{"all": [{"instrument": "IWM", "mid_signal": -598482, "gamma_signal": 22405, "vega_signal": -954967, "option_type": "C", "stock_price": 249.58, "utc_time": 1773408600000}, {"instrument": "IWM", "mid_signal": -307897, "gamma_signal": 41601, "vega_signal": 150321, "option_type": "P", "stock_price": 249.58, "utc_time": 1773408600000}, {"instrument": "IWM", "mid_signal": 110585, "gamma_signal": 14317, "vega_signal": 37062, "option_type": "C", "stock_price": 249.82, "utc_time": 1773408605000}, {"instrument": "IWM", "mid_signal": 731889, "gamma_signal": -49975, "vega_signal": -871217, "option_type": "P", "stock_price": 249.82, "utc_time": 1773408605000}, {"instrument": "IWM", "mid_signal": 520578, "gamma_signal": 55449, "vega_signal": 204467, "option_type": "C", "stock_price": 249.89, "utc_time": 1773408610000}, {"instrument": "IWM", "mid_signal": 1651423, "gamma_signal": -44094, "vega_signal": -257756, "option_type": "P", "stock_price": 249.89, "utc_time": 1773408610000}, {"instrument": "IWM", "mid_signal": -30387, "gamma_signal": -59058, "vega_signal": -34300, "option_type": "C", "stock_price": 249.88, "utc_time": 1773408615000}, {"instrument": "IWM", "mid_signal": 277524, "gamma_signal": -17275, "vega_signal": -240828, "option_type": "P", "stock_price": 249.88, "utc_time": 1773408615000}, {"instrument": "IWM", "mid_signal": 1514473, "gamma_signal": 436003, "vega_signal": 158964, "option_type": "C", "stock_price": 249.97, "utc_time": 1773408620000}, {"instrument": "IWM", "mid_signal": 500496, "gamma_signal": -73928, "vega_signal": -330945, "option_type": "P", "stock_price": 249.97, "utc_time": 1773408620000}, {"instrument": "IWM", "mid_signal": 794031, "gamma_signal": 11017, "vega_signal": 325984, "option_type": "C", "stock_price": 249.92, "utc_time": 1773408625000}, {"instrument": "IWM", "mid_signal": -439615, "gamma_signal": 35775, "vega_signal": -111542, "option_type": "P", "stock_price": 249.92, "utc_time": 1773408625000}, {"instrument": "IWM", "mid_signal": 3258033, "gamma_signal": 797484, "vega_signal": 271633, "option_type": "C", "stock_price": 250.07, "utc_time": 1773408630000}, {"instrument": "IWM", "mid_signal": -1610360, "gamma_signal": 388432, "vega_signal": 252461, "option_type": "P", "stock_price": 250.07, "utc_time": 1773408630000}, {"instrument": "IWM", "mid_signal": 4922225, "gamma_signal": 1283871, "vega_signal": 191754, "option_type": "C", "stock_price": 250.07, "utc_time": 1773408635000}, {"instrument": "IWM", "mid_signal": -316603, "gamma_signal": 126147, "vega_signal": -91971, "option_type": "P", "stock_price": 250.07, "utc_time": 1773408635000}, {"instrument": "IWM", "mid_signal": 921998, "gamma_signal": 139842, "vega_signal": 216040, "option_type": "C", "stock_price": 250.22, "utc_time": 1773408640000}, {"instrument": "IWM", "mid_signal": -1123231, "gamma_signal": 87102, "vega_signal": 140333, "option_type": "P", "stock_price": 250.22, "utc_time": 1773408640000}, {"instrument": "IWM", "mid_signal": 337255, "gamma_signal": 112817, "vega_signal": 12059, "option_type": "C", "stock_price": 250.07, "utc_time": 1773408645000}, {"instrument": "IWM", "mid_signal": 515909, "gamma_signal": -166732, "vega_signal": -54199, "option_type": "P", "stock_price": 250.07, "utc_time": 1773408645000}, {"instrument": "IWM", "mid_signal": -618041, "gamma_signal": -46447, "vega_signal": -83280, "option_type": "C", "stock_price": 250.05, "utc_time": 1773408650000}, {"instrument": "IWM", "mid_signal": 1181159, "gamma_signal": -165823, "vega_signal": -396987, "option_type": "P", "stock_price": 250.05, "utc_time": 1773408650000}, {"instrument": "IWM", "mid_signal": -1254116, "gamma_signal": -327731, "vega_signal": -251829, "option_type": "C", "stock_price": 249.95, "utc_time": 1773408655000}, {"instrument": "IWM", "mid_signal": 80790, "gamma_signal": -1613, "vega_signal": -32379, "option_type": "P", "stock_price": 249.95, "utc_time": 1773408655000}, {"instrument": "IWM", "mid_signal": -6412000, "gamma_signal": -2068129, "vega_signal": -1395217, "option_type": "C", "stock_price": 249.85, "utc_time": 1773408660000}, {"instrument": "IWM", "mid_signal": 2285947, "gamma_signal": -129647, "vega_signal": -265103, "option_type": "P", "stock_price": 249.85, "utc_time": 1773408660000}, {"instrument": "IWM", "mid_signal": -1087759, "gamma_signal": -278150, "vega_signal": -3529, "option_type": "C", "stock_price": 249.78, "utc_time": 1773408665000}, {"instrument": "IWM", "mid_signal": -475820, "gamma_signal": 127111, "vega_signal": 83937, "option_type": "P", "stock_price": 249.78, "utc_time": 1773408665000}, {"instrument": "IWM", "mid_signal": 570005, "gamma_signal": 99447, "vega_signal": -142448, "option_type": "C", "stock_price": 249.86, "utc_time": 1773408670000}, {"instrument": "IWM", "mid_signal": 551538, "gamma_signal": -164303, "vega_signal": -21946, "option_type": "P", "stock_price": 249.86, "utc_time": 1773408670000}, {"instrument": "IWM", "mid_signal": 2099078, "gamma_signal": 233241, "vega_signal": 1112848, "option_type": "C", "stock_price": 249.93, "utc_time": 1773408675000}, {"instrument": "IWM", "mid_signal": 2961871, "gamma_signal": -695091, "vega_signal": -349712, "option_type": "P", "stock_price": 249.93, "utc_time": 1773408675000}, {"instrument": "IWM", "mid_signal": -769461, "gamma_signal": -251952, "vega_signal": 19271, "option_type": "C", "stock_price": 249.91, "utc_time": 1773408680000}, {"instrument": "IWM", "mid_signal": -1235248, "gamma_signal": 170001, "vega_signal": 282316, "option_type": "P", "stock_price": 249.91, "utc_time": 1773408680000}, {"instrument": "IWM", "mid_signal": -763799, "gamma_signal": -280073, "vega_signal": -90181, "option_type": "C", "stock_price": 249.69, "utc_time": 1773408685000}, {"instrument": "IWM", "mid_signal": 94510, "gamma_signal": -42443, "vega_signal": 17477, "option_type": "P", "stock_price": 249.69, "utc_time": 1773408685000}, {"instrument": "IWM", "mid_signal": -547353, "gamma_signal": -127945, "vega_signal": 71026, "option_type": "C", "stock_price": 249.73, "utc_time": 1773408690000}, {"instrument": "IWM", "mid_signal": 1479407, "gamma_signal": -101515, "vega_signal": -151720, "option_type": "P", "stock_price": 249.73, "utc_time": 1773408690000}, {"instrument": "IWM", "mid_signal": -3639, "gamma_signal": -38293, "vega_signal": 61990, "option_type": "C", "stock_price": 249.63, "utc_time": 1773408695000}, {"instrument": "IWM", "mid_signal": 518720, "gamma_signal": -159609, "vega_signal": -37167, "option_type": "P", "stock_price": 249.63, "utc_time": 1773408695000}, {"instrument": "IWM", "mid_signal": 595461, "gamma_signal": 111775, "vega_signal": 278232, "option_type": "C", "stock_price": 249.56, "utc_time": 1773408700000}, {"instrument": "IWM", "mid_signal": 208921, "gamma_signal": -62337, "vega_signal": -21728, "option_type": "P", "stock_price": 249.56, "utc_time": 1773408700000}, {"instrument": "IWM", "mid_signal": 319164, "gamma_signal": 83569, "vega_signal": -959, "option_type": "C", "stock_price": 249.59, "utc_time": 1773408705000}, {"instrument": "IWM", "mid_signal": 620561, "gamma_signal": -63290, "vega_signal": -183011, "option_type": "P", "stock_price": 249.59, "utc_time": 1773408705000}, {"instrument": "IWM", "mid_signal": 693331, "gamma_signal": 124698, "vega_signal": 8352, "option_type": "C", "stock_price": 249.54, "utc_time": 1773408710000}, {"instrument": "IWM", "mid_signal": 460567, "gamma_signal": -60160, "vega_signal": -229796, "option_type": "P", "stock_price": 249.54, "utc_time": 1773408710000}, {"instrument": "IWM", "mid_signal": 2264091, "gamma_signal": 482776, "vega_signal": 169899, "option_type": "C", "stock_price": 249.71, "utc_time": 1773408715000}, {"instrument": "IWM", "mid_signal": 343609, "gamma_signal": -178718, "vega_signal": 604700, "option_type": "P", "stock_price": 249.78, "utc_time": 1773408715000}, {"instrument": "IWM", "mid_signal": 2358969, "gamma_signal": 1009246, "vega_signal": -109684, "option_type": "C", "stock_price": 249.76, "utc_time": 1773408720000}, {"instrument": "IWM", "mid_signal": 2961398, "gamma_signal": -767092, "vega_signal": -512564, "option_type": "P", "stock_price": 249.76, "utc_time": 1773408720000}, {"instrument": "IWM", "mid_signal": -296756, "gamma_signal": -96027, "vega_signal": 92703, "option_type": "C", "stock_price": 249.77, "utc_time": 1773408725000}, {"instrument": "IWM", "mid_signal": 91806, "gamma_signal": 52285, "vega_signal": -267323, "option_type": "P", "stock_price": 249.77, "utc_time": 1773408725000}, {"instrument": "IWM", "mid_signal": -464818, "gamma_signal": 15762, "vega_signal": -59391, "option_type": "C", "stock_price": 249.82, "utc_time": 1773408730000}, {"instrument": "IWM", "mid_signal": 13007152, "gamma_signal": -1589314, "vega_signal": -6280481, "option_type": "P", "stock_price": 249.82, "utc_time": 1773408730000}, {"instrument": "IWM", "mid_signal": -1603203, "gamma_signal": -137706, "vega_signal": -203740, "option_type": "C", "stock_price": 249.85, "utc_time": 1773408735000}, {"instrument": "IWM", "mid_signal": -1161806, "gamma_signal": 164625, "vega_signal": 360037, "option_type": "P", "stock_price": 249.85, "utc_time": 1773408735000}, {"instrument": "IWM", "mid_signal": 153968, "gamma_signal": 13065, "vega_signal": -83, "option_type": "C", "stock_price": 249.74, "utc_time": 1773408740000}, {"instrument": "IWM", "mid_signal": -1418672, "gamma_signal": 113452, "vega_signal": 112229, "option_type": "P", "stock_price": 249.74, "utc_time": 1773408740000}, {"instrument": "IWM", "mid_signal": -2871867, "gamma_signal": -33159, "vega_signal": -619514, "option_type": "C", "stock_price": 249.67, "utc_time": 1773408745000}, {"instrument": "IWM", "mid_signal": 4767449, "gamma_signal": -704811, "vega_signal": -1332939, "option_type": "P", "stock_price": 249.67, "utc_time": 1773408745000}, {"instrument": "IWM", "mid_signal": 108258, "gamma_signal": 262305, "vega_signal": -492547, "option_type": "C", "stock_price": 249.42, "utc_time": 1773408750000}, {"instrument": "IWM", "mid_signal": -483521, "gamma_signal": 118578, "vega_signal": 63374, "option_type": "P", "stock_price": 249.46, "utc_time": 1773408750000}, {"instrument": "IWM", "mid_signal": -720619, "gamma_signal": -86012, "vega_signal": -191041, "option_type": "C", "stock_price": 249.47, "utc_time": 1773408755000}, {"instrument": "IWM", "mid_signal": -307052, "gamma_signal": 59957, "vega_signal": 97775, "option_type": "P", "stock_price": 249.47, "utc_time": 1773408755000}, {"instrument": "IWM", "mid_signal": 375201, "gamma_signal": 30947, "vega_signal": -14562, "option_type": "C", "stock_price": 249.4, "utc_time": 1773408760000}, {"instrument": "IWM", "mid_signal": -28536410, "gamma_signal": 5720531, "vega_signal": 6784107, "option_type": "P", "stock_price": 249.4, "utc_time": 1773408760000}, {"instrument": "IWM", "mid_signal": -1026148, "gamma_signal": -290445, "vega_signal": -264989, "option_type": "C", "stock_price": 249.39, "utc_time": 1773408765000}, {"instrument": "IWM", "mid_signal": -207883, "gamma_signal": -1297, "vega_signal": 118417, "option_type": "P", "stock_price": 249.39, "utc_time": 1773408765000}, {"instrument": "IWM", "mid_signal": 1463552, "gamma_signal": 667283, "vega_signal": 39265, "option_type": "C", "stock_price": 249.42, "utc_time": 1773408770000}, {"instrument": "IWM", "mid_signal": 429942, "gamma_signal": -38568, "vega_signal": -81543, "option_type": "P", "stock_price": 249.42, "utc_time": 1773408770000}, {"instrument": "IWM", "mid_signal": 2212838, "gamma_signal": 680102, "vega_signal": -602956, "option_type": "C", "stock_price": 249.34, "utc_time": 1773408775000}, {"instrument": "IWM", "mid_signal": -859843, "gamma_signal": 217468, "vega_signal": 264946, "option_type": "P", "stock_price": 249.34, "utc_time": 1773408775000}, {"instrument": "IWM", "mid_signal": -500444, "gamma_signal": -37912, "vega_signal": -112378, "option_type": "C", "stock_price": 249.22, "utc_time": 1773408780000}, {"instrument": "IWM", "mid_signal": -336600, "gamma_signal": 138627, "vega_signal": 20674, "option_type": "P", "stock_price": 249.22, "utc_time": 1773408780000}, {"instrument": "IWM", "mid_signal": 422426, "gamma_signal": 38422, "vega_signal": -391238, "option_type": "C", "stock_price": 249.34, "utc_time": 1773408785000}, {"instrument": "IWM", "mid_signal": 2077416, "gamma_signal": -246110, "vega_signal": -668493, "option_type": "P", "stock_price": 249.34, "utc_time": 1773408785000}, {"instrument": "IWM", "mid_signal": -879190, "gamma_signal": -42752, "vega_signal": -124227, "option_type": "C", "stock_price": 249.29, "utc_time": 1773408790000}, {"instrument": "IWM", "mid_signal": -409149, "gamma_signal": 42462, "vega_signal": 114159, "option_type": "P", "stock_price": 249.29, "utc_time": 1773408790000}, {"instrument": "IWM", "mid_signal": -852394, "gamma_signal": -166994, "vega_signal": -427187, "option_type": "C", "stock_price": 249.28, "utc_time": 1773408795000}, {"instrument": "IWM", "mid_signal": 350358, "gamma_signal": -74214, "vega_signal": -134089, "option_type": "P", "stock_price": 249.28, "utc_time": 1773408795000}, {"instrument": "IWM", "mid_signal": 326037, "gamma_signal": 61348, "vega_signal": 16148, "option_type": "C", "stock_price": 249.23, "utc_time": 1773408800000}, {"instrument": "IWM", "mid_signal": 1192872, "gamma_signal": -334748, "vega_signal": -66606, "option_type": "P", "stock_price": 249.23, "utc_time": 1773408800000}, {"instrument": "IWM", "mid_signal": -410454, "gamma_signal": -93863, "vega_signal": -702510, "option_type": "C", "stock_price": 249.4, "utc_time": 1773408805000}, {"instrument": "IWM", "mid_signal": 3614392, "gamma_signal": -271696, "vega_signal": -1410154, "option_type": "P", "stock_price": 249.4, "utc_time": 1773408805000}, {"instrument": "IWM", "mid_signal": 450388, "gamma_signal": 79255, "vega_signal": 27881, "option_type": "C", "stock_price": 249.44, "utc_time": 1773408810000}, {"instrument": "IWM", "mid_signal": 12733, "gamma_signal": -10635, "vega_signal": 13028, "option_type": "P", "stock_price": 249.44, "utc_time": 1773408810000}, {"instrument": "IWM", "mid_signal": -1403689, "gamma_signal": -386804, "vega_signal": -793646, "option_type": "C", "stock_price": 249.41, "utc_time": 1773408815000}, {"instrument": "IWM", "mid_signal": 114030, "gamma_signal": -40826, "vega_signal": 25926, "option_type": "P", "stock_price": 249.41, "utc_time": 1773408815000}, {"instrument": "IWM", "mid_signal": 712109, "gamma_signal": 230721, "vega_signal": 42944, "option_type": "C", "stock_price": 249.43, "utc_time": 1773408820000}, {"instrument": "IWM", "mid_signal": -1672504, "gamma_signal": 290405, "vega_signal": 462107, "option_type": "P", "stock_price": 249.43, "utc_time": 1773408820000}, {"instrument": "IWM", "mid_signal": -289810, "gamma_signal": -32353, "vega_signal": -50392, "option_type": "C", "stock_price": 249.46, "utc_time": 1773408825000}, {"instrument": "IWM", "mid_signal": 1875467, "gamma_signal": -265118, "vega_signal": -535049, "option_type": "P", "stock_price": 249.46, "utc_time": 1773408825000}, {"instrument": "IWM", "mid_signal": 69719, "gamma_signal": -26306, "vega_signal": 74515, "option_type": "C", "stock_price": 249.32, "utc_time": 1773408830000}, {"instrument": "IWM", "mid_signal": 1645617, "gamma_signal": -95328, "vega_signal": -246394, "option_type": "P", "stock_price": 249.32, "utc_time": 1773408830000}, {"instrument": "IWM", "mid_signal": -742245, "gamma_signal": -277418, "vega_signal": -121348, "option_type": "C", "stock_price": 249.17, "utc_time": 1773408835000}, {"instrument": "IWM", "mid_signal": -6872825, "gamma_signal": 1016640, "vega_signal": 1128046, "option_type": "P", "stock_price": 249.17, "utc_time": 1773408835000}, {"instrument": "IWM", "mid_signal": 375390, "gamma_signal": 5084, "vega_signal": 494682, "option_type": "C", "stock_price": 249.36, "utc_time": 1773408840000}, {"instrument": "IWM", "mid_signal": 1308461, "gamma_signal": -176643, "vega_signal": -339849, "option_type": "P", "stock_price": 249.36, "utc_time": 1773408840000}, {"instrument": "IWM", "mid_signal": 281805, "gamma_signal": 95327, "vega_signal": 366344, "option_type": "C", "stock_price": 249.41, "utc_time": 1773408845000}, {"instrument": "IWM", "mid_signal": 1717598, "gamma_signal": -209849, "vega_signal": -238203, "option_type": "P", "stock_price": 249.36, "utc_time": 1773408845000}, {"instrument": "IWM", "mid_signal": 407653, "gamma_signal": 104392, "vega_signal": 326013, "option_type": "C", "stock_price": 249.3, "utc_time": 1773408850000}, {"instrument": "IWM", "mid_signal": -1870050, "gamma_signal": 284155, "vega_signal": 902542, "option_type": "P", "stock_price": 249.3, "utc_time": 1773408850000}, {"instrument": "IWM", "mid_signal": 92274, "gamma_signal": 5687, "vega_signal": 114856, "option_type": "C", "stock_price": 249.31, "utc_time": 1773408855000}, {"instrument": "IWM", "mid_signal": 2118538, "gamma_signal": -794253, "vega_signal": -194014, "option_type": "P", "stock_price": 249.31, "utc_time": 1773408855000}, {"instrument": "IWM", "mid_signal": 204654, "gamma_signal": 120888, "vega_signal": -27966, "option_type": "C", "stock_price": 249.39, "utc_time": 1773408860000}, {"instrument": "IWM", "mid_signal": 39266, "gamma_signal": -115702, "vega_signal": -31890, "option_type": "P", "stock_price": 249.42, "utc_time": 1773408860000}, {"instrument": "IWM", "mid_signal": 481703, "gamma_signal": 107222, "vega_signal": 68749, "option_type": "C", "stock_price": 249.46, "utc_time": 1773408865000}, {"instrument": "IWM", "mid_signal": -363735, "gamma_signal": 239340, "vega_signal": 88862, "option_type": "P", "stock_price": 249.46, "utc_time": 1773408865000}, {"instrument": "IWM", "mid_signal": -322264, "gamma_signal": -104295, "vega_signal": -22273, "option_type": "C", "stock_price": 