.38, "utc_time": 1773426935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.38, "utc_time": 1773426935000}, {"instrument": "AVGO", "mid_signal": 36018, "gamma_signal": 1708, "vega_signal": -3551, "option_type": "C", "stock_price": 324.38, "utc_time": 1773426940000}, {"instrument": "AVGO", "mid_signal": 4534, "gamma_signal": -248, "vega_signal": -3333, "option_type": "P", "stock_price": 324.38, "utc_time": 1773426940000}, {"instrument": "AVGO", "mid_signal": -856, "gamma_signal": -82, "vega_signal": -917, "option_type": "C", "stock_price": 324.42, "utc_time": 1773426945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.38, "utc_time": 1773426945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.42, "utc_time": 1773426950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.42, "utc_time": 1773426950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.42, "utc_time": 1773426955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.42, "utc_time": 1773426955000}, {"instrument": "AVGO", "mid_signal": -21946, "gamma_signal": -120, "vega_signal": -19784, "option_type": "C", "stock_price": 324.49, "utc_time": 1773426960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.49, "utc_time": 1773426960000}, {"instrument": "AVGO", "mid_signal": 13967, "gamma_signal": 1970, "vega_signal": 1008, "option_type": "C", "stock_price": 324.48, "utc_time": 1773426965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.48, "utc_time": 1773426965000}, {"instrument": "AVGO", "mid_signal": 316836, "gamma_signal": 13357, "vega_signal": 80031, "option_type": "C", "stock_price": 324.65, "utc_time": 1773426970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.48, "utc_time": 1773426970000}, {"instrument": "AVGO", "mid_signal": -16408, "gamma_signal": -1656, "vega_signal": -6400, "option_type": "C", "stock_price": 324.65, "utc_time": 1773426975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.65, "utc_time": 1773426975000}, {"instrument": "AVGO", "mid_signal": -26451, "gamma_signal": -804, "vega_signal": -37394, "option_type": "C", "stock_price": 324.64, "utc_time": 1773426980000}, {"instrument": "AVGO", "mid_signal": 3820, "gamma_signal": -1257, "vega_signal": -653, "option_type": "P", "stock_price": 324.55, "utc_time": 1773426980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.64, "utc_time": 1773426985000}, {"instrument": "AVGO", "mid_signal": 17488, "gamma_signal": -694, "vega_signal": -17408, "option_type": "P", "stock_price": 324.66, "utc_time": 1773426985000}, {"instrument": "AVGO", "mid_signal": -44814, "gamma_signal": -348, "vega_signal": -84473, "option_type": "C", "stock_price": 324.62, "utc_time": 1773426990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.66, "utc_time": 1773426990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.62, "utc_time": 1773426995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.62, "utc_time": 1773426995000}, {"instrument": "AVGO", "mid_signal": 537161, "gamma_signal": 33461, "vega_signal": 139442, "option_type": "C", "stock_price": 324.57, "utc_time": 1773427000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.61, "utc_time": 1773427000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.57, "utc_time": 1773427005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1773427005000}, {"instrument": "AVGO", "mid_signal": 16135, "gamma_signal": 425, "vega_signal": 14788, "option_type": "C", "stock_price": 324.55, "utc_time": 1773427010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.54, "utc_time": 1773427010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.55, "utc_time": 1773427015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1773427015000}, {"instrument": "AVGO", "mid_signal": 687, "gamma_signal": 213, "vega_signal": 130, "option_type": "C", "stock_price": 324.495, "utc_time": 1773427020000}, {"instrument": "AVGO", "mid_signal": -20350, "gamma_signal": 1683, "vega_signal": 7097, "option_type": "P", "stock_price": 324.55, "utc_time": 1773427020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.495, "utc_time": 1773427025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.495, "utc_time": 1773427025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.47, "utc_time": 1773427030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.47, "utc_time": 1773427030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.47, "utc_time": 1773427035000}, {"instrument": "AVGO", "mid_signal": -44544, "gamma_signal": 1523, "vega_signal": 35093, "option_type": "P", "stock_price": 324.47, "utc_time": 1773427035000}, {"instrument": "AVGO", "mid_signal": -4240, "gamma_signal": -1500, "vega_signal": 2842, "option_type": "C", "stock_price": 324.35, "utc_time": 1773427040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.41, "utc_time": 1773427040000}, {"instrument": "AVGO", "mid_signal": -126636, "gamma_signal": -5210, "vega_signal": -40654, "option_type": "C", "stock_price": 324.38, "utc_time": 1773427045000}, {"instrument": "AVGO", "mid_signal": -4671, "gamma_signal": 75, "vega_signal": 12487, "option_type": "P", "stock_price": 324.35, "utc_time": 1773427045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.38, "utc_time": 1773427050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.38, "utc_time": 1773427050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.38, "utc_time": 1773427055000}, {"instrument": "AVGO", "mid_signal": -13097, "gamma_signal": 4580, "vega_signal": 2504, "option_type": "P", "stock_price": 324.38, "utc_time": 1773427055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.38, "utc_time": 1773427060000}, {"instrument": "AVGO", "mid_signal": 10210, "gamma_signal": -1089, "vega_signal": -4816, "option_type": "P", "stock_price": 324.43, "utc_time": 1773427060000}, {"instrument": "AVGO", "mid_signal": -18127, "gamma_signal": -1014, "vega_signal": -11662, "option_type": "C", "stock_price": 324.54, "utc_time": 1773427065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773427065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.54, "utc_time": 1773427070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.54, "utc_time": 1773427070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.51, "utc_time": 1773427075000}, {"instrument": "AVGO", "mid_signal": 2060, "gamma_signal": -245, "vega_signal": -1246, "option_type": "P", "stock_price": 324.5, "utc_time": 1773427075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.42, "utc_time": 1773427080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.42, "utc_time": 1773427080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.41, "utc_time": 1773427085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.41, "utc_time": 1773427085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.39, "utc_time": 1773427090000}, {"instrument": "AVGO", "mid_signal": -120, "gamma_signal": 7, "vega_signal": 165, "option_type": "P", "stock_price": 324.36, "utc_time": 1773427090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.36, "utc_time": 1773427095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.36, "utc_time": 1773427095000}, {"instrument": "AVGO", "mid_signal": 16783, "gamma_signal": 235, "vega_signal": 22039, "option_type": "C", "stock_price": 324.36, "utc_time": 1773427100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.36, "utc_time": 1773427100000}, {"instrument": "AVGO", "mid_signal": 4962, "gamma_signal": 255, "vega_signal": 4971, "option_type": "C", "stock_price": 324.4, "utc_time": 1773427105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.36, "utc_time": 1773427105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.4, "utc_time": 1773427110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1773427110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.47, "utc_time": 1773427115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.47, "utc_time": 1773427115000}, {"instrument": "AVGO", "mid_signal": 13246, "gamma_signal": 994, "vega_signal": 7225, "option_type": "C", "stock_price": 324.46, "utc_time": 1773427120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.46, "utc_time": 1773427120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.44, "utc_time": 1773427125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.44, "utc_time": 1773427125000}, {"instrument": "AVGO", "mid_signal": 1847, "gamma_signal": 164, "vega_signal": 1714, "option_type": "C", "stock_price": 324.44, "utc_time": 1773427130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.44, "utc_time": 1773427130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.44, "utc_time": 1773427135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.44, "utc_time": 1773427135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773427140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773427140000}, {"instrument": "AVGO", "mid_signal": 1763, "gamma_signal": -57, "vega_signal": 3595, "option_type": "C", "stock_price": 324.33, "utc_time": 1773427145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.39, "utc_time": 1773427145000}, {"instrument": "AVGO", "mid_signal": 6188, "gamma_signal": 390, "vega_signal": 4077, "option_type": "C", "stock_price": 324.16, "utc_time": 1773427150000}, {"instrument": "AVGO", "mid_signal": 1272, "gamma_signal": -418, "vega_signal": -217, "option_type": "P", "stock_price": 324.16, "utc_time": 1773427150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.16, "utc_time": 1773427155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.16, "utc_time": 1773427155000}, {"instrument": "AVGO", "mid_signal": -17336, "gamma_signal": -185, "vega_signal": -17612, "option_type": "C", "stock_price": 323.9, "utc_time": 1773427160000}, {"instrument": "AVGO", "mid_signal": -3608, "gamma_signal": 202, "vega_signal": 2840, "option_type": "P", "stock_price": 323.9, "utc_time": 1773427160000}, {"instrument": "AVGO", "mid_signal": -19521, "gamma_signal": -692, "vega_signal": -28893, "option_type": "C", "stock_price": 323.98, "utc_time": 1773427165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.9, "utc_time": 1773427165000}, {"instrument": "AVGO", "mid_signal": 128488, "gamma_signal": 8527, "vega_signal": 15557, "option_type": "C", "stock_price": 324.07, "utc_time": 1773427170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.07, "utc_time": 1773427170000}, {"instrument": "AVGO", "mid_signal": 2213, "gamma_signal": 37, "vega_signal": 10107, "option_type": "C", "stock_price": 324.08, "utc_time": 1773427175000}, {"instrument": "AVGO", "mid_signal": 8727, "gamma_signal": -1695, "vega_signal": -846, "option_type": "P", "stock_price": 324.08, "utc_time": 1773427175000}, {"instrument": "AVGO", "mid_signal": -45829, "gamma_signal": -3114, "vega_signal": -1763, "option_type": "C", "stock_price": 324.08, "utc_time": 1773427180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.08, "utc_time": 1773427180000}, {"instrument": "AVGO", "mid_signal": -86081, "gamma_signal": -4856, "vega_signal": -20264, "option_type": "C", "stock_price": 324.05, "utc_time": 1773427185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.08, "utc_time": 1773427185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.05, "utc_time": 1773427190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.05, "utc_time": 1773427190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.05, "utc_time": 1773427195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.05, "utc_time": 1773427195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.11, "utc_time": 1773427200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.11, "utc_time": 1773427200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.11, "utc_time": 1773427205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.11, "utc_time": 1773427205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.12, "utc_time": 1773427210000}, {"instrument": "AVGO", "mid_signal": 60957, "gamma_signal": -5040, "vega_signal": -21258, "option_type": "P", "stock_price": 324.05, "utc_time": 1773427210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.05, "utc_time": 1773427215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.05, "utc_time": 1773427215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.05, "utc_time": 1773427220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.05, "utc_time": 1773427220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.06, "utc_time": 1773427225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.06, "utc_time": 1773427225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.06, "utc_time": 1773427230000}, {"instrument": "AVGO", "mid_signal": -25863, "gamma_signal": 6102, "vega_signal": 3113, "option_type": "P", "stock_price": 324.03, "utc_time": 1773427230000}, {"instrument": "AVGO", "mid_signal": -25344, "gamma_signal": -879, "vega_signal": -73543, "option_type": "C", "stock_price": 324.05, "utc_time": 1773427235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.05, "utc_time": 1773427235000}, {"instrument": "AVGO", "mid_signal": -20979, "gamma_signal": -705, "vega_signal": -32451, "option_type": "C", "stock_price": 324.05, "utc_time": 1773427240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.05, "utc_time": 1773427240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.1, "utc_time": 1773427245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1773427245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.1, "utc_time": 1773427250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1773427250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.09, "utc_time": 1773427255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.09, "utc_time": 1773427255000}, {"instrument": "AVGO", "mid_signal": -34713, "gamma_signal": -872, "vega_signal": -39029, "option_type": "C", "stock_price": 324.1, "utc_time": 1773427260000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -265, "option_type": "P", "stock_price": 324.1, "utc_time": 1773427260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.1, "utc_time": 1773427265000}, {"instrument": "AVGO", "mid_signal": 654, "gamma_signal": -229, "vega_signal": -125, "option_type": "P", "stock_price": 324.1, "utc_time": 1773427265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.17, "utc_time": 1773427270000}, {"instrument": "AVGO", "mid_signal": -4059, "gamma_signal": 450, "vega_signal": 2060, "option_type": "P", "stock_price": 324.17, "utc_time": 1773427270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.2, "utc_time": 1773427275000}, {"instrument": "AVGO", "mid_signal": 11503, "gamma_signal": -2466, "vega_signal": -1480, "option_type": "P", "stock_price": 324.2, "utc_time": 1773427275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.2, "utc_time": 1773427280000}, {"instrument": "AVGO", "mid_signal": 10183, "gamma_signal": -450, "vega_signal": -5571, "option_type": "P", "stock_price": 324.29, "utc_time": 1773427280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.29, "utc_time": 1773427285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.29, "utc_time": 1773427285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.29, "utc_time": 1773427290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.29, "utc_time": 1773427290000}, {"instrument": "AVGO", "mid_signal": -3071, "gamma_signal": -247, "vega_signal": -2527, "option_type": "C", "stock_price": 324.285, "utc_time": 1773427295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.26, "utc_time": 1773427295000}, {"instrument": "AVGO", "mid_signal": 384, "gamma_signal": 111, "vega_signal": 79, "option_type": "C", "stock_price": 324.285, "utc_time": 1773427300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.285, "utc_time": 1773427300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.33, "utc_time": 1773427305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.33, "utc_time": 1773427305000}, {"instrument": "AVGO", "mid_signal": -13964, "gamma_signal": -1970, "vega_signal": -1008, "option_type": "C", "stock_price": 324.41, "utc_time": 1773427310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1773427310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.41, "utc_time": 1773427315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.41, "utc_time": 1773427315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.41, "utc_time": 1773427320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.41, "utc_time": 1773427320000}, {"instrument": "AVGO", "mid_signal": 583916, "gamma_signal": 12733, "vega_signal": 619753, "option_type": "C", "stock_price": 324.44, "utc_time": 1773427325000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -265, "option_type": "P", "stock_price": 324.44, "utc_time": 1773427325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.52, "utc_time": 1773427330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1773427330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.52, "utc_time": 1773427335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1773427335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.52, "utc_time": 1773427340000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -265, "option_type": "P", "stock_price": 324.52, "utc_time": 1773427340000}, {"instrument": "AVGO", "mid_signal": 20034, "gamma_signal": 474, "vega_signal": 42539, "option_type": "C", "stock_price": 324.57, "utc_time": 1773427345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1773427345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.57, "utc_time": 1773427350000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -265, "option_type": "P", "stock_price": 324.57, "utc_time": 1773427350000}, {"instrument": "AVGO", "mid_signal": -103069, "gamma_signal": -1180, "vega_signal": 134538, "option_type": "C", "stock_price": 324.39, "utc_time": 1773427355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1773427355000}, {"instrument": "AVGO", "mid_signal": -3717, "gamma_signal": -92, "vega_signal": -12648, "option_type": "C", "stock_price": 324.35, "utc_time": 1773427360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1773427360000}, {"instrument": "AVGO", "mid_signal": -13218, "gamma_signal": -333, "vega_signal": -9741, "option_type": "C", "stock_price": 324.35, "utc_time": 1773427365000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 265, "option_type": "P", "stock_price": 324.35, "utc_time": 1773427365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.35, "utc_time": 1773427370000}, {"instrument": "AVGO", "mid_signal": 41422, "gamma_signal": -9773, "vega_signal": -4985, "option_type": "P", "stock_price": 324.35, "utc_time": 1773427370000}, {"instrument": "AVGO", "mid_signal": -19257, "gamma_signal": -78, "vega_signal": -38013, "option_type": "C", "stock_price": 324.34, "utc_time": 1773427375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1773427375000}, {"instrument": "AVGO", "mid_signal": 2165, "gamma_signal": 338, "vega_signal": -9901, "option_type": "C", "stock_price": 324.45, "utc_time": 1773427380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.34, "utc_time": 1773427380000}, {"instrument": "AVGO", "mid_signal": 13426, "gamma_signal": 392, "vega_signal": 8201, "option_type": "C", "stock_price": 324.43, "utc_time": 1773427385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.45, "utc_time": 1773427385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773427390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773427390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.57, "utc_time": 1773427395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1773427395000}, {"instrument": "AVGO", "mid_signal": -12715, "gamma_signal": -765, "vega_signal": -10821, "option_type": "C", "stock_price": 324.62, "utc_time": 1773427400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.62, "utc_time": 1773427400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.62, "utc_time": 1773427405000}, {"instrument": "AVGO", "mid_signal": 8742, "gamma_signal": -1698, "vega_signal": -848, "option_type": "P", "stock_price": 324.62, "utc_time": 1773427405000}, {"instrument": "AVGO", "mid_signal": -188962, "gamma_signal": -19224, "vega_signal": -10020, "option_type": "C", "stock_price": 324.54, "utc_time": 1773427410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.62, "utc_time": 1773427410000}, {"instrument": "AVGO", "mid_signal": -28611, "gamma_signal": -1443, "vega_signal": -15498, "option_type": "C", "stock_price": 324.54, "utc_time": 1773427415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.54, "utc_time": 1773427415000}, {"instrument": "AVGO", "mid_signal": 62931, "gamma_signal": 4880, "vega_signal": 13964, "option_type": "C", "stock_price": 324.6, "utc_time": 1773427420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.54, "utc_time": 1773427420000}, {"instrument": "AVGO", "mid_signal": -30154, "gamma_signal": -90, "vega_signal": -140972, "option_type": "C", "stock_price": 324.6, "utc_time": 1773427425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.6, "utc_time": 1773427425000}, {"instrument": "AVGO", "mid_signal": -2202, "gamma_signal": -189, "vega_signal": -1966, "option_type": "C", "stock_price": 324.53, "utc_time": 1773427430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.53, "utc_time": 1773427430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.51, "utc_time": 1773427435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.51, "utc_time": 1773427435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.57, "utc_time": 1773427440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1773427440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.57, "utc_time": 1773427445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1773427445000}, {"instrument": "AVGO", "mid_signal": 23383, "gamma_signal": 372, "vega_signal": 33232, "option_type": "C", "stock_price": 324.49, "utc_time": 1773427450000}, {"instrument": "AVGO", "mid_signal": 37385, "gamma_signal": -4263, "vega_signal": -2010, "option_type": "P", "stock_price": 324.49, "utc_time": 1773427450000}, {"instrument": "AVGO", "mid_signal": 45216, "gamma_signal": 135, "vega_signal": 211383, "option_type": "C", "stock_price": 324.485, "utc_time": 1773427455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.49, "utc_time": 1773427455000}, {"instrument": "AVGO", "mid_signal": 13101, "gamma_signal": 922, "vega_signal": 5199, "option_type": "C", "stock_price": 324.485, "utc_time": 1773427460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.485, "utc_time": 1773427460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.485, "utc_time": 1773427465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.485, "utc_time": 1773427465000}, {"instrument": "AVGO", "mid_signal": -15073, "gamma_signal": -45, "vega_signal": -70467, "option_type": "C", "stock_price": 324.51, "utc_time": 1773427470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.51, "utc_time": 1773427470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.55, "utc_time": 1773427475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1773427475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.52, "utc_time": 1773427480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1773427480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.53, "utc_time": 1773427485000}, {"instrument": "AVGO", "mid_signal": 11408, "gamma_signal": -646, "vega_signal": -9415, "option_type": "P", "stock_price": 324.53, "utc_time": 1773427485000}, {"instrument": "AVGO", "mid_signal": -31373, "gamma_signal": -299, "vega_signal": -141772, "option_type": "C", "stock_price": 324.55, "utc_time": 1773427490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.53, "utc_time": 1773427490000}, {"instrument": "AVGO", "mid_signal": 60300, "gamma_signal": 180, "vega_signal": 281901, "option_type": "C", "stock_price": 324.55, "utc_time": 1773427495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1773427495000}, {"instrument": "AVGO", "mid_signal": 50297, "gamma_signal": 864, "vega_signal": 35474, "option_type": "C", "stock_price": 324.53, "utc_time": 1773427500000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 265, "option_type": "P", "stock_price": 324.53, "utc_time": 1773427500000}, {"instrument": "AVGO", "mid_signal": -18891, "gamma_signal": -1922, "vega_signal": -1002, "option_type": "C", "stock_price": 324.45, "utc_time": 1773427505000}, {"instrument": "AVGO", "mid_signal": -8232, "gamma_signal": 754, "vega_signal": 3279, "option_type": "P", "stock_price": 324.45, "utc_time": 1773427505000}, {"instrument": "AVGO", "mid_signal": -15339, "gamma_signal": -956, "vega_signal": -3982, "option_type": "C", "stock_price": 324.4, "utc_time": 1773427510000}, {"instrument": "AVGO", "mid_signal": -25893, "gamma_signal": 6109, "vega_signal": 3116, "option_type": "P", "stock_price": 324.4, "utc_time": 1773427510000}, {"instrument": "AVGO", "mid_signal": 8242, "gamma_signal": 338, "vega_signal": 15424, "option_type": "C", "stock_price": 324.4, "utc_time": 1773427515000}, {"instrument": "AVGO", "mid_signal": -239, "gamma_signal": 11, "vega_signal": 463, "option_type": "P", "stock_price": 324.4, "utc_time": 1773427515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.4, "utc_time": 1773427520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1773427520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.24, "utc_time": 1773427525000}, {"instrument": "AVGO", "mid_signal": -24490, "gamma_signal": 983, "vega_signal": 8811, "option_type": "P", "stock_price": 324.35, "utc_time": 1773427525000}, {"instrument": "AVGO", "mid_signal": 5494, "gamma_signal": 225, "vega_signal": 10281, "option_type": "C", "stock_price": 324.37, "utc_time": 1773427530000}, {"instrument": "AVGO", "mid_signal": 257, "gamma_signal": -15, "vega_signal": -367, "option_type": "P", "stock_price": 324.37, "utc_time": 1773427530000}, {"instrument": "AVGO", "mid_signal": -38001, "gamma_signal": -1603, "vega_signal": -71318, "option_type": "C", "stock_price": 324.37, "utc_time": 1773427535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.37, "utc_time": 1773427535000}, {"instrument": "AVGO", "mid_signal": -2747, "gamma_signal": -113, "vega_signal": -5141, "option_type": "C", "stock_price": 324.37, "utc_time": 1773427540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.37, "utc_time": 1773427540000}, {"instrument": "AVGO", "mid_signal": -9927, "gamma_signal": -177, "vega_signal": -15568, "option_type": "C", "stock_price": 324.3, "utc_time": 1773427545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.37, "utc_time": 1773427545000}, {"instrument": "AVGO", "mid_signal": 21698, "gamma_signal": 215, "vega_signal": 12016, "option_type": "C", "stock_price": 324.43, "utc_time": 1773427550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.3, "utc_time": 1773427550000}, {"instrument": "AVGO", "mid_signal": -15069, "gamma_signal": -45, "vega_signal": -70449, "option_type": "C", "stock_price": 324.43, "utc_time": 1773427555000}, {"instrument": "AVGO", "mid_signal": 14178, "gamma_signal": -1763, "vega_signal": -11555, "option_type": "P", "stock_price": 324.43, "utc_time": 1773427555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.37, "utc_time": 1773427560000}, {"instrument": "AVGO", "mid_signal": 11611, "gamma_signal": -658, "vega_signal": -9696, "option_type": "P", "stock_price": 324.37, "utc_time": 1773427560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.32, "utc_time": 1773427565000}, {"instrument": "AVGO", "mid_signal": -70260, "gamma_signal": 4339, "vega_signal": 19388, "option_type": "P", "stock_price": 324.35, "utc_time": 1773427565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.35, "utc_time": 1773427570000}, {"instrument": "AVGO", "mid_signal": -8734, "gamma_signal": 1696, "vega_signal": 847, "option_type": "P", "stock_price": 324.35, "utc_time": 1773427570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.35, "utc_time": 1773427575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1773427575000}, {"instrument": "AVGO", "mid_signal": -35685, "gamma_signal": -281, "vega_signal": -43567, "option_type": "C", "stock_price": 324.35, "utc_time": 1773427580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1773427580000}, {"instrument": "AVGO", "mid_signal": 2584, "gamma_signal": 161, "vega_signal": 3119, "option_type": "C", "stock_price": 324.26, "utc_time": 1773427585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.26, "utc_time": 1773427585000}, {"instrument": "AVGO", "mid_signal": -18018, "gamma_signal": -1838, "vega_signal": -85, "option_type": "C", "stock_price": 324.21, "utc_time": 1773427590000}, {"instrument": "AVGO", "mid_signal": -6339, "gamma_signal": 649, "vega_signal": 2509, "option_type": "P", "stock_price": 324.15, "utc_time": 1773427590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.21, "utc_time": 1773427595000}, {"instrument": "AVGO", "mid_signal": 290, "gamma_signal": -25, "vega_signal": -307, "option_type": "P", "stock_price": 324.21, "utc_time": 1773427595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.21, "utc_time": 1773427600000}, {"instrument": "AVGO", "mid_signal": 1159, "gamma_signal": -37, "vega_signal": -2604, "option_type": "P", "stock_price": 324.44, "utc_time": 1773427600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.44, "utc_time": 1773427605000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -265, "option_type": "P", "stock_price": 324.44, "utc_time": 1773427605000}, {"instrument": "AVGO", "mid_signal": -2820, "gamma_signal": -283, "vega_signal": -2017, "option_type": "C", "stock_price": 324.44, "utc_time": 1773427610000}, {"instrument": "AVGO", "mid_signal": 6350, "gamma_signal": -238, "vega_signal": -5817, "option_type": "P", "stock_price": 324.44, "utc_time": 1773427610000}, {"instrument": "AVGO", "mid_signal": 9805, "gamma_signal": 50, "vega_signal": 49441, "option_type": "C", "stock_price": 324.46, "utc_time": 1773427615000}, {"instrument": "AVGO", "mid_signal": 6575, "gamma_signal": -2105, "vega_signal": -1282, "option_type": "P", "stock_price": 324.42, "utc_time": 1773427615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.46, "utc_time": 1773427620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.46, "utc_time": 1773427620000}, {"instrument": "AVGO", "mid_signal": 5250, "gamma_signal": 355, "vega_signal": 3675, "option_type": "C", "stock_price": 324.46, "utc_time": 1773427625000}, {"instrument": "AVGO", "mid_signal": -14792, "gamma_signal": 2467, "vega_signal": 4922, "option_type": "P", "stock_price": 324.46, "utc_time": 1773427625000}, {"instrument": "AVGO", "mid_signal": -19881, "gamma_signal": -859, "vega_signal": -3833, "option_type": "C", "stock_price": 324.53, "utc_time": 1773427630000}, {"instrument": "AVGO", "mid_signal": -7728, "gamma_signal": 443, "vega_signal": 6416, "option_type": "P", "stock_price": 324.53, "utc_time": 1773427630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.53, "utc_time": 1773427635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.53, "utc_time": 1773427635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.53, "utc_time": 1773427640000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 265, "option_type": "P", "stock_price": 324.53, "utc_time": 1773427640000}, {"instrument": "AVGO", "mid_signal": 57675, "gamma_signal": 4704, "vega_signal": 5837, "option_type": "C", "stock_price": 324.56, "utc_time": 1773427645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.53, "utc_time": 1773427645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.56, "utc_time": 1773427650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.56, "utc_time": 1773427650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1773427655000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -265, "option_type": "P", "stock_price": 324.5, "utc_time": 