249.36, "utc_time": 1773408870000}, {"instrument": "IWM", "mid_signal": -2176798, "gamma_signal": 363606, "vega_signal": 573489, "option_type": "P", "stock_price": 249.36, "utc_time": 1773408870000}, {"instrument": "IWM", "mid_signal": 2007127, "gamma_signal": 242768, "vega_signal": 940406, "option_type": "C", "stock_price": 249.54, "utc_time": 1773408875000}, {"instrument": "IWM", "mid_signal": 8972273, "gamma_signal": -1230298, "vega_signal": -4187544, "option_type": "P", "stock_price": 249.54, "utc_time": 1773408875000}, {"instrument": "IWM", "mid_signal": -3516030, "gamma_signal": -766000, "vega_signal": -769476, "option_type": "C", "stock_price": 249.55, "utc_time": 1773408880000}, {"instrument": "IWM", "mid_signal": 1769478, "gamma_signal": -58244, "vega_signal": -1038911, "option_type": "P", "stock_price": 249.55, "utc_time": 1773408880000}, {"instrument": "IWM", "mid_signal": -12008, "gamma_signal": 28280, "vega_signal": 5169, "option_type": "C", "stock_price": 249.55, "utc_time": 1773408885000}, {"instrument": "IWM", "mid_signal": 210478, "gamma_signal": -90961, "vega_signal": -3854, "option_type": "P", "stock_price": 249.55, "utc_time": 1773408885000}, {"instrument": "IWM", "mid_signal": 2527453, "gamma_signal": 619982, "vega_signal": 125939, "option_type": "C", "stock_price": 249.5, "utc_time": 1773408890000}, {"instrument": "IWM", "mid_signal": 1577277, "gamma_signal": 6163, "vega_signal": -417722, "option_type": "P", "stock_price": 249.5, "utc_time": 1773408890000}, {"instrument": "IWM", "mid_signal": 1243556, "gamma_signal": 287822, "vega_signal": 410612, "option_type": "C", "stock_price": 249.64, "utc_time": 1773408895000}, {"instrument": "IWM", "mid_signal": 2416311, "gamma_signal": -454591, "vega_signal": -893378, "option_type": "P", "stock_price": 249.75, "utc_time": 1773408895000}, {"instrument": "IWM", "mid_signal": -271443, "gamma_signal": -115485, "vega_signal": -46175, "option_type": "C", "stock_price": 249.71, "utc_time": 1773408900000}, {"instrument": "IWM", "mid_signal": -1241988, "gamma_signal": 362392, "vega_signal": 104450, "option_type": "P", "stock_price": 249.71, "utc_time": 1773408900000}, {"instrument": "IWM", "mid_signal": 411995, "gamma_signal": 126431, "vega_signal": 36832, "option_type": "C", "stock_price": 249.71, "utc_time": 1773408905000}, {"instrument": "IWM", "mid_signal": 275293, "gamma_signal": -56374, "vega_signal": -55071, "option_type": "P", "stock_price": 249.63, "utc_time": 1773408905000}, {"instrument": "IWM", "mid_signal": -3595865, "gamma_signal": -947735, "vega_signal": -130581, "option_type": "C", "stock_price": 249.56, "utc_time": 1773408910000}, {"instrument": "IWM", "mid_signal": -634943, "gamma_signal": 92205, "vega_signal": 208823, "option_type": "P", "stock_price": 249.56, "utc_time": 1773408910000}, {"instrument": "IWM", "mid_signal": -826008, "gamma_signal": -218165, "vega_signal": -241313, "option_type": "C", "stock_price": 249.67, "utc_time": 1773408915000}, {"instrument": "IWM", "mid_signal": 973319, "gamma_signal": -170947, "vega_signal": -113026, "option_type": "P", "stock_price": 249.67, "utc_time": 1773408915000}, {"instrument": "IWM", "mid_signal": 1060121, "gamma_signal": 164633, "vega_signal": 288432, "option_type": "C", "stock_price": 249.65, "utc_time": 1773408920000}, {"instrument": "IWM", "mid_signal": -1119675, "gamma_signal": 230955, "vega_signal": 222443, "option_type": "P", "stock_price": 249.65, "utc_time": 1773408920000}, {"instrument": "IWM", "mid_signal": 436134, "gamma_signal": -61990, "vega_signal": 72235, "option_type": "C", "stock_price": 249.7, "utc_time": 1773408925000}, {"instrument": "IWM", "mid_signal": 307821, "gamma_signal": -55172, "vega_signal": 24086, "option_type": "P", "stock_price": 249.7, "utc_time": 1773408925000}, {"instrument": "IWM", "mid_signal": -9230783, "gamma_signal": -2749342, "vega_signal": -64841, "option_type": "C", "stock_price": 249.6, "utc_time": 1773408930000}, {"instrument": "IWM", "mid_signal": -2305398, "gamma_signal": 181160, "vega_signal": 911306, "option_type": "P", "stock_price": 249.6, "utc_time": 1773408930000}, {"instrument": "IWM", "mid_signal": 5048941, "gamma_signal": 1219107, "vega_signal": 404441, "option_type": "C", "stock_price": 249.55, "utc_time": 1773408935000}, {"instrument": "IWM", "mid_signal": -378791, "gamma_signal": 79546, "vega_signal": 112249, "option_type": "P", "stock_price": 249.55, "utc_time": 1773408935000}, {"instrument": "IWM", "mid_signal": -740789, "gamma_signal": -117784, "vega_signal": -148084, "option_type": "C", "stock_price": 249.31, "utc_time": 1773408940000}, {"instrument": "IWM", "mid_signal": -641416, "gamma_signal": 82410, "vega_signal": 395300, "option_type": "P", "stock_price": 249.31, "utc_time": 1773408940000}, {"instrument": "IWM", "mid_signal": -187018, "gamma_signal": -46079, "vega_signal": -32552, "option_type": "C", "stock_price": 249.25, "utc_time": 1773408945000}, {"instrument": "IWM", "mid_signal": -227758, "gamma_signal": 112839, "vega_signal": 32067, "option_type": "P", "stock_price": 249.25, "utc_time": 1773408945000}, {"instrument": "IWM", "mid_signal": 296097, "gamma_signal": 215375, "vega_signal": -226647, "option_type": "C", "stock_price": 249.47, "utc_time": 1773408950000}, {"instrument": "IWM", "mid_signal": 2780667, "gamma_signal": -493983, "vega_signal": -634513, "option_type": "P", "stock_price": 249.47, "utc_time": 1773408950000}, {"instrument": "IWM", "mid_signal": 511959, "gamma_signal": 141224, "vega_signal": 71230, "option_type": "C", "stock_price": 249.57, "utc_time": 1773408955000}, {"instrument": "IWM", "mid_signal": -62843, "gamma_signal": 35193, "vega_signal": -24863, "option_type": "P", "stock_price": 249.57, "utc_time": 1773408955000}, {"instrument": "IWM", "mid_signal": -600690, "gamma_signal": -159754, "vega_signal": -45463, "option_type": "C", "stock_price": 249.49, "utc_time": 1773408960000}, {"instrument": "IWM", "mid_signal": -172515, "gamma_signal": 37689, "vega_signal": -91031, "option_type": "P", "stock_price": 249.49, "utc_time": 1773408960000}, {"instrument": "IWM", "mid_signal": -214269, "gamma_signal": -6960, "vega_signal": -77310, "option_type": "C", "stock_price": 249.39, "utc_time": 1773408965000}, {"instrument": "IWM", "mid_signal": -1814698, "gamma_signal": -36577, "vega_signal": 6909, "option_type": "P", "stock_price": 249.39, "utc_time": 1773408965000}, {"instrument": "IWM", "mid_signal": -183126, "gamma_signal": -61767, "vega_signal": -24553, "option_type": "C", "stock_price": 249.38, "utc_time": 1773408970000}, {"instrument": "IWM", "mid_signal": -49471, "gamma_signal": 24965, "vega_signal": -10494, "option_type": "P", "stock_price": 249.38, "utc_time": 1773408970000}, {"instrument": "IWM", "mid_signal": -4666, "gamma_signal": -1582, "vega_signal": 9390, "option_type": "C", "stock_price": 249.28, "utc_time": 1773408975000}, {"instrument": "IWM", "mid_signal": -314452, "gamma_signal": 92506, "vega_signal": -2551, "option_type": "P", "stock_price": 249.28, "utc_time": 1773408975000}, {"instrument": "IWM", "mid_signal": 387390, "gamma_signal": 12956, "vega_signal": 19672, "option_type": "C", "stock_price": 249.2, "utc_time": 1773408980000}, {"instrument": "IWM", "mid_signal": -5502227, "gamma_signal": 802715, "vega_signal": 157190, "option_type": "P", "stock_price": 249.2, "utc_time": 1773408980000}, {"instrument": "IWM", "mid_signal": -276617, "gamma_signal": -70122, "vega_signal": -60083, "option_type": "C", "stock_price": 249.14, "utc_time": 1773408985000}, {"instrument": "IWM", "mid_signal": -17645905, "gamma_signal": 2901543, "vega_signal": 740905, "option_type": "P", "stock_price": 249.14, "utc_time": 1773408985000}, {"instrument": "IWM", "mid_signal": -491258, "gamma_signal": -140270, "vega_signal": -185488, "option_type": "C", "stock_price": 249.18, "utc_time": 1773408990000}, {"instrument": "IWM", "mid_signal": -30607765, "gamma_signal": 4806596, "vega_signal": 1126725, "option_type": "P", "stock_price": 249.18, "utc_time": 1773408990000}, {"instrument": "IWM", "mid_signal": 72787, "gamma_signal": 66574, "vega_signal": -85951, "option_type": "C", "stock_price": 249.16, "utc_time": 1773408995000}, {"instrument": "IWM", "mid_signal": -34847491, "gamma_signal": 3574344, "vega_signal": 17220104, "option_type": "P", "stock_price": 249.16, "utc_time": 1773408995000}, {"instrument": "IWM", "mid_signal": -3007293, "gamma_signal": -1444978, "vega_signal": -376272, "option_type": "C", "stock_price": 249.16, "utc_time": 1773409000000}, {"instrument": "IWM", "mid_signal": -741651, "gamma_signal": 170823, "vega_signal": 219998, "option_type": "P", "stock_price": 249.16, "utc_time": 1773409000000}, {"instrument": "IWM", "mid_signal": -439623, "gamma_signal": -32260, "vega_signal": -99605, "option_type": "C", "stock_price": 249.25, "utc_time": 1773409005000}, {"instrument": "IWM", "mid_signal": 1361327, "gamma_signal": -360718, "vega_signal": -157383, "option_type": "P", "stock_price": 249.25, "utc_time": 1773409005000}, {"instrument": "IWM", "mid_signal": 203159, "gamma_signal": 51937, "vega_signal": 25278, "option_type": "C", "stock_price": 249.205, "utc_time": 1773409010000}, {"instrument": "IWM", "mid_signal": -696254, "gamma_signal": 155287, "vega_signal": 145379, "option_type": "P", "stock_price": 249.205, "utc_time": 1773409010000}, {"instrument": "IWM", "mid_signal": 987339, "gamma_signal": 275767, "vega_signal": 14561, "option_type": "C", "stock_price": 249.33, "utc_time": 1773409015000}, {"instrument": "IWM", "mid_signal": 746850, "gamma_signal": -233913, "vega_signal": -90695, "option_type": "P", "stock_price": 249.33, "utc_time": 1773409015000}, {"instrument": "IWM", "mid_signal": 207768, "gamma_signal": 83289, "vega_signal": 41135, "option_type": "C", "stock_price": 249.42, "utc_time": 1773409020000}, {"instrument": "IWM", "mid_signal": -334789, "gamma_signal": 150109, "vega_signal": -2264, "option_type": "P", "stock_price": 249.42, "utc_time": 1773409020000}, {"instrument": "IWM", "mid_signal": -254250, "gamma_signal": -82341, "vega_signal": 56967, "option_type": "C", "stock_price": 249.5, "utc_time": 1773409025000}, {"instrument": "IWM", "mid_signal": -8782318, "gamma_signal": 3216199, "vega_signal": 722211, "option_type": "P", "stock_price": 249.5, "utc_time": 1773409025000}, {"instrument": "IWM", "mid_signal": 2499028, "gamma_signal": 593712, "vega_signal": 205677, "option_type": "C", "stock_price": 249.63, "utc_time": 1773409030000}, {"instrument": "IWM", "mid_signal": 670474, "gamma_signal": -99843, "vega_signal": -250531, "option_type": "P", "stock_price": 249.63, "utc_time": 1773409030000}, {"instrument": "IWM", "mid_signal": -113440, "gamma_signal": -50639, "vega_signal": 121944, "option_type": "C", "stock_price": 249.65, "utc_time": 1773409035000}, {"instrument": "IWM", "mid_signal": -32267, "gamma_signal": 6234, "vega_signal": -6841, "option_type": "P", "stock_price": 249.65, "utc_time": 1773409035000}, {"instrument": "IWM", "mid_signal": 1524446, "gamma_signal": 406875, "vega_signal": 216970, "option_type": "C", "stock_price": 249.82, "utc_time": 1773409040000}, {"instrument": "IWM", "mid_signal": 2963367, "gamma_signal": -340955, "vega_signal": -1312075, "option_type": "P", "stock_price": 249.82, "utc_time": 1773409040000}, {"instrument": "IWM", "mid_signal": 1009898, "gamma_signal": 254953, "vega_signal": 121310, "option_type": "C", "stock_price": 249.945, "utc_time": 1773409045000}, {"instrument": "IWM", "mid_signal": 25367894, "gamma_signal": -2553179, "vega_signal": -13347621, "option_type": "P", "stock_price": 249.94, "utc_time": 1773409045000}, {"instrument": "IWM", "mid_signal": 1292791, "gamma_signal": 446579, "vega_signal": -76886, "option_type": "C", "stock_price": 250.02, "utc_time": 1773409050000}, {"instrument": "IWM", "mid_signal": 418640, "gamma_signal": -86829, "vega_signal": -88577, "option_type": "P", "stock_price": 250.02, "utc_time": 1773409050000}, {"instrument": "IWM", "mid_signal": 839831, "gamma_signal": 193085, "vega_signal": 164466, "option_type": "C", "stock_price": 250.05, "utc_time": 1773409055000}, {"instrument": "IWM", "mid_signal": 48813, "gamma_signal": -50209, "vega_signal": 20444, "option_type": "P", "stock_price": 250.05, "utc_time": 1773409055000}, {"instrument": "IWM", "mid_signal": 607960, "gamma_signal": 120298, "vega_signal": 177512, "option_type": "C", "stock_price": 250.05, "utc_time": 1773409060000}, {"instrument": "IWM", "mid_signal": 997250, "gamma_signal": -191731, "vega_signal": -245836, "option_type": "P", "stock_price": 250.05, "utc_time": 1773409060000}, {"instrument": "IWM", "mid_signal": -4349874, "gamma_signal": -1099700, "vega_signal": -371124, "option_type": "C", "stock_price": 249.96, "utc_time": 1773409065000}, {"instrument": "IWM", "mid_signal": 140830, "gamma_signal": -20451, "vega_signal": -4496, "option_type": "P", "stock_price": 249.96, "utc_time": 1773409065000}, {"instrument": "IWM", "mid_signal": 132056, "gamma_signal": 58978, "vega_signal": 2575, "option_type": "C", "stock_price": 249.97, "utc_time": 1773409070000}, {"instrument": "IWM", "mid_signal": 466943, "gamma_signal": -66813, "vega_signal": -185614, "option_type": "P", "stock_price": 249.97, "utc_time": 1773409070000}, {"instrument": "IWM", "mid_signal": -5289542, "gamma_signal": -1551135, "vega_signal": -309115, "option_type": "C", "stock_price": 249.95, "utc_time": 1773409075000}, {"instrument": "IWM", "mid_signal": -701910, "gamma_signal": 79985, "vega_signal": 79238, "option_type": "P", "stock_price": 249.95, "utc_time": 1773409075000}, {"instrument": "IWM", "mid_signal": 107212, "gamma_signal": -534, "vega_signal": 307257, "option_type": "C", "stock_price": 249.92, "utc_time": 1773409080000}, {"instrument": "IWM", "mid_signal": 246677, "gamma_signal": -29917, "vega_signal": 44630, "option_type": "P", "stock_price": 249.92, "utc_time": 1773409080000}, {"instrument": "IWM", "mid_signal": 574161, "gamma_signal": 146292, "vega_signal": 56327, "option_type": "C", "stock_price": 249.98, "utc_time": 1773409085000}, {"instrument": "IWM", "mid_signal": 766138, "gamma_signal": 12563, "vega_signal": -366651, "option_type": "P", "stock_price": 250.06, "utc_time": 1773409085000}, {"instrument": "IWM", "mid_signal": -148447, "gamma_signal": -43774, "vega_signal": -10700, "option_type": "C", "stock_price": 249.96, "utc_time": 1773409090000}, {"instrument": "IWM", "mid_signal": -217691, "gamma_signal": -33208, "vega_signal": 9369, "option_type": "P", "stock_price": 250.03, "utc_time": 1773409090000}, {"instrument": "IWM", "mid_signal": -566354, "gamma_signal": -78616, "vega_signal": -12759, "option_type": "C", "stock_price": 250, "utc_time": 1773409095000}, {"instrument": "IWM", "mid_signal": -174245, "gamma_signal": 46055, "vega_signal": -7792, "option_type": "P", "stock_price": 250.01, "utc_time": 1773409095000}, {"instrument": "IWM", "mid_signal": -193241, "gamma_signal": -187791, "vega_signal": 446146, "option_type": "C", "stock_price": 249.94, "utc_time": 1773409100000}, {"instrument": "IWM", "mid_signal": 19147402, "gamma_signal": -1020574, "vega_signal": -18269696, "option_type": "P", "stock_price": 249.94, "utc_time": 1773409100000}, {"instrument": "IWM", "mid_signal": 4412513, "gamma_signal": 1171382, "vega_signal": 544369, "option_type": "C", "stock_price": 249.96, "utc_time": 1773409105000}, {"instrument": "IWM", "mid_signal": 364041, "gamma_signal": 8050, "vega_signal": -392779, "option_type": "P", "stock_price": 249.96, "utc_time": 1773409105000}, {"instrument": "IWM", "mid_signal": 1007174, "gamma_signal": 187161, "vega_signal": -42389, "option_type": "C", "stock_price": 249.96, "utc_time": 1773409110000}, {"instrument": "IWM", "mid_signal": 2396804, "gamma_signal": -136407, "vega_signal": -1736713, "option_type": "P", "stock_price": 249.96, "utc_time": 1773409110000}, {"instrument": "IWM", "mid_signal": 819682, "gamma_signal": 16925, "vega_signal": 402318, "option_type": "C", "stock_price": 249.93, "utc_time": 1773409115000}, {"instrument": "IWM", "mid_signal": 876243, "gamma_signal": -136761, "vega_signal": -490664, "option_type": "P", "stock_price": 249.93, "utc_time": 1773409115000}, {"instrument": "IWM", "mid_signal": -430885, "gamma_signal": -83672, "vega_signal": -127579, "option_type": "C", "stock_price": 250.1, "utc_time": 1773409120000}, {"instrument": "IWM", "mid_signal": 802887, "gamma_signal": -138117, "vega_signal": -183413, "option_type": "P", "stock_price": 250.1, "utc_time": 1773409120000}, {"instrument": "IWM", "mid_signal": 2995093, "gamma_signal": 786007, "vega_signal": 424887, "option_type": "C", "stock_price": 250.14, "utc_time": 1773409125000}, {"instrument": "IWM", "mid_signal": 2311905, "gamma_signal": -557046, "vega_signal": -153703, "option_type": "P", "stock_price": 250.14, "utc_time": 1773409125000}, {"instrument": "IWM", "mid_signal": 130819, "gamma_signal": 16922, "vega_signal": 23265, "option_type": "C", "stock_price": 250.15, "utc_time": 1773409130000}, {"instrument": "IWM", "mid_signal": 796079, "gamma_signal": -61841, "vega_signal": -719900, "option_type": "P", "stock_price": 250.15, "utc_time": 1773409130000}, {"instrument": "IWM", "mid_signal": -1435910, "gamma_signal": -341429, "vega_signal": -573054, "option_type": "C", "stock_price": 250.16, "utc_time": 1773409135000}, {"instrument": "IWM", "mid_signal": 182715, "gamma_signal": -12082, "vega_signal": -45801, "option_type": "P", "stock_price": 250.16, "utc_time": 1773409135000}, {"instrument": "IWM", "mid_signal": 2589231, "gamma_signal": -119568, "vega_signal": 1497574, "option_type": "C", "stock_price": 250.28, "utc_time": 1773409140000}, {"instrument": "IWM", "mid_signal": 3429857, "gamma_signal": -649890, "vega_signal": -984227, "option_type": "P", "stock_price": 250.28, "utc_time": 1773409140000}, {"instrument": "IWM", "mid_signal": 1296610, "gamma_signal": 104064, "vega_signal": 74455, "option_type": "C", "stock_price": 250.22, "utc_time": 1773409145000}, {"instrument": "IWM", "mid_signal": -471232, "gamma_signal": 103786, "vega_signal": 12876, "option_type": "P", "stock_price": 250.24, "utc_time": 1773409145000}, {"instrument": "IWM", "mid_signal": -5837593, "gamma_signal": -1400409, "vega_signal": -664463, "option_type": "C", "stock_price": 250.26, "utc_time": 1773409150000}, {"instrument": "IWM", "mid_signal": -4554750, "gamma_signal": 711504, "vega_signal": 2172559, "option_type": "P", "stock_price": 250.26, "utc_time": 1773409150000}, {"instrument": "IWM", "mid_signal": 592059, "gamma_signal": 203699, "vega_signal": 68867, "option_type": "C", "stock_price": 250.26, "utc_time": 1773409155000}, {"instrument": "IWM", "mid_signal": -125611, "gamma_signal": 8807, "vega_signal": -455, "option_type": "P", "stock_price": 250.26, "utc_time": 1773409155000}, {"instrument": "IWM", "mid_signal": 4998635, "gamma_signal": 707694, "vega_signal": 1906071, "option_type": "C", "stock_price": 250.22, "utc_time": 1773409160000}, {"instrument": "IWM", "mid_signal": 299991, "gamma_signal": -126955, "vega_signal": 80530, "option_type": "P", "stock_price": 250.22, "utc_time": 1773409160000}, {"instrument": "IWM", "mid_signal": 101723, "gamma_signal": 111548, "vega_signal": 79460, "option_type": "C", "stock_price": 250.28, "utc_time": 1773409165000}, {"instrument": "IWM", "mid_signal": -196992, "gamma_signal": 50940, "vega_signal": 24030, "option_type": "P", "stock_price": 250.28, "utc_time": 1773409165000}, {"instrument": "IWM", "mid_signal": 5565560, "gamma_signal": 697674, "vega_signal": 1747751, "option_type": "C", "stock_price": 250.41, "utc_time": 1773409170000}, {"instrument": "IWM", "mid_signal": -504609, "gamma_signal": 135625, "vega_signal": -68004, "option_type": "P", "stock_price": 250.41, "utc_time": 1773409170000}, {"instrument": "IWM", "mid_signal": -2136058, "gamma_signal": -584110, "vega_signal": -233564, "option_type": "C", "stock_price": 250.4, "utc_time": 1773409175000}, {"instrument": "IWM", "mid_signal": 61658, "gamma_signal": -68854, "vega_signal": -3532, "option_type": "P", "stock_price": 250.4, "utc_time": 1773409175000}, {"instrument": "IWM", "mid_signal": 10958944, "gamma_signal": 1843153, "vega_signal": 303864, "option_type": "C", "stock_price": 250.35, "utc_time": 1773409180000}, {"instrument": "IWM", "mid_signal": 1707217, "gamma_signal": -372704, "vega_signal": -154787, "option_type": "P", "stock_price": 250.35, "utc_time": 1773409180000}, {"instrument": "IWM", "mid_signal": -982556, "gamma_signal": -312904, "vega_signal": -18244, "option_type": "C", "stock_price": 250.34, "utc_time": 1773409185000}, {"instrument": "IWM", "mid_signal": -194590, "gamma_signal": -2776, "vega_signal": 20719, "option_type": "P", "stock_price": 250.34, "utc_time": 1773409185000}, {"instrument": "IWM", "mid_signal": -310348, "gamma_signal": -17493, "vega_signal": 14321, "option_type": "C", "stock_price": 250.31, "utc_time": 1773409190000}, {"instrument": "IWM", "mid_signal": -1644531, "gamma_signal": 104450, "vega_signal": 1943495, "option_type": "P", "stock_price": 250.31, "utc_time": 1773409190000}, {"instrument": "IWM", "mid_signal": -156804, "gamma_signal": 29918, "vega_signal": 23777, "option_type": "C", "stock_price": 250.37, "utc_time": 1773409195000}, {"instrument": "IWM", "mid_signal": 94988, "gamma_signal": -79576, "vega_signal": 151928, "option_type": "P", "stock_price": 250.37, "utc_time": 1773409195000}, {"instrument": "IWM", "mid_signal": -5295635, "gamma_signal": -1273678, "vega_signal": -259248, "option_type": "C", "stock_price": 250.28, "utc_time": 1773409200000}, {"instrument": "IWM", "mid_signal": 1055799, "gamma_signal": -29971, "vega_signal": -1502808, "option_type": "P", "stock_price": 250.28, "utc_time": 1773409200000}, {"instrument": "IWM", "mid_signal": -3803317, "gamma_signal": -912070, "vega_signal": -139146, "option_type": "C", "stock_price": 250.29, "utc_time": 1773409205000}, {"instrument": "IWM", "mid_signal": -1751173, "gamma_signal": 98834, "vega_signal": 1728990, "option_type": "P", "stock_price": 250.34, "utc_time": 1773409205000}, {"instrument": "IWM", "mid_signal": -135792, "gamma_signal": 23685, "vega_signal": -119074, "option_type": "C", "stock_price": 250.28, "utc_time": 1773409210000}, {"instrument": "IWM", "mid_signal": -766609, "gamma_signal": 41496, "vega_signal": 1060913, "option_type": "P", "stock_price": 250.28, "utc_time": 1773409210000}, {"instrument": "IWM", "mid_signal": 2760182, "gamma_signal": 512481, "vega_signal": 263787, "option_type": "C", "stock_price": 250.37, "utc_time": 1773409215000}, {"instrument": "IWM", "mid_signal": -566549, "gamma_signal": 260377, "vega_signal": 17062, "option_type": "P", "stock_price": 250.37, "utc_time": 1773409215000}, {"instrument": "IWM", "mid_signal": -2304124, "gamma_signal": -648060, "vega_signal": -65363, "option_type": "C", "stock_price": 250.35, "utc_time": 1773409220000}, {"instrument": "IWM", "mid_signal": -93874, "gamma_signal": 9816, "vega_signal": 18003, "option_type": "P", "stock_price": 250.35, "utc_time": 1773409220000}, {"instrument": "IWM", "mid_signal": -6023602, "gamma_signal": -885911, "vega_signal": -883164, "option_type": "C", "stock_price": 250.24, "utc_time": 1773409225000}, {"instrument": "IWM", "mid_signal": -1223416, "gamma_signal": -272499, "vega_signal": 3224693, "option_type": "P", "stock_price": 250.24, "utc_time": 1773409225000}, {"instrument": "IWM", "mid_signal": -1445874, "gamma_signal": -82351, "vega_signal": -142563, "option_type": "C", "stock_price": 250.1, "utc_time": 1773409230000}, {"instrument": "IWM", "mid_signal": -169207, "gamma_signal": 23404, "vega_signal": 139574, "option_type": "P", "stock_price": 250.1, "utc_time": 1773409230000}, {"instrument": "IWM", "mid_signal": -1178533, "gamma_signal": -396787, "vega_signal": 659212, "option_type": "C", "stock_price": 250.14, "utc_time": 1773409235000}, {"instrument": "IWM", "mid_signal": -262094, "gamma_signal": 303246, "vega_signal": -31302, "option_type": "P", "stock_price": 250.14, "utc_time": 1773409235000}, {"instrument": "IWM", "mid_signal": 2337876, "gamma_signal": 444971, "vega_signal": 670108, "option_type": "C", "stock_price": 250.15, "utc_time": 1773409240000}, {"instrument": "IWM", "mid_signal": -72453, "gamma_signal": -121050, "vega_signal": 868111, "option_type": "P", "stock_price": 250.15, "utc_time": 1773409240000}, {"instrument": "IWM", "mid_signal": -13823240, "gamma_signal": -2963748, "vega_signal": -864952, "option_type": "C", "stock_price": 250.17, "utc_time": 1773409245000}, {"instrument": "IWM", "mid_signal": -114630, "gamma_signal": -48572, "vega_signal": 719101, "option_type": "P", "stock_price": 250.17, "utc_time": 1773409245000}, {"instrument": "IWM", "mid_signal": -5993099, "gamma_signal": -1018750, "vega_signal": -508399, "option_type": "C", "stock_price": 250.28, "utc_time": 1773409250000}, {"instrument": "IWM", "mid_signal": -569952, "gamma_signal": 270749, "vega_signal": 28899, "option_type": "P", "stock_price": 250.28, "utc_time": 1773409250000}, {"instrument": "IWM", "mid_signal": 839503, "gamma_signal": 203473, "vega_signal": 190355, "option_type": "C", "stock_price": 250.25, "utc_time": 1773409255000}, {"instrument": "IWM", "mid_signal": -1431978, "gamma_signal": 413350, "vega_signal": 86632, "option_type": "P", "stock_price": 250.25, "utc_time": 1773409255000}, {"instrument": "IWM", "mid_signal": -1773706, "gamma_signal": -225350, "vega_signal": -663178, "option_type": "C", "stock_price": 250.16, "utc_time": 1773409260000}, {"instrument": "IWM", "mid_signal": 16153798, "gamma_signal": -4471717, "vega_signal": -1346791, "option_type": "P", "stock_price": 250.16, "utc_time": 1773409260000}, {"instrument": "IWM", "mid_signal": 235575, "gamma_signal": 76784, "vega_signal": -34632, "option_type": "C", "stock_price": 250.16, "utc_time": 1773409265000}, {"instrument": "IWM", "mid_signal": 1581779, "gamma_signal": -235477, "vega_signal": -387413, "option_type": "P", "stock_price": 250.16, "utc_time": 1773409265000}, {"instrument": "IWM", "mid_signal": 1429300, "gamma_signal": 514035, "vega_signal": 119866, "option_type": "C", "stock_price": 250.02, "utc_time": 1773409270000}, {"instrument": "IWM", "mid_signal": 19274, "gamma_signal": -8281, "vega_signal": 1142, "option_type": "P", "stock_price": 250.02, "utc_time": 1773409270000}, {"instrument": "IWM", "mid_signal": 619565, "gamma_signal": 130357, "vega_signal": 48509, "option_type": "C", "stock_price": 249.96, "utc_time": 1773409275000}, {"instrument": "IWM", "mid_signal": -812221, "gamma_signal": 231889, "vega_signal": 59717, "option_type": "P", "stock_price": 249.96, "utc_time": 1773409275000}, {"instrument": "IWM", "mid_signal": 669521, "gamma_signal": 168669, "vega_signal": 71847, "option_type": "C", "stock_price": 249.96, "utc_time": 1773409280000}, {"instrument": "IWM", "mid_signal": 261031, "gamma_signal": -75225, "vega_signal": -38656, "option_type": "P", "stock_price": 249.96, "utc_time": 1773409280000}, {"instrument": "IWM", "mid_signal": -74770, "gamma_signal": -80536, "vega_signal": -29838, "option_type": "C", "stock_price": 249.99, "utc_time": 1773409285000}, {"instrument": "IWM", "mid_signal": 186025, "gamma_signal": -60945, "vega_signal": -27975, "option_type": "P", "stock_price": 250.02, "utc_time": 1773409285000}, {"instrument": "IWM", "mid_signal": 2807324, "gamma_signal": 489450, "vega_signal": 517503, "option_type": "C", "stock_price": 250, "utc_time": 1773409290000}, {"instrument": "IWM", "mid_signal": -47046, "gamma_signal": 17767, "vega_signal": 1506, "option_type": "P", "stock_price": 250, "utc_time": 1773409290000}, {"instrument": "IWM", "mid_signal": -129253, "gamma_signal": -125267, "vega_signal": -2023, "option_type": "C", "stock_price": 250.03, "utc_time": 1773409295000}, {"instrument": "IWM", "mid_signal": 718728, "gamma_signal": -125067, "vega_signal": -244547, "option_type": "P", "stock_price": 250.03, "utc_time": 1773409295000}, {"instrument": "IWM", "mid_signal": 474461, "gamma_signal": 14555, "vega_signal": 132649, "option_type": "C", "stock_price": 250.02, "utc_time": 1773409300000}, {"instrument": "IWM", "mid_signal": -1473718, "gamma_signal": 55242, "vega_signal": 1911888, "option_type": "P", "stock_price": 250.02, "utc_time": 1773409300000}, {"instrument": "IWM", "mid_signal": -334534, "gamma_signal": -129409, "vega_signal": -30486, "option_type": "C", "stock_price": 249.89, "utc_time": 1773409305000}, {"instrument": "IWM", "mid_signal": 115669, "gamma_signal": -34312, "vega_signal": 138044, "option_type": "P", "stock_price": 249.89, "utc_time": 1773409305000}, {"instrument": "IWM", "mid_signal": -58238, "gamma_signal": -9390, "vega_signal": 53160, "option_type": "C", "stock_price": 250.01, "utc_time": 1773409310000}, {"instrument": "IWM", "mid_signal": 411525, "gamma_signal": -89754, "vega_signal": -79471, "option_type": "P", "stock_price": 250.01, "utc_time": 1773409310000}, {"instrument": "IWM", "mid_signal": 649800, "gamma_signal": 150140, "vega_signal": 229250, "option_type": "C", "stock_price": 249.97, "utc_time": 1773409315000}, {"instrument": "IWM", "mid_signal": 148692, "gamma_signal": -13132, "vega_signal": -102303, "option_type": "P", "stock_price": 249.97, "utc_time": 1773409315000}, {"instrument": "IWM", "mid_signal": -1939399, "gamma_signal": -455603, "vega_signal": -261098, "option_type": "C", "stock_price": 249.89, "utc_time": 1773409320000}, {"instrument": "IWM", "mid_signal": -1763599, "gamma_signal": 513770, "vega_signal": 280687, "option_type": "P", "stock_price": 249.89, "utc_time": 1773409320000}, {"instrument": "IWM", "mid_signal": -350718, "gamma_signal": -61331, "vega_signal": -52266, "option_type": "C", "stock_price": 250.02, "utc_time": 1773409325000}, {"instrument": "IWM", "mid_signal": 49787127, "gamma_signal": -5511041, "vega_signal": -25967901, "option_type": "P", "stock_price": 250.02, "utc_time": 1773409325000}, {"instrument": "IWM", "mid_signal": 992558, "gamma_signal": 371272, "vega_signal": 108659, "option_type": "C", "stock_price": 250.16, "utc_time": 1773409330000}, {"instrument": "IWM", "mid_signal": 1929521, "gamma_signal": -554277, "vega_signal": -217712, "option_type": "P", "stock_price": 250.16, "utc_time": 1773409330000}, {"instrument": "IWM", "mid_signal": -94998, "gamma_signal": 47228, "vega_signal": -604362, "option_type": "C", "stock_price": 250.08, "utc_time": 1773409335000}, {"instrument": "IWM", "mid_signal": 264398, "gamma_signal": -28591, "vega_signal": -85253, "option_type": "P", "stock_price": 250.08, "utc_time": 1773409335000}, {"instrument": "IWM", "mid_signal": -1364818, "gamma_signal": -280761, "vega_signal": -227587, "option_type": "C", "stock_price": 250.01, "utc_time": 1773409340000}, {"instrument": "IWM", "mid_signal": -833066, "gamma_signal": 78424, "vega_signal": 422242, "option_type": "P", "stock_price": 250.01, "utc_time": 1773409340000}, {"instrument": "IWM", "mid_signal": -81822, "gamma_signal": 83670, "vega_signal": -34678, "option_type": "C", "stock_price": 249.86, "utc_time": 1773409345000}, {"instrument": "IWM", "mid_signal": 389915, "gamma_signal": -56050, "vega_signal": -2763, "option_type": "P", "stock_price": 249.86, "utc_time": 1773409345000}, {"instrument": "IWM", "mid_signal": 249380, "gamma_signal": -11933, "vega_signal": 2269, "option_type": "C", "stock_price": 249.87, "utc_time": 1773409350000}, {"instrument": "IWM", "mid_signal": 8512886, "gamma_signal": -1248972, "vega_signal": -2177907, "option_type": "P", "stock_price": 249.87, "utc_time": 1773409350000}, {"instrument": "IWM", "mid_signal": 202127, "gamma_signal": 2566, "vega_signal": -69135, "option_type": "C", "stock_price": 250.045, "utc_time": 1773409355000}, {"instrument": "IWM", "mid_signal": 4867725, "gamma_signal": -743036, "vega_signal": -1223952, "option_type": "P", "stock_price": 250.045, "utc_time": 1773409355000}, {"instrument": "IWM", "mid_signal": 206331, "gamma_signal": -43027, "vega_signal": 52177, "option_type": "C", "stock_price": 250.12, "utc_time": 1773409360000}, {"instrument": "IWM", "mid_signal": -737459, "gamma_signal": 96387, "vega_signal": 255393, "option_type": "P", "stock_price": 250.12, "utc_time": 1773409360000}, {"instrument": "IWM", "mid_signal": 196029, "gamma_signal": 53036, "vega_signal": 114012, "option_type": "C", "stock_price": 250.17, "utc_time": 1773409365000}, {"instrument": "IWM", "mid_signal": -201759, "gamma_signal": -4338, "vega_signal": 42072, "option_type": "P", "stock_price": 250.14, "utc_time": 1773409365000}, {"instrument": "IWM", "mid_signal": -725826, "gamma_signal": -114127, "vega_signal": -136884, "option_type": "C", "stock_price": 250.07, "utc_time": 1773409370000}, {"instrument": "IWM", "mid_signal": -58820, "gamma_signal": 2084, "vega_signal": 15938, "option_type": "P", "stock_price": 250.07, "utc_time": 1773409370000}, {"instrument": "IWM", "mid_signal": 59013, "gamma_signal": -10041, "vega_signal": 16743, "option_type": "C", "stock_price": 250.07, "utc_time": 1773409375000}, {"instrument": "IWM", "mid_signal": 486470, "gamma_signal": -130495, "vega_signal": 17867, "option_type": "P", "stock_price": 250.07, "utc_time": 1773409375000}, {"instrument": "IWM", "mid_signal": 439783, "gamma_signal": 109875, "vega_signal": 23753, "option_type": "C", "stock_price": 250.09, "utc_time": 1773409380000}, {"instrument": "IWM", "mid_signal": -221011, "gamma_signal": 6926, "vega_signal": -109752, "option_type": "P", "stock_price": 250.09, "utc_time": 1773409380000}, {"instrument": "IWM", "mid_signal": -776289, "gamma_signal": -235392, "vega_signal": -48755, "option_type": "C", "stock_price": 250.19, "utc_time": 1773409385000}, {"instrument": "IWM", "mid_signal": -34908, "gamma_signal": 20456, "vega_signal": 32816, "option_type": "P", "stock_price": 250.19, "utc_time": 1773409385000}, {"instrument": "IWM", "mid_signal": 768823, "gamma_signal": 236558, "vega_signal": 50008, "option_type": "C", "stock_price": 250.09, "utc_time": 1773409390000}, {"instrument": "IWM", "mid_signal": -18707065, "gamma_signal": 1906893, "vega_signal": 9433227, "option_type": "P", "stock_price": 250.09, "utc_time": 1773409390000}, {"instrument": "IWM", "mid_signal": 174442, "gamma_signal": 289465, "vega_signal": -55713, "option_type": "C", "stock_price": 250, "utc_time": 1773409395000}, {"instrument": "IWM", "mid_signal": -112083, "gamma_signal": 21480, "vega_signal": 9243, "option_type": "P", "stock_price": 250, "utc_time": 1773409395000}, {"instrument": "IWM", "mid_signal": -1667960, "gamma_signal": -436575, "vega_signal": -203562, "option_type": "C", "stock_price": 249.89, "utc_time": 1773409400000}, {"instrument": "IWM", "mid_signal": -19036, "gamma_signal": 12514, "vega_signal": 6010, "option_type": "P", "stock_price": 249.89, "utc_time": 1773409400000}, {"instrument": "IWM", "mid_signal": -382398, "gamma_signal": -78131, "vega_signal": -33057, "option_type": "C", "stock_price": 249.89, "utc_time": 1773409405000}, {"instrument": "IWM", "mid_signal": 531458, "gamma_signal": -93781, "vega_signal": -102529, "option_type": "P", "stock_price": 249.89, "utc_time": 1773409405000}, {"instrument": "IWM", "mid_signal": 387576, "gamma_signal": 98554, "vega_signal": 91894, "option_type": "C", "stock_price": 250.17, "utc_time": 1773409410000}, {"instrument": "IWM", "mid_signal": 249740, "gamma_signal": -54790, "vega_signal": -9223, "option_type": "P", "stock_price": 250.17, "utc_time": 1773409410000}, {"instrument": "IWM", "mid_signal": 