1773427655000}, {"instrument": "AVGO", "mid_signal": -80396, "gamma_signal": -2621, "vega_signal": -29906, "option_type": "C", "stock_price": 324.43, "utc_time": 1773427660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1773427660000}, {"instrument": "AVGO", "mid_signal": -15341, "gamma_signal": -956, "vega_signal": -3982, "option_type": "C", "stock_price": 324.43, "utc_time": 1773427665000}, {"instrument": "AVGO", "mid_signal": 41853, "gamma_signal": -2662, "vega_signal": -30391, "option_type": "P", "stock_price": 324.43, "utc_time": 1773427665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773427670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773427670000}, {"instrument": "AVGO", "mid_signal": 1022, "gamma_signal": 64, "vega_signal": 1778, "option_type": "C", "stock_price": 324.43, "utc_time": 1773427675000}, {"instrument": "AVGO", "mid_signal": 3310, "gamma_signal": -236, "vega_signal": -2270, "option_type": "P", "stock_price": 324.43, "utc_time": 1773427675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773427680000}, {"instrument": "AVGO", "mid_signal": -2903, "gamma_signal": 165, "vega_signal": 2425, "option_type": "P", "stock_price": 324.43, "utc_time": 1773427680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773427685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773427685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773427690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773427690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.56, "utc_time": 1773427695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.56, "utc_time": 1773427695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.56, "utc_time": 1773427700000}, {"instrument": "AVGO", "mid_signal": 6875, "gamma_signal": -398, "vega_signal": -6082, "option_type": "P", "stock_price": 324.63, "utc_time": 1773427700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.63, "utc_time": 1773427705000}, {"instrument": "AVGO", "mid_signal": 8413, "gamma_signal": -197, "vega_signal": -10735, "option_type": "P", "stock_price": 324.63, "utc_time": 1773427705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.65, "utc_time": 1773427710000}, {"instrument": "AVGO", "mid_signal": 962, "gamma_signal": -121, "vega_signal": -912, "option_type": "P", "stock_price": 324.65, "utc_time": 1773427710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.65, "utc_time": 1773427715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.65, "utc_time": 1773427715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.65, "utc_time": 1773427720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.65, "utc_time": 1773427720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.74, "utc_time": 1773427725000}, {"instrument": "AVGO", "mid_signal": -3080, "gamma_signal": 1108, "vega_signal": 327, "option_type": "P", "stock_price": 324.69, "utc_time": 1773427725000}, {"instrument": "AVGO", "mid_signal": 33767, "gamma_signal": 2285, "vega_signal": 19143, "option_type": "C", "stock_price": 324.69, "utc_time": 1773427730000}, {"instrument": "AVGO", "mid_signal": -5077, "gamma_signal": 248, "vega_signal": 4280, "option_type": "P", "stock_price": 324.69, "utc_time": 1773427730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.69, "utc_time": 1773427735000}, {"instrument": "AVGO", "mid_signal": 37411, "gamma_signal": -4266, "vega_signal": -2011, "option_type": "P", "stock_price": 324.71, "utc_time": 1773427735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.71, "utc_time": 1773427740000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 265, "option_type": "P", "stock_price": 324.71, "utc_time": 1773427740000}, {"instrument": "AVGO", "mid_signal": -22958, "gamma_signal": -1560, "vega_signal": -883, "option_type": "C", "stock_price": 324.7, "utc_time": 1773427745000}, {"instrument": "AVGO", "mid_signal": -2621, "gamma_signal": 694, "vega_signal": 356, "option_type": "P", "stock_price": 324.67, "utc_time": 1773427745000}, {"instrument": "AVGO", "mid_signal": -54356, "gamma_signal": -144, "vega_signal": -27136, "option_type": "C", "stock_price": 324.7, "utc_time": 1773427750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.67, "utc_time": 1773427750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.7, "utc_time": 1773427755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1773427755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.7, "utc_time": 1773427760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1773427760000}, {"instrument": "AVGO", "mid_signal": 7067, "gamma_signal": 209, "vega_signal": 9758, "option_type": "C", "stock_price": 324.7, "utc_time": 1773427765000}, {"instrument": "AVGO", "mid_signal": 480, "gamma_signal": -10, "vega_signal": -2652, "option_type": "P", "stock_price": 324.7, "utc_time": 1773427765000}, {"instrument": "AVGO", "mid_signal": -15774, "gamma_signal": -530, "vega_signal": -24400, "option_type": "C", "stock_price": 324.87, "utc_time": 1773427770000}, {"instrument": "AVGO", "mid_signal": 2663, "gamma_signal": 880, "vega_signal": -4950, "option_type": "P", "stock_price": 324.89, "utc_time": 1773427770000}, {"instrument": "AVGO", "mid_signal": -48841, "gamma_signal": -4300, "vega_signal": -22603, "option_type": "C", "stock_price": 324.9, "utc_time": 1773427775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1773427775000}, {"instrument": "AVGO", "mid_signal": 27195, "gamma_signal": 72, "vega_signal": 13576, "option_type": "C", "stock_price": 324.9, "utc_time": 1773427780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.9, "utc_time": 1773427780000}, {"instrument": "AVGO", "mid_signal": 36767, "gamma_signal": 727, "vega_signal": 18977, "option_type": "C", "stock_price": 324.98, "utc_time": 1773427785000}, {"instrument": "AVGO", "mid_signal": 87513, "gamma_signal": -16996, "vega_signal": -8486, "option_type": "P", "stock_price": 324.98, "utc_time": 1773427785000}, {"instrument": "AVGO", "mid_signal": 199457, "gamma_signal": 2820, "vega_signal": 36732, "option_type": "C", "stock_price": 324.98, "utc_time": 1773427790000}, {"instrument": "AVGO", "mid_signal": 8751, "gamma_signal": -1700, "vega_signal": -849, "option_type": "P", "stock_price": 324.98, "utc_time": 1773427790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.98, "utc_time": 1773427795000}, {"instrument": "AVGO", "mid_signal": -122996, "gamma_signal": 9358, "vega_signal": 38114, "option_type": "P", "stock_price": 324.98, "utc_time": 1773427795000}, {"instrument": "AVGO", "mid_signal": -37844, "gamma_signal": -3850, "vega_signal": -2007, "option_type": "C", "stock_price": 324.98, "utc_time": 1773427800000}, {"instrument": "AVGO", "mid_signal": 8750, "gamma_signal": -1699, "vega_signal": -848, "option_type": "P", "stock_price": 324.92, "utc_time": 1773427800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.92, "utc_time": 1773427805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.92, "utc_time": 1773427805000}, {"instrument": "AVGO", "mid_signal": -687, "gamma_signal": -213, "vega_signal": -130, "option_type": "C", "stock_price": 324.61, "utc_time": 1773427810000}, {"instrument": "AVGO", "mid_signal": 14504, "gamma_signal": -789, "vega_signal": -8359, "option_type": "P", "stock_price": 324.61, "utc_time": 1773427810000}, {"instrument": "AVGO", "mid_signal": 124549, "gamma_signal": 1761, "vega_signal": 22937, "option_type": "C", "stock_price": 324.69, "utc_time": 1773427815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.69, "utc_time": 1773427815000}, {"instrument": "AVGO", "mid_signal": -12448, "gamma_signal": -1686, "vega_signal": -61496, "option_type": "C", "stock_price": 324.69, "utc_time": 1773427820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.69, "utc_time": 1773427820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.69, "utc_time": 1773427825000}, {"instrument": "AVGO", "mid_signal": -4676, "gamma_signal": 75, "vega_signal": 12501, "option_type": "P", "stock_price": 324.69, "utc_time": 1773427825000}, {"instrument": "AVGO", "mid_signal": 71728, "gamma_signal": 976, "vega_signal": -25259, "option_type": "C", "stock_price": 324.775, "utc_time": 1773427830000}, {"instrument": "AVGO", "mid_signal": 1590, "gamma_signal": -42, "vega_signal": -189, "option_type": "P", "stock_price": 324.775, "utc_time": 1773427830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.775, "utc_time": 1773427835000}, {"instrument": "AVGO", "mid_signal": 1414, "gamma_signal": -180, "vega_signal": -1183, "option_type": "P", "stock_price": 324.775, "utc_time": 1773427835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.82, "utc_time": 1773427840000}, {"instrument": "AVGO", "mid_signal": 17494, "gamma_signal": -3398, "vega_signal": -1696, "option_type": "P", "stock_price": 324.82, "utc_time": 1773427840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.82, "utc_time": 1773427845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.82, "utc_time": 1773427845000}, {"instrument": "AVGO", "mid_signal": 45950, "gamma_signal": 3122, "vega_signal": 1767, "option_type": "C", "stock_price": 324.94, "utc_time": 1773427850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.94, "utc_time": 1773427850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.89, "utc_time": 1773427855000}, {"instrument": "AVGO", "mid_signal": 43954, "gamma_signal": -1042, "vega_signal": -10788, "option_type": "P", "stock_price": 324.89, "utc_time": 1773427855000}, {"instrument": "AVGO", "mid_signal": -43412, "gamma_signal": -2738, "vega_signal": -28603, "option_type": "C", "stock_price": 324.89, "utc_time": 1773427860000}, {"instrument": "AVGO", "mid_signal": 10320, "gamma_signal": -271, "vega_signal": -16068, "option_type": "P", "stock_price": 324.89, "utc_time": 1773427860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.89, "utc_time": 1773427865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.89, "utc_time": 1773427865000}, {"instrument": "AVGO", "mid_signal": 17953, "gamma_signal": 2019, "vega_signal": 19971, "option_type": "C", "stock_price": 325, "utc_time": 1773427870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.89, "utc_time": 1773427870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325, "utc_time": 1773427875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325, "utc_time": 1773427875000}, {"instrument": "AVGO", "mid_signal": -37844, "gamma_signal": -3850, "vega_signal": -2007, "option_type": "C", "stock_price": 324.98, "utc_time": 1773427880000}, {"instrument": "AVGO", "mid_signal": 4367, "gamma_signal": -267, "vega_signal": -5173, "option_type": "P", "stock_price": 324.99, "utc_time": 1773427880000}, {"instrument": "AVGO", "mid_signal": 4236, "gamma_signal": 1441, "vega_signal": -16886, "option_type": "C", "stock_price": 325.05, "utc_time": 1773427885000}, {"instrument": "AVGO", "mid_signal": 12217, "gamma_signal": -566, "vega_signal": -8838, "option_type": "P", "stock_price": 325.05, "utc_time": 1773427885000}, {"instrument": "AVGO", "mid_signal": 22829, "gamma_signal": 264, "vega_signal": 35449, "option_type": "C", "stock_price": 325.03, "utc_time": 1773427890000}, {"instrument": "AVGO", "mid_signal": -23926, "gamma_signal": 1848, "vega_signal": 840, "option_type": "P", "stock_price": 325.03, "utc_time": 1773427890000}, {"instrument": "AVGO", "mid_signal": -60944, "gamma_signal": -3807, "vega_signal": -39456, "option_type": "C", "stock_price": 325.06, "utc_time": 1773427895000}, {"instrument": "AVGO", "mid_signal": -9578, "gamma_signal": 3227, "vega_signal": -9701, "option_type": "P", "stock_price": 325.06, "utc_time": 1773427895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.06, "utc_time": 1773427900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.06, "utc_time": 1773427900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.08, "utc_time": 1773427905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.08, "utc_time": 1773427905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.01, "utc_time": 1773427910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.01, "utc_time": 1773427910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.95, "utc_time": 1773427915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.95, "utc_time": 1773427915000}, {"instrument": "AVGO", "mid_signal": -22970, "gamma_signal": -1561, "vega_signal": -884, "option_type": "C", "stock_price": 324.87, "utc_time": 1773427920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.87, "utc_time": 1773427920000}, {"instrument": "AVGO", "mid_signal": -21141, "gamma_signal": -1654, "vega_signal": -1087, "option_type": "C", "stock_price": 324.91, "utc_time": 1773427925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.9, "utc_time": 1773427925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.91, "utc_time": 1773427930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.91, "utc_time": 1773427930000}, {"instrument": "AVGO", "mid_signal": -16103, "gamma_signal": -525, "vega_signal": -5990, "option_type": "C", "stock_price": 324.91, "utc_time": 1773427935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.91, "utc_time": 1773427935000}, {"instrument": "AVGO", "mid_signal": -50731, "gamma_signal": -4113, "vega_signal": -17047, "option_type": "C", "stock_price": 324.91, "utc_time": 1773427940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.91, "utc_time": 1773427940000}, {"instrument": "AVGO", "mid_signal": -685274, "gamma_signal": -96659, "vega_signal": -49458, "option_type": "C", "stock_price": 324.91, "utc_time": 1773427945000}, {"instrument": "AVGO", "mid_signal": 10767, "gamma_signal": -6750, "vega_signal": 3570, "option_type": "P", "stock_price": 324.97, "utc_time": 1773427945000}, {"instrument": "AVGO", "mid_signal": 18653, "gamma_signal": 827, "vega_signal": 15632, "option_type": "C", "stock_price": 324.97, "utc_time": 1773427950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.97, "utc_time": 1773427950000}, {"instrument": "AVGO", "mid_signal": -6177, "gamma_signal": -322, "vega_signal": -5304, "option_type": "C", "stock_price": 324.84, "utc_time": 1773427955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.92, "utc_time": 1773427955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.84, "utc_time": 1773427960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.84, "utc_time": 1773427960000}, {"instrument": "AVGO", "mid_signal": -29726, "gamma_signal": -2730, "vega_signal": -450, "option_type": "C", "stock_price": 324.8, "utc_time": 1773427965000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 265, "option_type": "P", "stock_price": 324.86, "utc_time": 1773427965000}, {"instrument": "AVGO", "mid_signal": -5482, "gamma_signal": -1290, "vega_signal": -647, "option_type": "C", "stock_price": 324.8, "utc_time": 1773427970000}, {"instrument": "AVGO", "mid_signal": -41247, "gamma_signal": 4914, "vega_signal": 24944, "option_type": "P", "stock_price": 324.8, "utc_time": 1773427970000}, {"instrument": "AVGO", "mid_signal": 3101, "gamma_signal": 158, "vega_signal": 4263, "option_type": "C", "stock_price": 324.68, "utc_time": 1773427975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1773427975000}, {"instrument": "AVGO", "mid_signal": -37294, "gamma_signal": -987, "vega_signal": -11764, "option_type": "C", "stock_price": 324.68, "utc_time": 1773427980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.68, "utc_time": 1773427980000}, {"instrument": "AVGO", "mid_signal": -16674, "gamma_signal": -911, "vega_signal": -9672, "option_type": "C", "stock_price": 324.68, "utc_time": 1773427985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.68, "utc_time": 1773427985000}, {"instrument": "AVGO", "mid_signal": 36715, "gamma_signal": 17960, "vega_signal": -296033, "option_type": "C", "stock_price": 324.69, "utc_time": 1773427990000}, {"instrument": "AVGO", "mid_signal": 40896, "gamma_signal": -3760, "vega_signal": -15974, "option_type": "P", "stock_price": 324.69, "utc_time": 1773427990000}, {"instrument": "AVGO", "mid_signal": -65209, "gamma_signal": -1337, "vega_signal": -100350, "option_type": "C", "stock_price": 324.56, "utc_time": 1773427995000}, {"instrument": "AVGO", "mid_signal": 5133, "gamma_signal": -91, "vega_signal": -16233, "option_type": "P", "stock_price": 324.64, "utc_time": 1773427995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.56, "utc_time": 1773428000000}, {"instrument": "AVGO", "mid_signal": -46826, "gamma_signal": 810, "vega_signal": 39624, "option_type": "P", "stock_price": 324.56, "utc_time": 1773428000000}, {"instrument": "AVGO", "mid_signal": -41410, "gamma_signal": -4089, "vega_signal": -25851, "option_type": "C", "stock_price": 324.43, "utc_time": 1773428005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.51, "utc_time": 1773428005000}, {"instrument": "AVGO", "mid_signal": -18948, "gamma_signal": -596, "vega_signal": -4972, "option_type": "C", "stock_price": 324.43, "utc_time": 1773428010000}, {"instrument": "AVGO", "mid_signal": -40863, "gamma_signal": 3757, "vega_signal": 15962, "option_type": "P", "stock_price": 324.43, "utc_time": 1773428010000}, {"instrument": "AVGO", "mid_signal": -13573, "gamma_signal": -104, "vega_signal": -29996, "option_type": "C", "stock_price": 324.43, "utc_time": 1773428015000}, {"instrument": "AVGO", "mid_signal": -40815, "gamma_signal": 3756, "vega_signal": 15696, "option_type": "P", "stock_price": 324.43, "utc_time": 1773428015000}, {"instrument": "AVGO", "mid_signal": -9284, "gamma_signal": 844, "vega_signal": -17169, "option_type": "C", "stock_price": 324.39, "utc_time": 1773428020000}, {"instrument": "AVGO", "mid_signal": 240, "gamma_signal": -30, "vega_signal": -205, "option_type": "P", "stock_price": 324.39, "utc_time": 1773428020000}, {"instrument": "AVGO", "mid_signal": -10833, "gamma_signal": -99, "vega_signal": -27942, "option_type": "C", "stock_price": 324.39, "utc_time": 1773428025000}, {"instrument": "AVGO", "mid_signal": 3943, "gamma_signal": -122, "vega_signal": -6199, "option_type": "P", "stock_price": 324.39, "utc_time": 1773428025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.39, "utc_time": 1773428030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.39, "utc_time": 1773428030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.28, "utc_time": 1773428035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.28, "utc_time": 1773428035000}, {"instrument": "AVGO", "mid_signal": 44850, "gamma_signal": 5807, "vega_signal": 72683, "option_type": "C", "stock_price": 324.28, "utc_time": 1773428040000}, {"instrument": "AVGO", "mid_signal": 1735, "gamma_signal": -104, "vega_signal": -1631, "option_type": "P", "stock_price": 324.2, "utc_time": 1773428040000}, {"instrument": "AVGO", "mid_signal": -94388, "gamma_signal": -9602, "vega_signal": -5005, "option_type": "C", "stock_price": 324.22, "utc_time": 1773428045000}, {"instrument": "AVGO", "mid_signal": -40837, "gamma_signal": 3755, "vega_signal": 15951, "option_type": "P", "stock_price": 324.22, "utc_time": 1773428045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.22, "utc_time": 1773428050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.22, "utc_time": 1773428050000}, {"instrument": "AVGO", "mid_signal": -17373, "gamma_signal": -510, "vega_signal": -5954, "option_type": "C", "stock_price": 324.22, "utc_time": 1773428055000}, {"instrument": "AVGO", "mid_signal": -40837, "gamma_signal": 3755, "vega_signal": 15951, "option_type": "P", "stock_price": 324.22, "utc_time": 1773428055000}, {"instrument": "AVGO", "mid_signal": -8327, "gamma_signal": -455, "vega_signal": -4830, "option_type": "C", "stock_price": 324.3, "utc_time": 1773428060000}, {"instrument": "AVGO", "mid_signal": -40847, "gamma_signal": 3756, "vega_signal": 15955, "option_type": "P", "stock_price": 324.3, "utc_time": 1773428060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.3, "utc_time": 1773428065000}, {"instrument": "AVGO", "mid_signal": 43661, "gamma_signal": -8480, "vega_signal": -4234, "option_type": "P", "stock_price": 324.27, "utc_time": 1773428065000}, {"instrument": "AVGO", "mid_signal": -85824, "gamma_signal": 298, "vega_signal": -266380, "option_type": "C", "stock_price": 324.22, "utc_time": 1773428070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.27, "utc_time": 1773428070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.14, "utc_time": 1773428075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.14, "utc_time": 1773428075000}, {"instrument": "AVGO", "mid_signal": -18882, "gamma_signal": -1921, "vega_signal": -1001, "option_type": "C", "stock_price": 324.3, "utc_time": 1773428080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.22, "utc_time": 1773428080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.3, "utc_time": 1773428085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.3, "utc_time": 1773428085000}, {"instrument": "AVGO", "mid_signal": -14214, "gamma_signal": -131, "vega_signal": -24720, "option_type": "C", "stock_price": 324.38, "utc_time": 1773428090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.38, "utc_time": 1773428090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.4, "utc_time": 1773428095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1773428095000}, {"instrument": "AVGO", "mid_signal": 9456, "gamma_signal": 27, "vega_signal": 2369, "option_type": "C", "stock_price": 324.4, "utc_time": 1773428100000}, {"instrument": "AVGO", "mid_signal": 7318, "gamma_signal": -358, "vega_signal": -4503, "option_type": "P", "stock_price": 324.4, "utc_time": 1773428100000}, {"instrument": "AVGO", "mid_signal": -6421, "gamma_signal": -109, "vega_signal": -15313, "option_type": "C", "stock_price": 324.3, "utc_time": 1773428105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.37, "utc_time": 1773428105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.3, "utc_time": 1773428110000}, {"instrument": "AVGO", "mid_signal": 48760, "gamma_signal": -9024, "vega_signal": -6640, "option_type": "P", "stock_price": 324.25, "utc_time": 1773428110000}, {"instrument": "AVGO", "mid_signal": -38565, "gamma_signal": -803, "vega_signal": -56193, "option_type": "C", "stock_price": 324.26, "utc_time": 1773428115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.25, "utc_time": 1773428115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.26, "utc_time": 1773428120000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -265, "option_type": "P", "stock_price": 324.26, "utc_time": 1773428120000}, {"instrument": "AVGO", "mid_signal": -27649, "gamma_signal": -165, "vega_signal": -76836, "option_type": "C", "stock_price": 324.24, "utc_time": 1773428125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.25, "utc_time": 1773428125000}, {"instrument": "AVGO", "mid_signal": 18620, "gamma_signal": 493, "vega_signal": 5874, "option_type": "C", "stock_price": 324.21, "utc_time": 1773428130000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -265, "option_type": "P", "stock_price": 324.21, "utc_time": 1773428130000}, {"instrument": "AVGO", "mid_signal": 6929, "gamma_signal": 8305, "vega_signal": -1243, "option_type": "C", "stock_price": 324.21, "utc_time": 1773428135000}, {"instrument": "AVGO", "mid_signal": 64010, "gamma_signal": 352, "vega_signal": -273299, "option_type": "P", "stock_price": 324.21, "utc_time": 1773428135000}, {"instrument": "AVGO", "mid_signal": -17438, "gamma_signal": -634, "vega_signal": -5059, "option_type": "C", "stock_price": 324.21, "utc_time": 1773428140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.21, "utc_time": 1773428140000}, {"instrument": "AVGO", "mid_signal": 13957, "gamma_signal": 1969, "vega_signal": 1007, "option_type": "C", "stock_price": 324.26, "utc_time": 1773428145000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -265, "option_type": "P", "stock_price": 324.17, "utc_time": 1773428145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.35, "utc_time": 1773428150000}, {"instrument": "AVGO", "mid_signal": 12276, "gamma_signal": -934, "vega_signal": -3804, "option_type": "P", "stock_price": 324.35, "utc_time": 1773428150000}, {"instrument": "AVGO", "mid_signal": -6861, "gamma_signal": -150, "vega_signal": -12845, "option_type": "C", "stock_price": 324.35, "utc_time": 1773428155000}, {"instrument": "AVGO", "mid_signal": 3531, "gamma_signal": -75, "vega_signal": -8284, "option_type": "P", "stock_price": 324.35, "utc_time": 1773428155000}, {"instrument": "AVGO", "mid_signal": -2820, "gamma_signal": -283, "vega_signal": -2017, "option_type": "C", "stock_price": 324.4, "utc_time": 1773428160000}, {"instrument": "AVGO", "mid_signal": -72, "gamma_signal": 6, "vega_signal": -100, "option_type": "P", "stock_price": 324.4, "utc_time": 1773428160000}, {"instrument": "AVGO", "mid_signal": 27856, "gamma_signal": 3531, "vega_signal": -6796, "option_type": "C", "stock_price": 324.35, "utc_time": 1773428165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1773428165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.35, "utc_time": 1773428170000}, {"instrument": "AVGO", "mid_signal": -255186, "gamma_signal": 27231, "vega_signal": 120367, "option_type": "P", "stock_price": 324.35, "utc_time": 1773428170000}, {"instrument": "AVGO", "mid_signal": 10371, "gamma_signal": 51, "vega_signal": 50651, "option_type": "C", "stock_price": 324.35, "utc_time": 1773428175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1773428175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.35, "utc_time": 1773428180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1773428180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.37, "utc_time": 1773428185000}, {"instrument": "AVGO", "mid_signal": -1380, "gamma_signal": 84, "vega_signal": 1530, "option_type": "P", "stock_price": 324.33, "utc_time": 1773428185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.36, "utc_time": 1773428190000}, {"instrument": "AVGO", "mid_signal": -92681, "gamma_signal": 1173, "vega_signal": 176555, "option_type": "P", "stock_price": 324.36, "utc_time": 1773428190000}, {"instrument": "AVGO", "mid_signal": 16076, "gamma_signal": 524, "vega_signal": 5980, "option_type": "C", "stock_price": 324.36, "utc_time": 1773428195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.36, "utc_time": 1773428195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.51, "utc_time": 1773428200000}, {"instrument": "AVGO", "mid_signal": 40820, "gamma_signal": -2234, "vega_signal": -30008, "option_type": "P", "stock_price": 324.51, "utc_time": 1773428200000}, {"instrument": "AVGO", "mid_signal": 14282, "gamma_signal": 725, "vega_signal": -7505, "option_type": "C", "stock_price": 324.47, "utc_time": 1773428205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.51, "utc_time": 1773428205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.47, "utc_time": 1773428210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.47, "utc_time": 1773428210000}, {"instrument": "AVGO", "mid_signal": 15760, "gamma_signal": 529, "vega_signal": 24378, "option_type": "C", "stock_price": 324.58, "utc_time": 1773428215000}, {"instrument": "AVGO", "mid_signal": -2886, "gamma_signal": 783, "vega_signal": 413, "option_type": "P", "stock_price": 324.58, "utc_time": 1773428215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.57, "utc_time": 1773428220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1773428220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.57, "utc_time": 1773428225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1773428225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.57, "utc_time": 1773428230000}, {"instrument": "AVGO", "mid_signal": 2746, "gamma_signal": -166, "vega_signal": -2705, "option_type": "P", "stock_price": 324.38, "utc_time": 1773428230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.34, "utc_time": 1773428235000}, {"instrument": "AVGO", "mid_signal": -4061, "gamma_signal": 451, "vega_signal": 2061, "option_type": "P", "stock_price": 324.34, "utc_time": 1773428235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.34, "utc_time": 1773428240000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -265, "option_type": "P", "stock_price": 324.34, "utc_time": 1773428240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.34, "utc_time": 1773428245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.34, "utc_time": 1773428245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.34, "utc_time": 1773428250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.34, "utc_time": 1773428250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773428255000}, {"instrument": "AVGO", "mid_signal": -3895, "gamma_signal": 121, "vega_signal": 5935, "option_type": "P", "stock_price": 324.43, "utc_time": 1773428255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773428260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773428260000}, {"instrument": "AVGO", "mid_signal": -5517, "gamma_signal": -444, "vega_signal": -3227, "option_type": "C", "stock_price": 324.61, "utc_time": 1773428265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.62, "utc_time": 1773428265000}, {"instrument": "AVGO", "mid_signal": 13746, "gamma_signal": 564, "vega_signal": 25723, "option_type": "C", "stock_price": 324.61, "utc_time": 1773428270000}, {"instrument": "AVGO", "mid_signal": 25905, "gamma_signal": -2490, "vega_signal": -23591, "option_type": "P", "stock_price": 324.61, "utc_time": 1773428270000}, {"instrument": "AVGO", "mid_signal": 20849, "gamma_signal": 1831, "vega_signal": 7171, "option_type": "C", "stock_price": 324.61, "utc_time": 1773428275000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -265, "option_type": "P", "stock_price": 324.61, "utc_time": 1773428275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.44, "utc_time": 1773428280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.44, "utc_time": 1773428280000}, {"instrument": "AVGO", "mid_signal": 18892, "gamma_signal": 1922, "vega_signal": 1002, "option_type": "C", "stock_price": 324.46, "utc_time": 1773428285000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -265, "option_type": "P", "stock_price": 324.62, "utc_time": 1773428285000}, {"instrument": "AVGO", "mid_signal": -17566, "gamma_signal": -3891, "vega_signal": 48676, "option_type": "C", "stock_price": 324.62, "utc_time": 1773428290000}, {"instrument": "AVGO", "mid_signal": 12923, "gamma_signal": -427, "vega_signal": -14038, "option_type": "P", "stock_price": 324.75, "utc_time": 1773428290000}, {"instrument": "AVGO", "mid_signal": -22958, "gamma_signal": -1560, "vega_signal": -883, "option_type": "C", "stock_price": 324.695, "utc_time": 1773428295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.73, "utc_time": 1773428295000}, {"instrument": "AVGO", "mid_signal": -19354, "gamma_signal": -921, "vega_signal": -25011, "option_type": "C", "stock_price": 324.695, "utc_time": 1773428300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.695, "utc_time": 1773428300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.57, "utc_time": 1773428305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1773428305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.59, "utc_time": 1773428310000}, {"instrument": "AVGO", "mid_signal": 3276, "gamma_signal": -449, "vega_signal": -2442, "option_type": "P", "stock_price": 324.63, "utc_time": 1773428310000}, {"instrument": "AVGO", "mid_signal": -7831, "gamma_signal": -86, "vega_signal": -23958, "option_type": "C", "stock_price": 324.63, "utc_time": 1773428315000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -265, "option_type": "P", "stock_price": 324.63, "utc_time": 1773428315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.63, "utc_time": 1773428320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.63, "utc_time": 1773428320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.72, "utc_time": 1773428325000}, {"instrument": "AVGO", "mid_signal": 