728377, "gamma_signal": 161542, "vega_signal": 50634, "option_type": "C", "stock_price": 250.28, "utc_time": 1773409415000}, {"instrument": "IWM", "mid_signal": 1905395, "gamma_signal": -449051, "vega_signal": -318633, "option_type": "P", "stock_price": 250.28, "utc_time": 1773409415000}, {"instrument": "IWM", "mid_signal": -1563040, "gamma_signal": -588216, "vega_signal": -161028, "option_type": "C", "stock_price": 250.19, "utc_time": 1773409420000}, {"instrument": "IWM", "mid_signal": -99872, "gamma_signal": 34209, "vega_signal": -1044, "option_type": "P", "stock_price": 250.19, "utc_time": 1773409420000}, {"instrument": "IWM", "mid_signal": 900356, "gamma_signal": 133729, "vega_signal": 17417, "option_type": "C", "stock_price": 250.19, "utc_time": 1773409425000}, {"instrument": "IWM", "mid_signal": 60647, "gamma_signal": -7027, "vega_signal": -3515, "option_type": "P", "stock_price": 250.19, "utc_time": 1773409425000}, {"instrument": "IWM", "mid_signal": 656930, "gamma_signal": 146928, "vega_signal": 72864, "option_type": "C", "stock_price": 250.35, "utc_time": 1773409430000}, {"instrument": "IWM", "mid_signal": 1836629, "gamma_signal": -409776, "vega_signal": -423601, "option_type": "P", "stock_price": 250.35, "utc_time": 1773409430000}, {"instrument": "IWM", "mid_signal": 1104570, "gamma_signal": 448121, "vega_signal": 94671, "option_type": "C", "stock_price": 250.33, "utc_time": 1773409435000}, {"instrument": "IWM", "mid_signal": -32828, "gamma_signal": -19185, "vega_signal": 31829, "option_type": "P", "stock_price": 250.33, "utc_time": 1773409435000}, {"instrument": "IWM", "mid_signal": -155744, "gamma_signal": -201682, "vega_signal": -70479, "option_type": "C", "stock_price": 250.36, "utc_time": 1773409440000}, {"instrument": "IWM", "mid_signal": 423418, "gamma_signal": -118616, "vega_signal": -66468, "option_type": "P", "stock_price": 250.36, "utc_time": 1773409440000}, {"instrument": "IWM", "mid_signal": 397517, "gamma_signal": 131543, "vega_signal": 18460, "option_type": "C", "stock_price": 250.4, "utc_time": 1773409445000}, {"instrument": "IWM", "mid_signal": -579319, "gamma_signal": 152582, "vega_signal": -74157, "option_type": "P", "stock_price": 250.39, "utc_time": 1773409445000}, {"instrument": "IWM", "mid_signal": -379136, "gamma_signal": 37947, "vega_signal": 232956, "option_type": "C", "stock_price": 250.5, "utc_time": 1773409450000}, {"instrument": "IWM", "mid_signal": 947511, "gamma_signal": -12605, "vega_signal": -980449, "option_type": "P", "stock_price": 250.5, "utc_time": 1773409450000}, {"instrument": "IWM", "mid_signal": 336815, "gamma_signal": 120121, "vega_signal": 13907, "option_type": "C", "stock_price": 250.54, "utc_time": 1773409455000}, {"instrument": "IWM", "mid_signal": -990954, "gamma_signal": 203701, "vega_signal": 108250, "option_type": "P", "stock_price": 250.54, "utc_time": 1773409455000}, {"instrument": "IWM", "mid_signal": -405680, "gamma_signal": 557211, "vega_signal": -528834, "option_type": "C", "stock_price": 250.46, "utc_time": 1773409460000}, {"instrument": "IWM", "mid_signal": -632335, "gamma_signal": 113524, "vega_signal": 260835, "option_type": "P", "stock_price": 250.46, "utc_time": 1773409460000}, {"instrument": "IWM", "mid_signal": -407925, "gamma_signal": -126307, "vega_signal": -26603, "option_type": "C", "stock_price": 250.54, "utc_time": 1773409465000}, {"instrument": "IWM", "mid_signal": 274018, "gamma_signal": -52287, "vega_signal": -68626, "option_type": "P", "stock_price": 250.54, "utc_time": 1773409465000}, {"instrument": "IWM", "mid_signal": 3276514, "gamma_signal": 526866, "vega_signal": 40268, "option_type": "C", "stock_price": 250.49, "utc_time": 1773409470000}, {"instrument": "IWM", "mid_signal": -707214, "gamma_signal": 193050, "vega_signal": 49343, "option_type": "P", "stock_price": 250.5, "utc_time": 1773409470000}, {"instrument": "IWM", "mid_signal": 318202, "gamma_signal": 79123, "vega_signal": -39729, "option_type": "C", "stock_price": 250.55, "utc_time": 1773409475000}, {"instrument": "IWM", "mid_signal": 71363, "gamma_signal": 4873, "vega_signal": 21935, "option_type": "P", "stock_price": 250.55, "utc_time": 1773409475000}, {"instrument": "IWM", "mid_signal": -2685610, "gamma_signal": -1092869, "vega_signal": -168037, "option_type": "C", "stock_price": 250.56, "utc_time": 1773409480000}, {"instrument": "IWM", "mid_signal": 260700, "gamma_signal": -57965, "vega_signal": -56644, "option_type": "P", "stock_price": 250.56, "utc_time": 1773409480000}, {"instrument": "IWM", "mid_signal": 1687112, "gamma_signal": 609816, "vega_signal": 188464, "option_type": "C", "stock_price": 250.515, "utc_time": 1773409485000}, {"instrument": "IWM", "mid_signal": -151824, "gamma_signal": 38499, "vega_signal": 43601, "option_type": "P", "stock_price": 250.515, "utc_time": 1773409485000}, {"instrument": "IWM", "mid_signal": -1178174, "gamma_signal": -475128, "vega_signal": -129119, "option_type": "C", "stock_price": 250.475, "utc_time": 1773409490000}, {"instrument": "IWM", "mid_signal": 1145720, "gamma_signal": -1513, "vega_signal": -987994, "option_type": "P", "stock_price": 250.475, "utc_time": 1773409490000}, {"instrument": "IWM", "mid_signal": 1961060, "gamma_signal": 411705, "vega_signal": 191015, "option_type": "C", "stock_price": 250.6, "utc_time": 1773409495000}, {"instrument": "IWM", "mid_signal": 635221, "gamma_signal": -121404, "vega_signal": -153586, "option_type": "P", "stock_price": 250.6, "utc_time": 1773409495000}, {"instrument": "IWM", "mid_signal": -3610724, "gamma_signal": -817403, "vega_signal": -793244, "option_type": "C", "stock_price": 250.42, "utc_time": 1773409500000}, {"instrument": "IWM", "mid_signal": -340448, "gamma_signal": 23938, "vega_signal": 186559, "option_type": "P", "stock_price": 250.42, "utc_time": 1773409500000}, {"instrument": "IWM", "mid_signal": -932666, "gamma_signal": -299436, "vega_signal": -212495, "option_type": "C", "stock_price": 250.52, "utc_time": 1773409505000}, {"instrument": "IWM", "mid_signal": 187417, "gamma_signal": -48385, "vega_signal": -97199, "option_type": "P", "stock_price": 250.52, "utc_time": 1773409505000}, {"instrument": "IWM", "mid_signal": -774771, "gamma_signal": -104431, "vega_signal": -204704, "option_type": "C", "stock_price": 250.34, "utc_time": 1773409510000}, {"instrument": "IWM", "mid_signal": -315922, "gamma_signal": 72146, "vega_signal": 102439, "option_type": "P", "stock_price": 250.34, "utc_time": 1773409510000}, {"instrument": "IWM", "mid_signal": -80607, "gamma_signal": -17086, "vega_signal": -50, "option_type": "C", "stock_price": 250.35, "utc_time": 1773409515000}, {"instrument": "IWM", "mid_signal": 439770, "gamma_signal": -86599, "vega_signal": 2665, "option_type": "P", "stock_price": 250.35, "utc_time": 1773409515000}, {"instrument": "IWM", "mid_signal": 280459, "gamma_signal": 154709, "vega_signal": 5343, "option_type": "C", "stock_price": 250.33, "utc_time": 1773409520000}, {"instrument": "IWM", "mid_signal": 370411, "gamma_signal": -149158, "vega_signal": 83502, "option_type": "P", "stock_price": 250.33, "utc_time": 1773409520000}, {"instrument": "IWM", "mid_signal": -948823, "gamma_signal": -167114, "vega_signal": -156055, "option_type": "C", "stock_price": 250.38, "utc_time": 1773409525000}, {"instrument": "IWM", "mid_signal": -51483, "gamma_signal": 24320, "vega_signal": -142943, "option_type": "P", "stock_price": 250.4, "utc_time": 1773409525000}, {"instrument": "IWM", "mid_signal": -395371, "gamma_signal": -148764, "vega_signal": -10744, "option_type": "C", "stock_price": 250.33, "utc_time": 1773409530000}, {"instrument": "IWM", "mid_signal": -237717, "gamma_signal": 26237, "vega_signal": 133072, "option_type": "P", "stock_price": 250.33, "utc_time": 1773409530000}, {"instrument": "IWM", "mid_signal": -511638, "gamma_signal": -138167, "vega_signal": -51266, "option_type": "C", "stock_price": 250.21, "utc_time": 1773409535000}, {"instrument": "IWM", "mid_signal": -650463, "gamma_signal": 104815, "vega_signal": 279532, "option_type": "P", "stock_price": 250.21, "utc_time": 1773409535000}, {"instrument": "IWM", "mid_signal": -1870379, "gamma_signal": -492903, "vega_signal": -165542, "option_type": "C", "stock_price": 250.13, "utc_time": 1773409540000}, {"instrument": "IWM", "mid_signal": 182946, "gamma_signal": -13590, "vega_signal": -89969, "option_type": "P", "stock_price": 250.13, "utc_time": 1773409540000}, {"instrument": "IWM", "mid_signal": 4301425, "gamma_signal": 1287439, "vega_signal": 313539, "option_type": "C", "stock_price": 250.27, "utc_time": 1773409545000}, {"instrument": "IWM", "mid_signal": 185001, "gamma_signal": -26020, "vega_signal": -14397, "option_type": "P", "stock_price": 250.26, "utc_time": 1773409545000}, {"instrument": "IWM", "mid_signal": -138212, "gamma_signal": -92278, "vega_signal": 73666, "option_type": "C", "stock_price": 250.31, "utc_time": 1773409550000}, {"instrument": "IWM", "mid_signal": 506694, "gamma_signal": -178489, "vega_signal": -48159, "option_type": "P", "stock_price": 250.31, "utc_time": 1773409550000}, {"instrument": "IWM", "mid_signal": -187612, "gamma_signal": -32628, "vega_signal": -48493, "option_type": "C", "stock_price": 250.29, "utc_time": 1773409555000}, {"instrument": "IWM", "mid_signal": 226164, "gamma_signal": -113865, "vega_signal": 3321, "option_type": "P", "stock_price": 250.29, "utc_time": 1773409555000}, {"instrument": "IWM", "mid_signal": 75008, "gamma_signal": 23187, "vega_signal": -22130, "option_type": "C", "stock_price": 250.39, "utc_time": 1773409560000}, {"instrument": "IWM", "mid_signal": 1532439, "gamma_signal": -306988, "vega_signal": -1200841, "option_type": "P", "stock_price": 250.39, "utc_time": 1773409560000}, {"instrument": "IWM", "mid_signal": -632756, "gamma_signal": -72914, "vega_signal": -157977, "option_type": "C", "stock_price": 250.23, "utc_time": 1773409565000}, {"instrument": "IWM", "mid_signal": 181051, "gamma_signal": -56382, "vega_signal": 17701, "option_type": "P", "stock_price": 250.26, "utc_time": 1773409565000}, {"instrument": "IWM", "mid_signal": -140011, "gamma_signal": -19044, "vega_signal": 1738, "option_type": "C", "stock_price": 250.27, "utc_time": 1773409570000}, {"instrument": "IWM", "mid_signal": 89271, "gamma_signal": -33441, "vega_signal": 37413, "option_type": "P", "stock_price": 250.27, "utc_time": 1773409570000}, {"instrument": "IWM", "mid_signal": -457936, "gamma_signal": 41126, "vega_signal": -252505, "option_type": "C", "stock_price": 250.21, "utc_time": 1773409575000}, {"instrument": "IWM", "mid_signal": -705634, "gamma_signal": 199105, "vega_signal": 46499, "option_type": "P", "stock_price": 250.21, "utc_time": 1773409575000}, {"instrument": "IWM", "mid_signal": 725128, "gamma_signal": 282337, "vega_signal": 68629, "option_type": "C", "stock_price": 250.25, "utc_time": 1773409580000}, {"instrument": "IWM", "mid_signal": -404925, "gamma_signal": 137279, "vega_signal": 12686, "option_type": "P", "stock_price": 250.24, "utc_time": 1773409580000}, {"instrument": "IWM", "mid_signal": 1756703, "gamma_signal": 291948, "vega_signal": 171691, "option_type": "C", "stock_price": 250.33, "utc_time": 1773409585000}, {"instrument": "IWM", "mid_signal": 228104, "gamma_signal": -54808, "vega_signal": -55820, "option_type": "P", "stock_price": 250.33, "utc_time": 1773409585000}, {"instrument": "IWM", "mid_signal": -739038, "gamma_signal": -181069, "vega_signal": -140848, "option_type": "C", "stock_price": 250.18, "utc_time": 1773409590000}, {"instrument": "IWM", "mid_signal": -1128676, "gamma_signal": 275364, "vega_signal": 78626, "option_type": "P", "stock_price": 250.18, "utc_time": 1773409590000}, {"instrument": "IWM", "mid_signal": -163102, "gamma_signal": -42337, "vega_signal": -49053, "option_type": "C", "stock_price": 250.15, "utc_time": 1773409595000}, {"instrument": "IWM", "mid_signal": 247558, "gamma_signal": -28438, "vega_signal": -9429, "option_type": "P", "stock_price": 250.15, "utc_time": 1773409595000}, {"instrument": "IWM", "mid_signal": -825171, "gamma_signal": -162171, "vega_signal": -74449, "option_type": "C", "stock_price": 250.06, "utc_time": 1773409600000}, {"instrument": "IWM", "mid_signal": -151968, "gamma_signal": -46927, "vega_signal": 273778, "option_type": "P", "stock_price": 250.06, "utc_time": 1773409600000}, {"instrument": "IWM", "mid_signal": 1014719, "gamma_signal": 417531, "vega_signal": 80485, "option_type": "C", "stock_price": 250.04, "utc_time": 1773409605000}, {"instrument": "IWM", "mid_signal": -952444, "gamma_signal": 327963, "vega_signal": 85200, "option_type": "P", "stock_price": 250.04, "utc_time": 1773409605000}, {"instrument": "IWM", "mid_signal": -866739, "gamma_signal": -326911, "vega_signal": -61220, "option_type": "C", "stock_price": 250.05, "utc_time": 1773409610000}, {"instrument": "IWM", "mid_signal": 1263893, "gamma_signal": -301789, "vega_signal": -73910, "option_type": "P", "stock_price": 250.05, "utc_time": 1773409610000}, {"instrument": "IWM", "mid_signal": 469629, "gamma_signal": 151669, "vega_signal": 49719, "option_type": "C", "stock_price": 250.1, "utc_time": 1773409615000}, {"instrument": "IWM", "mid_signal": 606035, "gamma_signal": -188849, "vega_signal": -68983, "option_type": "P", "stock_price": 250.1, "utc_time": 1773409615000}, {"instrument": "IWM", "mid_signal": 492371, "gamma_signal": 63925, "vega_signal": 73295, "option_type": "C", "stock_price": 250.17, "utc_time": 1773409620000}, {"instrument": "IWM", "mid_signal": -501705, "gamma_signal": 126837, "vega_signal": 41919, "option_type": "P", "stock_price": 250.13, "utc_time": 1773409620000}, {"instrument": "IWM", "mid_signal": -70152, "gamma_signal": -61729, "vega_signal": -11700, "option_type": "C", "stock_price": 250.04, "utc_time": 1773409625000}, {"instrument": "IWM", "mid_signal": -498539, "gamma_signal": 68473, "vega_signal": -78132, "option_type": "P", "stock_price": 250.05, "utc_time": 1773409625000}, {"instrument": "IWM", "mid_signal": 730540, "gamma_signal": 146163, "vega_signal": 6166, "option_type": "C", "stock_price": 250.07, "utc_time": 1773409630000}, {"instrument": "IWM", "mid_signal": 386783, "gamma_signal": -79792, "vega_signal": -30347, "option_type": "P", "stock_price": 250.07, "utc_time": 1773409630000}, {"instrument": "IWM", "mid_signal": -241605, "gamma_signal": -57237, "vega_signal": -36933, "option_type": "C", "stock_price": 250.04, "utc_time": 1773409635000}, {"instrument": "IWM", "mid_signal": -16459, "gamma_signal": -22556, "vega_signal": 52418, "option_type": "P", "stock_price": 250.04, "utc_time": 1773409635000}, {"instrument": "IWM", "mid_signal": 1206663, "gamma_signal": 382642, "vega_signal": 77483, "option_type": "C", "stock_price": 250.09, "utc_time": 1773409640000}, {"instrument": "IWM", "mid_signal": -6058682, "gamma_signal": 1376624, "vega_signal": 444624, "option_type": "P", "stock_price": 250.09, "utc_time": 1773409640000}, {"instrument": "IWM", "mid_signal": -994424, "gamma_signal": -64348, "vega_signal": -486750, "option_type": "C", "stock_price": 250, "utc_time": 1773409645000}, {"instrument": "IWM", "mid_signal": 349998, "gamma_signal": -81120, "vega_signal": -404603, "option_type": "P", "stock_price": 249.99, "utc_time": 1773409645000}, {"instrument": "IWM", "mid_signal": -780375, "gamma_signal": -168855, "vega_signal": -242189, "option_type": "C", "stock_price": 249.87, "utc_time": 1773409650000}, {"instrument": "IWM", "mid_signal": -15524532, "gamma_signal": 3042441, "vega_signal": 677078, "option_type": "P", "stock_price": 249.87, "utc_time": 1773409650000}, {"instrument": "IWM", "mid_signal": 2688768, "gamma_signal": 641568, "vega_signal": 115270, "option_type": "C", "stock_price": 249.92, "utc_time": 1773409655000}, {"instrument": "IWM", "mid_signal": -1986414, "gamma_signal": 365441, "vega_signal": 554162, "option_type": "P", "stock_price": 249.92, "utc_time": 1773409655000}, {"instrument": "IWM", "mid_signal": 798968, "gamma_signal": 244113, "vega_signal": 90513, "option_type": "C", "stock_price": 249.99, "utc_time": 1773409660000}, {"instrument": "IWM", "mid_signal": 69937, "gamma_signal": -17001, "vega_signal": -16211, "option_type": "P", "stock_price": 249.99, "utc_time": 1773409660000}, {"instrument": "IWM", "mid_signal": -136867, "gamma_signal": -90443, "vega_signal": -19821, "option_type": "C", "stock_price": 250.02, "utc_time": 1773409665000}, {"instrument": "IWM", "mid_signal": 2923101, "gamma_signal": -502399, "vega_signal": -1144357, "option_type": "P", "stock_price": 250.02, "utc_time": 1773409665000}, {"instrument": "IWM", "mid_signal": 1777717, "gamma_signal": 946363, "vega_signal": 188566, "option_type": "C", "stock_price": 250.02, "utc_time": 1773409670000}, {"instrument": "IWM", "mid_signal": 447487, "gamma_signal": -164998, "vega_signal": -53903, "option_type": "P", "stock_price": 250.02, "utc_time": 1773409670000}, {"instrument": "IWM", "mid_signal": 1577655, "gamma_signal": 600027, "vega_signal": 146879, "option_type": "C", "stock_price": 250.13, "utc_time": 1773409675000}, {"instrument": "IWM", "mid_signal": 3884303, "gamma_signal": -927215, "vega_signal": -277148, "option_type": "P", "stock_price": 250.14, "utc_time": 1773409675000}, {"instrument": "IWM", "mid_signal": 1124042, "gamma_signal": 388971, "vega_signal": 93924, "option_type": "C", "stock_price": 250.21, "utc_time": 1773409680000}, {"instrument": "IWM", "mid_signal": -223584, "gamma_signal": 22158, "vega_signal": 25767, "option_type": "P", "stock_price": 250.21, "utc_time": 1773409680000}, {"instrument": "IWM", "mid_signal": -1362627, "gamma_signal": -337921, "vega_signal": -489987, "option_type": "C", "stock_price": 250.18, "utc_time": 