3276, "gamma_signal": -449, "vega_signal": -2443, "option_type": "P", "stock_price": 324.72, "utc_time": 1773428325000}, {"instrument": "AVGO", "mid_signal": 198922, "gamma_signal": 8592, "vega_signal": 38349, "option_type": "C", "stock_price": 324.72, "utc_time": 1773428330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.72, "utc_time": 1773428330000}, {"instrument": "AVGO", "mid_signal": -28005, "gamma_signal": -669, "vega_signal": -56749, "option_type": "C", "stock_price": 324.83, "utc_time": 1773428335000}, {"instrument": "AVGO", "mid_signal": 480, "gamma_signal": -10, "vega_signal": -2653, "option_type": "P", "stock_price": 324.83, "utc_time": 1773428335000}, {"instrument": "AVGO", "mid_signal": 14293, "gamma_signal": 262, "vega_signal": 13079, "option_type": "C", "stock_price": 324.67, "utc_time": 1773428340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.69, "utc_time": 1773428340000}, {"instrument": "AVGO", "mid_signal": -8337, "gamma_signal": -455, "vega_signal": -4836, "option_type": "C", "stock_price": 324.67, "utc_time": 1773428345000}, {"instrument": "AVGO", "mid_signal": 65549, "gamma_signal": -22923, "vega_signal": -12531, "option_type": "P", "stock_price": 324.71, "utc_time": 1773428345000}, {"instrument": "AVGO", "mid_signal": 19343, "gamma_signal": 218, "vega_signal": 14064, "option_type": "C", "stock_price": 324.68, "utc_time": 1773428350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.71, "utc_time": 1773428350000}, {"instrument": "AVGO", "mid_signal": -32421, "gamma_signal": -1504, "vega_signal": -16358, "option_type": "C", "stock_price": 324.68, "utc_time": 1773428355000}, {"instrument": "AVGO", "mid_signal": -1616, "gamma_signal": 14, "vega_signal": 1658, "option_type": "P", "stock_price": 324.68, "utc_time": 1773428355000}, {"instrument": "AVGO", "mid_signal": -67654, "gamma_signal": -1025, "vega_signal": -52818, "option_type": "C", "stock_price": 324.56, "utc_time": 1773428360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.68, "utc_time": 1773428360000}, {"instrument": "AVGO", "mid_signal": -19435, "gamma_signal": -240, "vega_signal": -12816, "option_type": "C", "stock_price": 324.57, "utc_time": 1773428365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.56, "utc_time": 1773428365000}, {"instrument": "AVGO", "mid_signal": -77722, "gamma_signal": -3716, "vega_signal": -22751, "option_type": "C", "stock_price": 324.57, "utc_time": 1773428370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1773428370000}, {"instrument": "AVGO", "mid_signal": -18587, "gamma_signal": -1172, "vega_signal": -12247, "option_type": "C", "stock_price": 324.57, "utc_time": 1773428375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1773428375000}, {"instrument": "AVGO", "mid_signal": 3437, "gamma_signal": 1065, "vega_signal": 652, "option_type": "C", "stock_price": 324.65, "utc_time": 1773428380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1773428380000}, {"instrument": "AVGO", "mid_signal": -14286, "gamma_signal": -261, "vega_signal": -13073, "option_type": "C", "stock_price": 324.52, "utc_time": 1773428385000}, {"instrument": "AVGO", "mid_signal": -7007, "gamma_signal": -36, "vega_signal": 25680, "option_type": "P", "stock_price": 324.52, "utc_time": 1773428385000}, {"instrument": "AVGO", "mid_signal": -13059, "gamma_signal": -541, "vega_signal": -16933, "option_type": "C", "stock_price": 324.52, "utc_time": 1773428390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1773428390000}, {"instrument": "AVGO", "mid_signal": 10422, "gamma_signal": 915, "vega_signal": 3584, "option_type": "C", "stock_price": 324.52, "utc_time": 1773428395000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 265, "option_type": "P", "stock_price": 324.52, "utc_time": 1773428395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.65, "utc_time": 1773428400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.65, "utc_time": 1773428400000}, {"instrument": "AVGO", "mid_signal": -257241, "gamma_signal": -4707, "vega_signal": -235395, "option_type": "C", "stock_price": 324.64, "utc_time": 1773428405000}, {"instrument": "AVGO", "mid_signal": 5737, "gamma_signal": -300, "vega_signal": -3647, "option_type": "P", "stock_price": 324.64, "utc_time": 1773428405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.64, "utc_time": 1773428410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.64, "utc_time": 1773428410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.7, "utc_time": 1773428415000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 265, "option_type": "P", "stock_price": 324.7, "utc_time": 1773428415000}, {"instrument": "AVGO", "mid_signal": 1153, "gamma_signal": 84, "vega_signal": 1647, "option_type": "C", "stock_price": 324.55, "utc_time": 1773428420000}, {"instrument": "AVGO", "mid_signal": 118335, "gamma_signal": -32108, "vega_signal": -16936, "option_type": "P", "stock_price": 324.55, "utc_time": 1773428420000}, {"instrument": "AVGO", "mid_signal": -20163, "gamma_signal": -2361, "vega_signal": -5090, "option_type": "C", "stock_price": 324.51, "utc_time": 1773428425000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 265, "option_type": "P", "stock_price": 324.54, "utc_time": 1773428425000}, {"instrument": "AVGO", "mid_signal": -16418, "gamma_signal": -144, "vega_signal": -21968, "option_type": "C", "stock_price": 324.55, "utc_time": 1773428430000}, {"instrument": "AVGO", "mid_signal": -12492, "gamma_signal": 497, "vega_signal": 5733, "option_type": "P", "stock_price": 324.55, "utc_time": 1773428430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.55, "utc_time": 1773428435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1773428435000}, {"instrument": "AVGO", "mid_signal": -14285, "gamma_signal": -261, "vega_signal": -13072, "option_type": "C", "stock_price": 324.51, "utc_time": 1773428440000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 265, "option_type": "P", "stock_price": 324.55, "utc_time": 1773428440000}, {"instrument": "AVGO", "mid_signal": 109347, "gamma_signal": 4408, "vega_signal": 138027, "option_type": "C", "stock_price": 323.9, "utc_time": 1773428445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1773428445000}, {"instrument": "AVGO", "mid_signal": -7022, "gamma_signal": -234, "vega_signal": -8691, "option_type": "C", "stock_price": 323.72, "utc_time": 1773428450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.77, "utc_time": 1773428450000}, {"instrument": "AVGO", "mid_signal": -3065, "gamma_signal": -246, "vega_signal": -2523, "option_type": "C", "stock_price": 323.67, "utc_time": 1773428455000}, {"instrument": "AVGO", "mid_signal": -7476, "gamma_signal": 77, "vega_signal": 10059, "option_type": "P", "stock_price": 323.67, "utc_time": 1773428455000}, {"instrument": "AVGO", "mid_signal": -37514, "gamma_signal": -3734, "vega_signal": -2016, "option_type": "C", "stock_price": 323.77, "utc_time": 1773428460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.67, "utc_time": 1773428460000}, {"instrument": "AVGO", "mid_signal": -52762, "gamma_signal": -1330, "vega_signal": -38884, "option_type": "C", "stock_price": 323.67, "utc_time": 1773428465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.76, "utc_time": 1773428465000}, {"instrument": "AVGO", "mid_signal": -83715, "gamma_signal": -3604, "vega_signal": -81464, "option_type": "C", "stock_price": 323.59, "utc_time": 1773428470000}, {"instrument": "AVGO", "mid_signal": 33672, "gamma_signal": -671, "vega_signal": -63356, "option_type": "P", "stock_price": 323.59, "utc_time": 1773428470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.59, "utc_time": 1773428475000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 264, "option_type": "P", "stock_price": 323.6, "utc_time": 1773428475000}, {"instrument": "AVGO", "mid_signal": -73613, "gamma_signal": -7427, "vega_signal": -28711, "option_type": "C", "stock_price": 323.67, "utc_time": 1773428480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.6, "utc_time": 1773428480000}, {"instrument": "AVGO", "mid_signal": -108735, "gamma_signal": -2803, "vega_signal": -107920, "option_type": "C", "stock_price": 323.73, "utc_time": 1773428485000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 264, "option_type": "P", "stock_price": 323.73, "utc_time": 1773428485000}, {"instrument": "AVGO", "mid_signal": 32327, "gamma_signal": 1499, "vega_signal": 16311, "option_type": "C", "stock_price": 323.73, "utc_time": 1773428490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.73, "utc_time": 1773428490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.73, "utc_time": 1773428495000}, {"instrument": "AVGO", "mid_signal": 432, "gamma_signal": -53, "vega_signal": -373, "option_type": "P", "stock_price": 323.66, "utc_time": 1773428495000}, {"instrument": "AVGO", "mid_signal": -6605, "gamma_signal": -496, "vega_signal": -3603, "option_type": "C", "stock_price": 323.57, "utc_time": 1773428500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.62, "utc_time": 1773428500000}, {"instrument": "AVGO", "mid_signal": -292351, "gamma_signal": -39405, "vega_signal": -47831, "option_type": "C", "stock_price": 323.57, "utc_time": 1773428505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.57, "utc_time": 1773428505000}, {"instrument": "AVGO", "mid_signal": -12353, "gamma_signal": -779, "vega_signal": -8139, "option_type": "C", "stock_price": 323.58, "utc_time": 1773428510000}, {"instrument": "AVGO", "mid_signal": -12011, "gamma_signal": 926, "vega_signal": 6313, "option_type": "P", "stock_price": 323.64, "utc_time": 1773428510000}, {"instrument": "AVGO", "mid_signal": -39633, "gamma_signal": -5580, "vega_signal": 46979, "option_type": "C", "stock_price": 324.15, "utc_time": 1773428515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.93, "utc_time": 1773428515000}, {"instrument": "AVGO", "mid_signal": -12764, "gamma_signal": -114, "vega_signal": -27258, "option_type": "C", "stock_price": 324.27, "utc_time": 1773428520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.27, "utc_time": 1773428520000}, {"instrument": "AVGO", "mid_signal": 4897, "gamma_signal": 207, "vega_signal": 145, "option_type": "C", "stock_price": 324.37, "utc_time": 1773428525000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 265, "option_type": "P", "stock_price": 324.27, "utc_time": 1773428525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.37, "utc_time": 1773428530000}, {"instrument": "AVGO", "mid_signal": 644, "gamma_signal": -974, "vega_signal": 2710, "option_type": "P", "stock_price": 324.37, "utc_time": 1773428530000}, {"instrument": "AVGO", "mid_signal": 4429, "gamma_signal": 1488, "vega_signal": -4155, "option_type": "C", "stock_price": 324.31, "utc_time": 1773428535000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 265, "option_type": "P", "stock_price": 324.31, "utc_time": 1773428535000}, {"instrument": "AVGO", "mid_signal": -74447, "gamma_signal": -2339, "vega_signal": -48167, "option_type": "C", "stock_price": 324.31, "utc_time": 1773428540000}, {"instrument": "AVGO", "mid_signal": -15531, "gamma_signal": 3664, "vega_signal": 1869, "option_type": "P", "stock_price": 324.31, "utc_time": 1773428540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.31, "utc_time": 1773428545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.31, "utc_time": 1773428545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.09, "utc_time": 1773428550000}, {"instrument": "AVGO", "mid_signal": 87249, "gamma_signal": -16945, "vega_signal": -8460, "option_type": "P", "stock_price": 324, "utc_time": 1773428550000}, {"instrument": "AVGO", "mid_signal": 31181, "gamma_signal": 4405, "vega_signal": 3784, "option_type": "C", "stock_price": 324.09, "utc_time": 1773428555000}, {"instrument": "AVGO", "mid_signal": 14920, "gamma_signal": -427, "vega_signal": -27331, "option_type": "P", "stock_price": 324.09, "utc_time": 1773428555000}, {"instrument": "AVGO", "mid_signal": -298899, "gamma_signal": -2169, "vega_signal": -3724, "option_type": "C", "stock_price": 324.06, "utc_time": 1773428560000}, {"instrument": "AVGO", "mid_signal": 15998, "gamma_signal": -3671, "vega_signal": -4515, "option_type": "P", "stock_price": 324.06, "utc_time": 1773428560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.06, "utc_time": 1773428565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.06, "utc_time": 1773428565000}, {"instrument": "AVGO", "mid_signal": 45817, "gamma_signal": 3113, "vega_signal": 1762, "option_type": "C", "stock_price": 324, "utc_time": 1773428570000}, {"instrument": "AVGO", "mid_signal": 3609, "gamma_signal": -202, "vega_signal": -2841, "option_type": "P", "stock_price": 323.92, "utc_time": 1773428570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1773428575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1773428575000}, {"instrument": "AVGO", "mid_signal": -108799, "gamma_signal": -2805, "vega_signal": -107983, "option_type": "C", "stock_price": 323.92, "utc_time": 1773428580000}, {"instrument": "AVGO", "mid_signal": -14823, "gamma_signal": 558, "vega_signal": 10000, "option_type": "P", "stock_price": 323.92, "utc_time": 1773428580000}, {"instrument": "AVGO", "mid_signal": 384, "gamma_signal": 111, "vega_signal": 79, "option_type": "C", "stock_price": 324.06, "utc_time": 1773428585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1773428585000}, {"instrument": "AVGO", "mid_signal": -10038, "gamma_signal": -221, "vega_signal": -12778, "option_type": "C", "stock_price": 324.015, "utc_time": 1773428590000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 265, "option_type": "P", "stock_price": 324.015, "utc_time": 1773428590000}, {"instrument": "AVGO", "mid_signal": 22914, "gamma_signal": 1557, "vega_signal": 881, "option_type": "C", "stock_price": 324.07, "utc_time": 1773428595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.07, "utc_time": 1773428595000}, {"instrument": "AVGO", "mid_signal": -60644, "gamma_signal": -5395, "vega_signal": -2882, "option_type": "C", "stock_price": 324.03, "utc_time": 1773428600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.07, "utc_time": 1773428600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.99, "utc_time": 1773428605000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 265, "option_type": "P", "stock_price": 323.99, "utc_time": 1773428605000}, {"instrument": "AVGO", "mid_signal": -18864, "gamma_signal": -1919, "vega_signal": -1000, "option_type": "C", "stock_price": 323.99, "utc_time": 1773428610000}, {"instrument": "AVGO", "mid_signal": -2899, "gamma_signal": 164, "vega_signal": 2421, "option_type": "P", "stock_price": 323.99, "utc_time": 1773428610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.99, "utc_time": 1773428615000}, {"instrument": "AVGO", "mid_signal": -4577, "gamma_signal": 249, "vega_signal": 3594, "option_type": "P", "stock_price": 324.02, "utc_time": 1773428615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.02, "utc_time": 1773428620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.02, "utc_time": 1773428620000}, {"instrument": "AVGO", "mid_signal": 2744, "gamma_signal": 113, "vega_signal": 5135, "option_type": "C", "stock_price": 324.02, "utc_time": 1773428625000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 265, "option_type": "P", "stock_price": 324.03, "utc_time": 1773428625000}, {"instrument": "AVGO", "mid_signal": 26813, "gamma_signal": 1047, "vega_signal": 11668, "option_type": "C", "stock_price": 324.03, "utc_time": 1773428630000}, {"instrument": "AVGO", "mid_signal": 3299, "gamma_signal": -371, "vega_signal": -1777, "option_type": "P", "stock_price": 324.03, "utc_time": 1773428630000}, {"instrument": "AVGO", "mid_signal": 18432, "gamma_signal": 80, "vega_signal": 38477, "option_type": "C", "stock_price": 324.03, "utc_time": 1773428635000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 265, "option_type": "P", "stock_price": 324.1, "utc_time": 1773428635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.11, "utc_time": 1773428640000}, {"instrument": "AVGO", "mid_signal": -94806, "gamma_signal": -176, "vega_signal": 117745, "option_type": "P", "stock_price": 323.86, "utc_time": 1773428640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.86, "utc_time": 1773428645000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 265, "option_type": "P", "stock_price": 323.86, "utc_time": 1773428645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.86, "utc_time": 1773428650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.86, "utc_time": 1773428650000}, {"instrument": "AVGO", "mid_signal": -27439, "gamma_signal": -1125, "vega_signal": -51346, "option_type": "C", "stock_price": 323.98, "utc_time": 1773428655000}, {"instrument": "AVGO", "mid_signal": 9142, "gamma_signal": -88, "vega_signal": -17290, "option_type": "P", "stock_price": 323.98, "utc_time": 1773428655000}, {"instrument": "AVGO", "mid_signal": -97937, "gamma_signal": -2525, "vega_signal": -97203, "option_type": "C", "stock_price": 323.98, "utc_time": 1773428660000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 265, "option_type": "P", "stock_price": 323.98, "utc_time": 1773428660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.97, "utc_time": 1773428665000}, {"instrument": "AVGO", "mid_signal": 15515, "gamma_signal": -3661, "vega_signal": -1867, "option_type": "P", "stock_price": 323.97, "utc_time": 1773428665000}, {"instrument": "AVGO", "mid_signal": -33761, "gamma_signal": -512, "vega_signal": -26358, "option_type": "C", "stock_price": 323.93, "utc_time": 1773428670000}, {"instrument": "AVGO", "mid_signal": 7100, "gamma_signal": -224, "vega_signal": -7169, "option_type": "P", "stock_price": 323.93, "utc_time": 1773428670000}, {"instrument": "AVGO", "mid_signal": 64157, "gamma_signal": 4804, "vega_signal": 19248, "option_type": "C", "stock_price": 323.94, "utc_time": 1773428675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.93, "utc_time": 1773428675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.94, "utc_time": 1773428680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.94, "utc_time": 1773428680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.94, "utc_time": 1773428685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.94, "utc_time": 1773428685000}, {"instrument": "AVGO", "mid_signal": -8436, "gamma_signal": -125, "vega_signal": -17840, "option_type": "C", "stock_price": 323.76, "utc_time": 1773428690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.94, "utc_time": 1773428690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.78, "utc_time": 1773428695000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 264, "option_type": "P", "stock_price": 323.72, "utc_time": 1773428695000}, {"instrument": "AVGO", "mid_signal": -4107, "gamma_signal": -83, "vega_signal": -11424, "option_type": "C", "stock_price": 323.65, "utc_time": 1773428700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.72, "utc_time": 1773428700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.64, "utc_time": 1773428705000}, {"instrument": "AVGO", "mid_signal": 2980, "gamma_signal": -85, "vega_signal": -5459, "option_type": "P", "stock_price": 323.64, "utc_time": 1773428705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.76, "utc_time": 1773428710000}, {"instrument": "AVGO", "mid_signal": -2197, "gamma_signal": 160, "vega_signal": 1904, "option_type": "P", "stock_price": 323.72, "utc_time": 1773428710000}, {"instrument": "AVGO", "mid_signal": -81679, "gamma_signal": -2879, "vega_signal": -66745, "option_type": "C", "stock_price": 323.72, "utc_time": 1773428715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.72, "utc_time": 1773428715000}, {"instrument": "AVGO", "mid_signal": -1136, "gamma_signal": -107, "vega_signal": -1158, "option_type": "C", "stock_price": 323.72, "utc_time": 1773428720000}, {"instrument": "AVGO", "mid_signal": 2182, "gamma_signal": -65, "vega_signal": -4311, "option_type": "P", "stock_price": 323.74, "utc_time": 1773428720000}, {"instrument": "AVGO", "mid_signal": -16869, "gamma_signal": -256, "vega_signal": -13170, "option_type": "C", "stock_price": 323.71, "utc_time": 1773428725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.74, "utc_time": 1773428725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.58, "utc_time": 1773428730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.58, "utc_time": 1773428730000}, {"instrument": "AVGO", "mid_signal": -68298, "gamma_signal": -3607, "vega_signal": -43695, "option_type": "C", "stock_price": 323.65, "utc_time": 1773428735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.65, "utc_time": 1773428735000}, {"instrument": "AVGO", "mid_signal": -8570, "gamma_signal": -349, "vega_signal": -11197, "option_type": "C", "stock_price": 323.58, "utc_time": 1773428740000}, {"instrument": "AVGO", "mid_signal": -14198, "gamma_signal": 291, "vega_signal": 11659, "option_type": "P", "stock_price": 323.51, "utc_time": 1773428740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.58, "utc_time": 1773428745000}, {"instrument": "AVGO", "mid_signal": 11512, "gamma_signal": -3123, "vega_signal": -1648, "option_type": "P", "stock_price": 323.62, "utc_time": 1773428745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.62, "utc_time": 1773428750000}, {"instrument": "AVGO", "mid_signal": 884, "gamma_signal": -663, "vega_signal": 1407, "option_type": "P", "stock_price": 323.62, "utc_time": 1773428750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.62, "utc_time": 1773428755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.62, "utc_time": 1773428755000}, {"instrument": "AVGO", "mid_signal": -163091, "gamma_signal": -2367, "vega_signal": -243980, "option_type": "C", "stock_price": 323.45, "utc_time": 1773428760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.62, "utc_time": 1773428760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.3, "utc_time": 1773428765000}, {"instrument": "AVGO", "mid_signal": -8146, "gamma_signal": 749, "vega_signal": 3182, "option_type": "P", "stock_price": 323.36, "utc_time": 1773428765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.36, "utc_time": 1773428770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.36, "utc_time": 1773428770000}, {"instrument": "AVGO", "mid_signal": -152458, "gamma_signal": -9437, "vega_signal": -113720, "option_type": "C", "stock_price": 323.43, "utc_time": 1773428775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.38, "utc_time": 1773428775000}, {"instrument": "AVGO", "mid_signal": -170793, "gamma_signal": -19056, "vega_signal": 20393, "option_type": "C", "stock_price": 323.43, "utc_time": 1773428780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.43, "utc_time": 1773428780000}, {"instrument": "AVGO", "mid_signal": 38026, "gamma_signal": 2094, "vega_signal": 18200, "option_type": "C", "stock_price": 323.82, "utc_time": 1773428785000}, {"instrument": "AVGO", "mid_signal": -21916, "gamma_signal": 1073, "vega_signal": 13485, "option_type": "P", "stock_price": 323.82, "utc_time": 1773428785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.82, "utc_time": 1773428790000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -265, "option_type": "P", "stock_price": 323.82, "utc_time": 1773428790000}, {"instrument": "AVGO", "mid_signal": -6642, "gamma_signal": -88, "vega_signal": -20112, "option_type": "C", "stock_price": 323.87, "utc_time": 1773428795000}, {"instrument": "AVGO", "mid_signal": 30707, "gamma_signal": -2951, "vega_signal": -35996, "option_type": "P", "stock_price": 323.85, "utc_time": 1773428795000}, {"instrument": "AVGO", "mid_signal": -198309, "gamma_signal": -8565, "vega_signal": -38231, "option_type": "C", "stock_price": 323.72, "utc_time": 1773428800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.85, "utc_time": 1773428800000}, {"instrument": "AVGO", "mid_signal": -188485, "gamma_signal": -19175, "vega_signal": -9994, "option_type": "C", "stock_price": 323.72, "utc_time": 1773428805000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -264, "option_type": "P", "stock_price": 323.72, "utc_time": 1773428805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1773428810000}, {"instrument": "AVGO", "mid_signal": 2419, "gamma_signal": -308, "vega_signal": -1628, "option_type": "P", "stock_price": 324.06, "utc_time": 1773428810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.06, "utc_time": 1773428815000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 265, "option_type": "P", "stock_price": 324, "utc_time": 1773428815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1773428820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1773428820000}, {"instrument": "AVGO", "mid_signal": -26856, "gamma_signal": -2330, "vega_signal": -16844, "option_type": "C", "stock_price": 323.91, "utc_time": 1773428825000}, {"instrument": "AVGO", "mid_signal": 12716, "gamma_signal": -91, "vega_signal": -35873, "option_type": "P", "stock_price": 323.91, "utc_time": 1773428825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.76, "utc_time": 1773428830000}, {"instrument": "AVGO", "mid_signal": -11269, "gamma_signal": 472, "vega_signal": 5531, "option_type": "P", "stock_price": 323.76, "utc_time": 1773428830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.74, "utc_time": 1773428835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.74, "utc_time": 1773428835000}, {"instrument": "AVGO", "mid_signal": -301103, "gamma_signal": -19099, "vega_signal": -198249, "option_type": "C", "stock_price": 323.74, "utc_time": 1773428840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.74, "utc_time": 1773428840000}, {"instrument": "AVGO", "mid_signal": 273969, "gamma_signal": 11814, "vega_signal": 139407, "option_type": "C", "stock_price": 324.08, "utc_time": 1773428845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.74, "utc_time": 1773428845000}, {"instrument": "AVGO", "mid_signal": 13408, "gamma_signal": 523, "vega_signal": 5835, "option_type": "C", "stock_price": 324.08, "utc_time": 1773428850000}, {"instrument": "AVGO", "mid_signal": -5775, "gamma_signal": 301, "vega_signal": 3905, "option_type": "P", "stock_price": 324.08, "utc_time": 1773428850000}, {"instrument": "AVGO", "mid_signal": -579, "gamma_signal": -35, "vega_signal": -1016, "option_type": "C", "stock_price": 324.01, "utc_time": 1773428855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.96, "utc_time": 1773428855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.01, "utc_time": 1773428860000}, {"instrument": "AVGO", "mid_signal": 526, "gamma_signal": -11, "vega_signal": -2228, "option_type": "P", "stock_price": 324.01, "utc_time": 1773428860000}, {"instrument": "AVGO", "mid_signal": 10786, "gamma_signal": 500, "vega_signal": 5442, "option_type": "C", "stock_price": 324.03, "utc_time": 1773428865000}, {"instrument": "AVGO", "mid_signal": 8163, "gamma_signal": -751, "vega_signal": -3188, "option_type": "P", "stock_price": 324.04, "utc_time": 1773428865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.04, "utc_time": 1773428870000}, {"instrument": "AVGO", "mid_signal": 1411, "gamma_signal": -180, "vega_signal": -1180, "option_type": "P", "stock_price": 324.04, "utc_time": 1773428870000}, {"instrument": "AVGO", "mid_signal": 30655, "gamma_signal": 1910, "vega_signal": 7958, "option_type": "C", "stock_price": 324.15, "utc_time": 1773428875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.15, "utc_time": 1773428875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.15, "utc_time": 1773428880000}, {"instrument": "AVGO", "mid_signal": 10355, "gamma_signal": -2443, "vega_signal": -1246, "option_type": "P", "stock_price": 324.32, "utc_time": 1773428880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.4, "utc_time": 1773428885000}, {"instrument": "AVGO", "mid_signal": 6392, "gamma_signal": -651, "vega_signal": -2776, "option_type": "P", "stock_price": 324.4, "utc_time": 1773428885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.35, "utc_time": 1773428890000}, {"instrument": "AVGO", "mid_signal": 8186, "gamma_signal": -388, "vega_signal": -4788, "option_type": "P", "stock_price": 324.5, "utc_time": 1773428890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1773428895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1773428895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.6, "utc_time": 1773428900000}, {"instrument": "AVGO", "mid_signal": 10306, "gamma_signal": -130, "vega_signal": -19633, "option_type": "P", "stock_price": 324.62, "utc_time": 1773428900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.62, "utc_time": 1773428905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.62, "utc_time": 1773428905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.62, "utc_time": 1773428910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.62, "utc_time": 1773428910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.67, "utc_time": 1773428915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.67, "utc_time": 1773428915000}, {"instrument": "AVGO", "mid_signal": 687, "gamma_signal": 213, "vega_signal": 130, "option_type": "C", "stock_price": 324.62, "utc_time": 1773428920000}, {"instrument": "AVGO", "mid_signal": 5182, "gamma_signal": -1223, "vega_signal": -624, "option_type": "P", "stock_price": 324.62, "utc_time": 1773428920000}, {"instrument": "AVGO", "mid_signal": 174508, "gamma_signal": 7410, "vega_signal": 31219, "option_type": "C", "stock_price": 324.53, "utc_time": 1773428925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.61, "utc_time": 1773428925000}, {"instrument": "AVGO", "mid_signal": -14973, "gamma_signal": -145, "vega_signal": -21868, "option_type": "C", "stock_price": 324.57, "utc_time": 1773428930000}, {"instrument": "AVGO", "mid_signal": 4034, "gamma_signal": -224, "vega_signal": -3075, "option_type": "P", "stock_price": 324.58, "utc_time": 1773428930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.56, "utc_time": 1773428935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.56, "utc_time": 1773428935000}, {"instrument": "AVGO", "mid_signal": 22954, "gamma_signal": 1560, "vega_signal": 883, "option_type": "C", "stock_price": 324.64, "utc_time": 1773428940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1773428940000}, {"instrument": "AVGO", "mid_signal": 30084, "gamma_signal": 517, "vega_signal": 26929, "option_type": "C", "stock_price": 324.61, "utc_time": 1773428945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.61, "utc_time": 1773428945000}, {"instrument": "AVGO", "mid_signal": -3436, "gamma_signal": -1065, "vega_signal": -652, "option_type": "C", "stock_price": 324.57, "utc_time": 1773428950000}, {"instrument": "AVGO", "mid_signal": -1374, "gamma_signal": 83, "vega_signal": 1353, "option_type": "P", "stock_price": 324.57, "utc_time": 1773428950000}, {"instrument": "AVGO", "mid_signal": -6327, "gamma_signal": -212, "vega_signal": -415, "option_type": "C", "stock_price": 324.57, "utc_time": 1773428955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1773428955000}, {"instrument": "AVGO", "mid_signal": 90119, "gamma_signal": 638, "vega_signal": 129772, "option_type": "C", "stock_price": 324.5, "utc_time": 1773428960000}, {"instrument": "AVGO", "mid_signal": 10381, "gamma_signal": -353, "vega_signal": -4897, "option_type": "P", "stock_price": 324.5, "utc_time": 1773428960000}, {"instrument": "AVGO", "mid_signal": 3509, "gamma_signal": 74, "vega_signal": 10227, "option_type": "C", "stock_price": 324.395, "utc_time": 1773428965000}, {"instrument": "AVGO", "mid_signal": 7381, "gamma_signal": -583, "vega_signal": -6882, "option_type": "P", "stock_price": 324.43, "utc_time": 1773428965000}, {"instrument": "AVGO", "mid_signal": 30982, "gamma_signal": 1954, "vega_signal": 20413, "option_type": "C", "stock_price": 324.61, "utc_time": 1773428970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.395, "utc_time": 1773428970000}, {"instrument": "AVGO", "mid_signal": 675, "gamma_signal": -272, "vega_signal": -32450, "option_type": "C", "stock_price": 324.61, "utc_time": 1773428975000}, {"instrument": "AVGO", "mid_signal": 7385, "gamma_signal": -583, "vega_signal": -6885, "option_type": "P", "stock_price": 324.61, "utc_time": 1773428975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.72, "utc_time": 1773428980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.72, "utc_time": 1773428980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.72, "utc_time": 1773428985000}, {"instrument": "AVGO", "mid_signal": 13163, "gamma_signal": -2150, "vega_signal": -7714, "option_type": "P", "stock_price": 324.72, "utc_time": 1773428985000}, {"instrument": "AVGO", "mid_signal": 17052, "gamma_signal": 2219, "vega_signal": 3539, "option_type": "C", "stock_price": 324.72, "utc_time": 1773428990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.72, "utc_time": 1773428990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.72, "utc_time": 1773428995000}, {"instrument": "AVGO", "mid_signal": -915, "gamma_signal": 120, "vega_signal": 647, "option_type": "P", "stock_price": 324.72, "utc_time": 1773428995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.63, "utc_time": 1773429000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.63, "utc_time": 1773429000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.72, "utc_time": 1773429005000}, {"instrument": "AVGO", "mid_signal": -10543, "gamma_signal": 227, "vega_signal": 11931, "option_type": "P", "stock_price": 324.72, "utc_time": 1773429005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.72, "utc_time": 1773429010000}, {"instrument": "AVGO", "mid_signal": 7339, "gamma_signal": -582, "vega_signal": -6622, "option_type": "P", "stock_price": 324.72, "utc_time": 1773429010000}, {"instrument": "AVGO", "mid_signal": 20597, "gamma_signal": 889, "vega_signal": 13390, "option_type": "C", "stock_price": 324.82, "utc_time": 1773429015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.82, "utc_time": 1773429015000}, {"instrument": "AVGO", "mid_signal": -4600, "gamma_signal": -422, "vega_signal": -4436, "option_type": "C", "stock_price": 324.79, "utc_time": 1773429020000}, {"instrument": "AVGO", "mid_signal": 2888, "gamma_signal": -784, "vega_signal": -413, "option_type": "P", "stock_price": 324.79, "utc_time": 1773429020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.79, "utc_time": 1773429025000}, {"instrument": "AVGO", "mid_signal": 10925, "gamma_signal": -658, "vega_signal": -15184, "option_type": "P", "stock_price": 324.79, "utc_time": 1773429025000}, {"instrument": "AVGO", "mid_signal": 41544, "gamma_signal": 249, "vega_signal": 115449, "option_type": "C", "stock_price": 324.79, "utc_time": 1773429030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.79, "utc_time": 1773429030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.69, "utc_time": 1773429035000}, {"instrument": "AVGO", "mid_signal": 7387, "gamma_signal": -583, "vega_signal": -6888, "option_type": "P", "stock_price": 324.71, "utc_time": 1773429035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.71, "utc_time": 1773429040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.71, "utc_time": 1773429040000}, {"instrument": "AVGO", "mid_signal": -22053, "gamma_signal": -798, "vega_signal": -4031, "option_type": "C", "stock_price": 324.825, "utc_time": 1773429045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.81, "utc_time": 1773429045000}, {"instrument": "AVGO", "mid_signal": 32480, "gamma_signal": 574, "vega_signal": 35253, "option_type": "C", "stock_price": 324.9, "utc_time": 1773429050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.84, "utc_time": 1773429050000}, {"instrument": "AVGO", "mid_signal": 36351, "gamma_signal": 1548, "vega_signal": 17052, "option_type": "C", "stock_price": 324.9, "utc_time": 1773429055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.9, "utc_time": 1773429055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.87, "utc_time": 1773429060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.87, "utc_time": 1773429060000}, {"instrument": "AVGO", "mid_signal": 981870, "gamma_signal": 43077, "vega_signal": 561131, "option_type": "C", "stock_price": 324.83, "utc_time": 1773429065000}, {"instrument": "AVGO", "mid_signal": 1559, "gamma_signal": -194, "vega_signal": -1000, "option_type": "P", "stock_price": 324.81, "utc_time": 1773429065000}, {"instrument": "AVGO", "mid_signal": 38929, "gamma_signal": 275, "vega_signal": 15782, "option_type": "C", "stock_price": 324.82, "utc_time": 1773429070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.83, "utc_time": 1773429070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.82, "utc_time": 1773429075000}, {"instrument": "AVGO", "mid_signal": 10842, "gamma_signal": -669, "vega_signal": -11116, "option_type": "P", "stock_price": 324.85, "utc_time": 1773429075000}, {"instrument": "AVGO", "mid_signal": 22972, "gamma_signal": 1561, "vega_signal": 884, "option_type": "C", "stock_price": 324.9, "utc_time": 1773429080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.9, "utc_time": 1773429080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.84, "utc_time": 1773429085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.84, "utc_time": 1773429085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.78, "utc_time": 1773429090000}, {"instrument": "AVGO", "mid_signal": -5110, "gamma_signal": 545, "vega_signal": 2411, "option_type": "P", "stock_price": 324.78, "utc_time": 1773429090000}, {"instrument": "AVGO", "mid_signal": -19892, "gamma_signal": -859, "vega_signal": -3835, "option_type": "C", "stock_price": 324.71, "utc_time": 1773429095000}, {"instrument": "AVGO", "mid_signal": 2062, "gamma_signal": -246, "vega_signal": -1247, "option_type": "P", "stock_price": 324.78, "utc_time": 1773429095000}, {"instrument": "AVGO", "mid_signal": -688, "gamma_signal": -213, "vega_signal": -130, "option_type": "C", "stock_price": 324.71, "utc_time": 1773429100000}, {"instrument": "AVGO", "mid_signal": 6505, "gamma_signal": -330, "vega_signal": -4205, "option_type": "P", "stock_price": 324.71, "utc_time": 1773429100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.71, "utc_time": 1773429105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.71, "utc_time": 1773429105000}, {"instrument": "AVGO", "mid_signal": -279532, "gamma_signal": -39429, "vega_signal": -20175, "option_type": "C", "stock_price": 324.71, "utc_time": 1773429110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.71, "utc_time": 1773429110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.71, "utc_time": 1773429115000}, {"instrument": "AVGO", "mid_signal": 1344, "gamma_signal": -181, "vega_signal": -1059, "option_type": "P", "stock_price": 324.71, "utc_time": 1773429115000}, {"instrument": "AVGO", "mid_signal": -155313, "gamma_signal": -8389, "vega_signal": -71605, "option_type": "C", "stock_price": 324.64, "utc_time": 1773429120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.71, "utc_time": 1773429120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.61, "utc_time": 1773429125000}, {"instrument": "AVGO", "mid_signal": -137432, "gamma_signal": 5463, "vega_signal": 63072, "option_type": "P", "stock_price": 324.43, "utc_time": 1773429125000}, {"instrument": "AVGO", "mid_signal": -44655, "gamma_signal": -2908, "vega_signal": -943, "option_type": "C", "stock_price": 324.43, "utc_time": 1773429130000}, {"instrument": "AVGO", "mid_signal": -28678, "gamma_signal": 247, "vega_signal": 55965, "option_type": "P", "stock_price": 324.43, "utc_time": 1773429130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773429135000}, {"instrument": "AVGO", "mid_signal": 2290, "gamma_signal": -133, "vega_signal": -2026, "option_type": "P", "stock_price": 324.43, "utc_time": 1773429135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773429140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773429140000}, {"instrument": "AVGO", "mid_signal": -14296, "gamma_signal": -1211, "vega_signal": 6030, "option_type": "C", "stock_price": 324.43, "utc_time": 1773429145000}, {"instrument": "AVGO", "mid_signal": -13729, "gamma_signal": 521, "vega_signal": 5870, "option_type": "P", "stock_price": 324.43, "utc_time": 1773429145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773429150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773429150000}, {"instrument": "AVGO", "mid_signal": -36208, "gamma_signal": -2120, "vega_signal": -22383, "option_type": "C", "stock_price": 324.44, "utc_time": 1773429155000}, {"instrument": "AVGO", "mid_signal": 6499, "gamma_signal": -330, "vega_signal": -4202, "option_type": "P", "stock_price": 324.44, "utc_time": 1773429155000}, {"instrument": "AVGO", "mid_signal": -10799, "gamma_signal": -501, "vega_signal": -5449, "option_type": "C", "stock_price": 324.44, "utc_time": 1773429160000}, {"instrument": "AVGO", "mid_signal": 3105, "gamma_signal": -1191, "vega_signal": -479, "option_type": "P", "stock_price": 324.44, "utc_time": 1773429160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.44, "utc_time": 1773429165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.44, "utc_time": 1773429165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.44, "utc_time": 1773429170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.44, "utc_time": 1773429170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.32, "utc_time": 1773429175000}, {"instrument": "AVGO", "mid_signal": 10445, "gamma_signal": -168, "vega_signal": -19648, "option_type": "P", "stock_price": 324.3, "utc_time": 1773429175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.3, "utc_time": 1773429180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.3, "utc_time": 1773429180000}, {"instrument": "AVGO", "mid_signal": -80998, "gamma_signal": -4937, "vega_signal": -18491, "option_type": "C", "stock_price": 324.17, "utc_time": 1773429185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.21, "utc_time": 1773429185000}, {"instrument": "AVGO", "mid_signal": -109933, "gamma_signal": -2247, "vega_signal": -49676, "option_type": "C", "stock_price": 324.21, "utc_time": 1773429190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.17, "utc_time": 1773429190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.32, "utc_time": 1773429195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.32, "utc_time": 1773429195000}, {"instrument": "AVGO", "mid_signal": -266788, "gamma_signal": -3728, "vega_signal": -347594, "option_type": "C", "stock_price": 324.26, "utc_time": 1773429200000}, {"instrument": "AVGO", "mid_signal": -8732, "gamma_signal": 1696, "vega_signal": 847, "option_type": "P", "stock_price": 324.26, "utc_time": 1773429200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.21, "utc_time": 1773429205000}, {"instrument": "AVGO", "mid_signal": 310, "gamma_signal": 773, "vega_signal": -5066, "option_type": "P", "stock_price": 324.23, "utc_time": 1773429205000}, {"instrument": "AVGO", "mid_signal": 17647, "gamma_signal": 81, "vega_signal": 38843, "option_type": "C", "stock_price": 324.23, "utc_time": 1773429210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.23, "utc_time": 1773429210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.22, "utc_time": 1773429215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.22, "utc_time": 1773429215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.18, "utc_time": 1773429220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.18, "utc_time": 1773429220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.31, "utc_time": 1773429225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.31, "utc_time": 1773429225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.31, "utc_time": 1773429230000}, {"instrument": "AVGO", "mid_signal": -16557, "gamma_signal": 1486, "vega_signal": -3664, "option_type": "P", "stock_price": 324.31, "utc_time": 1773429230000}, {"instrument": "AVGO", "mid_signal": 6192, "gamma_signal": 391, "vega_signal": 4080, "option_type": "C", "stock_price": 324.38, "utc_time": 1773429235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.23, "utc_time": 1773429235000}, {"instrument": "AVGO", "mid_signal": -1344581, "gamma_signal": -12383, "vega_signal": -1205771, "option_type": "C", "stock_price": 324.28, "utc_time": 1773429240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1773429240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.28, "utc_time": 1773429245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.28, "utc_time": 1773429245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.29, "utc_time": 1773429250000}, {"instrument": "AVGO", "mid_signal": -13589, "gamma_signal": 465, "vega_signal": 16729, "option_type": "P", "stock_price": 324.345, "utc_time": 1773429250000}, {"instrument": "AVGO", "mid_signal": 6194, "gamma_signal": 391, "vega_signal": 4081, "option_type": "C", "stock_price": 324.46, "utc_time": 1773429255000}, {"instrument": "AVGO", "mid_signal": -10172, "gamma_signal": 841, "vega_signal": 3547, "option_type": "P", "stock_price": 324.46, "utc_time": 1773429255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.45, "utc_time": 1773429260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.45, "utc_time": 1773429260000}, {"instrument": "AVGO", "mid_signal": 422674, "gamma_signal": 6286, "vega_signal": 893828, "option_type": "C", "stock_price": 324.43, "utc_time": 1773429265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773429265000}, {"instrument": "AVGO", "mid_signal": 17641, "gamma_signal": 943, "vega_signal": 18367, "option_type": "C", "stock_price": 324.43, "utc_time": 1773429270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773429270000}, {"instrument": "AVGO", "mid_signal": -7657, "gamma_signal": -703, "vega_signal": -7384, "option_type": "C", "stock_price": 324.38, "utc_time": 1773429275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773429275000}, {"instrument": "AVGO", "mid_signal": 31873, "gamma_signal": 2554, "vega_signal": 26926, "option_type": "C", "stock_price": 324.38, "utc_time": 1773429280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.38, "utc_time": 1773429280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.38, "utc_time": 1773429285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.38, "utc_time": 1773429285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.38, "utc_time": 1773429290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.38, "utc_time": 1773429290000}, {"instrument": "AVGO", "mid_signal": 5458, "gamma_signal": 1596, "vega_signal": 869, "option_type": "C", "stock_price": 324.38, "utc_time": 1773429295000}, {"instrument": "AVGO", "mid_signal": -182033, "gamma_signal": 8397, "vega_signal": 101031, "option_type": "P", "stock_price": 324.38, "utc_time": 1773429295000}, {"instrument": "AVGO", "mid_signal": -104841, "gamma_signal": -1168, "vega_signal": -195579, "option_type": "C", "stock_price": 324.385, "utc_time": 1773429300000}, {"instrument": "AVGO", "mid_signal": 2179, "gamma_signal": -79, "vega_signal": -4738, "option_type": "P", "stock_price": 324.28, "utc_time": 1773429300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.28, "utc_time": 1773429305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.28, "utc_time": 1773429305000}, {"instrument": "AVGO", "mid_signal": -1421942, "gamma_signal": -55505, "vega_signal": -618787, "option_type": "C", "stock_price": 324.23, "utc_time": 1773429310000}, {"instrument": "AVGO", "mid_signal": -26711, "gamma_signal": 913, "vega_signal": 21044, "option_type": "P", "stock_price": 324.29, "utc_time": 1773429310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.17, "utc_time": 1773429315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.17, "utc_time": 1773429315000}, {"instrument": "AVGO", "mid_signal": -6714, "gamma_signal": -1544, "vega_signal": 3467, "option_type": "C", "stock_price": 324.28, "utc_time": 1773429320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.2, "utc_time": 1773429320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.28, "utc_time": 1773429325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.28, "utc_time": 1773429325000}, {"instrument": "AVGO", "mid_signal": 151048, "gamma_signal": 15367, "vega_signal": 8009, "option_type": "C", "stock_price": 324.28, "utc_time": 1773429330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.28, "utc_time": 1773429330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.27, "utc_time": 1773429335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.27, "utc_time": 1773429335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.28, "utc_time": 1773429340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.28, "utc_time": 1773429340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.28, "utc_time": 1773429345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.28, "utc_time": 1773429345000}, {"instrument": "AVGO", "mid_signal": -530, "gamma_signal": -51, "vega_signal": -611, "option_type": "C", "stock_price": 324.33, "utc_time": 1773429350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.28, "utc_time": 1773429350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.33, "utc_time": 1773429355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.33, "utc_time": 1773429355000}, {"instrument": "AVGO", "mid_signal": 37429, "gamma_signal": 807, "vega_signal": 143997, "option_type": "C", "stock_price": 324.36, "utc_time": 1773429360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.32, "utc_time": 1773429360000}, {"instrument": "AVGO", "mid_signal": 13423, "gamma_signal": 524, "vega_signal": 5841, "option_type": "C", "stock_price": 324.43, "utc_time": 1773429365000}, {"instrument": "AVGO", "mid_signal": 34727, "gamma_signal": -2086, "vega_signal": -32646, "option_type": "P", "stock_price": 324.43, "utc_time": 1773429365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773429370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773429370000}, {"instrument": "AVGO", "mid_signal": -41903, "gamma_signal": -5910, "vega_signal": -3024, "option_type": "C", "stock_price": 324.5, "utc_time": 1773429375000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -265, "option_type": "P", "stock_price": 324.5, "utc_time": 1773429375000}, {"instrument": "AVGO", "mid_signal": -114695, "gamma_signal": -7793, "vega_signal": -4412, "option_type": "C", "stock_price": 324.43, "utc_time": 1773429380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773429380000}, {"instrument": "AVGO", "mid_signal": 831, "gamma_signal": 99, "vega_signal": 761, "option_type": "C", "stock_price": 324.43, "utc_time": 1773429385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773429385000}, {"instrument": "AVGO", "mid_signal": 36249, "gamma_signal": 7047, "vega_signal": 3450, "option_type": "C", "stock_price": 324.43, "utc_time": 1773429390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773429390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.35, "utc_time": 1773429395000}, {"instrument": "AVGO", "mid_signal": 10298, "gamma_signal": -130, "vega_signal": -19617, "option_type": "P", "stock_price": 324.35, "utc_time": 1773429395000}, {"instrument": "AVGO", "mid_signal": 1187970, "gamma_signal": 39865, "vega_signal": 608814, "option_type": "C", "stock_price": 324.24, "utc_time": 1773429400000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 265, "option_type": "P", "stock_price": 324.24, "utc_time": 1773429400000}, {"instrument": "AVGO", "mid_signal": 139495, "gamma_signal": 19676, "vega_signal": 10068, "option_type": "C", "stock_price": 324.08, "utc_time": 1773429405000}, {"instrument": "AVGO", "mid_signal": 22561, "gamma_signal": -945, "vega_signal": -11073, "option_type": "P", "stock_price": 324.08, "utc_time": 1773429405000}, {"instrument": "AVGO", "mid_signal": -321239, "gamma_signal": -10475, "vega_signal": -119496, "option_type": "C", "stock_price": 324.08, "utc_time": 1773429410000}, {"instrument": "AVGO", "mid_signal": 31171, "gamma_signal": -539, "vega_signal": -26377, "option_type": "P", "stock_price": 324.08, "utc_time": 1773429410000}, {"instrument": "AVGO", "mid_signal": -6192115, "gamma_signal": -191036, "vega_signal": -2303437, "option_type": "C", "stock_price": 323.94, "utc_time": 1773429415000}, {"instrument": "AVGO", "mid_signal": -11234, "gamma_signal": -670, "vega_signal": 29794, "option_type": "P", "stock_price": 324.08, "utc_time": 1773429415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.94, "utc_time": 1773429420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.94, "utc_time": 1773429420000}, {"instrument": "AVGO", "mid_signal": -3068, "gamma_signal": -247, "vega_signal": -2525, "option_type": "C", "stock_price": 323.99, "utc_time": 1773429425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.01, "utc_time": 1773429425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.99, "utc_time": 1773429430000}, {"instrument": "AVGO", "mid_signal": 775, "gamma_signal": -222, "vega_signal": -174, "option_type": "P", "stock_price": 323.99, "utc_time": 1773429430000}, {"instrument": "AVGO", "mid_signal": -782540, "gamma_signal": -20893, "vega_signal": -752037, "option_type": "C", "stock_price": 323.82, "utc_time": 1773429435000}, {"instrument": "AVGO", "mid_signal": 5964, "gamma_signal": -1525, "vega_signal": 2209, "option_type": "P", "stock_price": 323.82, "utc_time": 1773429435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.82, "utc_time": 1773429440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.82, "utc_time": 1773429440000}, {"instrument": "AVGO", "mid_signal": -9046, "gamma_signal": -1759, "vega_signal": -861, "option_type": "C", "stock_price": 323.84, "utc_time": 1773429445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.84, "utc_time": 1773429445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.84, "utc_time": 1773429450000}, {"instrument": "AVGO", "mid_signal": 1307, "gamma_signal": -457, "vega_signal": -250, "option_type": "P", "stock_price": 323.84, "utc_time": 1773429450000}, {"instrument": "AVGO", "mid_signal": 32359, "gamma_signal": 1, "vega_signal": 2, "option_type": "C", "stock_price": 323.67, "utc_time": 1773429455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.67, "utc_time": 1773429455000}, {"instrument": "AVGO", "mid_signal": -21889, "gamma_signal": -119, "vega_signal": -19732, "option_type": "C", "stock_price": 323.64, "utc_time": 1773429460000}, {"instrument": "AVGO", "mid_signal": 5168, "gamma_signal": -1219, "vega_signal": -622, "option_type": "P", "stock_price": 323.75, "utc_time": 1773429460000}, {"instrument": "AVGO", "mid_signal": -9198, "gamma_signal": -740, "vega_signal": -7569, "option_type": "C", "stock_price": 323.73, "utc_time": 1773429465000}, {"instrument": "AVGO", "mid_signal": -4966, "gamma_signal": 126, "vega_signal": 7746, "option_type": "P", "stock_price": 323.73, "utc_time": 1773429465000}, {"instrument": "AVGO", "mid_signal": -645, "gamma_signal": -63, "vega_signal": -795, "option_type": "C", "stock_price": 323.69, "utc_time": 1773429470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.69, "utc_time": 1773429470000}, {"instrument": "AVGO", "mid_signal": -24505, "gamma_signal": -467, "vega_signal": -27528, "option_type": "C", "stock_price": 323.67, "utc_time": 1773429475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.69, "utc_time": 1773429475000}, {"instrument": "AVGO", "mid_signal": -67864, "gamma_signal": -2047, "vega_signal": -11280, "option_type": "C", "stock_price": 323.5, "utc_time": 1773429480000}, {"instrument": "AVGO", "mid_signal": 175, "gamma_signal": -9, "vega_signal": -259, "option_type": "P", "stock_price": 323.5, "utc_time": 1773429480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.43, "utc_time": 1773429485000}, {"instrument": "AVGO", "mid_signal": 8709, "gamma_signal": -1691, "vega_signal": -844, "option_type": "P", "stock_price": 323.42, "utc_time": 1773429485000}, {"instrument": "AVGO", "mid_signal": -20842, "gamma_signal": -445, "vega_signal": -5566, "option_type": "C", "stock_price": 323.35, "utc_time": 1773429490000}, {"instrument": "AVGO", "mid_signal": -10139, "gamma_signal": 838, "vega_signal": 3536, "option_type": "P", "stock_price": 323.38, "utc_time": 1773429490000}, {"instrument": "AVGO", "mid_signal": -615260, "gamma_signal": -76017, "vega_signal": -39421, "option_type": "C", "stock_price": 323.3, "utc_time": 1773429495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.34, "utc_time": 1773429495000}, {"instrument": "AVGO", "mid_signal": -198077, "gamma_signal": -8555, "vega_signal": -38186, "option_type": "C", "stock_price": 323.34, "utc_time": 1773429500000}, {"instrument": "AVGO", "mid_signal": -5913, "gamma_signal": 385, "vega_signal": 3367, "option_type": "P", "stock_price": 323.34, "utc_time": 1773429500000}, {"instrument": "AVGO", "mid_signal": 125115, "gamma_signal": 10410, "vega_signal": 5635, "option_type": "C", "stock_price": 323.47, "utc_time": 1773429505000}, {"instrument": "AVGO", "mid_signal": 22033, "gamma_signal": -4889, "vega_signal": -12052, "option_type": "P", "stock_price": 323.34, "utc_time": 1773429505000}, {"instrument": "AVGO", "mid_signal": -13092, "gamma_signal": -157, "vega_signal": -43183, "option_type": "C", "stock_price": 323.53, "utc_time": 1773429510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.53, "utc_time": 1773429510000}, {"instrument": "AVGO", "mid_signal": 21626, "gamma_signal": 762, "vega_signal": 3615, "option_type": "C", "stock_price": 323.28, "utc_time": 1773429515000}, {"instrument": "AVGO", "mid_signal": -8426, "gamma_signal": 197, "vega_signal": 10955, "option_type": "P", "stock_price": 323.28, "utc_time": 1773429515000}, {"instrument": "AVGO", "mid_signal": -51593, "gamma_signal": -372, "vega_signal": -65143, "option_type": "C", "stock_price": 323.28, "utc_time": 1773429520000}, {"instrument": "AVGO", "mid_signal": -10321, "gamma_signal": 2435, "vega_signal": 1242, "option_type": "P", "stock_price": 323.28, "utc_time": 1773429520000}, {"instrument": "AVGO", "mid_signal": -588260, "gamma_signal": -21009, "vega_signal": -236962, "option_type": "C", "stock_price": 323.39, "utc_time": 1773429525000}, {"instrument": "AVGO", "mid_signal": 10325, "gamma_signal": -2436, "vega_signal": -1243, "option_type": "P", "stock_price": 323.39, "utc_time": 1773429525000}, {"instrument": "AVGO", "mid_signal": 18573, "gamma_signal": 491, "vega_signal": 5859, "option_type": "C", "stock_price": 323.39, "utc_time": 1773429530000}, {"instrument": "AVGO", "mid_signal": -38408, "gamma_signal": 2535, "vega_signal": 9989, "option_type": "P", "stock_price": 323.39, "utc_time": 1773429530000}, {"instrument": "AVGO", "mid_signal": 1005, "gamma_signal": 50, "vega_signal": 2313, "option_type": "C", "stock_price": 323.39, "utc_time": 1773429535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.39, "utc_time": 1773429535000}, {"instrument": "AVGO", "mid_signal": -3113, "gamma_signal": -968, "vega_signal": -552, "option_type": "C", "stock_price": 323.45, "utc_time": 1773429540000}, {"instrument": "AVGO", "mid_signal": 2876, "gamma_signal": -780, "vega_signal": -412, "option_type": "P", "stock_price": 323.44, "utc_time": 1773429540000}, {"instrument": "AVGO", "mid_signal": -588369, "gamma_signal": -21013, "vega_signal": -237006, "option_type": "C", "stock_price": 323.45, "utc_time": 1773429545000}, {"instrument": "AVGO", "mid_signal": 28764, "gamma_signal": -7804, "vega_signal": -4117, "option_type": "P", "stock_price": 323.44, "utc_time": 1773429545000}, {"instrument": "AVGO", "mid_signal": 27393, "gamma_signal": 1123, "vega_signal": 51258, "option_type": "C", "stock_price": 323.43, "utc_time": 1773429550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.45, "utc_time": 1773429550000}, {"instrument": "AVGO", "mid_signal": -13956, "gamma_signal": -494, "vega_signal": -14262, "option_type": "C", "stock_price": 323.56, "utc_time": 1773429555000}, {"instrument": "AVGO", "mid_signal": -28774, "gamma_signal": 7807, "vega_signal": 4118, "option_type": "P", "stock_price": 323.56, "utc_time": 1773429555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.58, "utc_time": 1773429560000}, {"instrument": "AVGO", "mid_signal": 9316, "gamma_signal": -1159, "vega_signal": -5975, "option_type": "P", "stock_price": 323.58, "utc_time": 1773429560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.58, "utc_time": 1773429565000}, {"instrument": "AVGO", "mid_signal": -10431, "gamma_signal": 336, "vega_signal": 7531, "option_type": "P", "stock_price": 323.58, "utc_time": 1773429565000}, {"instrument": "AVGO", "mid_signal": -29008, "gamma_signal": -2274, "vega_signal": -46032, "option_type": "C", "stock_price": 323.63, "utc_time": 1773429570000}, {"instrument": "AVGO", "mid_signal": 1925, "gamma_signal": -253, "vega_signal": -1547, "option_type": "P", "stock_price": 323.54, "utc_time": 1773429570000}, {"instrument": "AVGO", "mid_signal": 30610, "gamma_signal": 1907, "vega_signal": 7946, "option_type": "C", "stock_price": 323.67, "utc_time": 1773429575000}, {"instrument": "AVGO", "mid_signal": 42869, "gamma_signal": -397, "vega_signal": -234035, "option_type": "P", "stock_price": 323.46, "utc_time": 1773429575000}, {"instrument": "AVGO", "mid_signal": -36410, "gamma_signal": -590, "vega_signal": -44726, "option_type": "C", "stock_price": 323.46, "utc_time": 1773429580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.46, "utc_time": 1773429580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.46, "utc_time": 1773429585000}, {"instrument": "AVGO", "mid_signal": -10327, "gamma_signal": 2437, "vega_signal": 1243, "option_type": "P", "stock_price": 323.46, "utc_time": 1773429585000}, {"instrument": "AVGO", "mid_signal": -16128, "gamma_signal": -479, "vega_signal": -7097, "option_type": "C", "stock_price": 323.46, "utc_time": 1773429590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.46, "utc_time": 1773429590000}, {"instrument": "AVGO", "mid_signal": -6176, "gamma_signal": -390, "vega_signal": -4069, "option_type": "C", "stock_price": 323.53, "utc_time": 1773429595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.53, "utc_time": 1773429595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.53, "utc_time": 1773429600000}, {"instrument": "AVGO", "mid_signal": 694, "gamma_signal": -9, "vega_signal": -4786, "option_type": "P", "stock_price": 323.53, "utc_time": 1773429600000}, {"instrument": "AVGO", "mid_signal": 13926, "gamma_signal": 1964, "vega_signal": 1005, "option_type": "C", "stock_price": 323.53, "utc_time": 1773429605000}, {"instrument": "AVGO", "mid_signal": 1925, "gamma_signal": -253, "vega_signal": -1547, "option_type": "P", "stock_price": 323.53, "utc_time": 1773429605000}, {"instrument": "AVGO", "mid_signal": -12315, "gamma_signal": -96, "vega_signal": -31256, "option_type": "C", "stock_price": 323.44, "utc_time": 1773429610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.44, "utc_time": 1773429610000}, {"instrument": "AVGO", "mid_signal": -2812, "gamma_signal": -282, "vega_signal": -2011, "option_type": "C", "stock_price": 323.46, "utc_time": 1773429615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.39, "utc_time": 1773429615000}, {"instrument": "AVGO", "mid_signal": -22872, "gamma_signal": -1554, "vega_signal": -880, "option_type": "C", "stock_price": 323.48, "utc_time": 1773429620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.42, "utc_time": 1773429620000}, {"instrument": "AVGO", "mid_signal": 18834, "gamma_signal": 1916, "vega_signal": 999, "option_type": "C", "stock_price": 323.48, "utc_time": 1773429625000}, {"instrument": "AVGO", "mid_signal": 