1773409685000}, {"instrument": "IWM", "mid_signal": -842829, "gamma_signal": 32223, "vega_signal": 842026, "option_type": "P", "stock_price": 250.18, "utc_time": 1773409685000}, {"instrument": "IWM", "mid_signal": -926083, "gamma_signal": -235730, "vega_signal": -92349, "option_type": "C", "stock_price": 250.11, "utc_time": 1773409690000}, {"instrument": "IWM", "mid_signal": -201641, "gamma_signal": 105854, "vega_signal": 7490, "option_type": "P", "stock_price": 250.11, "utc_time": 1773409690000}, {"instrument": "IWM", "mid_signal": 110635, "gamma_signal": 33945, "vega_signal": -15107, "option_type": "C", "stock_price": 250.15, "utc_time": 1773409695000}, {"instrument": "IWM", "mid_signal": -9565912, "gamma_signal": 1011857, "vega_signal": 5092509, "option_type": "P", "stock_price": 250.18, "utc_time": 1773409695000}, {"instrument": "IWM", "mid_signal": 349469, "gamma_signal": 155543, "vega_signal": -157758, "option_type": "C", "stock_price": 250.03, "utc_time": 1773409700000}, {"instrument": "IWM", "mid_signal": -9725967, "gamma_signal": 1079845, "vega_signal": 4660692, "option_type": "P", "stock_price": 250.03, "utc_time": 1773409700000}, {"instrument": "IWM", "mid_signal": 552329, "gamma_signal": 131865, "vega_signal": 22985, "option_type": "C", "stock_price": 250.11, "utc_time": 1773409705000}, {"instrument": "IWM", "mid_signal": 1211780, "gamma_signal": -353319, "vega_signal": -70268, "option_type": "P", "stock_price": 250.11, "utc_time": 1773409705000}, {"instrument": "IWM", "mid_signal": 1097227, "gamma_signal": 299290, "vega_signal": 215233, "option_type": "C", "stock_price": 250.12, "utc_time": 1773409710000}, {"instrument": "IWM", "mid_signal": -359678, "gamma_signal": 104964, "vega_signal": 53120, "option_type": "P", "stock_price": 250.12, "utc_time": 1773409710000}, {"instrument": "IWM", "mid_signal": -47382, "gamma_signal": -25709, "vega_signal": -12061, "option_type": "C", "stock_price": 250.07, "utc_time": 1773409715000}, {"instrument": "IWM", "mid_signal": -265704, "gamma_signal": -17791, "vega_signal": 294466, "option_type": "P", "stock_price": 250.08, "utc_time": 1773409715000}, {"instrument": "IWM", "mid_signal": -733472, "gamma_signal": -92528, "vega_signal": -568448, "option_type": "C", "stock_price": 249.99, "utc_time": 1773409720000}, {"instrument": "IWM", "mid_signal": -240412, "gamma_signal": 125688, "vega_signal": -113676, "option_type": "P", "stock_price": 249.99, "utc_time": 1773409720000}, {"instrument": "IWM", "mid_signal": -1940137, "gamma_signal": -308709, "vega_signal": -377211, "option_type": "C", "stock_price": 249.86, "utc_time": 1773409725000}, {"instrument": "IWM", "mid_signal": -8943375, "gamma_signal": 1645100, "vega_signal": 781746, "option_type": "P", "stock_price": 249.86, "utc_time": 1773409725000}, {"instrument": "IWM", "mid_signal": 579463, "gamma_signal": 160140, "vega_signal": 24559, "option_type": "C", "stock_price": 249.84, "utc_time": 1773409730000}, {"instrument": "IWM", "mid_signal": -5961700, "gamma_signal": 1175849, "vega_signal": 140569, "option_type": "P", "stock_price": 249.84, "utc_time": 1773409730000}, {"instrument": "IWM", "mid_signal": -91817, "gamma_signal": 50758, "vega_signal": -176341, "option_type": "C", "stock_price": 249.84, "utc_time": 1773409735000}, {"instrument": "IWM", "mid_signal": -642426, "gamma_signal": 56832, "vega_signal": 615879, "option_type": "P", "stock_price": 249.84, "utc_time": 1773409735000}, {"instrument": "IWM", "mid_signal": -875332, "gamma_signal": -207725, "vega_signal": -297770, "option_type": "C", "stock_price": 249.69, "utc_time": 1773409740000}, {"instrument": "IWM", "mid_signal": -1188671, "gamma_signal": 502988, "vega_signal": -350639, "option_type": "P", "stock_price": 249.69, "utc_time": 1773409740000}, {"instrument": "IWM", "mid_signal": 560604, "gamma_signal": 351238, "vega_signal": 71211, "option_type": "C", "stock_price": 249.66, "utc_time": 1773409745000}, {"instrument": "IWM", "mid_signal": 2467772, "gamma_signal": -404501, "vega_signal": 349254, "option_type": "P", "stock_price": 249.66, "utc_time": 1773409745000}, {"instrument": "IWM", "mid_signal": -93318, "gamma_signal": -207925, "vega_signal": 484852, "option_type": "C", "stock_price": 249.71, "utc_time": 1773409750000}, {"instrument": "IWM", "mid_signal": 846578, "gamma_signal": -116313, "vega_signal": -496445, "option_type": "P", "stock_price": 249.71, "utc_time": 1773409750000}, {"instrument": "IWM", "mid_signal": 302656, "gamma_signal": 127004, "vega_signal": 13831, "option_type": "C", "stock_price": 249.72, "utc_time": 1773409755000}, {"instrument": "IWM", "mid_signal": 8880617, "gamma_signal": -951889, "vega_signal": -4356304, "option_type": "P", "stock_price": 249.72, "utc_time": 1773409755000}, {"instrument": "IWM", "mid_signal": 706169, "gamma_signal": 286495, "vega_signal": 65240, "option_type": "C", "stock_price": 249.67, "utc_time": 1773409760000}, {"instrument": "IWM", "mid_signal": -458592, "gamma_signal": 146378, "vega_signal": -16090, "option_type": "P", "stock_price": 249.67, "utc_time": 1773409760000}, {"instrument": "IWM", "mid_signal": -183944, "gamma_signal": -214961, "vega_signal": 430299, "option_type": "C", "stock_price": 249.715, "utc_time": 1773409765000}, {"instrument": "IWM", "mid_signal": -465263, "gamma_signal": -196013, "vega_signal": 1361619, "option_type": "P", "stock_price": 249.715, "utc_time": 1773409765000}, {"instrument": "IWM", "mid_signal": -588635, "gamma_signal": -86342, "vega_signal": -71490, "option_type": "C", "stock_price": 249.7, "utc_time": 1773409770000}, {"instrument": "IWM", "mid_signal": -2914793, "gamma_signal": 243430, "vega_signal": 1066901, "option_type": "P", "stock_price": 249.7, "utc_time": 1773409770000}, {"instrument": "IWM", "mid_signal": -689247, "gamma_signal": -335818, "vega_signal": -585505, "option_type": "C", "stock_price": 249.75, "utc_time": 1773409775000}, {"instrument": "IWM", "mid_signal": -899395, "gamma_signal": 106806, "vega_signal": 301055, "option_type": "P", "stock_price": 249.75, "utc_time": 1773409775000}, {"instrument": "IWM", "mid_signal": 441553, "gamma_signal": 11469, "vega_signal": 430177, "option_type": "C", "stock_price": 249.76, "utc_time": 1773409780000}, {"instrument": "IWM", "mid_signal": -140104, "gamma_signal": 23225, "vega_signal": 85698, "option_type": "P", "stock_price": 249.78, "utc_time": 1773409780000}, {"instrument": "IWM", "mid_signal": 1863626, "gamma_signal": 242023, "vega_signal": 993900, "option_type": "C", "stock_price": 249.81, "utc_time": 1773409785000}, {"instrument": "IWM", "mid_signal": -1150913, "gamma_signal": 258041, "vega_signal": 130272, "option_type": "P", "stock_price": 249.81, "utc_time": 1773409785000}, {"instrument": "IWM", "mid_signal": -4055577, "gamma_signal": -619303, "vega_signal": -801830, "option_type": "C", "stock_price": 249.82, "utc_time": 1773409790000}, {"instrument": "IWM", "mid_signal": -301603, "gamma_signal": 26456, "vega_signal": 156639, "option_type": "P", "stock_price": 249.82, "utc_time": 1773409790000}, {"instrument": "IWM", "mid_signal": -1345686, "gamma_signal": -312566, "vega_signal": -143551, "option_type": "C", "stock_price": 249.74, "utc_time": 1773409795000}, {"instrument": "IWM", "mid_signal": -377306, "gamma_signal": 79546, "vega_signal": 51308, "option_type": "P", "stock_price": 249.78, "utc_time": 1773409795000}, {"instrument": "IWM", "mid_signal": -85251, "gamma_signal": -3261, "vega_signal": -13776, "option_type": "C", "stock_price": 249.7, "utc_time": 1773409800000}, {"instrument": "IWM", "mid_signal": 507464, "gamma_signal": -77119, "vega_signal": -124491, "option_type": "P", "stock_price": 249.68, "utc_time": 1773409800000}, {"instrument": "IWM", "mid_signal": -187879, "gamma_signal": -89479, "vega_signal": -22428, "option_type": "C", "stock_price": 249.7, "utc_time": 1773409805000}, {"instrument": "IWM", "mid_signal": -400676, "gamma_signal": 91528, "vega_signal": 188059, "option_type": "P", "stock_price": 249.7, "utc_time": 1773409805000}, {"instrument": "IWM", "mid_signal": 224452, "gamma_signal": 61325, "vega_signal": 2973, "option_type": "C", "stock_price": 249.62, "utc_time": 1773409810000}, {"instrument": "IWM", "mid_signal": -1968257, "gamma_signal": 253283, "vega_signal": 1176483, "option_type": "P", "stock_price": 249.62, "utc_time": 1773409810000}, {"instrument": "IWM", "mid_signal": 659450, "gamma_signal": 136014, "vega_signal": 238168, "option_type": "C", "stock_price": 249.72, "utc_time": 1773409815000}, {"instrument": "IWM", "mid_signal": 724192, "gamma_signal": -197724, "vega_signal": 46162, "option_type": "P", "stock_price": 249.72, "utc_time": 1773409815000}, {"instrument": "IWM", "mid_signal": -28240, "gamma_signal": 27232, "vega_signal": -7386, "option_type": "C", "stock_price": 249.69, "utc_time": 1773409820000}, {"instrument": "IWM", "mid_signal": -29569, "gamma_signal": -2871, "vega_signal": 67710, "option_type": "P", "stock_price": 249.74, "utc_time": 1773409820000}, {"instrument": "IWM", "mid_signal": 716318, "gamma_signal": 90659, "vega_signal": 85899, "option_type": "C", "stock_price": 249.75, "utc_time": 1773409825000}, {"instrument": "IWM", "mid_signal": 99563, "gamma_signal": -63359, "vega_signal": 125323, "option_type": "P", "stock_price": 249.73, "utc_time": 1773409825000}, {"instrument": "IWM", "mid_signal": 448558, "gamma_signal": 113117, "vega_signal": 161024, "option_type": "C", "stock_price": 249.79, "utc_time": 1773409830000}, {"instrument": "IWM", "mid_signal": -1087896, "gamma_signal": 260098, "vega_signal": 9123, "option_type": "P", "stock_price": 249.79, "utc_time": 1773409830000}, {"instrument": "IWM", "mid_signal": 290915, "gamma_signal": -10770, "vega_signal": 42896, "option_type": "C", "stock_price": 249.9, "utc_time": 1773409835000}, {"instrument": "IWM", "mid_signal": 2248348, "gamma_signal": -793185, "vega_signal": -241324, "option_type": "P", "stock_price": 249.9, "utc_time": 1773409835000}, {"instrument": "IWM", "mid_signal": -66243, "gamma_signal": -6872, "vega_signal": 1008, "option_type": "C", "stock_price": 249.91, "utc_time": 1773409840000}, {"instrument": "IWM", "mid_signal": 42307, "gamma_signal": -5647, "vega_signal": -18656, "option_type": "P", "stock_price": 249.94, "utc_time": 1773409840000}, {"instrument": "IWM", "mid_signal": 749955, "gamma_signal": 204460, "vega_signal": 122050, "option_type": "C", "stock_price": 249.91, "utc_time": 1773409845000}, {"instrument": "IWM", "mid_signal": 29941, "gamma_signal": -66185, "vega_signal": 193741, "option_type": "P", "stock_price": 249.91, "utc_time": 1773409845000}, {"instrument": "IWM", "mid_signal": -987296, "gamma_signal": -264611, "vega_signal": -109074, "option_type": "C", "stock_price": 249.88, "utc_time": 1773409850000}, {"instrument": "IWM", "mid_signal": 127386, "gamma_signal": -50053, "vega_signal": -1679, "option_type": "P", "stock_price": 249.88, "utc_time": 1773409850000}, {"instrument": "IWM", "mid_signal": 188259, "gamma_signal": 2200, "vega_signal": 46179, "option_type": "C", "stock_price": 249.76, "utc_time": 1773409855000}, {"instrument": "IWM", "mid_signal": -329306, "gamma_signal": 41375, "vega_signal": 166592, "option_type": "P", "stock_price": 249.77, "utc_time": 1773409855000}, {"instrument": "IWM", "mid_signal": -473245, "gamma_signal": 31781, "vega_signal": -65988, "option_type": "C", "stock_price": 249.7, "utc_time": 1773409860000}, {"instrument": "IWM", "mid_signal": 358728, "gamma_signal": -9589, "vega_signal": -419060, "option_type": "P", "stock_price": 249.7, "utc_time": 1773409860000}, {"instrument": "IWM", "mid_signal": 344705, "gamma_signal": 73488, "vega_signal": -8634, "option_type": "C", "stock_price": 249.84, "utc_time": 1773409865000}, {"instrument": "IWM", "mid_signal": 445477, "gamma_signal": -153664, "vega_signal": -30590, "option_type": "P", "stock_price": 249.84, "utc_time": 1773409865000}, {"instrument": "IWM", "mid_signal": 108291, "gamma_signal": 5608, "vega_signal": 51382, "option_type": "C", "stock_price": 249.9, "utc_time": 1773409870000}, {"instrument": "IWM", "mid_signal": 999619, "gamma_signal": -228131, "vega_signal": -454022, "option_type": "P", "stock_price": 249.9, "utc_time": 1773409870000}, {"instrument": "IWM", "mid_signal": 382077, "gamma_signal": 142030, "vega_signal": 4287, "option_type": "C", "stock_price": 249.92, "utc_time": 1773409875000}, {"instrument": "IWM", "mid_signal": 2884291, "gamma_signal": -1045933, "vega_signal": -201728, "option_type": "P", "stock_price": 249.92, "utc_time": 1773409875000}, {"instrument": "IWM", "mid_signal": 107368, "gamma_signal": 39021, "vega_signal": 7950, "option_type": "C", "stock_price": 249.86, "utc_time": 1773409880000}, {"instrument": "IWM", "mid_signal": 31765, "gamma_signal": -49526, "vega_signal": 16667, "option_type": "P", "stock_price": 249.86, "utc_time": 1773409880000}, {"instrument": "IWM", "mid_signal": 691914, "gamma_signal": 44181, "vega_signal": 173598, "option_type": "C", "stock_price": 249.86, "utc_time": 1773409885000}, {"instrument": "IWM", "mid_signal": -4064033, "gamma_signal": 1305654, "vega_signal": 350907, "option_type": "P", "stock_price": 249.9, "utc_time": 1773409885000}, {"instrument": "IWM", "mid_signal": -526492, "gamma_signal": -57509, "vega_signal": -144846, "option_type": "C", "stock_price": 249.9, "utc_time": 1773409890000}, {"instrument": "IWM", "mid_signal": -1428360, "gamma_signal": 137420, "vega_signal": 1275278, "option_type": "P", "stock_price": 249.9, "utc_time": 1773409890000}, {"instrument": "IWM", "mid_signal": -2019190, "gamma_signal": -532047, "vega_signal": -137941, "option_type": "C", "stock_price": 249.85, "utc_time": 1773409895000}, {"instrument": "IWM", "mid_signal": -327829, "gamma_signal": 51674, "vega_signal": 123793, "option_type": "P", "stock_price": 249.85, "utc_time": 1773409895000}, {"instrument": "IWM", "mid_signal": 164297, "gamma_signal": 80718, "vega_signal": 21247, "option_type": "C", "stock_price": 249.73, "utc_time": 1773409900000}, {"instrument": "IWM", "mid_signal": -1585307, "gamma_signal": 448058, "vega_signal": 171550, "option_type": "P", "stock_price": 249.73, "utc_time": 1773409900000}, {"instrument": "IWM", "mid_signal": 4722204, "gamma_signal": 603892, "vega_signal": 1657843, "option_type": "C", "stock_price": 249.75, "utc_time": 1773409905000}, {"instrument": "IWM", "mid_signal": 74623, "gamma_signal": -23979, "vega_signal": 158173, "option_type": "P", "stock_price": 249.75, "utc_time": 1773409905000}, {"instrument": "IWM", "mid_signal": 228501, "gamma_signal": 24408, "vega_signal": 25901, "option_type": "C", "stock_price": 249.79, "utc_time": 1773409910000}, {"instrument": "IWM", "mid_signal": 104579, "gamma_signal": -13419, "vega_signal": -49690, "option_type": "P", "stock_price": 249.79, "utc_time": 1773409910000}, {"instrument": "IWM", "mid_signal": -471085, "gamma_signal": -139000, "vega_signal": -67177, "option_type": "C", "stock_price": 249.79, "utc_time": 1773409915000}, {"instrument": "IWM", "mid_signal": -103978, "gamma_signal": 30125, "vega_signal": 22373, "option_type": "P", "stock_price": 249.79, "utc_time": 1773409915000}, {"instrument": "IWM", "mid_signal": 1020129, "gamma_signal": 277518, "vega_signal": 331064, "option_type": "C", "stock_price": 249.61, "utc_time": 1773409920000}, {"instrument": "IWM", "mid_signal": 1766290, "gamma_signal": -71827, "vega_signal": -1341176, "option_type": "P", "stock_price": 249.66, "utc_time": 1773409920000}, {"instrument": "IWM", "mid_signal": 310966, "gamma_signal": 80715, "vega_signal": 44132, "option_type": "C", "stock_price": 249.65, "utc_time": 1773409925000}, {"instrument": "IWM", "mid_signal": -550976, "gamma_signal": 94650, "vega_signal": 745519, "option_type": "P", "stock_price": 249.65, "utc_time": 1773409925000}, {"instrument": "IWM", "mid_signal": -1225819, "gamma_signal": -346377, "vega_signal": -58338, "option_type": "C", "stock_price": 249.64, "utc_time": 1773409930000}, {"instrument": "IWM", "mid_signal": 221815, "gamma_signal": 3898, "vega_signal": -125785, "option_type": "P", "stock_price": 249.64, "utc_time": 1773409930000}, {"instrument": "IWM", "mid_signal": 1489492, "gamma_signal": 719607, "vega_signal": 151214, "option_type": "C", "stock_price": 249.65, "utc_time": 1773409935000}, {"instrument": "IWM", "mid_signal": -103259, "gamma_signal": -22126, "vega_signal": 16266, "option_type": "P", "stock_price": 249.64, "utc_time": 1773409935000}, {"instrument": "IWM", "mid_signal": -29643, "gamma_signal": 6264, "vega_signal": -6641, "option_type": "C", "stock_price": 249.73, "utc_time": 1773409940000}, {"instrument": "IWM", "mid_signal": 230170, "gamma_signal": -65742, "vega_signal": 33375, "option_type": "P", "stock_price": 249.73, "utc_time": 1773409940000}, {"instrument": "IWM", "mid_signal": 1396898, "gamma_signal": 325775, "vega_signal": 148533, "option_type": "C", "stock_price": 249.86, "utc_time": 1773409945000}, {"instrument": "IWM", "mid_signal": 274144, "gamma_signal": -74514, "vega_signal": -8476, "option_type": "P", "stock_price": 249.86, "utc_time": 1773409945000}, {"instrument": "IWM", "mid_signal": 1543070, "gamma_signal": 498362, "vega_signal": 100838, "option_type": "C", "stock_price": 249.89, "utc_time": 1773409950000}, {"instrument": "IWM", "mid_signal": -1180742, "gamma_signal": 88483, "vega_signal": 530048, "option_type": "P", "stock_price": 249.89, "utc_time": 1773409950000}, {"instrument": "IWM", "mid_signal": -126106, "gamma_signal": -113656, "vega_signal": 38128, "option_type": "C", "stock_price": 249.89, "utc_time": 1773409955000}, {"instrument": "IWM", "mid_signal": 289132, "gamma_signal": -60411, "vega_signal": -116222, "option_type": "P", "stock_price": 250.01, "utc_time": 