2738, "gamma_signal": -166, "vega_signal": -2697, "option_type": "P", "stock_price": 323.45, "utc_time": 1773429625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.45, "utc_time": 1773429630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.45, "utc_time": 1773429630000}, {"instrument": "AVGO", "mid_signal": -22873, "gamma_signal": -1554, "vega_signal": -880, "option_type": "C", "stock_price": 323.49, "utc_time": 1773429635000}, {"instrument": "AVGO", "mid_signal": 1369, "gamma_signal": -83, "vega_signal": -1349, "option_type": "P", "stock_price": 323.49, "utc_time": 1773429635000}, {"instrument": "AVGO", "mid_signal": 10823, "gamma_signal": 138, "vega_signal": 19985, "option_type": "C", "stock_price": 323.425, "utc_time": 1773429640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.425, "utc_time": 1773429640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.5, "utc_time": 1773429645000}, {"instrument": "AVGO", "mid_signal": 7298, "gamma_signal": -357, "vega_signal": -4491, "option_type": "P", "stock_price": 323.5, "utc_time": 1773429645000}, {"instrument": "AVGO", "mid_signal": 24119, "gamma_signal": 1027, "vega_signal": 11314, "option_type": "C", "stock_price": 323.35, "utc_time": 1773429650000}, {"instrument": "AVGO", "mid_signal": -5209, "gamma_signal": 60, "vega_signal": 18707, "option_type": "P", "stock_price": 323.24, "utc_time": 1773429650000}, {"instrument": "AVGO", "mid_signal": -287012, "gamma_signal": -19962, "vega_signal": 1318, "option_type": "C", "stock_price": 323.15, "utc_time": 1773429655000}, {"instrument": "AVGO", "mid_signal": 10317, "gamma_signal": -2434, "vega_signal": -1242, "option_type": "P", "stock_price": 323.15, "utc_time": 1773429655000}, {"instrument": "AVGO", "mid_signal": 1056, "gamma_signal": 102, "vega_signal": 1217, "option_type": "C", "stock_price": 323.08, "utc_time": 1773429660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.07, "utc_time": 1773429660000}, {"instrument": "AVGO", "mid_signal": 31430, "gamma_signal": 1390, "vega_signal": 8688, "option_type": "C", "stock_price": 323.05, "utc_time": 1773429665000}, {"instrument": "AVGO", "mid_signal": 4556, "gamma_signal": -2134, "vega_signal": 2652, "option_type": "P", "stock_price": 323.11, "utc_time": 1773429665000}, {"instrument": "AVGO", "mid_signal": -33728, "gamma_signal": -1208, "vega_signal": -13738, "option_type": "C", "stock_price": 322.98, "utc_time": 1773429670000}, {"instrument": "AVGO", "mid_signal": -21271, "gamma_signal": 1827, "vega_signal": 13961, "option_type": "P", "stock_price": 322.88, "utc_time": 1773429670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.98, "utc_time": 1773429675000}, {"instrument": "AVGO", "mid_signal": 28715, "gamma_signal": -7791, "vega_signal": -4110, "option_type": "P", "stock_price": 322.9, "utc_time": 1773429675000}, {"instrument": "AVGO", "mid_signal": 106021, "gamma_signal": 4433, "vega_signal": 39316, "option_type": "C", "stock_price": 322.9, "utc_time": 1773429680000}, {"instrument": "AVGO", "mid_signal": 10307, "gamma_signal": -2432, "vega_signal": -1240, "option_type": "P", "stock_price": 322.84, "utc_time": 1773429680000}, {"instrument": "AVGO", "mid_signal": 10745, "gamma_signal": 498, "vega_signal": 5422, "option_type": "C", "stock_price": 322.82, "utc_time": 1773429685000}, {"instrument": "AVGO", "mid_signal": -12101, "gamma_signal": 435, "vega_signal": 8841, "option_type": "P", "stock_price": 322.8, "utc_time": 1773429685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.8, "utc_time": 1773429690000}, {"instrument": "AVGO", "mid_signal": -28719, "gamma_signal": 7792, "vega_signal": 4110, "option_type": "P", "stock_price": 322.94, "utc_time": 1773429690000}, {"instrument": "AVGO", "mid_signal": -13474, "gamma_signal": -190, "vega_signal": -17238, "option_type": "C", "stock_price": 322.71, "utc_time": 1773429695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.94, "utc_time": 1773429695000}, {"instrument": "AVGO", "mid_signal": -46994, "gamma_signal": -1956, "vega_signal": -44493, "option_type": "C", "stock_price": 322.71, "utc_time": 1773429700000}, {"instrument": "AVGO", "mid_signal": 67306, "gamma_signal": -1259, "vega_signal": -235898, "option_type": "P", "stock_price": 322.65, "utc_time": 1773429700000}, {"instrument": "AVGO", "mid_signal": -13385, "gamma_signal": -988, "vega_signal": -5345, "option_type": "C", "stock_price": 322.65, "utc_time": 1773429705000}, {"instrument": "AVGO", "mid_signal": -13586, "gamma_signal": 2800, "vega_signal": 3009, "option_type": "P", "stock_price": 322.65, "utc_time": 1773429705000}, {"instrument": "AVGO", "mid_signal": 301768, "gamma_signal": 11251, "vega_signal": 515542, "option_type": "C", "stock_price": 322.68, "utc_time": 1773429710000}, {"instrument": "AVGO", "mid_signal": 672, "gamma_signal": -17, "vega_signal": -2212, "option_type": "P", "stock_price": 322.67, "utc_time": 1773429710000}, {"instrument": "AVGO", "mid_signal": -3911, "gamma_signal": -169, "vega_signal": -4612, "option_type": "C", "stock_price": 322.62, "utc_time": 1773429715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.68, "utc_time": 1773429715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.62, "utc_time": 1773429720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.62, "utc_time": 1773429720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.73, "utc_time": 1773429725000}, {"instrument": "AVGO", "mid_signal": -4756, "gamma_signal": 2298, "vega_signal": -7955, "option_type": "P", "stock_price": 322.59, "utc_time": 1773429725000}, {"instrument": "AVGO", "mid_signal": -302120, "gamma_signal": -10739, "vega_signal": -320460, "option_type": "C", "stock_price": 322.67, "utc_time": 1773429730000}, {"instrument": "AVGO", "mid_signal": 21389, "gamma_signal": -7483, "vega_signal": 3930, "option_type": "P", "stock_price": 322.67, "utc_time": 1773429730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.67, "utc_time": 1773429735000}, {"instrument": "AVGO", "mid_signal": -1266, "gamma_signal": 417, "vega_signal": 216, "option_type": "P", "stock_price": 322.67, "utc_time": 1773429735000}, {"instrument": "AVGO", "mid_signal": -19166, "gamma_signal": -16434, "vega_signal": 54058, "option_type": "C", "stock_price": 322.9, "utc_time": 1773429740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.795, "utc_time": 1773429740000}, {"instrument": "AVGO", "mid_signal": -177118, "gamma_signal": -1205, "vega_signal": -217477, "option_type": "C", "stock_price": 322.93, "utc_time": 1773429745000}, {"instrument": "AVGO", "mid_signal": -16125, "gamma_signal": 411, "vega_signal": 8523, "option_type": "P", "stock_price": 322.97, "utc_time": 1773429745000}, {"instrument": "AVGO", "mid_signal": 82712, "gamma_signal": 4914, "vega_signal": 15640, "option_type": "C", "stock_price": 322.86, "utc_time": 1773429750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.93, "utc_time": 1773429750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.86, "utc_time": 1773429755000}, {"instrument": "AVGO", "mid_signal": 3698, "gamma_signal": -64, "vega_signal": -15538, "option_type": "P", "stock_price": 322.94, "utc_time": 1773429755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.94, "utc_time": 1773429760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.94, "utc_time": 1773429760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.94, "utc_time": 1773429765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.94, "utc_time": 1773429765000}, {"instrument": "AVGO", "mid_signal": 196184, "gamma_signal": 8025, "vega_signal": 64703, "option_type": "C", "stock_price": 323.07, "utc_time": 1773429770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.94, "utc_time": 1773429770000}, {"instrument": "AVGO", "mid_signal": -4461, "gamma_signal": -116, "vega_signal": -9747, "option_type": "C", "stock_price": 323.07, "utc_time": 1773429775000}, {"instrument": "AVGO", "mid_signal": 2251, "gamma_signal": -33, "vega_signal": -11773, "option_type": "P", "stock_price": 323.07, "utc_time": 1773429775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.03, "utc_time": 1773429780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.03, "utc_time": 1773429780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.99, "utc_time": 1773429785000}, {"instrument": "AVGO", "mid_signal": 8852, "gamma_signal": -1591, "vega_signal": -19837, "option_type": "P", "stock_price": 322.99, "utc_time": 1773429785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.99, "utc_time": 1773429790000}, {"instrument": "AVGO", "mid_signal": 20079, "gamma_signal": 181, "vega_signal": -13016, "option_type": "P", "stock_price": 322.99, "utc_time": 1773429790000}, {"instrument": "AVGO", "mid_signal": -31224, "gamma_signal": -812, "vega_signal": -68225, "option_type": "C", "stock_price": 323.05, "utc_time": 1773429795000}, {"instrument": "AVGO", "mid_signal": 13596, "gamma_signal": -4009, "vega_signal": 15277, "option_type": "P", "stock_price": 323.05, "utc_time": 1773429795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.05, "utc_time": 1773429800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.05, "utc_time": 1773429800000}, {"instrument": "AVGO", "mid_signal": -6166, "gamma_signal": -389, "vega_signal": -4063, "option_type": "C", "stock_price": 323.01, "utc_time": 1773429805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.01, "utc_time": 1773429805000}, {"instrument": "AVGO", "mid_signal": -19690, "gamma_signal": -1407, "vega_signal": -30632, "option_type": "C", "stock_price": 323.01, "utc_time": 1773429810000}, {"instrument": "AVGO", "mid_signal": -119, "gamma_signal": 7, "vega_signal": 165, "option_type": "P", "stock_price": 323.01, "utc_time": 1773429810000}, {"instrument": "AVGO", "mid_signal": -22300, "gamma_signal": -1243, "vega_signal": -10099, "option_type": "C", "stock_price": 323, "utc_time": 1773429815000}, {"instrument": "AVGO", "mid_signal": -5745, "gamma_signal": 1559, "vega_signal": 822, "option_type": "P", "stock_price": 323, "utc_time": 1773429815000}, {"instrument": "AVGO", "mid_signal": -2592, "gamma_signal": -7, "vega_signal": -671, "option_type": "C", "stock_price": 322.9, "utc_time": 1773429820000}, {"instrument": "AVGO", "mid_signal": -167, "gamma_signal": 8, "vega_signal": 428, "option_type": "P", "stock_price": 322.85, "utc_time": 1773429820000}, {"instrument": "AVGO", "mid_signal": -88, "gamma_signal": -8, "vega_signal": -125, "option_type": "C", "stock_price": 322.9, "utc_time": 1773429825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.9, "utc_time": 1773429825000}, {"instrument": "AVGO", "mid_signal": -32007, "gamma_signal": -1044, "vega_signal": -11906, "option_type": "C", "stock_price": 322.9, "utc_time": 1773429830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.9, "utc_time": 1773429830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.9, "utc_time": 1773429835000}, {"instrument": "AVGO", "mid_signal": -119, "gamma_signal": 7, "vega_signal": 165, "option_type": "P", "stock_price": 322.79, "utc_time": 1773429835000}, {"instrument": "AVGO", "mid_signal": 271673, "gamma_signal": 9127, "vega_signal": 420221, "option_type": "C", "stock_price": 322.79, "utc_time": 1773429840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.79, "utc_time": 1773429840000}, {"instrument": "AVGO", "mid_signal": -79171, "gamma_signal": -850, "vega_signal": -383592, "option_type": "C", "stock_price": 322.73, "utc_time": 1773429845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.73, "utc_time": 1773429845000}, {"instrument": "AVGO", "mid_signal": -240925, "gamma_signal": -6983, "vega_signal": -93360, "option_type": "C", "stock_price": 322.75, "utc_time": 1773429850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.73, "utc_time": 1773429850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.78, "utc_time": 1773429855000}, {"instrument": "AVGO", "mid_signal": 2751, "gamma_signal": -772, "vega_signal": -246, "option_type": "P", "stock_price": 322.78, "utc_time": 1773429855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.73, "utc_time": 1773429860000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -264, "option_type": "P", "stock_price": 322.74, "utc_time": 1773429860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.74, "utc_time": 1773429865000}, {"instrument": "AVGO", "mid_signal": 925, "gamma_signal": -23, "vega_signal": -2894, "option_type": "P", "stock_price": 322.74, "utc_time": 1773429865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.74, "utc_time": 1773429870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.74, "utc_time": 1773429870000}, {"instrument": "AVGO", "mid_signal": -254197, "gamma_signal": -17690, "vega_signal": -23498, "option_type": "C", "stock_price": 322.6, "utc_time": 1773429875000}, {"instrument": "AVGO", "mid_signal": 8656, "gamma_signal": -2337, "vega_signal": -1496, "option_type": "P", "stock_price": 322.66, "utc_time": 1773429875000}, {"instrument": "AVGO", "mid_signal": -25193, "gamma_signal": -1143, "vega_signal": -752, "option_type": "C", "stock_price": 322.45, "utc_time": 1773429880000}, {"instrument": "AVGO", "mid_signal": 14571, "gamma_signal": -6646, "vega_signal": 9383, "option_type": "P", "stock_price": 322.57, "utc_time": 1773429880000}, {"instrument": "AVGO", "mid_signal": -8826, "gamma_signal": -434, "vega_signal": -5903, "option_type": "C", "stock_price": 322.41, "utc_time": 1773429885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.41, "utc_time": 1773429885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.41, "utc_time": 1773429890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.41, "utc_time": 1773429890000}, {"instrument": "AVGO", "mid_signal": -279954, "gamma_signal": -17647, "vega_signal": -178367, "option_type": "C", "stock_price": 322.49, "utc_time": 1773429895000}, {"instrument": "AVGO", "mid_signal": -20792, "gamma_signal": 671, "vega_signal": 15010, "option_type": "P", "stock_price": 322.49, "utc_time": 1773429895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.39, "utc_time": 1773429900000}, {"instrument": "AVGO", "mid_signal": -8682, "gamma_signal": 1686, "vega_signal": 842, "option_type": "P", "stock_price": 322.39, "utc_time": 1773429900000}, {"instrument": "AVGO", "mid_signal": -39468, "gamma_signal": -402, "vega_signal": -64964, "option_type": "C", "stock_price": 322.5, "utc_time": 1773429905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.48, "utc_time": 1773429905000}, {"instrument": "AVGO", "mid_signal": -11122, "gamma_signal": -266, "vega_signal": -22537, "option_type": "C", "stock_price": 322.5, "utc_time": 1773429910000}, {"instrument": "AVGO", "mid_signal": -36804, "gamma_signal": 8529, "vega_signal": 7278, "option_type": "P", "stock_price": 322.5, "utc_time": 1773429910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.5, "utc_time": 1773429915000}, {"instrument": "AVGO", "mid_signal": -5075, "gamma_signal": 542, "vega_signal": 2394, "option_type": "P", "stock_price": 322.5, "utc_time": 1773429915000}, {"instrument": "AVGO", "mid_signal": -30781, "gamma_signal": -1942, "vega_signal": -20281, "option_type": "C", "stock_price": 322.5, "utc_time": 1773429920000}, {"instrument": "AVGO", "mid_signal": -5747, "gamma_signal": 299, "vega_signal": 3886, "option_type": "P", "stock_price": 322.5, "utc_time": 1773429920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.5, "utc_time": 1773429925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.5, "utc_time": 1773429925000}, {"instrument": "AVGO", "mid_signal": -369722, "gamma_signal": -7719, "vega_signal": -763007, "option_type": "C", "stock_price": 322.54, "utc_time": 1773429930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.5, "utc_time": 1773429930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.48, "utc_time": 1773429935000}, {"instrument": "AVGO", "mid_signal": 14335, "gamma_signal": -3890, "vega_signal": -2052, "option_type": "P", "stock_price": 322.39, "utc_time": 1773429935000}, {"instrument": "AVGO", "mid_signal": -942360, "gamma_signal": -8037, "vega_signal": -848232, "option_type": "C", "stock_price": 322.25, "utc_time": 1773429940000}, {"instrument": "AVGO", "mid_signal": -686, "gamma_signal": 42, "vega_signal": 761, "option_type": "P", "stock_price": 322.5, "utc_time": 1773429940000}, {"instrument": "AVGO", "mid_signal": 19740, "gamma_signal": 853, "vega_signal": 3806, "option_type": "C", "stock_price": 322.24, "utc_time": 1773429945000}, {"instrument": "AVGO", "mid_signal": -24400, "gamma_signal": 4334, "vega_signal": 7323, "option_type": "P", "stock_price": 322.24, "utc_time": 1773429945000}, {"instrument": "AVGO", "mid_signal": 10508, "gamma_signal": 77, "vega_signal": 35092, "option_type": "C", "stock_price": 322.24, "utc_time": 1773429950000}, {"instrument": "AVGO", "mid_signal": -15038, "gamma_signal": -1312, "vega_signal": 26240, "option_type": "P", "stock_price": 322.24, "utc_time": 1773429950000}, {"instrument": "AVGO", "mid_signal": -15352, "gamma_signal": -406, "vega_signal": -5475, "option_type": "C", "stock_price": 322.29, "utc_time": 1773429955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.24, "utc_time": 1773429955000}, {"instrument": "AVGO", "mid_signal": 32881, "gamma_signal": 682, "vega_signal": 29842, "option_type": "C", "stock_price": 322.15, "utc_time": 1773429960000}, {"instrument": "AVGO", "mid_signal": -11460, "gamma_signal": 3109, "vega_signal": 1640, "option_type": "P", "stock_price": 322.15, "utc_time": 1773429960000}, {"instrument": "AVGO", "mid_signal": -28363, "gamma_signal": -519, "vega_signal": -25954, "option_type": "C", "stock_price": 322.15, "utc_time": 1773429965000}, {"instrument": "AVGO", "mid_signal": -8905, "gamma_signal": 1180, "vega_signal": 6191, "option_type": "P", "stock_price": 322.15, "utc_time": 1773429965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.41, "utc_time": 1773429970000}, {"instrument": "AVGO", "mid_signal": -1060, "gamma_signal": 65, "vega_signal": 1094, "option_type": "P", "stock_price": 322.59, "utc_time": 1773429970000}, {"instrument": "AVGO", "mid_signal": 20281, "gamma_signal": 1633, "vega_signal": 4516, "option_type": "C", "stock_price": 322.47, "utc_time": 1773429975000}, {"instrument": "AVGO", "mid_signal": 11060, "gamma_signal": -3522, "vega_signal": -284, "option_type": "P", "stock_price": 322.6, "utc_time": 1773429975000}, {"instrument": "AVGO", "mid_signal": -131355, "gamma_signal": -7819, "vega_signal": -46848, "option_type": "C", "stock_price": 322.47, "utc_time": 1773429980000}, {"instrument": "AVGO", "mid_signal": -14339, "gamma_signal": 3890, "vega_signal": 2052, "option_type": "P", "stock_price": 322.47, "utc_time": 1773429980000}, {"instrument": "AVGO", "mid_signal": 232085, "gamma_signal": 6796, "vega_signal": 33452, "option_type": "C", "stock_price": 322.29, "utc_time": 1773429985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.47, "utc_time": 1773429985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.28, "utc_time": 1773429990000}, {"instrument": "AVGO", "mid_signal": -6821, "gamma_signal": 413, "vega_signal": 6719, "option_type": "P", "stock_price": 322.33, "utc_time": 1773429990000}, {"instrument": "AVGO", "mid_signal": -103894, "gamma_signal": -7148, "vega_signal": -7334, "option_type": "C", "stock_price": 322.22, "utc_time": 1773429995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.27, "utc_time": 1773429995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.22, "utc_time": 1773430000000}, {"instrument": "AVGO", "mid_signal": 2864, "gamma_signal": -777, "vega_signal": -410, "option_type": "P", "stock_price": 322.29, "utc_time": 1773430000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.28, "utc_time": 1773430005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.28, "utc_time": 1773430005000}, {"instrument": "AVGO", "mid_signal": -89413, "gamma_signal": -1048, "vega_signal": -92404, "option_type": "C", "stock_price": 322.24, "utc_time": 1773430010000}, {"instrument": "AVGO", "mid_signal": 372, "gamma_signal": -13, "vega_signal": -994, "option_type": "P", "stock_price": 322.23, "utc_time": 1773430010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.23, "utc_time": 1773430015000}, {"instrument": "AVGO", "mid_signal": 20782, "gamma_signal": -155, "vega_signal": -78083, "option_type": "P", "stock_price": 322.2, "utc_time": 1773430015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.2, "utc_time": 1773430020000}, {"instrument": "AVGO", "mid_signal": -6022, "gamma_signal": 354, "vega_signal": 5453, "option_type": "P", "stock_price": 322.18, "utc_time": 1773430020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.18, "utc_time": 1773430025000}, {"instrument": "AVGO", "mid_signal": -12961, "gamma_signal": 231, "vega_signal": 13937, "option_type": "P", "stock_price": 322.13, "utc_time": 1773430025000}, {"instrument": "AVGO", "mid_signal": -101506, "gamma_signal": -4717, "vega_signal": -3603, "option_type": "C", "stock_price": 322.15, "utc_time": 1773430030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.1, "utc_time": 1773430030000}, {"instrument": "AVGO", "mid_signal": -227736, "gamma_signal": -15474, "vega_signal": -8759, "option_type": "C", "stock_price": 322.09, "utc_time": 1773430035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.15, "utc_time": 1773430035000}, {"instrument": "AVGO", "mid_signal": -265791, "gamma_signal": -2092, "vega_signal": -324493, "option_type": "C", "stock_price": 322.11, "utc_time": 1773430040000}, {"instrument": "AVGO", "mid_signal": -137564, "gamma_signal": 611, "vega_signal": 516488, "option_type": "P", "stock_price": 322.12, "utc_time": 1773430040000}, {"instrument": "AVGO", "mid_signal": -103184, "gamma_signal": -3677, "vega_signal": -74636, "option_type": "C", "stock_price": 322.14, "utc_time": 1773430045000}, {"instrument": "AVGO", "mid_signal": -31911, "gamma_signal": 1845, "vega_signal": -60121, "option_type": "P", "stock_price": 322.14, "utc_time": 1773430045000}, {"instrument": "AVGO", "mid_signal": -59946, "gamma_signal": -1755, "vega_signal": -55373, "option_type": "C", "stock_price": 322.08, "utc_time": 1773430050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.14, "utc_time": 1773430050000}, {"instrument": "AVGO", "mid_signal": 175660, "gamma_signal": 9460, "vega_signal": 36573, "option_type": "C", "stock_price": 322.16, "utc_time": 1773430055000}, {"instrument": "AVGO", "mid_signal": -2865, "gamma_signal": 777, "vega_signal": 410, "option_type": "P", "stock_price": 322.19, "utc_time": 1773430055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.19, "utc_time": 1773430060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.19, "utc_time": 1773430060000}, {"instrument": "AVGO", "mid_signal": 21817, "gamma_signal": -116, "vega_signal": 25336, "option_type": "C", "stock_price": 322.35, "utc_time": 1773430065000}, {"instrument": "AVGO", "mid_signal": 5145, "gamma_signal": -1214, "vega_signal": -619, "option_type": "P", "stock_price": 322.32, "utc_time": 1773430065000}, {"instrument": "AVGO", "mid_signal": 18216, "gamma_signal": 2139, "vega_signal": 8051, "option_type": "C", "stock_price": 322.39, "utc_time": 1773430070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.35, "utc_time": 1773430070000}, {"instrument": "AVGO", "mid_signal": -30904, "gamma_signal": -117, "vega_signal": -226, "option_type": "C", "stock_price": 322.39, "utc_time": 1773430075000}, {"instrument": "AVGO", "mid_signal": -29357, "gamma_signal": 307, "vega_signal": 43374, "option_type": "P", "stock_price": 322.39, "utc_time": 1773430075000}, {"instrument": "AVGO", "mid_signal": -93814, "gamma_signal": -9544, "vega_signal": -4975, "option_type": "C", "stock_price": 322.25, "utc_time": 1773430080000}, {"instrument": "AVGO", "mid_signal": 14329, "gamma_signal": -3888, "vega_signal": -2051, "option_type": "P", "stock_price": 322.25, "utc_time": 1773430080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.26, "utc_time": 1773430085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.26, "utc_time": 1773430085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.25, "utc_time": 1773430090000}, {"instrument": "AVGO", "mid_signal": -2967, "gamma_signal": 85, "vega_signal": 5435, "option_type": "P", "stock_price": 322.22, "utc_time": 1773430090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.22, "utc_time": 1773430095000}, {"instrument": "AVGO", "mid_signal": -14337, "gamma_signal": 3890, "vega_signal": 2052, "option_type": "P", "stock_price": 322.44, "utc_time": 1773430095000}, {"instrument": "AVGO", "mid_signal": 14663, "gamma_signal": 524, "vega_signal": 5907, "option_type": "C", "stock_price": 322.44, "utc_time": 1773430100000}, {"instrument": "AVGO", "mid_signal": 70762, "gamma_signal": -15246, "vega_signal": -7704, "option_type": "P", "stock_price": 322.44, "utc_time": 1773430100000}, {"instrument": "AVGO", "mid_signal": -207109, "gamma_signal": -18193, "vega_signal": -71232, "option_type": "C", "stock_price": 322.46, "utc_time": 1773430105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.46, "utc_time": 1773430105000}, {"instrument": "AVGO", "mid_signal": 9868, "gamma_signal": 176, "vega_signal": 15476, "option_type": "C", "stock_price": 322.37, "utc_time": 1773430110000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 263, "option_type": "P", "stock_price": 322.4, "utc_time": 1773430110000}, {"instrument": "AVGO", "mid_signal": 64228, "gamma_signal": -857, "vega_signal": 148581, "option_type": "C", "stock_price": 322.16, "utc_time": 1773430115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.16, "utc_time": 1773430115000}, {"instrument": "AVGO", "mid_signal": -315953, "gamma_signal": -2521, "vega_signal": -24557, "option_type": "C", "stock_price": 322.16, "utc_time": 1773430120000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -263, "option_type": "P", "stock_price": 322.16, "utc_time": 1773430120000}, {"instrument": "AVGO", "mid_signal": 13021, "gamma_signal": 434, "vega_signal": 5737, "option_type": "C", "stock_price": 322.39, "utc_time": 1773430125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.23, "utc_time": 1773430125000}, {"instrument": "AVGO", "mid_signal": 16298, "gamma_signal": 1644, "vega_signal": 6357, "option_type": "C", "stock_price": 322.47, "utc_time": 1773430130000}, {"instrument": "AVGO", "mid_signal": 14339, "gamma_signal": -3891, "vega_signal": -2052, "option_type": "P", "stock_price": 322.48, "utc_time": 1773430130000}, {"instrument": "AVGO", "mid_signal": -4449, "gamma_signal": 214, "vega_signal": -11380, "option_type": "C", "stock_price": 322.36, "utc_time": 1773430135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.48, "utc_time": 1773430135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.36, "utc_time": 1773430140000}, {"instrument": "AVGO", "mid_signal": 14333, "gamma_signal": -3889, "vega_signal": -2051, "option_type": "P", "stock_price": 322.35, "utc_time": 1773430140000}, {"instrument": "AVGO", "mid_signal": 17253, "gamma_signal": 184, "vega_signal": 17528, "option_type": "C", "stock_price": 322.35, "utc_time": 1773430145000}, {"instrument": "AVGO", "mid_signal": 353, "gamma_signal": -577, "vega_signal": 2057, "option_type": "P", "stock_price": 322.26, "utc_time": 1773430145000}, {"instrument": "AVGO", "mid_signal": -29729, "gamma_signal": -289, "vega_signal": -43419, "option_type": "C", "stock_price": 322.21, "utc_time": 1773430150000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 263, "option_type": "P", "stock_price": 322.21, "utc_time": 1773430150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.4, "utc_time": 1773430155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.4, "utc_time": 1773430155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.41, "utc_time": 1773430160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.41, "utc_time": 1773430160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.25, "utc_time": 1773430165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.25, "utc_time": 1773430165000}, {"instrument": "AVGO", "mid_signal": -18380, "gamma_signal": -469, "vega_signal": -22352, "option_type": "C", "stock_price": 322.25, "utc_time": 1773430170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.25, "utc_time": 1773430170000}, {"instrument": "AVGO", "mid_signal": -49454, "gamma_signal": -1141, "vega_signal": -47211, "option_type": "C", "stock_price": 322.12, "utc_time": 1773430175000}, {"instrument": "AVGO", "mid_signal": -20346, "gamma_signal": 2170, "vega_signal": 9464, "option_type": "P", "stock_price": 322.12, "utc_time": 1773430175000}, {"instrument": "AVGO", "mid_signal": 3053, "gamma_signal": 245, "vega_signal": 2512, "option_type": "C", "stock_price": 322.31, "utc_time": 1773430180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.16, "utc_time": 1773430180000}, {"instrument": "AVGO", "mid_signal": -14905, "gamma_signal": -131, "vega_signal": -59320, "option_type": "C", "stock_price": 322.31, "utc_time": 1773430185000}, {"instrument": "AVGO", "mid_signal": 14381, "gamma_signal": -3890, "vega_signal": -2315, "option_type": "P", "stock_price": 322.35, "utc_time": 1773430185000}, {"instrument": "AVGO", "mid_signal": -42757, "gamma_signal": 1809, "vega_signal": -467, "option_type": "C", "stock_price": 322.3, "utc_time": 1773430190000}, {"instrument": "AVGO", "mid_signal": -4331, "gamma_signal": 265, "vega_signal": 5130, "option_type": "P", "stock_price": 322.3, "utc_time": 1773430190000}, {"instrument": "AVGO", "mid_signal": -15650, "gamma_signal": -526, "vega_signal": -24207, "option_type": "C", "stock_price": 322.3, "utc_time": 1773430195000}, {"instrument": "AVGO", "mid_signal": -14280, "gamma_signal": 3887, "vega_signal": 1787, "option_type": "P", "stock_price": 322.23, "utc_time": 1773430195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.29, "utc_time": 1773430200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.29, "utc_time": 1773430200000}, {"instrument": "AVGO", "mid_signal": 7900, "gamma_signal": 543, "vega_signal": 3984, "option_type": "C", "stock_price": 322.73, "utc_time": 1773430205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.73, "utc_time": 1773430205000}, {"instrument": "AVGO", "mid_signal": 27223, "gamma_signal": 667, "vega_signal": 612, "option_type": "C", "stock_price": 322.7, "utc_time": 1773430210000}, {"instrument": "AVGO", "mid_signal": -22465, "gamma_signal": 941, "vega_signal": 11026, "option_type": "P", "stock_price": 322.7, "utc_time": 1773430210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.7, "utc_time": 1773430215000}, {"instrument": "AVGO", "mid_signal": -10082, "gamma_signal": 447, "vega_signal": 5278, "option_type": "P", "stock_price": 322.58, "utc_time": 1773430215000}, {"instrument": "AVGO", "mid_signal": 4459, "gamma_signal": 387, "vega_signal": 2796, "option_type": "C", "stock_price": 322.655, "utc_time": 1773430220000}, {"instrument": "AVGO", "mid_signal": 5151, "gamma_signal": -1215, "vega_signal": -620, "option_type": "P", "stock_price": 322.655, "utc_time": 1773430220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.655, "utc_time": 1773430225000}, {"instrument": "AVGO", "mid_signal": -8744, "gamma_signal": 1416, "vega_signal": 3449, "option_type": "P", "stock_price": 322.61, "utc_time": 1773430225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.61, "utc_time": 1773430230000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -263, "option_type": "P", "stock_price": 322.51, "utc_time": 1773430230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.51, "utc_time": 1773430235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.51, "utc_time": 1773430235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.49, "utc_time": 1773430240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.49, "utc_time": 