1773409955000}, {"instrument": "IWM", "mid_signal": 505215, "gamma_signal": 191217, "vega_signal": 86372, "option_type": "C", "stock_price": 249.99, "utc_time": 1773409960000}, {"instrument": "IWM", "mid_signal": 405912, "gamma_signal": -105408, "vega_signal": -8186, "option_type": "P", "stock_price": 249.99, "utc_time": 1773409960000}, {"instrument": "IWM", "mid_signal": -567114, "gamma_signal": -171264, "vega_signal": -29735, "option_type": "C", "stock_price": 249.99, "utc_time": 1773409965000}, {"instrument": "IWM", "mid_signal": -246126, "gamma_signal": 43909, "vega_signal": 56476, "option_type": "P", "stock_price": 249.99, "utc_time": 1773409965000}, {"instrument": "IWM", "mid_signal": -56291, "gamma_signal": -54119, "vega_signal": 51901, "option_type": "C", "stock_price": 249.97, "utc_time": 1773409970000}, {"instrument": "IWM", "mid_signal": -2879, "gamma_signal": 528, "vega_signal": 372, "option_type": "P", "stock_price": 249.97, "utc_time": 1773409970000}, {"instrument": "IWM", "mid_signal": 460561, "gamma_signal": 169182, "vega_signal": 44085, "option_type": "C", "stock_price": 249.97, "utc_time": 1773409975000}, {"instrument": "IWM", "mid_signal": 97108, "gamma_signal": -19357, "vega_signal": -4264, "option_type": "P", "stock_price": 249.97, "utc_time": 1773409975000}, {"instrument": "IWM", "mid_signal": -1326161, "gamma_signal": -465615, "vega_signal": -173434, "option_type": "C", "stock_price": 249.87, "utc_time": 1773409980000}, {"instrument": "IWM", "mid_signal": -141735, "gamma_signal": 5820, "vega_signal": 71994, "option_type": "P", "stock_price": 249.87, "utc_time": 1773409980000}, {"instrument": "IWM", "mid_signal": 106171, "gamma_signal": 29945, "vega_signal": 1589, "option_type": "C", "stock_price": 249.83, "utc_time": 1773409985000}, {"instrument": "IWM", "mid_signal": 144960, "gamma_signal": -14733, "vega_signal": -293497, "option_type": "P", "stock_price": 249.83, "utc_time": 1773409985000}, {"instrument": "IWM", "mid_signal": 292367, "gamma_signal": 27532, "vega_signal": -26135, "option_type": "C", "stock_price": 249.87, "utc_time": 1773409990000}, {"instrument": "IWM", "mid_signal": 70234, "gamma_signal": -17818, "vega_signal": 4724, "option_type": "P", "stock_price": 249.87, "utc_time": 1773409990000}, {"instrument": "IWM", "mid_signal": 46830, "gamma_signal": 19050, "vega_signal": 6167, "option_type": "C", "stock_price": 249.87, "utc_time": 1773409995000}, {"instrument": "IWM", "mid_signal": -261069, "gamma_signal": 12026, "vega_signal": 224219, "option_type": "P", "stock_price": 249.87, "utc_time": 1773409995000}, {"instrument": "IWM", "mid_signal": -177728, "gamma_signal": -21116, "vega_signal": -90897, "option_type": "C", "stock_price": 249.87, "utc_time": 1773410000000}, {"instrument": "IWM", "mid_signal": 1824626, "gamma_signal": -117275, "vega_signal": -1431878, "option_type": "P", "stock_price": 249.87, "utc_time": 1773410000000}, {"instrument": "IWM", "mid_signal": 351976, "gamma_signal": 44807, "vega_signal": 101862, "option_type": "C", "stock_price": 250.01, "utc_time": 1773410005000}, {"instrument": "IWM", "mid_signal": 389692, "gamma_signal": -125615, "vega_signal": -66496, "option_type": "P", "stock_price": 250.01, "utc_time": 1773410005000}, {"instrument": "IWM", "mid_signal": 1239184, "gamma_signal": 376644, "vega_signal": 85188, "option_type": "C", "stock_price": 250.01, "utc_time": 1773410010000}, {"instrument": "IWM", "mid_signal": 154464, "gamma_signal": -33984, "vega_signal": -55104, "option_type": "P", "stock_price": 250.01, "utc_time": 1773410010000}, {"instrument": "IWM", "mid_signal": 197808, "gamma_signal": 64978, "vega_signal": 13562, "option_type": "C", "stock_price": 250.01, "utc_time": 1773410015000}, {"instrument": "IWM", "mid_signal": -900903, "gamma_signal": 285532, "vega_signal": 81627, "option_type": "P", "stock_price": 250.01, "utc_time": 1773410015000}, {"instrument": "IWM", "mid_signal": 1936798, "gamma_signal": 719980, "vega_signal": 172859, "option_type": "C", "stock_price": 250.04, "utc_time": 1773410020000}, {"instrument": "IWM", "mid_signal": -612252, "gamma_signal": 329, "vega_signal": 338609, "option_type": "P", "stock_price": 250.04, "utc_time": 1773410020000}, {"instrument": "IWM", "mid_signal": 130207, "gamma_signal": 88891, "vega_signal": 37970, "option_type": "C", "stock_price": 250.05, "utc_time": 1773410025000}, {"instrument": "IWM", "mid_signal": 122338, "gamma_signal": -42842, "vega_signal": -10460, "option_type": "P", "stock_price": 250.04, "utc_time": 1773410025000}, {"instrument": "IWM", "mid_signal": 1647129, "gamma_signal": 36721, "vega_signal": 444938, "option_type": "C", "stock_price": 250.2, "utc_time": 1773410030000}, {"instrument": "IWM", "mid_signal": 1711342, "gamma_signal": -517261, "vega_signal": -398231, "option_type": "P", "stock_price": 250.2, "utc_time": 1773410030000}, {"instrument": "IWM", "mid_signal": -345786, "gamma_signal": -212492, "vega_signal": 14644, "option_type": "C", "stock_price": 250.19, "utc_time": 1773410035000}, {"instrument": "IWM", "mid_signal": -800644, "gamma_signal": 258434, "vega_signal": 75318, "option_type": "P", "stock_price": 250.19, "utc_time": 1773410035000}, {"instrument": "IWM", "mid_signal": 1818773, "gamma_signal": 652840, "vega_signal": 198971, "option_type": "C", "stock_price": 250.32, "utc_time": 1773410040000}, {"instrument": "IWM", "mid_signal": 193788, "gamma_signal": -27450, "vega_signal": -82831, "option_type": "P", "stock_price": 250.32, "utc_time": 1773410040000}, {"instrument": "IWM", "mid_signal": 2385749, "gamma_signal": 530550, "vega_signal": 153296, "option_type": "C", "stock_price": 250.27, "utc_time": 1773410045000}, {"instrument": "IWM", "mid_signal": -3262370, "gamma_signal": 429904, "vega_signal": 1062580, "option_type": "P", "stock_price": 250.29, "utc_time": 1773410045000}, {"instrument": "IWM", "mid_signal": -1585054, "gamma_signal": -386075, "vega_signal": -459361, "option_type": "C", "stock_price": 250.25, "utc_time": 1773410050000}, {"instrument": "IWM", "mid_signal": 1476873, "gamma_signal": -41605, "vega_signal": -922306, "option_type": "P", "stock_price": 250.25, "utc_time": 1773410050000}, {"instrument": "IWM", "mid_signal": 552445, "gamma_signal": 101781, "vega_signal": 31925, "option_type": "C", "stock_price": 250.31, "utc_time": 1773410055000}, {"instrument": "IWM", "mid_signal": -3266838, "gamma_signal": 41189, "vega_signal": 4221783, "option_type": "P", "stock_price": 250.31, "utc_time": 1773410055000}, {"instrument": "IWM", "mid_signal": 2103886, "gamma_signal": 798707, "vega_signal": 240865, "option_type": "C", "stock_price": 250.39, "utc_time": 1773410060000}, {"instrument": "IWM", "mid_signal": 667530, "gamma_signal": -246934, "vega_signal": -12737, "option_type": "P", "stock_price": 250.37, "utc_time": 1773410060000}, {"instrument": "IWM", "mid_signal": 3494496, "gamma_signal": 1273803, "vega_signal": 290504, "option_type": "C", "stock_price": 250.34, "utc_time": 1773410065000}, {"instrument": "IWM", "mid_signal": 200117, "gamma_signal": -36393, "vega_signal": -48221, "option_type": "P", "stock_price": 250.34, "utc_time": 1773410065000}, {"instrument": "IWM", "mid_signal": 3387575, "gamma_signal": 428177, "vega_signal": 705299, "option_type": "C", "stock_price": 250.29, "utc_time": 1773410070000}, {"instrument": "IWM", "mid_signal": 81567, "gamma_signal": -46653, "vega_signal": -8136, "option_type": "P", "stock_price": 250.29, "utc_time": 1773410070000}, {"instrument": "IWM", "mid_signal": 2255238, "gamma_signal": 739839, "vega_signal": 212906, "option_type": "C", "stock_price": 250.38, "utc_time": 1773410075000}, {"instrument": "IWM", "mid_signal": 1132211, "gamma_signal": -159268, "vega_signal": -548891, "option_type": "P", "stock_price": 250.38, "utc_time": 1773410075000}, {"instrument": "IWM", "mid_signal": 760824, "gamma_signal": 324154, "vega_signal": 84043, "option_type": "C", "stock_price": 250.33, "utc_time": 1773410080000}, {"instrument": "IWM", "mid_signal": 3088931, "gamma_signal": 88001, "vega_signal": -4281270, "option_type": "P", "stock_price": 250.33, "utc_time": 1773410080000}, {"instrument": "IWM", "mid_signal": -4070073, "gamma_signal": -916976, "vega_signal": -192649, "option_type": "C", "stock_price": 250.4, "utc_time": 1773410085000}, {"instrument": "IWM", "mid_signal": 717295, "gamma_signal": -157319, "vega_signal": -70543, "option_type": "P", "stock_price": 250.4, "utc_time": 1773410085000}, {"instrument": "IWM", "mid_signal": -4170867, "gamma_signal": -1393656, "vega_signal": -308513, "option_type": "C", "stock_price": 250.32, "utc_time": 1773410090000}, {"instrument": "IWM", "mid_signal": -171848, "gamma_signal": 36862, "vega_signal": -19007, "option_type": "P", "stock_price": 250.33, "utc_time": 1773410090000}, {"instrument": "IWM", "mid_signal": -6213630, "gamma_signal": -3249339, "vega_signal": -720290, "option_type": "C", "stock_price": 250.36, "utc_time": 1773410095000}, {"instrument": "IWM", "mid_signal": 337942, "gamma_signal": -103336, "vega_signal": -56812, "option_type": "P", "stock_price": 250.36, "utc_time": 1773410095000}, {"instrument": "IWM", "mid_signal": -1115765, "gamma_signal": -212890, "vega_signal": -383819, "option_type": "C", "stock_price": 250.3, "utc_time": 1773410100000}, {"instrument": "IWM", "mid_signal": -319285, "gamma_signal": -3014, "vega_signal": 3913, "option_type": "P", "stock_price": 250.3, "utc_time": 1773410100000}, {"instrument": "IWM", "mid_signal": 2609159, "gamma_signal": 848860, "vega_signal": 199097, "option_type": "C", "stock_price": 250.29, "utc_time": 1773410105000}, {"instrument": "IWM", "mid_signal": -703297, "gamma_signal": 175192, "vega_signal": 53873, "option_type": "P", "stock_price": 250.26, "utc_time": 1773410105000}, {"instrument": "IWM", "mid_signal": -930115, "gamma_signal": -260199, "vega_signal": -83263, "option_type": "C", "stock_price": 250.24, "utc_time": 1773410110000}, {"instrument": "IWM", "mid_signal": 222740, "gamma_signal": -58889, "vega_signal": -20339, "option_type": "P", "stock_price": 250.24, "utc_time": 1773410110000}, {"instrument": "IWM", "mid_signal": -1132210, "gamma_signal": -301067, "vega_signal": -64177, "option_type": "C", "stock_price": 250.24, "utc_time": 1773410115000}, {"instrument": "IWM", "mid_signal": 157376, "gamma_signal": -62576, "vega_signal": -12677, "option_type": "P", "stock_price": 250.24, "utc_time": 1773410115000}, {"instrument": "IWM", "mid_signal": 562154, "gamma_signal": 137603, "vega_signal": 46591, "option_type": "C", "stock_price": 250.24, "utc_time": 1773410120000}, {"instrument": "IWM", "mid_signal": -145159, "gamma_signal": 49344, "vega_signal": -31099, "option_type": "P", "stock_price": 250.24, "utc_time": 1773410120000}, {"instrument": "IWM", "mid_signal": 3714307, "gamma_signal": 865055, "vega_signal": 786147, "option_type": "C", "stock_price": 250.1, "utc_time": 1773410125000}, {"instrument": "IWM", "mid_signal": -1202404, "gamma_signal": 98664, "vega_signal": 626290, "option_type": "P", "stock_price": 250.1, "utc_time": 1773410125000}, {"instrument": "IWM", "mid_signal": 102685, "gamma_signal": 51544, "vega_signal": -13724, "option_type": "C", "stock_price": 250.1, "utc_time": 1773410130000}, {"instrument": "IWM", "mid_signal": -427705, "gamma_signal": 113656, "vega_signal": 48335, "option_type": "P", "stock_price": 250.1, "utc_time": 1773410130000}, {"instrument": "IWM", "mid_signal": -7723634, "gamma_signal": -1843777, "vega_signal": -388282, "option_type": "C", "stock_price": 250.13, "utc_time": 1773410135000}, {"instrument": "IWM", "mid_signal": -75238, "gamma_signal": 8497, "vega_signal": 29474, "option_type": "P", "stock_price": 250.13, "utc_time": 1773410135000}, {"instrument": "IWM", "mid_signal": -451250, "gamma_signal": -49417, "vega_signal": -215083, "option_type": "C", "stock_price": 250.09, "utc_time": 1773410140000}, {"instrument": "IWM", "mid_signal": 71938, "gamma_signal": 27535, "vega_signal": 14050, "option_type": "P", "stock_price": 250.09, "utc_time": 1773410140000}, {"instrument": "IWM", "mid_signal": 333898, "gamma_signal": 111113, "vega_signal": 24525, "option_type": "C", "stock_price": 250.09, "utc_time": 1773410145000}, {"instrument": "IWM", "mid_signal": 28561, "gamma_signal": -6167, "vega_signal": -7056, "option_type": "P", "stock_price": 250.09, "utc_time": 1773410145000}, {"instrument": "IWM", "mid_signal": 157410, "gamma_signal": 49984, "vega_signal": 10802, "option_type": "C", "stock_price": 250.11, "utc_time": 1773410150000}, {"instrument": "IWM", "mid_signal": -165733, "gamma_signal": 15930, "vega_signal": 44241, "option_type": "P", "stock_price": 250.11, "utc_time": 1773410150000}, {"instrument": "IWM", "mid_signal": 340962, "gamma_signal": 150458, "vega_signal": 10810, "option_type": "C", "stock_price": 250.11, "utc_time": 1773410155000}, {"instrument": "IWM", "mid_signal": 19425, "gamma_signal": -40090, "vega_signal": 42649, "option_type": "P", "stock_price": 250.11, "utc_time": 1773410155000}, {"instrument": "IWM", "mid_signal": -496466, "gamma_signal": -132157, "vega_signal": -82390, "option_type": "C", "stock_price": 249.91, "utc_time": 1773410160000}, {"instrument": "IWM", "mid_signal": 719030, "gamma_signal": -156124, "vega_signal": 14215, "option_type": "P", "stock_price": 249.91, "utc_time": 1773410160000}, {"instrument": "IWM", "mid_signal": -5799998, "gamma_signal": -1633230, "vega_signal": -606095, "option_type": "C", "stock_price": 249.73, "utc_time": 1773410165000}, {"instrument": "IWM", "mid_signal": -1453675, "gamma_signal": 297540, "vega_signal": 284671, "option_type": "P", "stock_price": 249.73, "utc_time": 1773410165000}, {"instrument": "IWM", "mid_signal": -2228441, "gamma_signal": -882574, "vega_signal": -218112, "option_type": "C", "stock_price": 249.5, "utc_time": 1773410170000}, {"instrument": "IWM", "mid_signal": -2948136, "gamma_signal": 889685, "vega_signal": 290167, "option_type": "P", "stock_price": 249.5, "utc_time": 1773410170000}, {"instrument": "IWM", "mid_signal": -2542532, "gamma_signal": -951570, "vega_signal": -242716, "option_type": "C", "stock_price": 249.66, "utc_time": 1773410175000}, {"instrument": "IWM", "mid_signal": 2261174, "gamma_signal": -446734, "vega_signal": 140811, "option_type": "P", "stock_price": 249.66, "utc_time": 1773410175000}, {"instrument": "IWM", "mid_signal": 1538501, "gamma_signal": 415085, "vega_signal": 129515, "option_type": "C", "stock_price": 249.85, "utc_time": 1773410180000}, {"instrument": "IWM", "mid_signal": 1213488, "gamma_signal": -285540, "vega_signal": -151202, "option_type": "P", "stock_price": 249.85, "utc_time": 1773410180000}, {"instrument": "IWM", "mid_signal": 137298, "gamma_signal": 74048, "vega_signal": -90315, "option_type": "C", "stock_price": 249.65, "utc_time": 1773410185000}, {"instrument": "IWM", "mid_signal": -513791, "gamma_signal": 141606, "vega_signal": 130379, "option_type": "P", "stock_price": 249.72, "utc_time": 1773410185000}, {"instrument": "IWM", "mid_signal": 2356665, "gamma_signal": 758001, "vega_signal": -60590, "option_type": "C", "stock_price": 249.67, "utc_time": 1773410190000}, {"instrument": "IWM", "mid_signal": -87739, "gamma_signal": 20610, "vega_signal": 27687, "option_type": "P", "stock_price": 249.67, "utc_time": 1773410190000}, {"instrument": "IWM", "mid_signal": 406990, "gamma_signal": 97385, "vega_signal": 203924, "option_type": "C", "stock_price": 249.68, "utc_time": 1773410195000}, {"instrument": "IWM", "mid_signal": 208541, "gamma_signal": -66230, "vega_signal": 87402, "option_type": "P", "stock_price": 249.68, "utc_time": 1773410195000}, {"instrument": "IWM", "mid_signal": 3606482, "gamma_signal": 1295966, "vega_signal": 357065, "option_type": "C", "stock_price": 249.71, "utc_time": 1773410200000}, {"instrument": "IWM", "mid_signal": -540524, "gamma_signal": 18009, "vega_signal": 562247, "option_type": "P", "stock_price": 249.7, "utc_time": 1773410200000}, {"instrument": "IWM", "mid_signal": 19896, "gamma_signal": 8072, "vega_signal": 8304, "option_type": "C", "stock_price": 249.71, "utc_time": 1773410205000}, {"instrument": "IWM", "mid_signal": -413485, "gamma_signal": 158367, "vega_signal": 10501, "option_type": "P", "stock_price": 249.71, "utc_time": 1773410205000}, {"instrument": "IWM", "mid_signal": 298351, "gamma_signal": 141908, "vega_signal": -40536, "option_type": "C", "stock_price": 249.75, "utc_time": 1773410210000}, {"instrument": "IWM", "mid_signal": 79896, "gamma_signal": -57794, "vega_signal": 181717, "option_type": "P", "stock_price": 249.735, "utc_time": 1773410210000}, {"instrument": "IWM", "mid_signal": -12243, "gamma_signal": 67286, "vega_signal": -130004, "option_type": "C", "stock_price": 249.72, "utc_time": 1773410215000}, {"instrument": "IWM", "mid_signal": 93883, "gamma_signal": -29842, "vega_signal": -74549, "option_type": "P", "stock_price": 249.72, "utc_time": 1773410215000}, {"instrument": "IWM", "mid_signal": -1853487, "gamma_signal": -440226, "vega_signal": -440255, "option_type": "C", "stock_price": 249.62, "utc_time": 1773410220000}, {"instrument": "IWM", "mid_signal": -959428, "gamma_signal": 234002, "vega_signal": 256796, "option_type": "P", "stock_price": 249.62, "utc_time": 1773410220000}, {"instrument": "IWM", "mid_signal": 1442455, "gamma_signal": 930015, "vega_signal": -1356, "option_type": "C", "stock_price": 249.62, "utc_time": 1773410225000}, {"instrument": "IWM", "mid_signal": 114732, "gamma_signal": -53067, "vega_signal": -10724, "option_type": "P", "stock_price": 249.62, "utc_time": 1773410225000}, {"instrument": "IWM", "mid_signal": 477398, "gamma_signal": 60783, "vega_signal": 132317, "option_type": "C", "stock_price": 249.59, "utc_time": 1773410230000}, {"instrument": "IWM", "mid_signal": 312622, "gamma_signal": -188097, "vega_signal": 253958, "option_type": "P", "stock_price": 249.59, "utc_time": 1773410230000}, {"instrument": "IWM", "mid_signal": -300260, "gamma_signal": -67630, "vega_signal": -30566, "option_type": "C", "stock_price": 249.66, "utc_time": 1773410235000}, {"instrument": "IWM", "mid_signal": -318715, "gamma_signal": 21985, "vega_signal": 206085, "option_type": "P", "stock_price": 249.66, "utc_time": 1773410235000}, {"instrument": "IWM", "mid_signal": -1689198, "gamma_signal": -370941, "vega_signal": -575512, "option_type": "C", "stock_price": 249.5, "utc_time": 1773410240000}, {"instrument": "IWM", "mid_signal": -2720706, "gamma_signal": 661692, "vega_signal": 287237, "option_type": "P", "stock_price": 249.5, "utc_time": 1773410240000}, {"instrument": "IWM", "mid_signal": -3741696, "gamma_signal": -1386812, "vega_signal": -292738, "option_type": "C", "stock_price": 249.57, "utc_time": 1773410245000}, {"instrument": "IWM", "mid_signal": 347471, "gamma_signal": -85535, "vega_signal": -24482, "option_type": "P", "stock_price": 249.61, "utc_time": 1773410245000}, {"instrument": "IWM", "mid_signal": 669436, "gamma_signal": 222167, "vega_signal": -21885, "option_type": "C", "stock_price": 249.56, "utc_time": 1773410250000}, {"instrument": "IWM", "mid_signal": -6872494, "gamma_signal": 397069, "vega_signal": 6244972, "option_type": "P", "stock_price": 249.56, "utc_time": 1773410250000}, {"instrument": "IWM", "mid_signal": -480802, "gamma_signal": -15379, "vega_signal": -142484, "option_type": "C", "stock_price": 249.51, "utc_time": 1773410255000}, {"instrument": "IWM", "mid_signal": 307039, "gamma_signal": -55373, "vega_signal": -10818, "option_type": "P", "stock_price": 249.51, "utc_time": 1773410255000}, {"instrument": "IWM", "mid_signal": -1348277, "gamma_signal": -342044, "vega_signal": -127670, "option_type": "C", "stock_price": 249.5, "utc_time": 1773410260000}, {"instrument": "IWM", "mid_signal": -435337, "gamma_signal": -49546, "vega_signal": 456997, "option_type": "P", "stock_price": 249.49, "utc_time": 1773410260000}, {"instrument": "IWM", "mid_signal": 750208, "gamma_signal": 173972, "vega_signal": 41593, "option_type": "C", "stock_price": 249.43, "utc_time": 1773410265000}, {"instrument": "IWM", "mid_signal": -1847516, "gamma_signal": 190608, "vega_signal": 1082121, "option_type": "P", "stock_price": 249.43, "utc_time": 1773410265000}, {"instrument": "IWM", "mid_signal": -1483201, "gamma_signal": -353439, "vega_signal": -476670, "option_type": "C", "stock_price": 249.45, "utc_time": 1773410270000}, {"instrument": "IWM", "mid_signal": -28535, "gamma_signal": 20980, "vega_signal": 1073102, "option_type": "P", "stock_price": 249.45, "utc_time": 1773410270000}, {"instrument": "IWM", "mid_signal": 1102482, "gamma_signal": 161929, "vega_signal": -84082, "option_type": "C", "stock_price": 249.54, "utc_time": 1773410275000}, {"instrument": "IWM", "mid_signal": 309737, "gamma_signal": 60082, "vega_signal": 344016, "option_type": "P", "stock_price": 249.52, "utc_time": 1773410275000}, {"instrument": "IWM", "mid_signal": -961139, "gamma_signal": -312677, "vega_signal": -76853, "option_type": "C", "stock_price": 249.48, "utc_time": 1773410280000}, {"instrument": "IWM", "mid_signal": 569404, "gamma_signal": 78554, "vega_signal": 44537, "option_type": "P", "stock_price": 249.46, "utc_time": 1773410280000}, {"instrument": "IWM", "mid_signal": -1553735, "gamma_signal": -98024, "vega_signal": -429106, "option_type": "C", "stock_price": 249.41, "utc_time": 1773410285000}, {"instrument": "IWM", "mid_signal": 1678469, "gamma_signal": -156069, "vega_signal": -133888, "option_type": "P", "stock_price": 249.41, "utc_time": 1773410285000}, {"instrument": "IWM", "mid_signal": 5633656, "gamma_signal": 1447415, "vega_signal": 317615, "option_type": "C", "stock_price": 249.37, "utc_time": 1773410290000}, {"instrument": "IWM", "mid_signal": 141505, "gamma_signal": -58340, "vega_signal": 49707, "option_type": "P", "stock_price": 249.37, "utc_time": 1773410290000}, {"instrument": "IWM", "mid_signal": -1359756, "gamma_signal": -394798, "vega_signal": -266435, "option_type": "C", "stock_price": 249.35, "utc_time": 1773410295000}, {"instrument": "IWM", "mid_signal": -8709620, "gamma_signal": 807048, "vega_signal": 6376184, "option_type": "P", "stock_price": 249.35, "utc_time": 1773410295000}, {"instrument": "IWM", "mid_signal": 232942, "gamma_signal": 19042, "vega_signal": 60381, "option_type": "C", "stock_price": 249.39, "utc_time": 1773410300000}, {"instrument": "IWM", "mid_signal": 2381517, "gamma_signal": 104169, "vega_signal": -40399, "option_type": "P", "stock_price": 249.38, "utc_time": 1773410300000}, {"instrument": "IWM", "mid_signal": -439227, "gamma_signal": -157730, "vega_signal": -48913, "option_type": "C", "stock_price": 249.38, "utc_time": 1773410305000}, {"instrument": "IWM", "mid_signal": 612486, "gamma_signal": -419517, "vega_signal": 1687327, "option_type": "P", "stock_price": 249.38, "utc_time": 1773410305000}, {"instrument": "IWM", "mid_signal": 105503, "gamma_signal": 51680, "vega_signal": 11172, "option_type": "C", "stock_price": 249.38, "utc_time": 1773410310000}, {"instrument": "IWM", "mid_signal": -138972, "gamma_signal": 14448, "vega_signal": 22274, "option_type": "P", "stock_price": 249.38, "utc_time": 1773410310000}, {"instrument": "IWM", "mid_signal": -1265094, "gamma_signal": -210395, "vega_signal": -249588, "option_type": "C", "stock_price": 249.36, "utc_time": 1773410315000}, {"instrument": "IWM", "mid_signal": -149313, "gamma_signal": 44024, "vega_signal": -46798, "option_type": "P", "stock_price": 249.36, "utc_time": 1773410315000}, {"instrument": "IWM", "mid_signal": -141005, "gamma_signal": -32328, "vega_signal": -28830, "option_type": "C", "stock_price": 249.33, "utc_time": 1773410320000}, {"instrument": "IWM", "mid_signal": 593501, "gamma_signal": -118262, "vega_signal": -51582, "option_type": "P", "stock_price": 249.33, "utc_time": 1773410320000}, {"instrument": "IWM", "mid_signal": 702199, "gamma_signal": 111565, "vega_signal": 36192, "option_type": "C", "stock_price": 249.35, "utc_time": 1773410325000}, {"instrument": "IWM", "mid_signal": 3410311, "gamma_signal": -346296, "vega_signal": -62500, "option_type": "P", "stock_price": 249.37, "utc_time": 1773410325000}, {"instrument": "IWM", "mid_signal": 108447, "gamma_signal": 57693, "vega_signal": -780, "option_type": "C", "stock_price": 249.35, "utc_time": 1773410330000}, {"instrument": "IWM", "mid_signal": -1124843, "gamma_signal": 210545, "vega_signal": -3984, "option_type": "P", "stock_price": 249.35, "utc_time": 1773410330000}, {"instrument": "IWM", "mid_signal": -247452, "gamma_signal": -385482, "vega_signal": -89040, "option_type": "C", "stock_price": 249.53, "utc_time": 1773410335000}, {"instrument": "IWM", "mid_signal": 6396107, "gamma_signal": -816234, "vega_signal": -363149, "option_type": "P", "stock_price": 249.53, "utc_time": 1773410335000}, {"instrument": "IWM", "mid_signal": -942718, "gamma_signal": -249070, "vega_signal": -74586, "option_type": "C", "stock_price": 249.52, "utc_time": 1773410340000}, {"instrument": "IWM", "mid_signal": 6431438, "gamma_signal": -730210, "vega_signal": -167264, "option_type": "P", "stock_price": 249.52, "utc_time": 1773410340000}, {"instrument": "IWM", "mid_signal": -1256239, "gamma_signal": -411908, "vega_signal": -189412, "option_type": "C", "stock_price": 249.3, "utc_time": 1773410345000}, {"instrument": "IWM", "mid_signal": -614103, "gamma_signal": 312775, "vega_signal": 269617, "option_type": "P", "stock_price": 249.3, "utc_time": 1773410345000}, {"instrument": "IWM", "mid_signal": -2893895, "gamma_signal": -732917, "vega_signal": -180715, "option_type": "C", "stock_price": 249.26, "utc_time": 1773410350000}, {"instrument": "IWM", "mid_signal": 1490491, "gamma_signal": -271704, "vega_signal": -644, "option_type": "P", "stock_price": 249.26, "utc_time": 1773410350000}, {"instrument": "IWM", "mid_signal": -1453205, "gamma_signal": -415505, "vega_signal": -243434, "option_type": "C", "stock_price": 249.23, "utc_time": 1773410355000}, {"instrument": "IWM", "mid_signal": 906243, "gamma_signal": -74862, "vega_signal": -20626, "option_type": "P", "stock_price": 249.25, "utc_time": 1773410355000}, {"instrument": "IWM", "mid_signal": 168225, "gamma_signal": 92410, "vega_signal": 10993, "option_type": "C", "stock_price": 249.31, "utc_time": 1773410360000}, {"instrument": "IWM", "mid_signal": -2845180, "gamma_signal": 944178, "vega_signal": 292043, "option_type": "P", "stock_price": 249.31, "utc_time": 1773410360000}, {"instrument": "IWM", "mid_signal": -510240, "gamma_signal": -143945, "vega_signal": -31757, "option_type": "C", "stock_price": 249.3, "utc_time": 1773410365000}, {"instrument": "IWM", "mid_signal": -85863, "gamma_signal": 20065, "vega_signal": 2209, "option_type": "P", "stock_price": 249.3, "utc_time": 1773410365000}, {"instrument": "IWM", "mid_signal": -458757, "gamma_signal": -29411, "vega_signal": -116595, "option_type": "C", "stock_price": 249.32, "utc_time": 1773410370000}, {"instrument": "IWM", "mid_signal": -553162, "gamma_signal": 111617, "vega_signal": 45295, "option_type": "P", "stock_price": 249.32, "utc_time": 1773410370000}, {"instrument": "IWM", "mid_signal": 183845, "gamma_signal": 64080, "vega_signal": 32513, "option_type": "C", "stock_price": 249.35, "utc_time": 1773410375000}, {"instrument": "IWM", "mid_signal": 306768, "gamma_signal": -91475, "vega_signal": -7755, "option_type": "P", "stock_price": 249.35, "utc_time": 1773410375000}, {"instrument": "IWM", "mid_signal": -70861, "gamma_signal": -21279, "vega_signal": 9568, "option_type": "C", "stock_price": 249.33, "utc_time": 1773410380000}, {"instrument": "IWM", "mid_signal": -50899, "gamma_signal": -3588, "vega_signal": 18133, "option_type": "P", "stock_price": 249.33, "utc_time": 1773410380000}, {"instrument": "IWM", "mid_signal": 60346, "gamma_signal": 43423, "vega_signal": -6873, "option_type": "C", "stock_price": 249.25, "utc_time": 1773410385000}, {"instrument": "IWM", "mid_signal": -407677, "gamma_signal": 100713, "vega_signal": 114380, "option_type": "P", "stock_price": 249.33, "utc_time": 1773410385000}, {"instrument": "IWM", "mid_signal": 471302, "gamma_signal": 129436, "vega_signal": 44892, "option_type": "C", "stock_price": 249.29, "utc_time": 1773410390000}, {"instrument": "IWM", "mid_signal": -516155, "gamma_signal": 120235, "vega_signal": 44944, "option_type": "P", "stock_price": 249.29, "utc_time": 1773410390000}, {"instrument": "IWM", "mid_signal": -86763, "gamma_signal": -67341, "vega_signal": 8888, "option_type": "C", "stock_price": 249.32, "utc_time": 1773410395000}, {"instrument": "IWM", "mid_signal": 676190, "gamma_signal": -200193, "vega_signal": -44794, "option_type": "P", "stock_price": 249.35, "utc_time": 1773410395000}, {"instrument": "IWM", "mid_signal": -2962900, "gamma_signal": -480379, "vega_signal": -709663, "option_type": "C", "stock_price": 249.39, "utc_time": 1773410400000}, {"instrument": "IWM", "mid_signal": -341704, "gamma_signal": -83458, "vega_signal": 841412, "option_type": "P", "stock_price": 249.39, "utc_time": 1773410400000}, {"instrument": "IWM", "mid_signal": -187438, "gamma_signal": -51189, "vega_signal": -11605, "option_type": "C", "stock_price": 249.48, "utc_time": 1773410405000}, {"instrument": "IWM", "mid_signal": -410168, "gamma_signal": 91321, "vega_signal": 93677, "option_type": "P", "stock_price": 249.48, "utc_time": 1773410405000}, {"instrument": "IWM", "mid_signal": -785829, "gamma_signal": -279556, "vega_signal": -36790, "option_type": "C", "stock_price": 249.3, "utc_time": 1773410410000}, {"instrument": "IWM", "mid_signal": 1483109, "gamma_signal": -240230, "vega_signal": -287062, "option_type": "P", "stock_price": 249.3, "utc_time": 1773410410000}, {"instrument": "IWM", "mid_signal": 184840, "gamma_signal": 81253, "vega_signal": 50372, "option_type": "C", "stock_price": 249.34, "utc_time": 1773410415000}, {"instrument": "IWM", "mid_signal": 131473, "gamma_signal": -56872, "vega_signal": -44706, "option_type": "P", "stock_price": 249.34, "utc_time": 1773410415000}, {"instrument": "IWM", "mid_signal": 259809, "gamma_signal": 75782, "vega_signal": 10180, "option_type": "C", "stock_price": 249.39, "utc_time": 1773410420000}, {"instrument": "IWM", "mid_signal": -201729, "gamma_signal": 83891, "vega_signal": -10138, "option_type": "P", "stock_price": 249.39, "utc_time": 1773410420000}, {"instrument": "IWM", "mid_signal": 1491137, "gamma_signal": 264949, "vega_signal": 86002, "option_type": "C", "stock_price": 249.48, "utc_time": 1773410425000}, {"instrument": "IWM", "mid_signal": 319858, "gamma_signal": -109414, "vega_signal": -128259, "option_type": "P", "stock_price": 249.48, "utc_time": 1773410425000}, {"instrument": "IWM", "mid_signal": -178966, "gamma_signal": 12894, "vega_signal": -42825, "option_type": "C", "stock_price": 249.43, "utc_time": 1773410430000}, {"instrument": "IWM", "mid_signal": -177158, "gamma_signal": 56378, "vega_signal": 958, "option_type": "P", "stock_price": 249.45, "utc_time": 1773410430000}, {"instrument": "IWM", "mid_signal": -20062, "gamma_signal": -40740, "vega_signal": 23928, "option_type": "C", "stock_price": 249.45, "utc_time": 1773410435000}, {"instrument": "IWM", "mid_signal": -70318, "gamma_signal": -5559, "vega_signal": 10922, "option_type": "P", "stock_price": 249.44, "utc_time": 1773410435000}, {"instrument": "IWM", "mid_signal": -228082, "gamma_signal": -39645, "vega_signal": -32890, "option_type": "C", "stock_price": 249.44, "utc_time": 1773410440000}, {"instrument": "IWM", "mid_signal": -8481, "gamma_signal": 3510, "vega_signal": -9170, "option_type": "P", "stock_price": 249.44, "utc_time": 1773410440000}, {"instrument": "IWM", "mid_signal": 465341, "gamma_signal": 216007, "vega_signal": -890, "option_type": "C", "stock_price": 249.46, "utc_time": 1773410445000}, {"instrument": "IWM", "mid_signal": 7437, "gamma_signal": -4622, "vega_signal": -2817, "option_type": "P", "stock_price": 249.46, "utc_time": 1773410445000}, {"instrument": "IWM", "mid_signal": -384871, "gamma_signal": -119136, "vega_signal": -77893, "option_type": "C", "stock_price": 249.4, "utc_time": 1773410450000}, {"instrument": "IWM", "mid_signal": -1055461, "gamma_signal": 296011, "vega_signal": 66481, "option_type": "P", "stock_price": 249.4, "utc_time": 1773410450000}, {"instrument": "IWM", "mid_signal": -1562429, "gamma_signal": -238850, "vega_signal": -433463, "option_type": "C", "stock_price": 249.31, "utc_time": 1773410455000}, {"instrument": "IWM", "mid_signal": -71900, "gamma_signal": 19613, "vega_signal": -261, "option_type": "P", "stock_price": 249.31, "utc_time": 1773410455000}, {"instrument": "IWM", "mid_signal": -717521, "gamma_signal": -186907, "vega_signal": -401753, "option_type": "C", "stock_price": 249.29, "utc_time": 1773410460000}, {"instrument": "IWM", "mid_signal": 332887, "gamma_signal": -129703, "vega_signal": -47866, "option_type": "P", "stock_price": 249.29, "utc_time": 1773410460000}, {"instrument": "IWM", "mid_signal": 3060452, "gamma_signal": 671461, "vega_signal": 229664, "option_type": "C", "stock_price": 249.25, "utc_time": 1773410465000}, {"instrument": "IWM", "mid_signal": -1189720, "gamma_signal": 342385, "vega_signal": 79069, "option_type": "P", "stock_price": 249.25, "utc_time": 1773410465000}, {"instrument": "IWM", "mid_signal": -10985562, "gamma_signal": -3802879, "vega_signal": -753684, "option_type": "C", "stock_price": 249.28, "utc_time": 1773410470000}, {"instrument": "IWM", "mid_signal": -1627689, "gamma_signal": 371848, "vega_signal": -1040366, "option_type": "P", "stock_price": 249.3, "utc_time": 1773410470000}, {"instrument": "IWM", "mid_signal": -22280, "gamma_signal": -136287, "vega_signal": 478036, "option_type": "C", "stock_price": 249.2, "utc_time": 1773410475000}, {"instrument": "IWM", "mid_signal": -14021400, "gamma_signal": 1599541, "vega_signal": 5014019, "option_type": "P", "stock_price": 249.2, "utc_time": 1773410475000}, {"instrument": "IWM", "mid_signal": -3693638, "gamma_signal": -1649469, "vega_signal": -235230, "option_type": "C", "stock_price": 249.27, "utc_time": 1773410480000}, {"instrument": "IWM", "mid_signal": -11357746, "gamma_signal": 1219498, "vega_signal": 1072534, "option_type": "P", "stock_price": 249.27, "utc_time": 1773410480000}, {"instrument": "IWM", "mid_signal": -1017222, "gamma_signal": -847804, "vega_signal": 499750, "option_type": "C", "stock_price": 249.27, "utc_time": 1773410485000}, {"instrument": "IWM", "mid_signal": -11799905, "gamma_signal": 1353324, "vega_signal": 631979, "option_type": "P", "stock_price": 249.14, "utc_time": 1773410485000}, {"instrument": "IWM", "mid_signal": 378436, "gamma_signal": -797, "vega_signal": 43595, "option_type": "C", "stock_price": 249.19, "utc_time": 1773410490000}, {"instrument": "IWM", "mid_signal": -5534045, "gamma_signal": 1094239, "vega_signal": 130883, "option_type": "P", "stock_price": 249.19, "utc_time": 1773410490000}, {"instrument": "IWM", "mid_signal": -1138093, "gamma_signal": -259828, "vega_signal": -54831, "option_type": "C", "stock_price": 249.2, "utc_time": 1773410495000}, {"instrument": "IWM", "mid_signal": -10732401, "gamma_signal": 1152380, "vega_signal": 5078510, "option_type": "P", "stock_price": 249.2, "utc_time": 1773410495000}, {"instrument": "IWM", "mid_signal": 19213, "gamma_signal": -26575, "vega_signal": -72790, "option_type": "C", "stock_price": 249.14, "utc_time": 1773410500000}, {"instrument": "IWM", "mid_signal": 230312, "gamma_signal": -40936, "vega_signal": 2715, "option_type": "P", "stock_price": 249.14, "utc_time": 