1773430240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.32, "utc_time": 1773430245000}, {"instrument": "AVGO", "mid_signal": 15793, "gamma_signal": -3384, "vega_signal": -802, "option_type": "P", "stock_price": 322.32, "utc_time": 1773430245000}, {"instrument": "AVGO", "mid_signal": -45406, "gamma_signal": -1025, "vega_signal": -27472, "option_type": "C", "stock_price": 322.32, "utc_time": 1773430250000}, {"instrument": "AVGO", "mid_signal": 4, "gamma_signal": -1, "vega_signal": -4, "option_type": "P", "stock_price": 322.32, "utc_time": 1773430250000}, {"instrument": "AVGO", "mid_signal": 22805, "gamma_signal": 1550, "vega_signal": 877, "option_type": "C", "stock_price": 322.53, "utc_time": 1773430255000}, {"instrument": "AVGO", "mid_signal": 8172, "gamma_signal": -748, "vega_signal": -3437, "option_type": "P", "stock_price": 322.53, "utc_time": 1773430255000}, {"instrument": "AVGO", "mid_signal": -13883, "gamma_signal": -1958, "vega_signal": -1002, "option_type": "C", "stock_price": 322.53, "utc_time": 1773430260000}, {"instrument": "AVGO", "mid_signal": 41414, "gamma_signal": -11739, "vega_signal": 366, "option_type": "P", "stock_price": 322.56, "utc_time": 1773430260000}, {"instrument": "AVGO", "mid_signal": -20726, "gamma_signal": -1821, "vega_signal": -7128, "option_type": "C", "stock_price": 322.69, "utc_time": 1773430265000}, {"instrument": "AVGO", "mid_signal": 10082, "gamma_signal": -447, "vega_signal": -5278, "option_type": "P", "stock_price": 322.59, "utc_time": 1773430265000}, {"instrument": "AVGO", "mid_signal": 22815, "gamma_signal": 1550, "vega_signal": 878, "option_type": "C", "stock_price": 322.68, "utc_time": 1773430270000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -264, "option_type": "P", "stock_price": 322.68, "utc_time": 1773430270000}, {"instrument": "AVGO", "mid_signal": -1409, "gamma_signal": -1827, "vega_signal": 35916, "option_type": "C", "stock_price": 322.65, "utc_time": 1773430275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.65, "utc_time": 1773430275000}, {"instrument": "AVGO", "mid_signal": 13129, "gamma_signal": 1127, "vega_signal": 11722, "option_type": "C", "stock_price": 322.48, "utc_time": 1773430280000}, {"instrument": "AVGO", "mid_signal": 477, "gamma_signal": -10, "vega_signal": -2635, "option_type": "P", "stock_price": 322.59, "utc_time": 1773430280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.57, "utc_time": 1773430285000}, {"instrument": "AVGO", "mid_signal": 13941, "gamma_signal": -3164, "vega_signal": 2119, "option_type": "P", "stock_price": 322.57, "utc_time": 1773430285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.67, "utc_time": 1773430290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.67, "utc_time": 1773430290000}, {"instrument": "AVGO", "mid_signal": 210938, "gamma_signal": 9055, "vega_signal": 43901, "option_type": "C", "stock_price": 322.55, "utc_time": 1773430295000}, {"instrument": "AVGO", "mid_signal": -8653, "gamma_signal": 2336, "vega_signal": 1495, "option_type": "P", "stock_price": 322.55, "utc_time": 1773430295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.55, "utc_time": 1773430300000}, {"instrument": "AVGO", "mid_signal": 13237, "gamma_signal": -4458, "vega_signal": -2859, "option_type": "P", "stock_price": 322.4, "utc_time": 1773430300000}, {"instrument": "AVGO", "mid_signal": 29744, "gamma_signal": 289, "vega_signal": 43441, "option_type": "C", "stock_price": 322.375, "utc_time": 1773430305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.4, "utc_time": 1773430305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.375, "utc_time": 1773430310000}, {"instrument": "AVGO", "mid_signal": -2166, "gamma_signal": 132, "vega_signal": 2566, "option_type": "P", "stock_price": 322.43, "utc_time": 1773430310000}, {"instrument": "AVGO", "mid_signal": -68393, "gamma_signal": -4647, "vega_signal": -2631, "option_type": "C", "stock_price": 322.43, "utc_time": 1773430315000}, {"instrument": "AVGO", "mid_signal": 85600, "gamma_signal": -1118, "vega_signal": -8390, "option_type": "P", "stock_price": 322.43, "utc_time": 1773430315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.57, "utc_time": 1773430320000}, {"instrument": "AVGO", "mid_signal": 35642, "gamma_signal": -316, "vega_signal": -43294, "option_type": "P", "stock_price": 322.57, "utc_time": 1773430320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.53, "utc_time": 1773430325000}, {"instrument": "AVGO", "mid_signal": -51487, "gamma_signal": 12148, "vega_signal": 6196, "option_type": "P", "stock_price": 322.53, "utc_time": 1773430325000}, {"instrument": "AVGO", "mid_signal": 3053, "gamma_signal": 245, "vega_signal": 2512, "option_type": "C", "stock_price": 322.37, "utc_time": 1773430330000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 263, "option_type": "P", "stock_price": 322.32, "utc_time": 1773430330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.36, "utc_time": 1773430335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.36, "utc_time": 1773430335000}, {"instrument": "AVGO", "mid_signal": 11249, "gamma_signal": -919, "vega_signal": 28041, "option_type": "C", "stock_price": 322.36, "utc_time": 1773430340000}, {"instrument": "AVGO", "mid_signal": -65803, "gamma_signal": 1947, "vega_signal": 47927, "option_type": "P", "stock_price": 322.36, "utc_time": 1773430340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.27, "utc_time": 1773430345000}, {"instrument": "AVGO", "mid_signal": 17804, "gamma_signal": -158, "vega_signal": -21627, "option_type": "P", "stock_price": 322.27, "utc_time": 1773430345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.3, "utc_time": 1773430350000}, {"instrument": "AVGO", "mid_signal": -23008, "gamma_signal": 985, "vega_signal": 11838, "option_type": "P", "stock_price": 322.3, "utc_time": 1773430350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.26, "utc_time": 1773430355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.26, "utc_time": 1773430355000}, {"instrument": "AVGO", "mid_signal": -79638, "gamma_signal": -941, "vega_signal": -63077, "option_type": "C", "stock_price": 322.24, "utc_time": 1773430360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.24, "utc_time": 1773430360000}, {"instrument": "AVGO", "mid_signal": -20201, "gamma_signal": -557, "vega_signal": -4793, "option_type": "C", "stock_price": 322.25, "utc_time": 1773430365000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 263, "option_type": "P", "stock_price": 322.25, "utc_time": 1773430365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.2, "utc_time": 1773430370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.2, "utc_time": 1773430370000}, {"instrument": "AVGO", "mid_signal": -23663, "gamma_signal": -1628, "vega_signal": -11933, "option_type": "C", "stock_price": 322.23, "utc_time": 1773430375000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 263, "option_type": "P", "stock_price": 322.23, "utc_time": 1773430375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.23, "utc_time": 1773430380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.23, "utc_time": 1773430380000}, {"instrument": "AVGO", "mid_signal": 28842, "gamma_signal": 18, "vega_signal": 31961, "option_type": "C", "stock_price": 322.17, "utc_time": 1773430385000}, {"instrument": "AVGO", "mid_signal": 35597, "gamma_signal": -316, "vega_signal": -43241, "option_type": "P", "stock_price": 322.17, "utc_time": 1773430385000}, {"instrument": "AVGO", "mid_signal": -4218, "gamma_signal": 1345, "vega_signal": 4259, "option_type": "C", "stock_price": 322.15, "utc_time": 1773430390000}, {"instrument": "AVGO", "mid_signal": 189999, "gamma_signal": -57557, "vega_signal": -6627, "option_type": "P", "stock_price": 322.15, "utc_time": 1773430390000}, {"instrument": "AVGO", "mid_signal": -30766, "gamma_signal": -1941, "vega_signal": -20271, "option_type": "C", "stock_price": 322.35, "utc_time": 1773430395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.15, "utc_time": 1773430395000}, {"instrument": "AVGO", "mid_signal": 29728, "gamma_signal": 289, "vega_signal": 43417, "option_type": "C", "stock_price": 322.2, "utc_time": 1773430400000}, {"instrument": "AVGO", "mid_signal": 9253, "gamma_signal": 211, "vega_signal": -33487, "option_type": "P", "stock_price": 322.2, "utc_time": 1773430400000}, {"instrument": "AVGO", "mid_signal": -15073, "gamma_signal": -645, "vega_signal": -28184, "option_type": "C", "stock_price": 322.16, "utc_time": 1773430405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.2, "utc_time": 1773430405000}, {"instrument": "AVGO", "mid_signal": -37009, "gamma_signal": -979, "vega_signal": -11674, "option_type": "C", "stock_price": 322.2, "utc_time": 1773430410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.16, "utc_time": 1773430410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.2, "utc_time": 1773430415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.2, "utc_time": 1773430415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.2, "utc_time": 1773430420000}, {"instrument": "AVGO", "mid_signal": -23429, "gamma_signal": 627, "vega_signal": 27615, "option_type": "P", "stock_price": 322.18, "utc_time": 1773430420000}, {"instrument": "AVGO", "mid_signal": -9381, "gamma_signal": 263, "vega_signal": -53577, "option_type": "C", "stock_price": 322.15, "utc_time": 1773430425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.15, "utc_time": 1773430425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.15, "utc_time": 1773430430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.15, "utc_time": 1773430430000}, {"instrument": "AVGO", "mid_signal": 1521, "gamma_signal": 140, "vega_signal": 1467, "option_type": "C", "stock_price": 322.22, "utc_time": 1773430435000}, {"instrument": "AVGO", "mid_signal": -83620, "gamma_signal": 4741, "vega_signal": 69831, "option_type": "P", "stock_price": 322.21, "utc_time": 1773430435000}, {"instrument": "AVGO", "mid_signal": -2972, "gamma_signal": -522, "vega_signal": 26077, "option_type": "C", "stock_price": 322.28, "utc_time": 1773430440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.22, "utc_time": 1773430440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.28, "utc_time": 1773430445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.28, "utc_time": 1773430445000}, {"instrument": "AVGO", "mid_signal": 36440, "gamma_signal": 4280, "vega_signal": 16105, "option_type": "C", "stock_price": 322.46, "utc_time": 1773430450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.37, "utc_time": 1773430450000}, {"instrument": "AVGO", "mid_signal": -36138, "gamma_signal": -2070, "vega_signal": -6681, "option_type": "C", "stock_price": 322.38, "utc_time": 1773430455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.46, "utc_time": 1773430455000}, {"instrument": "AVGO", "mid_signal": -73674, "gamma_signal": -788, "vega_signal": -62687, "option_type": "C", "stock_price": 322.4, "utc_time": 1773430460000}, {"instrument": "AVGO", "mid_signal": -3431, "gamma_signal": 210, "vega_signal": 3802, "option_type": "P", "stock_price": 322.41, "utc_time": 1773430460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.4, "utc_time": 1773430465000}, {"instrument": "AVGO", "mid_signal": -3430, "gamma_signal": 210, "vega_signal": 3802, "option_type": "P", "stock_price": 322.4, "utc_time": 1773430465000}, {"instrument": "AVGO", "mid_signal": 6155, "gamma_signal": 388, "vega_signal": 4055, "option_type": "C", "stock_price": 322.42, "utc_time": 1773430470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.4, "utc_time": 1773430470000}, {"instrument": "AVGO", "mid_signal": -51677, "gamma_signal": -144, "vega_signal": -280895, "option_type": "C", "stock_price": 322.43, "utc_time": 1773430475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.42, "utc_time": 1773430475000}, {"instrument": "AVGO", "mid_signal": -29746, "gamma_signal": -289, "vega_signal": -43443, "option_type": "C", "stock_price": 322.39, "utc_time": 1773430480000}, {"instrument": "AVGO", "mid_signal": -19173, "gamma_signal": 416, "vega_signal": 8107, "option_type": "P", "stock_price": 322.35, "utc_time": 1773430480000}, {"instrument": "AVGO", "mid_signal": -86497, "gamma_signal": -2279, "vega_signal": 366, "option_type": "C", "stock_price": 322.37, "utc_time": 1773430485000}, {"instrument": "AVGO", "mid_signal": 132080, "gamma_signal": -21082, "vega_signal": -9908, "option_type": "P", "stock_price": 322.35, "utc_time": 1773430485000}, {"instrument": "AVGO", "mid_signal": -1034, "gamma_signal": -322, "vega_signal": -183, "option_type": "C", "stock_price": 322.33, "utc_time": 1773430490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.37, "utc_time": 1773430490000}, {"instrument": "AVGO", "mid_signal": -28332, "gamma_signal": 922, "vega_signal": -62912, "option_type": "C", "stock_price": 322.36, "utc_time": 1773430495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.33, "utc_time": 1773430495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.36, "utc_time": 1773430500000}, {"instrument": "AVGO", "mid_signal": -2729, "gamma_signal": 165, "vega_signal": 2688, "option_type": "P", "stock_price": 322.38, "utc_time": 1773430500000}, {"instrument": "AVGO", "mid_signal": -31934, "gamma_signal": -165, "vega_signal": -77679, "option_type": "C", "stock_price": 322.22, "utc_time": 1773430505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.38, "utc_time": 1773430505000}, {"instrument": "AVGO", "mid_signal": -22778, "gamma_signal": -1548, "vega_signal": -876, "option_type": "C", "stock_price": 322.15, "utc_time": 1773430510000}, {"instrument": "AVGO", "mid_signal": 3287, "gamma_signal": -235, "vega_signal": -2254, "option_type": "P", "stock_price": 322.18, "utc_time": 1773430510000}, {"instrument": "AVGO", "mid_signal": -29734, "gamma_signal": -289, "vega_signal": -43425, "option_type": "C", "stock_price": 322.26, "utc_time": 1773430515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.15, "utc_time": 1773430515000}, {"instrument": "AVGO", "mid_signal": -1138, "gamma_signal": 997, "vega_signal": -1650, "option_type": "C", "stock_price": 322.25, "utc_time": 1773430520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.28, "utc_time": 1773430520000}, {"instrument": "AVGO", "mid_signal": 704958, "gamma_signal": 31975, "vega_signal": 21053, "option_type": "C", "stock_price": 322.24, "utc_time": 1773430525000}, {"instrument": "AVGO", "mid_signal": 12875, "gamma_signal": -249, "vega_signal": -12710, "option_type": "P", "stock_price": 322.24, "utc_time": 1773430525000}, {"instrument": "AVGO", "mid_signal": -21572, "gamma_signal": -646, "vega_signal": -10063, "option_type": "C", "stock_price": 322.05, "utc_time": 1773430530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.05, "utc_time": 1773430530000}, {"instrument": "AVGO", "mid_signal": 56480, "gamma_signal": 70, "vega_signal": 37818, "option_type": "C", "stock_price": 322.08, "utc_time": 1773430535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.22, "utc_time": 1773430535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.08, "utc_time": 1773430540000}, {"instrument": "AVGO", "mid_signal": -131104, "gamma_signal": 1872, "vega_signal": 171021, "option_type": "P", "stock_price": 322.08, "utc_time": 1773430540000}, {"instrument": "AVGO", "mid_signal": -50762, "gamma_signal": -5290, "vega_signal": -48378, "option_type": "C", "stock_price": 322.08, "utc_time": 1773430545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.08, "utc_time": 1773430545000}, {"instrument": "AVGO", "mid_signal": -88424, "gamma_signal": -5518, "vega_signal": -27864, "option_type": "C", "stock_price": 321.99, "utc_time": 1773430550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.1, "utc_time": 1773430550000}, {"instrument": "AVGO", "mid_signal": 36864, "gamma_signal": 6721, "vega_signal": -23949, "option_type": "C", "stock_price": 322.12, "utc_time": 1773430555000}, {"instrument": "AVGO", "mid_signal": 26993, "gamma_signal": 2015, "vega_signal": -41995, "option_type": "P", "stock_price": 322.05, "utc_time": 1773430555000}, {"instrument": "AVGO", "mid_signal": -194, "gamma_signal": -36, "vega_signal": -169, "option_type": "C", "stock_price": 322.1, "utc_time": 1773430560000}, {"instrument": "AVGO", "mid_signal": -2864, "gamma_signal": 777, "vega_signal": 410, "option_type": "P", "stock_price": 322.15, "utc_time": 1773430560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.16, "utc_time": 1773430565000}, {"instrument": "AVGO", "mid_signal": -65377, "gamma_signal": 1551, "vega_signal": 16047, "option_type": "P", "stock_price": 322.16, "utc_time": 1773430565000}, {"instrument": "AVGO", "mid_signal": -17462, "gamma_signal": -1232, "vega_signal": -16615, "option_type": "C", "stock_price": 321.99, "utc_time": 1773430570000}, {"instrument": "AVGO", "mid_signal": -11456, "gamma_signal": 3108, "vega_signal": 1640, "option_type": "P", "stock_price": 322.03, "utc_time": 1773430570000}, {"instrument": "AVGO", "mid_signal": 18748, "gamma_signal": 1907, "vega_signal": 994, "option_type": "C", "stock_price": 321.99, "utc_time": 1773430575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.99, "utc_time": 1773430575000}, {"instrument": "AVGO", "mid_signal": -6149, "gamma_signal": -388, "vega_signal": -4051, "option_type": "C", "stock_price": 322.11, "utc_time": 1773430580000}, {"instrument": "AVGO", "mid_signal": -1011, "gamma_signal": 64, "vega_signal": 829, "option_type": "P", "stock_price": 322.11, "utc_time": 1773430580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.11, "utc_time": 1773430585000}, {"instrument": "AVGO", "mid_signal": -19226, "gamma_signal": 4661, "vega_signal": 7441, "option_type": "P", "stock_price": 322.09, "utc_time": 1773430585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.09, "utc_time": 1773430590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.09, "utc_time": 1773430590000}, {"instrument": "AVGO", "mid_signal": -3453, "gamma_signal": -149, "vega_signal": -5434, "option_type": "C", "stock_price": 321.99, "utc_time": 1773430595000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -263, "option_type": "P", "stock_price": 321.99, "utc_time": 1773430595000}, {"instrument": "AVGO", "mid_signal": 117308, "gamma_signal": 8911, "vega_signal": 25886, "option_type": "C", "stock_price": 322.07, "utc_time": 1773430600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.96, "utc_time": 1773430600000}, {"instrument": "AVGO", "mid_signal": -12294, "gamma_signal": -776, "vega_signal": -8100, "option_type": "C", "stock_price": 322.03, "utc_time": 1773430605000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -263, "option_type": "P", "stock_price": 322.03, "utc_time": 1773430605000}, {"instrument": "AVGO", "mid_signal": 13406, "gamma_signal": 345, "vega_signal": 16830, "option_type": "C", "stock_price": 322.1, "utc_time": 1773430610000}, {"instrument": "AVGO", "mid_signal": 3807, "gamma_signal": -134, "vega_signal": -4932, "option_type": "P", "stock_price": 322.1, "utc_time": 1773430610000}, {"instrument": "AVGO", "mid_signal": 8435, "gamma_signal": -1160, "vega_signal": -3415, "option_type": "C", "stock_price": 322.28, "utc_time": 1773430615000}, {"instrument": "AVGO", "mid_signal": -1602, "gamma_signal": 362, "vega_signal": 194, "option_type": "P", "stock_price": 322.28, "utc_time": 1773430615000}, {"instrument": "AVGO", "mid_signal": 173917, "gamma_signal": 317, "vega_signal": 377707, "option_type": "C", "stock_price": 322.4, "utc_time": 1773430620000}, {"instrument": "AVGO", "mid_signal": 17364, "gamma_signal": -3372, "vega_signal": -1684, "option_type": "P", "stock_price": 322.4, "utc_time": 1773430620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.44, "utc_time": 1773430625000}, {"instrument": "AVGO", "mid_signal": 477, "gamma_signal": -10, "vega_signal": -2634, "option_type": "P", "stock_price": 322.44, "utc_time": 1773430625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.49, "utc_time": 1773430630000}, {"instrument": "AVGO", "mid_signal": -10754, "gamma_signal": 75, "vega_signal": 38892, "option_type": "P", "stock_price": 322.56, "utc_time": 1773430630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.56, "utc_time": 1773430635000}, {"instrument": "AVGO", "mid_signal": 5149, "gamma_signal": -1215, "vega_signal": -620, "option_type": "P", "stock_price": 322.56, "utc_time": 1773430635000}, {"instrument": "AVGO", "mid_signal": 8198, "gamma_signal": 336, "vega_signal": 15340, "option_type": "C", "stock_price": 322.64, "utc_time": 1773430640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.61, "utc_time": 1773430640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.61, "utc_time": 1773430645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.61, "utc_time": 1773430645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.71, "utc_time": 1773430650000}, {"instrument": "AVGO", "mid_signal": 149184, "gamma_signal": -2034, "vega_signal": -193007, "option_type": "P", "stock_price": 322.7, "utc_time": 1773430650000}, {"instrument": "AVGO", "mid_signal": 109654, "gamma_signal": 17594, "vega_signal": 49801, "option_type": "C", "stock_price": 322.77, "utc_time": 1773430655000}, {"instrument": "AVGO", "mid_signal": 1242, "gamma_signal": -53, "vega_signal": -574, "option_type": "P", "stock_price": 322.63, "utc_time": 1773430655000}, {"instrument": "AVGO", "mid_signal": 54183, "gamma_signal": 1397, "vega_signal": 53776, "option_type": "C", "stock_price": 322.63, "utc_time": 1773430660000}, {"instrument": "AVGO", "mid_signal": -28811, "gamma_signal": 7792, "vega_signal": 4271, "option_type": "P", "stock_price": 322.63, "utc_time": 1773430660000}, {"instrument": "AVGO", "mid_signal": 19799, "gamma_signal": 838, "vega_signal": 6113, "option_type": "C", "stock_price": 322.44, "utc_time": 1773430665000}, {"instrument": "AVGO", "mid_signal": 19599, "gamma_signal": -262, "vega_signal": 3149, "option_type": "P", "stock_price": 322.44, "utc_time": 1773430665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.44, "utc_time": 1773430670000}, {"instrument": "AVGO", "mid_signal": -5074, "gamma_signal": 541, "vega_signal": 2393, "option_type": "P", "stock_price": 322.44, "utc_time": 1773430670000}, {"instrument": "AVGO", "mid_signal": 94743, "gamma_signal": 4777, "vega_signal": 51318, "option_type": "C", "stock_price": 322.4, "utc_time": 1773430675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.4, "utc_time": 1773430675000}, {"instrument": "AVGO", "mid_signal": -17964, "gamma_signal": -567, "vega_signal": 11784, "option_type": "C", "stock_price": 322.25, "utc_time": 1773430680000}, {"instrument": "AVGO", "mid_signal": 174, "gamma_signal": -9, "vega_signal": -258, "option_type": "P", "stock_price": 322.25, "utc_time": 1773430680000}, {"instrument": "AVGO", "mid_signal": -22243, "gamma_signal": -2159, "vega_signal": -1691, "option_type": "C", "stock_price": 322.25, "utc_time": 1773430685000}, {"instrument": "AVGO", "mid_signal": -2884, "gamma_signal": 164, "vega_signal": 2408, "option_type": "P", "stock_price": 322.25, "utc_time": 1773430685000}, {"instrument": "AVGO", "mid_signal": 3078, "gamma_signal": 156, "vega_signal": 4231, "option_type": "C", "stock_price": 322.24, "utc_time": 1773430690000}, {"instrument": "AVGO", "mid_signal": -17246, "gamma_signal": 1036, "vega_signal": 16213, "option_type": "P", "stock_price": 322.24, "utc_time": 1773430690000}, {"instrument": "AVGO", "mid_signal": -17138, "gamma_signal": -2571, "vega_signal": -4031, "option_type": "C", "stock_price": 322.12, "utc_time": 1773430695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.23, "utc_time": 1773430695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.12, "utc_time": 1773430700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.12, "utc_time": 1773430700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.12, "utc_time": 1773430705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.12, "utc_time": 1773430705000}, {"instrument": "AVGO", "mid_signal": -254182, "gamma_signal": -4811, "vega_signal": -125306, "option_type": "C", "stock_price": 322.17, "utc_time": 1773430710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.11, "utc_time": 1773430710000}, {"instrument": "AVGO", "mid_signal": 14182, "gamma_signal": 259, "vega_signal": 12978, "option_type": "C", "stock_price": 322.16, "utc_time": 1773430715000}, {"instrument": "AVGO", "mid_signal": 174, "gamma_signal": -9, "vega_signal": -258, "option_type": "P", "stock_price": 322.16, "utc_time": 1773430715000}, {"instrument": "AVGO", "mid_signal": 19663, "gamma_signal": 467, "vega_signal": 5710, "option_type": "C", "stock_price": 322.1, "utc_time": 1773430720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.1, "utc_time": 1773430720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.04, "utc_time": 1773430725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.04, "utc_time": 1773430725000}, {"instrument": "AVGO", "mid_signal": 19313, "gamma_signal": 1270, "vega_signal": 6774, "option_type": "C", "stock_price": 322.08, "utc_time": 1773430730000}, {"instrument": "AVGO", "mid_signal": -6609, "gamma_signal": 60, "vega_signal": 27665, "option_type": "P", "stock_price": 322.04, "utc_time": 1773430730000}, {"instrument": "AVGO", "mid_signal": -21009, "gamma_signal": -622, "vega_signal": -29007, "option_type": "C", "stock_price": 321.75, "utc_time": 1773430735000}, {"instrument": "AVGO", "mid_signal": -7626, "gamma_signal": -839, "vega_signal": 5103, "option_type": "P", "stock_price": 321.75, "utc_time": 1773430735000}, {"instrument": "AVGO", "mid_signal": 6397, "gamma_signal": 1826, "vega_signal": -36138, "option_type": "C", "stock_price": 321.85, "utc_time": 1773430740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.88, "utc_time": 1773430740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.85, "utc_time": 1773430745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.85, "utc_time": 1773430745000}, {"instrument": "AVGO", "mid_signal": 53032, "gamma_signal": 5449, "vega_signal": 59372, "option_type": "C", "stock_price": 321.87, "utc_time": 1773430750000}, {"instrument": "AVGO", "mid_signal": -192665, "gamma_signal": 18638, "vega_signal": 34713, "option_type": "P", "stock_price": 321.85, "utc_time": 1773430750000}, {"instrument": "AVGO", "mid_signal": -54733, "gamma_signal": -3886, "vega_signal": -40140, "option_type": "C", "stock_price": 321.9, "utc_time": 1773430755000}, {"instrument": "AVGO", "mid_signal": -2863, "gamma_signal": 777, "vega_signal": 410, "option_type": "P", "stock_price": 321.92, "utc_time": 1773430755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.9, "utc_time": 1773430760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.9, "utc_time": 1773430760000}, {"instrument": "AVGO", "mid_signal": -10498, "gamma_signal": -77, "vega_signal": -35060, "option_type": "C", "stock_price": 321.94, "utc_time": 1773430765000}, {"instrument": "AVGO", "mid_signal": -45339, "gamma_signal": 2010, "vega_signal": 41887, "option_type": "P", "stock_price": 321.98, "utc_time": 1773430765000}, {"instrument": "AVGO", "mid_signal": -4733, "gamma_signal": -210, "vega_signal": -5731, "option_type": "C", "stock_price": 321.98, "utc_time": 1773430770000}, {"instrument": "AVGO", "mid_signal": 8456, "gamma_signal": -1658, "vega_signal": -655, "option_type": "P", "stock_price": 321.98, "utc_time": 1773430770000}, {"instrument": "AVGO", "mid_signal": 17257, "gamma_signal": 506, "vega_signal": 5914, "option_type": "C", "stock_price": 322.05, "utc_time": 1773430775000}, {"instrument": "AVGO", "mid_signal": -2864, "gamma_signal": 777, "vega_signal": 410, "option_type": "P", "stock_price": 322.05, "utc_time": 1773430775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.05, "utc_time": 1773430780000}, {"instrument": "AVGO", "mid_signal": 8672, "gamma_signal": -1684, "vega_signal": -841, "option_type": "P", "stock_price": 322.05, "utc_time": 1773430780000}, {"instrument": "AVGO", "mid_signal": 53761, "gamma_signal": 757, "vega_signal": 68781, "option_type": "C", "stock_price": 321.91, "utc_time": 1773430785000}, {"instrument": "AVGO", "mid_signal": -442, "gamma_signal": 10, "vega_signal": 11421, "option_type": "P", "stock_price": 321.96, "utc_time": 1773430785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.96, "utc_time": 1773430790000}, {"instrument": "AVGO", "mid_signal": -26416, "gamma_signal": -1523, "vega_signal": -807, "option_type": "P", "stock_price": 321.92, "utc_time": 1773430790000}, {"instrument": "AVGO", "mid_signal": -13315, "gamma_signal": -520, "vega_signal": -5794, "option_type": "C", "stock_price": 321.83, "utc_time": 1773430795000}, {"instrument": "AVGO", "mid_signal": 6522, "gamma_signal": -61, "vega_signal": -26164, "option_type": "P", "stock_price": 321.83, "utc_time": 1773430795000}, {"instrument": "AVGO", "mid_signal": 36883, "gamma_signal": 1790, "vega_signal": 18422, "option_type": "C", "stock_price": 321.86, "utc_time": 1773430800000}, {"instrument": "AVGO", "mid_signal": 108850, "gamma_signal": -2582, "vega_signal": -26717, "option_type": "P", "stock_price": 321.83, "utc_time": 1773430800000}, {"instrument": "AVGO", "mid_signal": 13138, "gamma_signal": 1002, "vega_signal": 16308, "option_type": "C", "stock_price": 321.86, "utc_time": 1773430805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.88, "utc_time": 1773430805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.86, "utc_time": 1773430810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.86, "utc_time": 1773430810000}, {"instrument": "AVGO", "mid_signal": -26636, "gamma_signal": -1040, "vega_signal": -11591, "option_type": "C", "stock_price": 321.9, "utc_time": 1773430815000}, {"instrument": "AVGO", "mid_signal": 1263, "gamma_signal": -416, "vega_signal": -216, "option_type": "P", "stock_price": 321.9, "utc_time": 1773430815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.98, "utc_time": 1773430820000}, {"instrument": "AVGO", "mid_signal": 30501, "gamma_signal": -4, "vega_signal": -42165, "option_type": "P", "stock_price": 321.86, "utc_time": 1773430820000}, {"instrument": "AVGO", "mid_signal": -42887, "gamma_signal": -1710, "vega_signal": -14838, "option_type": "C", "stock_price": 321.86, "utc_time": 1773430825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.86, "utc_time": 1773430825000}, {"instrument": "AVGO", "mid_signal": -12135, "gamma_signal": -648, "vega_signal": -11869, "option_type": "C", "stock_price": 322, "utc_time": 1773430830000}, {"instrument": "AVGO", "mid_signal": 13462, "gamma_signal": -90, "vega_signal": -37752, "option_type": "P", "stock_price": 321.9, "utc_time": 1773430830000}, {"instrument": "AVGO", "mid_signal": -141355, "gamma_signal": 1543, "vega_signal": -101946, "option_type": "C", "stock_price": 321.99, "utc_time": 1773430835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.97, "utc_time": 1773430835000}, {"instrument": "AVGO", "mid_signal": 21465, "gamma_signal": 520, "vega_signal": 4600, "option_type": "C", "stock_price": 322, "utc_time": 1773430840000}, {"instrument": "AVGO", "mid_signal": -11254, "gamma_signal": 471, "vega_signal": 5763, "option_type": "P", "stock_price": 321.95, "utc_time": 1773430840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.95, "utc_time": 1773430845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.95, "utc_time": 1773430845000}, {"instrument": "AVGO", "mid_signal": -53738, "gamma_signal": -756, "vega_signal": -68751, "option_type": "C", "stock_price": 321.77, "utc_time": 1773430850000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 263, "option_type": "P", "stock_price": 321.81, "utc_time": 1773430850000}, {"instrument": "AVGO", "mid_signal": 47236, "gamma_signal": 2036, "vega_signal": -1006, "option_type": "C", "stock_price": 321.79, "utc_time": 1773430855000}, {"instrument": "AVGO", "mid_signal": -59260, "gamma_signal": 1698, "vega_signal": 108555, "option_type": "P", "stock_price": 321.81, "utc_time": 1773430855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.79, "utc_time": 1773430860000}, {"instrument": "AVGO", "mid_signal": -193, "gamma_signal": 55, "vega_signal": 43, "option_type": "P", "stock_price": 321.85, "utc_time": 1773430860000}, {"instrument": "AVGO", "mid_signal": 138306, "gamma_signal": 4299, "vega_signal": 513615, "option_type": "C", "stock_price": 321.83, "utc_time": 1773430865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.85, "utc_time": 1773430865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.83, "utc_time": 1773430870000}, {"instrument": "AVGO", "mid_signal": 3762, "gamma_signal": -3241, "vega_signal": 2533, "option_type": "P", "stock_price": 321.75, "utc_time": 1773430870000}, {"instrument": "AVGO", "mid_signal": 227495, "gamma_signal": 15458, "vega_signal": 8750, "option_type": "C", "stock_price": 321.75, "utc_time": 1773430875000}, {"instrument": "AVGO", "mid_signal": -9093, "gamma_signal": 3180, "vega_signal": 1738, "option_type": "P", "stock_price": 321.75, "utc_time": 1773430875000}, {"instrument": "AVGO", "mid_signal": -37170, "gamma_signal": -1932, "vega_signal": -14500, "option_type": "C", "stock_price": 321.87, "utc_time": 1773430880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.75, "utc_time": 1773430880000}, {"instrument": "AVGO", "mid_signal": -29678, "gamma_signal": -288, "vega_signal": -43345, "option_type": "C", "stock_price": 321.66, "utc_time": 1773430885000}, {"instrument": "AVGO", "mid_signal": -130921, "gamma_signal": 1870, "vega_signal": 170783, "option_type": "P", "stock_price": 321.63, "utc_time": 1773430885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.63, "utc_time": 1773430890000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -263, "option_type": "P", "stock_price": 321.63, "utc_time": 1773430890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.67, "utc_time": 1773430895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.67, "utc_time": 1773430895000}, {"instrument": "AVGO", "mid_signal": 42650, "gamma_signal": 731, "vega_signal": 46299, "option_type": "C", "stock_price": 321.78, "utc_time": 1773430900000}, {"instrument": "AVGO", "mid_signal": -1299, "gamma_signal": -3451, "vega_signal": 24439, "option_type": "P", "stock_price": 321.78, "utc_time": 1773430900000}, {"instrument": "AVGO", "mid_signal": 7182, "gamma_signal": 421, "vega_signal": 4440, "option_type": "C", "stock_price": 321.76, "utc_time": 1773430905000}, {"instrument": "AVGO", "mid_signal": -3125, "gamma_signal": 194, "vega_signal": 3011, "option_type": "P", "stock_price": 321.76, "utc_time": 1773430905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.75, "utc_time": 1773430910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.75, "utc_time": 1773430910000}, {"instrument": "AVGO", "mid_signal": 65146, "gamma_signal": 3133, "vega_signal": 18787, "option_type": "C", "stock_price": 321.8, "utc_time": 1773430915000}, {"instrument": "AVGO", "mid_signal": -16297, "gamma_signal": 1505, "vega_signal": -3082, "option_type": "P", "stock_price": 321.8, "utc_time": 1773430915000}, {"instrument": "AVGO", "mid_signal": 58761, "gamma_signal": 81, "vega_signal": 17292, "option_type": "C", "stock_price": 321.8, "utc_time": 1773430920000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -263, "option_type": "P", "stock_price": 321.8, "utc_time": 1773430920000}, {"instrument": "AVGO", "mid_signal": -12772, "gamma_signal": -211, "vega_signal": -14975, "option_type": "C", "stock_price": 321.68, "utc_time": 1773430925000}, {"instrument": "AVGO", "mid_signal": -47326, "gamma_signal": 1629, "vega_signal": 7199, "option_type": "P", "stock_price": 321.65, "utc_time": 1773430925000}, {"instrument": "AVGO", "mid_signal": -70430, "gamma_signal": -3077, "vega_signal": -55315, "option_type": "C", "stock_price": 321.64, "utc_time": 1773430930000}, {"instrument": "AVGO", "mid_signal": -55933, "gamma_signal": 2345, "vega_signal": 27212, "option_type": "P", "stock_price": 321.64, "utc_time": 1773430930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.61, "utc_time": 1773430935000}, {"instrument": "AVGO", "mid_signal": -34058, "gamma_signal": 1651, "vega_signal": 26453, "option_type": "P", "stock_price": 321.61, "utc_time": 1773430935000}, {"instrument": "AVGO", "mid_signal": 9955, "gamma_signal": 1128, "vega_signal": 8478, "option_type": "C", "stock_price": 321.61, "utc_time": 1773430940000}, {"instrument": "AVGO", "mid_signal": -7557, "gamma_signal": 584, "vega_signal": 6201, "option_type": "P", "stock_price": 321.7, "utc_time": 1773430940000}, {"instrument": "AVGO", "mid_signal": -55042, "gamma_signal": -1267, "vega_signal": -29770, "option_type": "C", "stock_price": 321.66, "utc_time": 1773430945000}, {"instrument": "AVGO", "mid_signal": -117821, "gamma_signal": 17685, "vega_signal": 61353, "option_type": "P", "stock_price": 321.66, "utc_time": 1773430945000}, {"instrument": "AVGO", "mid_signal": -26095, "gamma_signal": -847, "vega_signal": -36828, "option_type": "C", "stock_price": 321.66, "utc_time": 1773430950000}, {"instrument": "AVGO", "mid_signal": 142, "gamma_signal": -1079, "vega_signal": 30465, "option_type": "P", "stock_price": 321.73, "utc_time": 1773430950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.73, "utc_time": 1773430955000}, {"instrument": "AVGO", "mid_signal": -3275, "gamma_signal": 369, "vega_signal": 1764, "option_type": "P", "stock_price": 321.68, "utc_time": 1773430955000}, {"instrument": "AVGO", "mid_signal": 25133, "gamma_signal": 1140, "vega_signal": 751, "option_type": "C", "stock_price": 321.68, "utc_time": 1773430960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.68, "utc_time": 1773430960000}, {"instrument": "AVGO", "mid_signal": -242719, "gamma_signal": -9566, "vega_signal": -107277, "option_type": "C", "stock_price": 321.44, "utc_time": 1773430965000}, {"instrument": "AVGO", "mid_signal": 22594, "gamma_signal": -1610, "vega_signal": -37143, "option_type": "P", "stock_price": 321.44, "utc_time": 1773430965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.44, "utc_time": 1773430970000}, {"instrument": "AVGO", "mid_signal": -1902, "gamma_signal": 757, "vega_signal": -3277, "option_type": "P", "stock_price": 321.44, "utc_time": 1773430970000}, {"instrument": "AVGO", "mid_signal": 185190, "gamma_signal": 5423, "vega_signal": 26693, "option_type": "C", "stock_price": 321.46, "utc_time": 1773430975000}, {"instrument": "AVGO", "mid_signal": -7204, "gamma_signal": 354, "vega_signal": 4200, "option_type": "P", "stock_price": 321.45, "utc_time": 1773430975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.45, "utc_time": 1773430980000}, {"instrument": "AVGO", "mid_signal": -28239, "gamma_signal": 3439, "vega_signal": 14327, "option_type": "P", "stock_price": 321.51, "utc_time": 1773430980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.49, "utc_time": 1773430985000}, {"instrument": "AVGO", "mid_signal": -17315, "gamma_signal": 3363, "vega_signal": 1679, "option_type": "P", "stock_price": 321.49, "utc_time": 1773430985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.53, "utc_time": 1773430990000}, {"instrument": "AVGO", "mid_signal": -14622, "gamma_signal": -2064, "vega_signal": 18340, "option_type": "P", "stock_price": 321.63, "utc_time": 1773430990000}, {"instrument": "AVGO", "mid_signal": -8127, "gamma_signal": -820, "vega_signal": -3170, "option_type": "C", "stock_price": 321.62, "utc_time": 1773430995000}, {"instrument": "AVGO", "mid_signal": -20179, "gamma_signal": 345, "vega_signal": 28641, "option_type": "P", "stock_price": 321.62, "utc_time": 1773430995000}, {"instrument": "AVGO", "mid_signal": -9288, "gamma_signal": -584, "vega_signal": -4317, "option_type": "C", "stock_price": 321.6, "utc_time": 1773431000000}, {"instrument": "AVGO", "mid_signal": 19051, "gamma_signal": -316, "vega_signal": -30423, "option_type": "P", "stock_price": 321.6, "utc_time": 1773431000000}, {"instrument": "AVGO", "mid_signal": -6992, "gamma_signal": -310, "vega_signal": -6136, "option_type": "C", "stock_price": 321.6, "utc_time": 1773431005000}, {"instrument": "AVGO", "mid_signal": 10268, "gamma_signal": -2423, "vega_signal": -1236, "option_type": "P", "stock_price": 321.6, "utc_time": 1773431005000}, {"instrument": "AVGO", "mid_signal": 221486, "gamma_signal": 15355, "vega_signal": 69239, "option_type": "C", "stock_price": 321.65, "utc_time": 1773431010000}, {"instrument": "AVGO", "mid_signal": -45125, "gamma_signal": 2082, "vega_signal": 25045, "option_type": "P", "stock_price": 321.65, "utc_time": 1773431010000}, {"instrument": "AVGO", "mid_signal": -1224, "gamma_signal": -75, "vega_signal": -2059, "option_type": "C", "stock_price": 321.64, "utc_time": 1773431015000}, {"instrument": "AVGO", "mid_signal": -6845, "gamma_signal": 419, "vega_signal": 7586, "option_type": "P", "stock_price": 321.64, "utc_time": 1773431015000}, {"instrument": "AVGO", "mid_signal": -1862, "gamma_signal": -124, "vega_signal": -17096, "option_type": "C", "stock_price": 321.57, "utc_time": 1773431020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.64, "utc_time": 1773431020000}, {"instrument": "AVGO", "mid_signal": 23157, "gamma_signal": 678, "vega_signal": 3338, "option_type": "C", "stock_price": 321.58, "utc_time": 1773431025000}, {"instrument": "AVGO", "mid_signal": -41520, "gamma_signal": 232, "vega_signal": 214842, "option_type": "P", "stock_price": 321.58, "utc_time": 1773431025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.58, "utc_time": 1773431030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.58, "utc_time": 1773431030000}, {"instrument": "AVGO", "mid_signal": -16627, "gamma_signal": -897, "vega_signal": -9555, "option_type": "C", "stock_price": 321.56, "utc_time": 1773431035000}, {"instrument": "AVGO", "mid_signal": 3582, "gamma_signal": -201, "vega_signal": -2820, "option_type": "P", "stock_price": 321.56, "utc_time": 1773431035000}, {"instrument": "AVGO", "mid_signal": -633, "gamma_signal": -173, "vega_signal": -134, "option_type": "C", "stock_price": 321.59, "utc_time": 1773431040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.56, "utc_time": 1773431040000}, {"instrument": "AVGO", "mid_signal": 127439, "gamma_signal": 9542, "vega_signal": 38234, "option_type": "C", "stock_price": 321.73, "utc_time": 1773431045000}, {"instrument": "AVGO", "mid_signal": 5719, "gamma_signal": -1552, "vega_signal": -819, "option_type": "P", "stock_price": 321.73, "utc_time": 1773431045000}, {"instrument": "AVGO", "mid_signal": 117565, "gamma_signal": 7871, "vega_signal": 10904, "option_type": "C", "stock_price": 321.8, "utc_time": 1773431050000}, {"instrument": "AVGO", "mid_signal": -1677, "gamma_signal": 103, "vega_signal": 1799, "option_type": "P", "stock_price": 321.73, "utc_time": 1773431050000}, {"instrument": "AVGO", "mid_signal": 13316, "gamma_signal": 520, "vega_signal": 5795, "option_type": "C", "stock_price": 321.85, "utc_time": 1773431055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.85, "utc_time": 1773431055000}, {"instrument": "AVGO", "mid_signal": 26632, "gamma_signal": 1040, "vega_signal": 11590, "option_type": "C", "stock_price": 321.85, "utc_time": 1773431060000}, {"instrument": "AVGO", "mid_signal": 885, "gamma_signal": -23, "vega_signal": -2973, "option_type": "P", "stock_price": 321.85, "utc_time": 1773431060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.84, "utc_time": 1773431065000}, {"instrument": "AVGO", "mid_signal": -5138, "gamma_signal": 1212, "vega_signal": 618, "option_type": "P", "stock_price": 321.83, "utc_time": 1773431065000}, {"instrument": "AVGO", "mid_signal": 55863, "gamma_signal": 5228, "vega_signal": -10657, "option_type": "C", "stock_price": 321.82, "utc_time": 1773431070000}, {"instrument": "AVGO", "mid_signal": 409110, "gamma_signal": -3457, "vega_signal": -1558679, "option_type": "P", "stock_price": 321.82, "utc_time": 1773431070000}, {"instrument": "AVGO", "mid_signal": 20174, "gamma_signal": 556, "vega_signal": 4787, "option_type": "C", "stock_price": 321.82, "utc_time": 1773431075000}, {"instrument": "AVGO", "mid_signal": 2430, "gamma_signal": -750, "vega_signal": 103, "option_type": "P", "stock_price": 321.82, "utc_time": 1773431075000}, {"instrument": "AVGO", "mid_signal": -15333, "gamma_signal": -189, "vega_signal": -17537, "option_type": "C", "stock_price": 321.82, "utc_time": 1773431080000}, {"instrument": "AVGO", "mid_signal": 1026, "gamma_signal": -131, "vega_signal": -664, "option_type": "P", "stock_price": 321.82, "utc_time": 1773431080000}, {"instrument": "AVGO", "mid_signal": -6637, "gamma_signal": -836, "vega_signal": -8959, "option_type": "C", "stock_price": 321.7, "utc_time": 1773431085000}, {"instrument": "AVGO", "mid_signal": 132277, "gamma_signal": -1922, "vega_signal": -173018, "option_type": "P", "stock_price": 321.7, "utc_time": 1773431085000}, {"instrument": "AVGO", "mid_signal": -29901, "gamma_signal": -5247, "vega_signal": -4947, "option_type": "C", "stock_price": 321.85, "utc_time": 1773431090000}, {"instrument": "AVGO", "mid_signal": -8587, "gamma_signal": 2330, "vega_signal": 1229, "option_type": "P", "stock_price": 321.85, "utc_time": 1773431090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.85, "utc_time": 1773431095000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 263, "option_type": "P", "stock_price": 321.85, "utc_time": 1773431095000}, {"instrument": "AVGO", "mid_signal": 30109, "gamma_signal": 576, "vega_signal": 3347, "option_type": "C", "stock_price": 321.87, "utc_time": 1773431100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.88, "utc_time": 1773431100000}, {"instrument": "AVGO", "mid_signal": 55409, "gamma_signal": 769, "vega_signal": 84871, "option_type": "C", "stock_price": 322.05, "utc_time": 1773431105000}, {"instrument": "AVGO", "mid_signal": 16833, "gamma_signal": -644, "vega_signal": -12867, "option_type": "P", "stock_price": 322.05, "utc_time": 1773431105000}, {"instrument": "AVGO", "mid_signal": 20251, "gamma_signal": -189, "vega_signal": 38271, "option_type": "C", "stock_price": 322.04, "utc_time": 1773431110000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -263, "option_type": "P", "stock_price": 322.05, "utc_time": 1773431110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.98, "utc_time": 1773431115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.98, "utc_time": 1773431115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.95, "utc_time": 1773431120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.95, "utc_time": 1773431120000}, {"instrument": "AVGO", "mid_signal": -23571, "gamma_signal": -188, "vega_signal": -10817, "option_type": "C", "stock_price": 321.81, "utc_time": 1773431125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.81, "utc_time": 1773431125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.81, "utc_time": 1773431130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.81, "utc_time": 1773431130000}, {"instrument": "AVGO", "mid_signal": 18480, "gamma_signal": 489, "vega_signal": 5829, "option_type": "C", "stock_price": 321.77, "utc_time": 1773431135000}, {"instrument": "AVGO", "mid_signal": -1215, "gamma_signal": 414, "vega_signal": -47, "option_type": "P", "stock_price": 321.77, "utc_time": 1773431135000}, {"instrument": "AVGO", "mid_signal": -46013, "gamma_signal": -898, "vega_signal": -73848, "option_type": "C", "stock_price": 321.75, "utc_time": 1773431140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.75, "utc_time": 1773431140000}, {"instrument": "AVGO", "mid_signal": 27528, "gamma_signal": 702, "vega_signal": 33478, "option_type": "C", "stock_price": 321.76, "utc_time": 1773431145000}, {"instrument": "AVGO", "mid_signal": -6496, "gamma_signal": 95, "vega_signal": 15176, "option_type": "P", "stock_price": 321.76, "utc_time": 1773431145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.76, "utc_time": 1773431150000}, {"instrument": "AVGO", "mid_signal": -2646, "gamma_signal": -8, "vega_signal": 3502, "option_type": "P", "stock_price": 321.79, "utc_time": 1773431150000}, {"instrument": "AVGO", "mid_signal": -48501, "gamma_signal": -482, "vega_signal": 28832, "option_type": "C", "stock_price": 321.75, "utc_time": 1773431155000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -263, "option_type": "P", "stock_price": 321.73, "utc_time": 1773431155000}, {"instrument": "AVGO", "mid_signal": -313, "gamma_signal": -102, "vega_signal": 899, "option_type": "C", "stock_price": 321.8, "utc_time": 1773431160000}, {"instrument": "AVGO", "mid_signal": -6848, "gamma_signal": 419, "vega_signal": 7589, "option_type": "P", "stock_price": 321.8, "utc_time": 1773431160000}, {"instrument": "AVGO", "mid_signal": -33520, "gamma_signal": -1570, "vega_signal": -5856, "option_type": "C", "stock_price": 321.75, "utc_time": 1773431165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.8, "utc_time": 1773431165000}, {"instrument": "AVGO", "mid_signal": 22694, "gamma_signal": 711, "vega_signal": 8213, "option_type": "C", "stock_price": 321.83, "utc_time": 1773431170000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -263, "option_type": "P", "stock_price": 321.75, "utc_time": 1773431170000}, {"instrument": "AVGO", "mid_signal": -1250442, "gamma_signal": -56878, "vega_signal": -24799, "option_type": "C", "stock_price": 321.9, "utc_time": 1773431175000}, {"instrument": "AVGO", "mid_signal": -444, "gamma_signal": 60, "vega_signal": 350, "option_type": "P", "stock_price": 321.83, "utc_time": 1773431175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.9, "utc_time": 1773431180000}, {"instrument": "AVGO", "mid_signal": -302, "gamma_signal": 72, "vega_signal": 76, "option_type": "P", "stock_price": 321.92, "utc_time": 1773431180000}, {"instrument": "AVGO", "mid_signal": -66408, "gamma_signal": -4633, "vega_signal": 8136, "option_type": "C", "stock_price": 321.91, "utc_time": 1773431185000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -263, "option_type": "P", "stock_price": 321.9, "utc_time": 1773431185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.92, "utc_time": 1773431190000}, {"instrument": "AVGO", "mid_signal": -8175, "gamma_signal": 496, "vega_signal": 8053, "option_type": "P", "stock_price": 321.92, "utc_time": 1773431190000}, {"instrument": "AVGO", "mid_signal": -227608, "gamma_signal": -15465, "vega_signal": -8755, "option_type": "C", "stock_price": 321.91, "utc_time": 1773431195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.91, "utc_time": 1773431195000}, {"instrument": "AVGO", "mid_signal": 194366, "gamma_signal": 15108, "vega_signal": -579, "option_type": "C", "stock_price": 321.88, "utc_time": 1773431200000}, {"instrument": "AVGO", "mid_signal": 6131, "gamma_signal": 358, "vega_signal": -16995, "option_type": "P", "stock_price": 321.88, "utc_time": 1773431200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.88, "utc_time": 1773431205000}, {"instrument": "AVGO", "mid_signal": 11881, "gamma_signal": -1865, "vega_signal": -3447, "option_type": "P", "stock_price": 321.97, "utc_time": 1773431205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.97, "utc_time": 1773431210000}, {"instrument": "AVGO", "mid_signal": -18437, "gamma_signal": 720, "vega_signal": 4962, "option_type": "P", "stock_price": 321.97, "utc_time": 1773431210000}, {"instrument": "AVGO", "mid_signal": 19330, "gamma_signal": 475, "vega_signal": 3878, "option_type": "C", "stock_price": 321.91, "utc_time": 1773431215000}, {"instrument": "AVGO", "mid_signal": -10449, "gamma_signal": -2288, "vega_signal": 41390, "option_type": "P", "stock_price": 321.88, "utc_time": 1773431215000}, {"instrument": "AVGO", "mid_signal": -100349, "gamma_signal": -785, "vega_signal": -327976, "option_type": "C", "stock_price": 321.88, "utc_time": 1773431220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.88, "utc_time": 1773431220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.94, "utc_time": 1773431225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.94, "utc_time": 1773431225000}, {"instrument": "AVGO", "mid_signal": -44628, "gamma_signal": -2621, "vega_signal": -32867, "option_type": "C", "stock_price": 322, "utc_time": 1773431230000}, {"instrument": "AVGO", "mid_signal": 133001, "gamma_signal": -4801, "vega_signal": -56507, "option_type": "P", "stock_price": 322, "utc_time": 1773431230000}, {"instrument": "AVGO", "mid_signal": 14287, "gamma_signal": 1806, "vega_signal": -27208, "option_type": "C", "stock_price": 322, "utc_time": 1773431235000}, {"instrument": "AVGO", "mid_signal": 20778, "gamma_signal": -446, "vega_signal": -42496, "option_type": "P", "stock_price": 322, "utc_time": 1773431235000}, {"instrument": "AVGO", "mid_signal": -19656, "gamma_signal": -466, "vega_signal": -5707, "option_type": "C", "stock_price": 321.98, "utc_time": 1773431240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1773431240000}, {"instrument": "AVGO", "mid_signal": -5307, "gamma_signal": -1638, "vega_signal": 108, "option_type": "C", "stock_price": 321.95, "utc_time": 1773431245000}, {"instrument": "AVGO", "mid_signal": 21878, "gamma_signal": -7268, "vega_signal": -4246, "option_type": "P", "stock_price": 321.95, "utc_time": 1773431245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.96, "utc_time": 1773431250000}, {"instrument": "AVGO", "mid_signal": -31326, "gamma_signal": -43, "vega_signal": -863, "option_type": "P", "stock_price": 321.88, "utc_time": 1773431250000}, {"instrument": "AVGO", "mid_signal": 14351, "gamma_signal": 618, "vega_signal": 7242, "option_type": "C", "stock_price": 321.9, "utc_time": 1773431255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.9, "utc_time": 1773431255000}, {"instrument": "AVGO", "mid_signal": 39443, "gamma_signal": 1704, "vega_signal": 7604, "option_type": "C", "stock_price": 321.93, "utc_time": 1773431260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.93, "utc_time": 1773431260000}, {"instrument": "AVGO", "mid_signal": -4151, "gamma_signal": -258, "vega_signal": -1902, "option_type": "C", "stock_price": 322, "utc_time": 1773431265000}, {"instrument": "AVGO", "mid_signal": 8285, "gamma_signal": -1246, "vega_signal": -2280, "option_type": "P", "stock_price": 322, "utc_time": 1773431265000}, {"instrument": "AVGO", "mid_signal": -30674, "gamma_signal": 497, "vega_signal": -72395, "option_type": "C", "stock_price": 322.02, "utc_time": 1773431270000}, {"instrument": "AVGO", "mid_signal": 64258, "gamma_signal": -118, "vega_signal": -36, "option_type": "P", "stock_price": 322.02, "utc_time": 1773431270000}, {"instrument": "AVGO", "mid_signal": 24007, "gamma_signal": 600, "vega_signal": 15809, "option_type": "C", "stock_price": 322.03, "utc_time": 1773431275000}, {"instrument": "AVGO", "mid_signal": -2882, "gamma_signal": 163, "vega_signal": 2407, "option_type": "P", "stock_price": 322.02, "utc_time": 1773431275000}, {"instrument": "AVGO", "mid_signal": -68361, "gamma_signal": -425, "vega_signal": -35003, "option_type": "C", "stock_price": 321.95, "utc_time": 1773431280000}, {"instrument": "AVGO", "mid_signal": 29345, "gamma_signal": -1397, "vega_signal": -2400, "option_type": "P", "stock_price": 321.95, "utc_time": 1773431280000}, {"instrument": "AVGO", "mid_signal": 15718, "gamma_signal": 647, "vega_signal": 5046, "option_type": "C", "stock_price": 322.09, "utc_time": 1773431285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.95, "utc_time": 1773431285000}, {"instrument": "AVGO", "mid_signal": 91653, "gamma_signal": 1393, "vega_signal": 290008, "option_type": "C", "stock_price": 321.98, "utc_time": 1773431290000}, {"instrument": "AVGO", "mid_signal": 22506, "gamma_signal": -348, "vega_signal": -32625, "option_type": "P", "stock_price": 322.06, "utc_time": 1773431290000}, {"instrument": "AVGO", "mid_signal": 58905, "gamma_signal": 1863, "vega_signal": 19984, "option_type": "C", "stock_price": 321.95, "utc_time": 1773431295000}, {"instrument": "AVGO", "mid_signal": -14338, "gamma_signal": 739, "vega_signal": 18241, "option_type": "P", "stock_price": 321.95, "utc_time": 1773431295000}, {"instrument": "AVGO", "mid_signal": 1033, "gamma_signal": 98, "vega_signal": 1447, "option_type": "C", "stock_price": 322.01, "utc_time": 1773431300000}, {"instrument": "AVGO", "mid_signal": -3278, "gamma_signal": 369, "vega_signal": 1765, "option_type": "P", "stock_price": 321.95, "utc_time": 1773431300000}, {"instrument": "AVGO", "mid_signal": -21302, "gamma_signal": -161, "vega_signal": -67262, "option_type": "C", "stock_price": 322.04, "utc_time": 1773431305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.01, "utc_time": 1773431305000}, {"instrument": "AVGO", "mid_signal": -7590, "gamma_signal": 429, "vega_signal": -1647, "option_type": "C", "stock_price": 322.03, "utc_time": 1773431310000}, {"instrument": "AVGO", "mid_signal": -3929, "gamma_signal": 596, "vega_signal": 1890, "option_type": "P", "stock_price": 322.03, "utc_time": 1773431310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322, "utc_time": 1773431315000}, {"instrument": "AVGO", "mid_signal": 44233, "gamma_signal": -1570, "vega_signal": -6582, "option_type": "P", "stock_price": 322, "utc_time": 1773431315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.9, "utc_time": 1773431320000}, {"instrument": "AVGO", "mid_signal": 55094, "gamma_signal": -2436, "vega_signal": -47687, "option_type": "P", "stock_price": 321.94, "utc_time": 1773431320000}, {"instrument": "AVGO", "mid_signal": 36396, "gamma_signal": 1608, "vega_signal": 26689, "option_type": "C", "stock_price": 322.03, "utc_time": 1773431325000}, {"instrument": "AVGO", "mid_signal": 1202, "gamma_signal": -153, "vega_signal": -809, "option_type": "P", "stock_price": 322.03, "utc_time": 1773431325000}, {"instrument": "AVGO", "mid_signal": -21436, "gamma_signal": -994, "vega_signal": -10816, "option_type": "C", "stock_price": 322, "utc_time": 1773431330000}, {"instrument": "AVGO", "mid_signal": 25934, "gamma_signal": -1470, "vega_signal": -21658, "option_type": "P", "stock_price": 322, "utc_time": 1773431330000}, {"instrument": "AVGO", "mid_signal": 13706, "gamma_signal": 809, "vega_signal": 2487, "option_type": "C", "stock_price": 322, "utc_time": 1773431335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1773431335000}, {"instrument": "AVGO", "mid_signal": 20202, "gamma_signal": 8703, "vega_signal": -68402, "option_type": "C", "stock_price": 321.93, "utc_time": 1773431340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.93, "utc_time": 1773431340000}, {"instrument": "AVGO", "mid_signal": -52342, "gamma_signal": 761, "vega_signal": -5428, "option_type": "C", "stock_price": 321.93, "utc_time": 1773431345000}, {"instrument": "AVGO", "mid_signal": -88216, "gamma_signal": 3304, "vega_signal": 80802, "option_type": "P", "stock_price": 321.92, "utc_time": 1773431345000}, {"instrument": "AVGO", "mid_signal": 62265, "gamma_signal": 1329, "vega_signal": 16628, "option_type": "C", "stock_price": 322, "utc_time": 1773431350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.92, "utc_time": 1773431350000}, {"instrument": "AVGO", "mid_signal": 2453, "gamma_signal": 132, "vega_signal": 3569, "option_type": "C", "stock_price": 322, "utc_time": 1773431355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1773431355000}, {"instrument": "AVGO", "mid_signal": -3320, "gamma_signal": -195, "vega_signal": -3748, "option_type": "C", "stock_price": 321.98, "utc_time": 1773431360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1773431360000}, {"instrument": "AVGO", "mid_signal": 528459, "gamma_signal": 31839, "vega_signal": 29240, "option_type": "C", "stock_price": 321.98, "utc_time": 1773431365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.98, "utc_time": 1773431365000}, {"instrument": "AVGO", "mid_signal": 179007, "gamma_signal": 3962, "vega_signal": 129914, "option_type": "C", "stock_price": 321.98, "utc_time": 1773431370000}, {"instrument": "AVGO", "mid_signal": 2863, "gamma_signal": -777, "vega_signal": -410, "option_type": "P", "stock_price": 321.98, "utc_time": 1773431370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.98, "utc_time": 1773431375000}, {"instrument": "AVGO", "mid_signal": -3278, "gamma_signal": 369, "vega_signal": 1766, "option_type": "P", "stock_price": 321.98, "utc_time": 1773431375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.9, "utc_time": 1773431380000}, {"instrument": "AVGO", "mid_signal": -59957, "gamma_signal": 4407, "vega_signal": 43004, "option_type": "P", "stock_price": 321.86, "utc_time": 1773431380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.86, "utc_time": 1773431385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.86, "utc_time": 1773431385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.85, "utc_time": 1773431390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.85, "utc_time": 1773431390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.81, "utc_time": 1773431395000}, {"instrument": "AVGO", "mid_signal": 12940, "gamma_signal": -681, "vega_signal": -9202, "option_type": "P", "stock_price": 321.86, "utc_time": 1773431395000}, {"instrument": "AVGO", "mid_signal": -23787, "gamma_signal": -1374, "vega_signal": -11294, "option_type": "C", "stock_price": 321.89, "utc_time": 1773431400000}, {"instrument": "AVGO", "mid_signal": -19803, "gamma_signal": 1692, "vega_signal": 9158, "option_type": "P", "stock_price": 321.89, "utc_time": 1773431400000}, {"instrument": "AVGO", "mid_signal": -576183, "gamma_signal": -38763, "vega_signal": -38557, "option_type": "C", "stock_price": 322, "utc_time": 1773431405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.89, "utc_time": 1773431405000}, {"instrument": "AVGO", "mid_signal": 375036, "gamma_signal": 38154, "vega_signal": 19886, "option_type": "C", "stock_price": 322.06, "utc_time": 1773431410000}, {"instrument": "AVGO", "mid_signal": 721, "gamma_signal": -26, "vega_signal": -1569, "option_type": "P", "stock_price": 322.06, "utc_time": 1773431410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.09, "utc_time": 1773431415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.09, "utc_time": 1773431415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.04, "utc_time": 1773431420000}, {"instrument": "AVGO", "mid_signal": 139676, "gamma_signal": -127, "vega_signal": -12497, "option_type": "P", "stock_price": 321.98, "utc_time": 1773431420000}, {"instrument": "AVGO", "mid_signal": 24589, "gamma_signal": 1004, "vega_signal": 6110, "option_type": "C", "stock_price": 321.99, "utc_time": 1773431425000}, {"instrument": "AVGO", "mid_signal": 20445, "gamma_signal": -259, "vega_signal": -38947, "option_type": "P", "stock_price": 321.98, "utc_time": 1773431425000}, {"instrument": "AVGO", "mid_signal": -209979, "gamma_signal": -6137, "vega_signal": -36297, "option_type": "C", "stock_price": 321.93, "utc_time": 1773431430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.99, "utc_time": 1773431430000}, {"instrument": "AVGO", "mid_signal": -136593, "gamma_signal": -9281, "vega_signal": -5254, "option_type": "C", "stock_price": 321.86, "utc_time": 1773431435000}, {"instrument": "AVGO", "mid_signal": 30, "gamma_signal": -8, "vega_signal": -8, "option_type": "P", "stock_price": 321.9, "utc_time": 1773431435000}, {"instrument": "AVGO", "mid_signal": 42274, "gamma_signal": 3015, "vega_signal": 31003, "option_type": "C", "stock_price": 321.82, "utc_time": 1773431440000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -263, "option_type": "P", "stock_price": 321.81, "utc_time": 1773431440000}, {"instrument": "AVGO", "mid_signal": 8764, "gamma_signal": -820, "vega_signal": 47712, "option_type": "C", "stock_price": 321.9, "utc_time": 1773431445000}, {"instrument": "AVGO", "mid_signal": -6341, "gamma_signal": 645, "vega_signal": 2754, "option_type": "P", "stock_price": 321.82, "utc_time": 1773431445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.9, "utc_time": 1773431450000}, {"instrument": "AVGO", "mid_signal": 284436, "gamma_signal": -4019, "vega_signal": -368879, "option_type": "P", "stock_price": 321.89, "utc_time": 1773431450000}, {"instrument": "AVGO", "mid_signal": -15968, "gamma_signal": -1271, "vega_signal": -13467, "option_type": "C", "stock_price": 321.89, "utc_time": 1773431455000}, {"instrument": "AVGO", "mid_signal": 10541, "gamma_signal": -106, "vega_signal": -25178, "option_type": "P", "stock_price": 321.89, "utc_time": 1773431455000}, {"instrument": "AVGO", "mid_signal": -200002, "gamma_signal": -14896, "vega_signal": -148848, "option_type": "C", "stock_price": 321.9, "utc_time": 1773431460000}, {"instrument": "AVGO", "mid_signal": -20439, "gamma_signal": 259, "vega_signal": 38937, "option_type": "P", "stock_price": 321.9, "utc_time": 1773431460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.85, "utc_time": 1773431465000}, {"instrument": "AVGO", "mid_signal": -2043, "gamma_signal": 243, "vega_signal": 1236, "option_type": "P", "stock_price": 321.78, "utc_time": 1773431465000}, {"instrument": "AVGO", "mid_signal": -21532, "gamma_signal": -759, "vega_signal": -3600, "option_type": "C", "stock_price": 321.88, "utc_time": 1773431470000}, {"instrument": "AVGO", "mid_signal": -10130, "gamma_signal": 1081, "vega_signal": 4778, "option_type": "P", "stock_price": 321.88, "utc_time": 1773431470000}, {"instrument": "AVGO", "mid_signal": -3745, "gamma_signal": -521, "vega_signal": 15646, "option_type": "C", "stock_price": 321.96, "utc_time": 1773431475000}, {"instrument": "AVGO", "mid_signal": -2143, "gamma_signal": 102, "vega_signal": 2178, "option_type": "P", "stock_price": 321.96, "utc_time": 1773431475000}, {"instrument": "AVGO", "mid_signal": -24142, "gamma_signal": -667, "vega_signal": -9766, "option_type": "C", "stock_price": 321.89, "utc_time": 1773431480000}, {"instrument": "AVGO", "mid_signal": 2044, "gamma_signal": -72, "vega_signal": -4539, "option_type": "P", "stock_price": 321.89, "utc_time": 1773431480000}, {"instrument": "AVGO", "mid_signal": -1241, "gamma_signal": -229, "vega_signal": -932, "option_type": "C", "stock_price": 321.89, "utc_time": 1773431485000}, {"instrument": "AVGO", "mid_signal": -2044, "gamma_signal": 244, "vega_signal": 1236, "option_type": "P", "stock_price": 321.91, "utc_time": 1773431485000}, {"instrument": "AVGO", "mid_signal": -103071, "gamma_signal": -451, "vega_signal": -66817, "option_type": "C", "stock_price": 321.91, "utc_time": 1773431490000}, {"instrument": "AVGO", "mid_signal": -7560, "gamma_signal": 61, "vega_signal": 32790, "option_type": "P", "stock_price": 321.91, "utc_time": 1773431490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.91, "utc_time": 1773431495000}, {"instrument": "AVGO", "mid_signal": 9537, "gamma_signal": -578, "vega_signal": -9395, "option_type": "P", "stock_price": 321.91, "utc_time": 1773431495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.91, "utc_time": 1773431500000}, {"instrument": "AVGO", "mid_signal": -26561, "gamma_signal": 4790, "vega_signal": 10343, "option_type": "P", "stock_price": 321.91, "utc_time": 1773431500000}, {"instrument": "AVGO", "mid_signal": -248581, "gamma_signal": -4775, "vega_signal": -318857, "option_type": "C", "stock_price": 321.98, "utc_time": 1773431505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.94, "utc_time": 1773431505000}, {"instrument": "AVGO", "mid_signal": 433502, "gamma_signal": 19999, "vega_signal": 22704, "option_type": "C", "stock_price": 321.98, "utc_time": 1773431510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.98, "utc_time": 1773431510000}, {"instrument": "AVGO", "mid_signal": 1586, "gamma_signal": 219, "vega_signal": -13151, "option_type": "C", "stock_price": 322.01, "utc_time": 1773431515000}, {"instrument": "AVGO", "mid_signal": 22992, "gamma_signal": -3876, "vega_signal": -15076, "option_type": "P", "stock_price": 322.01, "utc_time": 1773431515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.01, "utc_time": 1773431520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.01, "utc_time": 1773431520000}, {"instrument": "AVGO", "mid_signal": -34126, "gamma_signal": -2006, "vega_signal": -24313, "option_type": "C", "stock_price": 322, "utc_time": 1773431525000}, {"instrument": "AVGO", "mid_signal": 190029, "gamma_signal": -10171, "vega_signal": -148237, "option_type": "P", "stock_price": 322.03, "utc_time": 1773431525000}, {"instrument": "AVGO", "mid_signal": 26008, "gamma_signal": 566, "vega_signal": 42105, "option_type": "C", "stock_price": 321.95, "utc_time": 1773431530000}, {"instrument": "AVGO", "mid_signal": -16014, "gamma_signal": 1081, "vega_signal": 8735, "option_type": "P", "stock_price": 321.94, "utc_time": 1773431530000}, {"instrument": "AVGO", "mid_signal": -75768, "gamma_signal": -2505, "vega_signal": -39478, "option_type": "C", "stock_price": 321.95, "utc_time": 1773431535000}, {"instrument": "AVGO", "mid_signal": -11567, "gamma_signal": 78, "vega_signal": 39911, "option_type": "P", "stock_price": 321.95, "utc_time": 1773431535000}, {"instrument": "AVGO", "mid_signal": 68274, "gamma_signal": 4531, "vega_signal": 47786, "option_type": "C", "stock_price": 322.04, "utc_time": 1773431540000}, {"instrument": "AVGO", "mid_signal": 19186, "gamma_signal": 157, "vega_signal": -38740, "option_type": "P", "stock_price": 322.03, "utc_time": 1773431540000}, {"instrument": "AVGO", "mid_signal": 171474, "gamma_signal": 10742, "vega_signal": 11971, "option_type": "C", "stock_price": 321.98, "utc_time": 1773431545000}, {"instrument": "AVGO", "mid_signal": -705, "gamma_signal": -1849, "vega_signal": 6330, "option_type": "P", "stock_price": 321.97, "utc_time": 1773431545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.97, "utc_time": 1773431550000}, {"instrument": "AVGO", "mid_signal": -2844979, "gamma_signal": 140845, "vega_signal": 1770324, "option_type": "P", "stock_price": 322.04, "utc_time": 1773431550000}, {"instrument": "AVGO", "mid_signal": -18493, "gamma_signal": -489, "vega_signal": -5833, "option_type": "C", "stock_price": 322, "utc_time": 1773431555000}, {"instrument": "AVGO", "mid_signal": -10228, "gamma_signal": 269, "vega_signal": 15924, "option_type": "P", "stock_price": 321.99, "utc_time": 1773431555000}, {"instrument": "AVGO", "mid_signal": 45594, "gamma_signal": 1644, "vega_signal": 29217, "option_type": "C", "stock_price": 321.94, "utc_time": 1773431560000}, {"instrument": "AVGO", "mid_signal": -12199, "gamma_signal": 1936, "vega_signal": 3730, "option_type": "P", "stock_price": 321.91, "utc_time": 1773431560000}, {"instrument": "AVGO", "mid_signal": -47204, "gamma_signal": -2610, "vega_signal": -3417, "option_type": "C", "stock_price": 321.94, "utc_time": 1773431565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.94, "utc_time": 1773431565000}, {"instrument": "AVGO", "mid_signal": -21537, "gamma_signal": -759, "vega_signal": -3600, "option_type": "C", "stock_price": 321.95, "utc_time": 1773431570000}, {"instrument": "AVGO", "mid_signal": 1263, "gamma_signal": -416, "vega_signal": -216, "option_type": "P", "stock_price": 321.94, "utc_time": 1773431570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.95, "utc_time": 1773431575000}, {"instrument": "AVGO", "mid_signal": 383, "gamma_signal": -134, "vega_signal": -79, "option_type": "P", "stock_price": 321.96, "utc_time": 1773431575000}, {"instrument": "AVGO", "mid_signal": 182384, "gamma_signal": 23970, "vega_signal": -155620, "option_type": "C", "stock_price": 322.14, "utc_time": 1773431580000}, {"instrument": "AVGO", "mid_signal": 14088, "gamma_signal": -494, "vega_signal": -14533, "option_type": "P", "stock_price": 322.14, "utc_time": 1773431580000}, {"instrument": "AVGO", "mid_signal": 30487, "gamma_signal": 333, "vega_signal": 90829, "option_type": "C", "stock_price": 322.16, "utc_time": 1773431585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.14, "utc_time": 1773431585000}, {"instrument": "AVGO", "mid_signal": -1811, "gamma_signal": -1555, "vega_signal": 5042, "option_type": "C", "stock_price": 322.17, "utc_time": 1773431590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.1, "utc_time": 1773431590000}, {"instrument": "AVGO", "mid_signal": -45008, "gamma_signal": -8750, "vega_signal": -4284, "option_type": "C", "stock_price": 322.26, "utc_time": 1773431595000}, {"instrument": "AVGO", "mid_signal": 14022, "gamma_signal": -506, "vega_signal": -10538, "option_type": "P", "stock_price": 322.26, "utc_time": 1773431595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.3, "utc_time": 1773431600000}, {"instrument": "AVGO", "mid_signal": 26043, "gamma_signal": -1011, "vega_signal": -11525, "option_type": "P", "stock_price": 322.28, "utc_time": 1773431600000}, {"instrument": "AVGO", "mid_signal": -31572, "gamma_signal": -8257, "vega_signal": -80091, "option_type": "C", "stock_price": 322.26, "utc_time": 1773431605000}, {"instrument": "AVGO", "mid_signal": 85713, "gamma_signal": -5019, "vega_signal": -52131, "option_type": "P", "stock_price": 322.26, "utc_time": 1773431605000}, {"instrument": "AVGO", "mid_signal": 48889, "gamma_signal": 1186, "vega_signal": 7294, "option_type": "C", "stock_price": 322.42, "utc_time": 1773431610000}, {"instrument": "AVGO", "mid_signal": -78259, "gamma_signal": 24576, "vega_signal": 12738, "option_type": "P", "stock_price": 322.42, "utc_time": 1773431610000}, {"instrument": "AVGO", "mid_signal": 5270, "gamma_signal": -6771, "vega_signal": 26908, "option_type": "C", "stock_price": 322.44, "utc_time": 1773431615000}, {"instrument": "AVGO", "mid_signal": -13211, "gamma_signal": 2109, "vega_signal": 991, "option_type": "P", "stock_price": 322.42, "utc_time": 1773431615000}, {"instrument": "AVGO", "mid_signal": -101014, "gamma_signal": -2138, "vega_signal": -57300, "option_type": "C", "stock_price": 322.37, "utc_time": 1773431620000}, {"instrument": "AVGO", "mid_signal": -109040, "gamma_signal": 5342, "vega_signal": 66861, "option_type": "P", "stock_price": 322.37, "utc_time": 1773431620000}, {"instrument": "AVGO", "mid_signal": 26466, "gamma_signal": 355, "vega_signal": 44141, "option_type": "C", "stock_price": 322.34, "utc_time": 1773431625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.41, "utc_time": 1773431625000}, {"instrument": "AVGO", "mid_signal": 94103, "gamma_signal": 2958, "vega_signal": 24691, "option_type": "C", "stock_price": 322.25, "utc_time": 1773431630000}, {"instrument": "AVGO", "mid_signal": 28891, "gamma_signal": -7810, "vega_signal": -4073, "option_type": "P", "stock_price": 322.25, "utc_time": 1773431630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.34, "utc_time": 1773431635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.34, "utc_time": 1773431635000}, {"instrument": "AVGO", "mid_signal": -394854, "gamma_signal": -17054, "vega_signal": -76123, "option_type": "C", "stock_price": 322.28, "utc_time": 1773431640000}, {"instrument": "AVGO", "mid_signal": -6644, "gamma_signal": 147, "vega_signal": 9847, "option_type": "P", "stock_price": 322.29, "utc_time": 1773431640000}, {"instrument": "AVGO", "mid_signal": 77439, "gamma_signal": 2838, "vega_signal": 18580, "option_type": "C", "stock_price": 322.4, "utc_time": 1773431645000}, {"instrument": "AVGO", "mid_signal": -6262, "gamma_signal": 235, "vega_signal": 5516, "option_type": "P", "stock_price": 322.37, "utc_time": 1773431645000}, {"instrument": "AVGO", "mid_signal": 20779, "gamma_signal": 444, "vega_signal": 5549, "option_type": "C", "stock_price": 322.38, "utc_time": 1773431650000}, {"instrument": "AVGO", "mid_signal": 20028, "gamma_signal": -204, "vega_signal": -36712, "option_type": "P", "stock_price": 322.47, "utc_time": 1773431650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.5, "utc_time": 1773431655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.5, "utc_time": 1773431655000}, {"instrument": "AVGO", "mid_signal": -28955, "gamma_signal": -1937, "vega_signal": -4933, "option_type": "C", "stock_price": 322.46, "utc_time": 1773431660000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -263, "option_type": "P", "stock_price": 322.49, "utc_time": 1773431660000}, {"instrument": "AVGO", "mid_signal": 11399, "gamma_signal": -1750, "vega_signal": 152519, "option_type": "C", "stock_price": 322.51, "utc_time": 1773431665000}, {"instrument": "AVGO", "mid_signal": -72748, "gamma_signal": 3563, "vega_signal": 44763, "option_type": "P", "stock_price": 322.47, "utc_time": 1773431665000}, {"instrument": "AVGO", "mid_signal": 46306, "gamma_signal": 2707, "vega_signal": 43909, "option_type": "C", "stock_price": 322.38, "utc_time": 1773431670000}, {"instrument": "AVGO", "mid_signal": -18837, "gamma_signal": 1320, "vega_signal": 6419, "option_type": "P", "stock_price": 322.4, "utc_time": 1773431670000}, {"instrument": "AVGO", "mid_signal": 12412, "gamma_signal": 645, "vega_signal": 4842, "option_type": "C", "stock_price": 322.43, "utc_time": 1773431675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.4, "utc_time": 1773431675000}, {"instrument": "AVGO", "mid_signal": -15717, "gamma_signal": -135, "vega_signal": -44573, "option_type": "C", "stock_price": 322.33, "utc_time": 1773431680000}, {"instrument": "AVGO", "mid_signal": 6569, "gamma_signal": -164, "vega_signal": -9319, "option_type": "P", "stock_price": 322.3, "utc_time": 1773431680000}, {"instrument": "AVGO", "mid_signal": 125909, "gamma_signal": 5711, "vega_signal": 3760, "option_type": "C", "stock_price": 322.3, "utc_time": 1773431685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.3, "utc_time": 1773431685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.29, "utc_time": 1773431690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.29, "utc_time": 1773431690000}, {"instrument": "AVGO", "mid_signal": -5396, "gamma_signal": -162, "vega_signal": -9032, "option_type": "C", "stock_price": 322.42, "utc_time": 1773431695000}, {"instrument": "AVGO", "mid_signal": 6832, "gamma_signal": -190, "vega_signal": -8539, "option_type": "P", "stock_price": 322.41, "utc_time": 1773431695000}, {"instrument": "AVGO", "mid_signal": -139121, "gamma_signal": -9964, "vega_signal": -29509, "option_type": "C", "stock_price": 322.17, "utc_time": 1773431700000}, {"instrument": "AVGO", "mid_signal": -60140, "gamma_signal": 854, "vega_signal": 22366, "option_type": "P", "stock_price": 322.12, "utc_time": 1773431700000}, {"instrument": "AVGO", "mid_signal": 376448, "gamma_signal": 6139, "vega_signal": 149379, "option_type": "C", "stock_price": 322.11, "utc_time": 1773431705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.12, "utc_time": 1773431705000}, {"instrument": "AVGO", "mid_signal": -1484386, "gamma_signal": -67329, "vega_signal": -44330, "option_type": "C", "stock_price": 322.01, "utc_time": 1773431710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322, "utc_time": 1773431710000}, {"instrument": "AVGO", "mid_signal": -1520, "gamma_signal": -140, "vega_signal": -1466, "option_type": "C", "stock_price": 322.03, "utc_time": 1773431715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.04, "utc_time": 1773431715000}, {"instrument": "AVGO", "mid_signal": -140215, "gamma_signal": -1267, "vega_signal": -572761, "option_type": "C", "stock_price": 322.03, "utc_time": 1773431720000}, {"instrument": "AVGO", "mid_signal": 91820, "gamma_signal": -1031, "vega_signal": -148434, "option_type": "P", "stock_price": 321.95, "utc_time": 1773431720000}, {"instrument": "AVGO", "mid_signal": -6146, "gamma_signal": -388, "vega_signal": -4049, "option_type": "C", "stock_price": 321.97, "utc_time": 1773431725000}, {"instrument": "AVGO", "mid_signal": 5114, "gamma_signal": -134, "vega_signal": -7962, "option_type": "P", "stock_price": 321.97, "utc_time": 1773431725000}, {"instrument": "AVGO", "mid_signal": -22908, "gamma_signal": -668, "vega_signal": -9891, "option_type": "C", "stock_price": 321.935, "utc_time": 1773431730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.97, "utc_time": 1773431730000}, {"instrument": "AVGO", "mid_signal": -190817, "gamma_signal": -60, "vega_signal": -2856, "option_type": "C", "stock_price": 322, "utc_time": 1773431735000}, {"instrument": "AVGO", "mid_signal": 138737, "gamma_signal": -26945, "vega_signal": -13453, "option_type": "P", "stock_price": 322, "utc_time": 1773431735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322, "utc_time": 1773431740000}, {"instrument": "AVGO", "mid_signal": 185708, "gamma_signal": -51045, "vega_signal": -24795, "option_type": "P", "stock_price": 322, "utc_time": 1773431740000}, {"instrument": "AVGO", "mid_signal": -11606, "gamma_signal": -185, "vega_signal": -16494, "option_type": "C", "stock_price": 322.11, "utc_time": 1773431745000}, {"instrument": "AVGO", "mid_signal": -18353, "gamma_signal": 4333, "vega_signal": 4096, "option_type": "P", "stock_price": 322.04, "utc_time": 1773431745000}, {"instrument": "AVGO", "mid_signal": 27049, "gamma_signal": 4410, "vega_signal": 17037, "option_type": "C", "stock_price": 322.07, "utc_time": 1773431750000}, {"instrument": "AVGO", "mid_signal": -650, "gamma_signal": 227, "vega_signal": 124, "option_type": "P", "stock_price": 322.08, "utc_time": 1773431750000}, {"instrument": "AVGO", "mid_signal": 1820, "gamma_signal": 88, "vega_signal": -17549, "option_type": "C", "stock_price": 322.06, "utc_time": 1773431755000}, {"instrument": "AVGO", "mid_signal": 5115, "gamma_signal": -135, "vega_signal": -7964, "option_type": "P", "stock_price": 322.06, "utc_time": 1773431755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.09, "utc_time": 1773431760000}, {"instrument": "AVGO", "mid_signal": 8005, "gamma_signal": -1990, "vega_signal": -1029, "option_type": "P", "stock_price": 322.03, "utc_time": 1773431760000}, {"instrument": "AVGO", "mid_signal": 39466, "gamma_signal": 795, "vega_signal": 17504, "option_type": "C", "stock_price": 322.01, "utc_time": 1773431765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.99, "utc_time": 1773431765000}, {"instrument": "AVGO", "mid_signal": -40662, "gamma_signal": -498, "vega_signal": -87119, "option_type": "C", "stock_price": 322.02, "utc_time": 1773431770000}, {"instrument": "AVGO", "mid_signal": -10213, "gamma_signal": 842, "vega_signal": 3684, "option_type": "P", "stock_price": 321.95, "utc_time": 1773431770000}, {"instrument": "AVGO", "mid_signal": -50810, "gamma_signal": -2960, "vega_signal": -39907, "option_type": "C", "stock_price": 321.98, "utc_time": 1773431775000}, {"instrument": "AVGO", "mid_signal": -27293, "gamma_signal": -293, "vega_signal": 36634, "option_type": "P", "stock_price": 321.99, "utc_time": 1773431775000}, {"instrument": "AVGO", "mid_signal": 10716, "gamma_signal": 497, "vega_signal": 5407, "option_type": "C", "stock_price": 321.95, "utc_time": 1773431780000}, {"instrument": "AVGO", "mid_signal": 504, "gamma_signal": -5, "vega_signal": -5526, "option_type": "P", "stock_price": 321.95, "utc_time": 1773431780000}, {"instrument": "AVGO", "mid_signal": 31024, "gamma_signal": 2725, "vega_signal": 10670, "option_type": "C", "stock_price": 322.02, "utc_time": 1773431785000}, {"instrument": "AVGO", "mid_signal": 119, "gamma_signal": -7, "vega_signal": -164, "option_type": "P", "stock_price": 321.99, "utc_time": 1773431785000}, {"instrument": "AVGO", "mid_signal": 543449, "gamma_signal": 17827, "vega_signal": 18044, "option_type": "C", "stock_price": 321.99, "utc_time": 1773431790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.99, "utc_time": 1773431790000}, {"instrument": "AVGO", "mid_signal": -36949, "gamma_signal": -1161, "vega_signal": -23906, "option_type": "C", "stock_price": 321.92, "utc_time": 1773431795000}, {"instrument": "AVGO", "mid_signal": -4500, "gamma_signal": 246, "vega_signal": 3308, "option_type": "P", "stock_price": 321.94, "utc_time": 1773431795000}, {"instrument": "AVGO", "mid_signal": -1143, "gamma_signal": -83, "vega_signal": -1633, "option_type": "C", "stock_price": 321.88, "utc_time": 1773431800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.9, "utc_time": 1773431800000}, {"instrument": "AVGO", "mid_signal": -4288, "gamma_signal": -840, "vega_signal": 14279, "option_type": "C", "stock_price": 321.97, "utc_time": 1773431805000}, {"instrument": "AVGO", "mid_signal": 8668, "gamma_signal": -1683, "vega_signal": -840, "option_type": "P", "stock_price": 321.89, "utc_time": 1773431805000}, {"instrument": "AVGO", "mid_signal": -10194, "gamma_signal": 11, "vega_signal": -582, "option_type": "C", "stock_price": 321.98, "utc_time": 1773431810000}, {"instrument": "AVGO", "mid_signal": 74193, "gamma_signal": -8461, "vega_signal": -3989, "option_type": "P", "stock_price": 321.98, "utc_time": 1773431810000}, {"instrument": "AVGO", "mid_signal": 14322, "gamma_signal": 391, "vega_signal": 8256, "option_type": "C", "stock_price": 322.08, "utc_time": 1773431815000}, {"instrument": "AVGO", "mid_signal": -8673, "gamma_signal": 1684, "vega_signal": 841, "option_type": "P", "stock_price": 322.08, "utc_time": 1773431815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.08, "utc_time": 1773431820000}, {"instrument": "AVGO", "mid_signal": 264, "gamma_signal": -89, "vega_signal": -57, "option_type": "P", "stock_price": 322.08, "utc_time": 1773431820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.09, "utc_time": 1773431825000}, {"instrument": "AVGO", "mid_signal": -7645, "gamma_signal": -272, "vega_signal": 10933, "option_type": "P", "stock_price": 322.16, "utc_time": 1773431825000}, {"instrument": "AVGO", "mid_signal": 248668, "gamma_signal": 9166, "vega_signal": 47190, "option_type": "C", "stock_price": 322.19, "utc_time": 1773431830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.225, "utc_time": 1773431830000}, {"instrument": "AVGO", "mid_signal": -119687, "gamma_signal": -8097, "vega_signal": -11999, "option_type": "C", "stock_price": 322.2, "utc_time": 1773431835000}, {"instrument": "AVGO", "mid_signal": -19046, "gamma_signal": 1939, "vega_signal": 8271, "option_type": "P", "stock_price": 322.21, "utc_time": 1773431835000}, {"instrument": "AVGO", "mid_signal": 25097, "gamma_signal": 1230, "vega_signal": 26991, "option_type": "C", "stock_price": 322.19, "utc_time": 1773431840000}, {"instrument": "AVGO", "mid_signal": -49232, "gamma_signal": 3611, "vega_signal": 33981, "option_type": "P", "stock_price": 322.19, "utc_time": 1773431840000}, {"instrument": "AVGO", "mid_signal": 67195, "gamma_signal": 2994, "vega_signal": 136440, "option_type": "C", "stock_price": 322.15, "utc_time": 1773431845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.19, "utc_time": 1773431845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.15, "utc_time": 1773431850000}, {"instrument": "AVGO", "mid_signal": 2655, "gamma_signal": 103, "vega_signal": -7034, "option_type": "P", "stock_price": 322.21, "utc_time": 1773431850000}, {"instrument": "AVGO", "mid_signal": -208237, "gamma_signal": -8970, "vega_signal": -68097, "option_type": "C", "stock_price": 322.12, "utc_time": 1773431855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.2, "utc_time": 1773431855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.08, "utc_time": 1773431860000}, {"instrument": "AVGO", "mid_signal": 1049, "gamma_signal": -210, "vega_signal": -702, "option_type": "P", "stock_price": 322.06, "utc_time": 1773431860000}, {"instrument": "AVGO", "mid_signal": -17238, "gamma_signal": -184, "vega_signal": -17512, "option_type": "C", "stock_price": 322.07, "utc_time": 1773431865000}, {"instrument": "AVGO", "mid_signal": -27381, "gamma_signal": 907, "vega_signal": 50798, "option_type": "P", "stock_price": 322.07, "utc_time": 1773431865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.08, "utc_time": 1773431870000}, {"instrument": "AVGO", "mid_signal": -4042, "gamma_signal": 247, "vega_signal": 3766, "option_type": "P", "stock_price": 322.07, "utc_time": 1773431870000}, {"instrument": "AVGO", "mid_signal": 18320, "gamma_signal": 79, "vega_signal": 38245, "option_type": "C", "stock_price": 322.07, "utc_time": 1773431875000}, {"instrument": "AVGO", "mid_signal": -143750, "gamma_signal": 2754, "vega_signal": 179546, "option_type": "P", "stock_price": 322.07, "utc_time": 1773431875000}, {"instrument": "AVGO", "mid_signal": -155224, "gamma_signal": -5139, "vega_signal": -62835, "option_type": "C", "stock_price": 322.01, "utc_time": 1773431880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.07, "utc_time": 1773431880000}, {"instrument": "AVGO", "mid_signal": 274544, "gamma_signal": 11384, "vega_signal": 81316, "option_type": "C", "stock_price": 321.93, "utc_time": 1773431885000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -263, "option_type": "P", "stock_price": 322.01, "utc_time": 1773431885000}, {"instrument": "AVGO", "mid_signal": 15565, "gamma_signal": 1466, "vega_signal": 21413, "option_type": "C", "stock_price": 321.97, "utc_time": 1773431890000}, {"instrument": "AVGO", "mid_signal": 4517, "gamma_signal": -1048, "vega_signal": -4700, "option_type": "P", "stock_price": 322.01, "utc_time": 1773431890000}, {"instrument": "AVGO", "mid_signal": -59690, "gamma_signal": -2355, "vega_signal": -34873, "option_type": "C", "stock_price": 321.97, "utc_time": 1773431895000}, {"instrument": "AVGO", "mid_signal": 5151, "gamma_signal": -2152, "vega_signal": 2614, "option_type": "P", "stock_price": 321.97, "utc_time": 1773431895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.95, "utc_time": 1773431900000}, {"instrument": "AVGO", "mid_signal": -81623, "gamma_signal": 581, "vega_signal": 152006, "option_type": "P", "stock_price": 321.95, "utc_time": 1773431900000}, {"instrument": "AVGO", "mid_signal": 150336, "gamma_signal": -772, "vega_signal": -28506, "option_type": "C", "stock_price": 321.96, "utc_time": 1773431905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.92, "utc_time": 1773431905000}, {"instrument": "AVGO", "mid_signal": 47357, "gamma_signal": 2570, "vega_signal": -13431, "option_type": "C", "stock_price": 321.98, "utc_time": 1773431910000}, {"instrument": "AVGO", "mid_signal": -2951, "gamma_signal": 59, "vega_signal": 8413, "option_type": "P", "stock_price": 322, "utc_time": 1773431910000}, {"instrument": "AVGO", "mid_signal": -127497, "gamma_signal": -2881, "vega_signal": -14538, "option_type": "C", "stock_price": 322.02, "utc_time": 1773431915000}, {"instrument": "AVGO", "mid_signal": 18336, "gamma_signal": -830, "vega_signal": -7250, "option_type": "P", "stock_price": 322.04, "utc_time": 1773431915000}, {"instrument": "AVGO", "mid_signal": -18943, "gamma_signal": 483, "vega_signal": -30703, "option_type": "C", "stock_price": 322.04, "utc_time": 1773431920000}, {"instrument": "AVGO", "mid_signal": -119, "gamma_signal": 7, "vega_signal": 164, "option_type": "P", "stock_price": 322.03, "utc_time": 1773431920000}, {"instrument": "AVGO", "mid_signal": 95605, "gamma_signal": 3810, "vega_signal": -26911, "option_type": "C", "stock_price": 322.03, "utc_time": 1773431925000}, {"instrument": "AVGO", "mid_signal": 21795, "gamma_signal": -775, "vega_signal": -15085, "option_type": "P", "stock_price": 322.02, "utc_time": 1773431925000}, {"instrument": "AVGO", "mid_signal": -77294, "gamma_signal": -4912, "vega_signal": -34873, "option_type": "C", "stock_price": 321.98, "utc_time": 1773431930000}, {"instrument": "AVGO", "mid_signal": -96566, "gamma_signal": 673, "vega_signal": 349139, "option_type": "P", "stock_price": 321.98, "utc_time": 1773431930000}, {"instrument": "AVGO", "mid_signal": -25324, "gamma_signal": -335, "vega_signal": -50464, "option_type": "C", "stock_price": 322.06, "utc_time": 1773431935000}, {"instrument": "AVGO", "mid_signal": -7266, "gamma_signal": 356, "vega_signal": 4471, "option_type": "P", "stock_price": 322.07, "utc_time": 1773431935000}, {"instrument": "AVGO", "mid_signal": 301039, "gamma_signal": 13816, "vega_signal": 9980, "option_type": "C", "stock_price": 322.24, "utc_time": 1773431940000}, {"instrument": "AVGO", "mid_signal": 5191, "gamma_signal": -1215, "vega_signal": -882, "option_type": "P", "stock_price": 322.21, "utc_time": 1773431940000}, {"instrument": "AVGO", "mid_signal": -19137, "gamma_signal": -363, "vega_signal": -8112, "option_type": "C", "stock_price": 322.34, "utc_time": 1773431945000}, {"instrument": "AVGO", "mid_signal": 11548, "gamma_signal": -2464, "vega_signal": -1252, "option_type": "P", "stock_price": 322.37, "utc_time": 1773431945000}, {"instrument": "AVGO", "mid_signal": 18838, "gamma_signal": 86, "vega_signal": 34356, "option_type": "C", "stock_price": 322.31, "utc_time": 1773431950000}, {"instrument": "AVGO", "mid_signal": 33925, "gamma_signal": -10006, "vega_signal": -4903, "option_type": "P", "stock_price": 322.31, "utc_time": 1773431950000}, {"instrument": "AVGO", "mid_signal": -33648, "gamma_signal": -2880, "vega_signal": -4436, "option_type": "C", "stock_price": 322.27, "utc_time": 1773431955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.31, "utc_time": 1773431955000}, {"instrument": "AVGO", "mid_signal": 62092, "gamma_signal": 1822, "vega_signal": 30801, "option_type": "C", "stock_price": 322.22, "utc_time": 1773431960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.26, "utc_time": 1773431960000}, {"instrument": "AVGO", "mid_signal": -14766, "gamma_signal": -1252, "vega_signal": -21759, "option_type": "C", "stock_price": 322.25, "utc_time": 1773431965000}, {"instrument": "AVGO", "mid_signal": 18490, "gamma_signal": -1089, "vega_signal": -12597, "option_type": "P", "stock_price": 322.25, "utc_time": 1773431965000}, {"instrument": "AVGO", "mid_signal": -135591, "gamma_signal": -5493, "vega_signal": -64570, "option_type": "C", "stock_price": 322.22, "utc_time": 1773431970000}, {"instrument": "AVGO", "mid_signal": -22535, "gamma_signal": 1564, "vega_signal": 15212, "option_type": "P", "stock_price": 322.2, "utc_time": 1773431970000}, {"instrument": "AVGO", "mid_signal": -13776, "gamma_signal": -1171, "vega_signal": -26377, "option_type": "C", "stock_price": 322.13, "utc_time": 1773431975000}, {"instrument": "AVGO", "mid_signal": 20922, "gamma_signal": -451, "vega_signal": -23675, "option_type": "P", "stock_price": 322.18, "utc_time": 1773431975000}, {"instrument": "AVGO", "mid_signal": 173768, "gamma_signal": 6727, "vega_signal": 54622, "option_type": "C", "stock_price": 322.12, "utc_time": 1773431980000}, {"instrument": "AVGO", "mid_signal": -21255, "gamma_signal": 8705, "vega_signal": -2695, "option_type": "P", "stock_price": 322.12, "utc_time": 1773431980000}, {"instrument": "AVGO", "mid_signal": -23193, "gamma_signal": -506, "vega_signal": -24616, "option_type": "C", "stock_price": 322.16, "utc_time": 1773431985000}, {"instrument": "AVGO", "mid_signal": -5143, "gamma_signal": 1213, "vega_signal": 619, "option_type": "P", "stock_price": 322.15, "utc_time": 1773431985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.18, "utc_time": 1773431990000}, {"instrument": "AVGO", "mid_signal": 4091, "gamma_signal": -487, "vega_signal": -2474, "option_type": "P", "stock_price": 322.18, "utc_time": 1773431990000}, {"instrument": "AVGO", "mid_signal": 377867, "gamma_signal": 13834, "vega_signal": 14658, "option_type": "C", "stock_price": 322.06, "utc_time": 1773431995000}, {"instrument": "AVGO", "mid_signal": 11451, "gamma_signal": -1305, "vega_signal": -8026, "option_type": "P", "stock_price": 322.07, "utc_time": 1773431995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.15, "utc_time": 1773432000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.15, "utc_time": 1773432000000}]}