1773410500000}, {"instrument": "IWM", "mid_signal": 265873, "gamma_signal": 2731, "vega_signal": 12306, "option_type": "C", "stock_price": 249.18, "utc_time": 1773410505000}, {"instrument": "IWM", "mid_signal": -1689883, "gamma_signal": 347409, "vega_signal": 568202, "option_type": "P", "stock_price": 249.18, "utc_time": 1773410505000}, {"instrument": "IWM", "mid_signal": 973642, "gamma_signal": 488550, "vega_signal": 99918, "option_type": "C", "stock_price": 249.19, "utc_time": 1773410510000}, {"instrument": "IWM", "mid_signal": -13353426, "gamma_signal": 637809, "vega_signal": 12656111, "option_type": "P", "stock_price": 249.19, "utc_time": 1773410510000}, {"instrument": "IWM", "mid_signal": -1869869, "gamma_signal": -918015, "vega_signal": 37730, "option_type": "C", "stock_price": 249.22, "utc_time": 1773410515000}, {"instrument": "IWM", "mid_signal": 682534, "gamma_signal": -159865, "vega_signal": -218845, "option_type": "P", "stock_price": 249.22, "utc_time": 1773410515000}, {"instrument": "IWM", "mid_signal": -2165863, "gamma_signal": -588696, "vega_signal": -500414, "option_type": "C", "stock_price": 249.04, "utc_time": 1773410520000}, {"instrument": "IWM", "mid_signal": -2596169, "gamma_signal": 394870, "vega_signal": 796127, "option_type": "P", "stock_price": 249.04, "utc_time": 1773410520000}, {"instrument": "IWM", "mid_signal": -12726728, "gamma_signal": -2600898, "vega_signal": -3912869, "option_type": "C", "stock_price": 248.82, "utc_time": 1773410525000}, {"instrument": "IWM", "mid_signal": -6045396, "gamma_signal": 979521, "vega_signal": 1015951, "option_type": "P", "stock_price": 248.82, "utc_time": 1773410525000}, {"instrument": "IWM", "mid_signal": -2606343, "gamma_signal": -1318810, "vega_signal": -342520, "option_type": "C", "stock_price": 248.8, "utc_time": 1773410530000}, {"instrument": "IWM", "mid_signal": 3059868, "gamma_signal": -926754, "vega_signal": -424577, "option_type": "P", "stock_price": 248.8, "utc_time": 1773410530000}, {"instrument": "IWM", "mid_signal": 465242, "gamma_signal": 74094, "vega_signal": 93178, "option_type": "C", "stock_price": 248.88, "utc_time": 1773410535000}, {"instrument": "IWM", "mid_signal": 1226291, "gamma_signal": -86878, "vega_signal": -373583, "option_type": "P", "stock_price": 248.88, "utc_time": 1773410535000}, {"instrument": "IWM", "mid_signal": 994581, "gamma_signal": 176, "vega_signal": 184854, "option_type": "C", "stock_price": 248.83, "utc_time": 1773410540000}, {"instrument": "IWM", "mid_signal": -3383517, "gamma_signal": 1249777, "vega_signal": 284708, "option_type": "P", "stock_price": 248.83, "utc_time": 1773410540000}, {"instrument": "IWM", "mid_signal": 1060955, "gamma_signal": 454226, "vega_signal": 94118, "option_type": "C", "stock_price": 248.93, "utc_time": 1773410545000}, {"instrument": "IWM", "mid_signal": 564020, "gamma_signal": -137008, "vega_signal": -78524, "option_type": "P", "stock_price": 248.93, "utc_time": 1773410545000}, {"instrument": "IWM", "mid_signal": 207109, "gamma_signal": -78721, "vega_signal": 201239, "option_type": "C", "stock_price": 248.87, "utc_time": 1773410550000}, {"instrument": "IWM", "mid_signal": -437389, "gamma_signal": 164233, "vega_signal": 53161, "option_type": "P", "stock_price": 248.87, "utc_time": 1773410550000}, {"instrument": "IWM", "mid_signal": -1044922, "gamma_signal": -275220, "vega_signal": -97710, "option_type": "C", "stock_price": 248.73, "utc_time": 1773410555000}, {"instrument": "IWM", "mid_signal": -729519, "gamma_signal": 206631, "vega_signal": 133922, "option_type": "P", "stock_price": 248.78, "utc_time": 1773410555000}, {"instrument": "IWM", "mid_signal": -301491, "gamma_signal": -162419, "vega_signal": -64348, "option_type": "C", "stock_price": 248.76, "utc_time": 1773410560000}, {"instrument": "IWM", "mid_signal": -317133, "gamma_signal": 66928, "vega_signal": -11098, "option_type": "P", "stock_price": 248.76, "utc_time": 1773410560000}, {"instrument": "IWM", "mid_signal": -2333459, "gamma_signal": -569562, "vega_signal": -455567, "option_type": "C", "stock_price": 248.63, "utc_time": 1773410565000}, {"instrument": "IWM", "mid_signal": -4959090, "gamma_signal": 1671147, "vega_signal": 683515, "option_type": "P", "stock_price": 248.63, "utc_time": 1773410565000}, {"instrument": "IWM", "mid_signal": -1870661, "gamma_signal": -880356, "vega_signal": -253525, "option_type": "C", "stock_price": 248.63, "utc_time": 1773410570000}, {"instrument": "IWM", "mid_signal": -4174827, "gamma_signal": 742436, "vega_signal": 1070128, "option_type": "P", "stock_price": 248.63, "utc_time": 1773410570000}, {"instrument": "IWM", "mid_signal": -785147, "gamma_signal": -646977, "vega_signal": 267387, "option_type": "C", "stock_price": 248.65, "utc_time": 1773410575000}, {"instrument": "IWM", "mid_signal": 1000005, "gamma_signal": -136745, "vega_signal": -285256, "option_type": "P", "stock_price": 248.65, "utc_time": 1773410575000}, {"instrument": "IWM", "mid_signal": 567109, "gamma_signal": -42538, "vega_signal": 357188, "option_type": "C", "stock_price": 248.81, "utc_time": 1773410580000}, {"instrument": "IWM", "mid_signal": 1980314, "gamma_signal": -272373, "vega_signal": -286929, "option_type": "P", "stock_price": 248.81, "utc_time": 1773410580000}, {"instrument": "IWM", "mid_signal": -142095, "gamma_signal": -46587, "vega_signal": 8913, "option_type": "C", "stock_price": 248.73, "utc_time": 1773410585000}, {"instrument": "IWM", "mid_signal": -518203, "gamma_signal": 59713, "vega_signal": -51153, "option_type": "P", "stock_price": 248.73, "utc_time": 1773410585000}, {"instrument": "IWM", "mid_signal": -962667, "gamma_signal": -456349, "vega_signal": -158307, "option_type": "C", "stock_price": 248.69, "utc_time": 1773410590000}, {"instrument": "IWM", "mid_signal": 1759284, "gamma_signal": -284408, "vega_signal": -209907, "option_type": "P", "stock_price": 248.69, "utc_time": 1773410590000}, {"instrument": "IWM", "mid_signal": 3568475, "gamma_signal": 1180650, "vega_signal": 263140, "option_type": "C", "stock_price": 248.8, "utc_time": 1773410595000}, {"instrument": "IWM", "mid_signal": 3278478, "gamma_signal": -255252, "vega_signal": -161775, "option_type": "P", "stock_price": 248.8, "utc_time": 1773410595000}, {"instrument": "IWM", "mid_signal": 144622, "gamma_signal": 76948, "vega_signal": 21644, "option_type": "C", "stock_price": 248.83, "utc_time": 1773410600000}, {"instrument": "IWM", "mid_signal": -211545, "gamma_signal": 11199, "vega_signal": 7721, "option_type": "P", "stock_price": 248.83, "utc_time": 1773410600000}, {"instrument": "IWM", "mid_signal": 112294, "gamma_signal": 143, "vega_signal": 16512, "option_type": "C", "stock_price": 248.76, "utc_time": 1773410605000}, {"instrument": "IWM", "mid_signal": -115827, "gamma_signal": 15390, "vega_signal": -47809, "option_type": "P", "stock_price": 248.76, "utc_time": 1773410605000}, {"instrument": "IWM", "mid_signal": -463600, "gamma_signal": -104969, "vega_signal": 47260, "option_type": "C", "stock_price": 248.71, "utc_time": 1773410610000}, {"instrument": "IWM", "mid_signal": -2120099, "gamma_signal": 1175022, "vega_signal": 316467, "option_type": "P", "stock_price": 248.71, "utc_time": 1773410610000}, {"instrument": "IWM", "mid_signal": 177876, "gamma_signal": 49400, "vega_signal": 15689, "option_type": "C", "stock_price": 248.75, "utc_time": 1773410615000}, {"instrument": "IWM", "mid_signal": 83010, "gamma_signal": 5068, "vega_signal": -57256, "option_type": "P", "stock_price": 248.75, "utc_time": 1773410615000}, {"instrument": "IWM", "mid_signal": -435456, "gamma_signal": -206077, "vega_signal": -68882, "option_type": "C", "stock_price": 248.77, "utc_time": 1773410620000}, {"instrument": "IWM", "mid_signal": -131074, "gamma_signal": 54257, "vega_signal": -20717, "option_type": "P", "stock_price": 248.77, "utc_time": 1773410620000}, {"instrument": "IWM", "mid_signal": -112517, "gamma_signal": -24920, "vega_signal": -14167, "option_type": "C", "stock_price": 248.69, "utc_time": 1773410625000}, {"instrument": "IWM", "mid_signal": 303970, "gamma_signal": -57329, "vega_signal": -115403, "option_type": "P", "stock_price": 248.69, "utc_time": 1773410625000}, {"instrument": "IWM", "mid_signal": 635671, "gamma_signal": 43152, "vega_signal": 102060, "option_type": "C", "stock_price": 248.72, "utc_time": 1773410630000}, {"instrument": "IWM", "mid_signal": -235195, "gamma_signal": 55904, "vega_signal": -6411, "option_type": "P", "stock_price": 248.72, "utc_time": 1773410630000}, {"instrument": "IWM", "mid_signal": -1191577, "gamma_signal": -350542, "vega_signal": -104753, "option_type": "C", "stock_price": 248.61, "utc_time": 1773410635000}, {"instrument": "IWM", "mid_signal": -1268226, "gamma_signal": 287897, "vega_signal": 73627, "option_type": "P", "stock_price": 248.61, "utc_time": 1773410635000}, {"instrument": "IWM", "mid_signal": 928342, "gamma_signal": 35273, "vega_signal": 21360, "option_type": "C", "stock_price": 248.78, "utc_time": 1773410640000}, {"instrument": "IWM", "mid_signal": 691978, "gamma_signal": -56776, "vega_signal": -174365, "option_type": "P", "stock_price": 248.78, "utc_time": 1773410640000}, {"instrument": "IWM", "mid_signal": 935643, "gamma_signal": 413314, "vega_signal": 86335, "option_type": "C", "stock_price": 248.82, "utc_time": 1773410645000}, {"instrument": "IWM", "mid_signal": 384570, "gamma_signal": -95503, "vega_signal": -110368, "option_type": "P", "stock_price": 248.82, "utc_time": 1773410645000}, {"instrument": "IWM", "mid_signal": 795833, "gamma_signal": 285750, "vega_signal": 48940, "option_type": "C", "stock_price": 248.79, "utc_time": 1773410650000}, {"instrument": "IWM", "mid_signal": 377610, "gamma_signal": -116024, "vega_signal": -8789, "option_type": "P", "stock_price": 248.81, "utc_time": 1773410650000}, {"instrument": "IWM", "mid_signal": -988802, "gamma_signal": -373397, "vega_signal": -494997, "option_type": "C", "stock_price": 248.76, "utc_time": 1773410655000}, {"instrument": "IWM", "mid_signal": -441872, "gamma_signal": 122484, "vega_signal": 79538, "option_type": "P", "stock_price": 248.76, "utc_time": 1773410655000}, {"instrument": "IWM", "mid_signal": -571282, "gamma_signal": -317876, "vega_signal": -69921, "option_type": "C", "stock_price": 248.78, "utc_time": 1773410660000}, {"instrument": "IWM", "mid_signal": 176664, "gamma_signal": 15557, "vega_signal": -35197, "option_type": "P", "stock_price": 248.78, "utc_time": 1773410660000}, {"instrument": "IWM", "mid_signal": 420293, "gamma_signal": 103205, "vega_signal": 118051, "option_type": "C", "stock_price": 248.91, "utc_time": 1773410665000}, {"instrument": "IWM", "mid_signal": 1875177, "gamma_signal": -363636, "vega_signal": -318892, "option_type": "P", "stock_price": 248.91, "utc_time": 1773410665000}, {"instrument": "IWM", "mid_signal": -255252, "gamma_signal": -49658, "vega_signal": 67198, "option_type": "C", "stock_price": 248.96, "utc_time": 1773410670000}, {"instrument": "IWM", "mid_signal": -875017, "gamma_signal": 393843, "vega_signal": 34252, "option_type": "P", "stock_price": 248.96, "utc_time": 1773410670000}, {"instrument": "IWM", "mid_signal": -1371426, "gamma_signal": -340284, "vega_signal": -61897, "option_type": "C", "stock_price": 248.98, "utc_time": 1773410675000}, {"instrument": "IWM", "mid_signal": 588612, "gamma_signal": -64925, "vega_signal": -137779, "option_type": "P", "stock_price": 248.99, "utc_time": 1773410675000}, {"instrument": "IWM", "mid_signal": 121284, "gamma_signal": 15861, "vega_signal": 35215, "option_type": "C", "stock_price": 249.06, "utc_time": 1773410680000}, {"instrument": "IWM", "mid_signal": 496326, "gamma_signal": -103615, "vega_signal": -8901, "option_type": "P", "stock_price": 249.06, "utc_time": 1773410680000}, {"instrument": "IWM", "mid_signal": 35783, "gamma_signal": -17306, "vega_signal": 47703, "option_type": "C", "stock_price": 249.06, "utc_time": 1773410685000}, {"instrument": "IWM", "mid_signal": -447108, "gamma_signal": 13170, "vega_signal": 163385, "option_type": "P", "stock_price": 249.06, "utc_time": 1773410685000}, {"instrument": "IWM", "mid_signal": 481155, "gamma_signal": 239931, "vega_signal": -26431, "option_type": "C", "stock_price": 249.04, "utc_time": 1773410690000}, {"instrument": "IWM", "mid_signal": 691245, "gamma_signal": -210698, "vega_signal": -48506, "option_type": "P", "stock_price": 249.04, "utc_time": 1773410690000}, {"instrument": "IWM", "mid_signal": 331863, "gamma_signal": 322521, "vega_signal": 59990, "option_type": "C", "stock_price": 249.05, "utc_time": 1773410695000}, {"instrument": "IWM", "mid_signal": 20668, "gamma_signal": 15777, "vega_signal": 64731, "option_type": "P", "stock_price": 249.05, "utc_time": 1773410695000}, {"instrument": "IWM", "mid_signal": 1187663, "gamma_signal": 357905, "vega_signal": 61683, "option_type": "C", "stock_price": 249.05, "utc_time": 1773410700000}, {"instrument": "IWM", "mid_signal": -815972, "gamma_signal": 231714, "vega_signal": -16486, "option_type": "P", "stock_price": 249.05, "utc_time": 1773410700000}, {"instrument": "IWM", "mid_signal": -151530, "gamma_signal": 11665, "vega_signal": -38303, "option_type": "C", "stock_price": 249.17, "utc_time": 1773410705000}, {"instrument": "IWM", "mid_signal": 1604054, "gamma_signal": -403877, "vega_signal": -493068, "option_type": "P", "stock_price": 249.17, "utc_time": 1773410705000}, {"instrument": "IWM", "mid_signal": 769994, "gamma_signal": 156584, "vega_signal": 94037, "option_type": "C", "stock_price": 249.125, "utc_time": 1773410710000}, {"instrument": "IWM", "mid_signal": 561584, "gamma_signal": -23155, "vega_signal": -204685, "option_type": "P", "stock_price": 249.125, "utc_time": 1773410710000}, {"instrument": "IWM", "mid_signal": 287950, "gamma_signal": 26976, "vega_signal": 93202, "option_type": "C", "stock_price": 249.15, "utc_time": 1773410715000}, {"instrument": "IWM", "mid_signal": 509210, "gamma_signal": -87411, "vega_signal": -86785, "option_type": "P", "stock_price": 249.15, "utc_time": 1773410715000}, {"instrument": "IWM", "mid_signal": -41899, "gamma_signal": -29742, "vega_signal": -14687, "option_type": "C", "stock_price": 249.25, "utc_time": 1773410720000}, {"instrument": "IWM", "mid_signal": -36058, "gamma_signal": -29308, "vega_signal": -6162, "option_type": "P", "stock_price": 249.25, "utc_time": 1773410720000}, {"instrument": "IWM", "mid_signal": 123595, "gamma_signal": 67712, "vega_signal": 7440, "option_type": "C", "stock_price": 249.21, "utc_time": 1773410725000}, {"instrument": "IWM", "mid_signal": -332916, "gamma_signal": 74993, "vega_signal": 59896, "option_type": "P", "stock_price": 249.22, "utc_time": 1773410725000}, {"instrument": "IWM", "mid_signal": -415850, "gamma_signal": -26911, "vega_signal": -134997, "option_type": "C", "stock_price": 249.18, "utc_time": 1773410730000}, {"instrument": "IWM", "mid_signal": -2317429, "gamma_signal": 295536, "vega_signal": 458602, "option_type": "P", "stock_price": 249.18, "utc_time": 1773410730000}, {"instrument": "IWM", "mid_signal": 226852, "gamma_signal": 164228, "vega_signal": 22618, "option_type": "C", "stock_price": 249, "utc_time": 1773410735000}, {"instrument": "IWM", "mid_signal": -220472, "gamma_signal": 43980, "vega_signal": 11286, "option_type": "P", "stock_price": 249, "utc_time": 1773410735000}, {"instrument": "IWM", "mid_signal": -106419, "gamma_signal": -5768, "vega_signal": -48903, "option_type": "C", "stock_price": 249.02, "utc_time": 1773410740000}, {"instrument": "IWM", "mid_signal": 73143, "gamma_signal": -66521, "vega_signal": -1912, "option_type": "P", "stock_price": 249.02, "utc_time": 1773410740000}, {"instrument": "IWM", "mid_signal": -877274, "gamma_signal": -760392, "vega_signal": -123811, "option_type": "C", "stock_price": 249, "utc_time": 1773410745000}, {"instrument": "IWM", "mid_signal": 988105, "gamma_signal": -129068, "vega_signal": -250402, "option_type": "P", "stock_price": 249.05, "utc_time": 1773410745000}, {"instrument": "IWM", "mid_signal": -1612833, "gamma_signal": -669368, "vega_signal": -137290, "option_type": "C", "stock_price": 248.99, "utc_time": 1773410750000}, {"instrument": "IWM", "mid_signal": -778481, "gamma_signal": 224065, "vega_signal": 99888, "option_type": "P", "stock_price": 248.99, "utc_time": 1773410750000}, {"instrument": "IWM", "mid_signal": -582608, "gamma_signal": -198826, "vega_signal": -84716, "option_type": "C", "stock_price": 248.79, "utc_time": 1773410755000}, {"instrument": "IWM", "mid_signal": -293980, "gamma_signal": 92469, "vega_signal": 184197, "option_type": "P", "stock_price": 248.79, "utc_time": 1773410755000}, {"instrument": "IWM", "mid_signal": 599178, "gamma_signal": 243121, "vega_signal": 49230, "option_type": "C", "stock_price": 248.77, "utc_time": 1773410760000}, {"instrument": "IWM", "mid_signal": 714529, "gamma_signal": -161708, "vega_signal": -66575, "option_type": "P", "stock_price": 248.77, "utc_time": 1773410760000}, {"instrument": "IWM", "mid_signal": -2123709, "gamma_signal": -708874, "vega_signal": -310063, "option_type": "C", "stock_price": 248.73, "utc_time": 1773410765000}, {"instrument": "IWM", "mid_signal": -748683, "gamma_signal": 27934, "vega_signal": 393457, "option_type": "P", "stock_price": 248.73, "utc_time": 1773410765000}, {"instrument": "IWM", "mid_signal": 298575, "gamma_signal": 4380, "vega_signal": -37335, "option_type": "C", "stock_price": 248.82, "utc_time": 1773410770000}, {"instrument": "IWM", "mid_signal": -308878, "gamma_signal": 76524, "vega_signal": 41627, "option_type": "P", "stock_price": 248.82, "utc_time": 1773410770000}, {"instrument": "IWM", "mid_signal": -738725, "gamma_signal": -132599, "vega_signal": -45489, "option_type": "C", "stock_price": 248.81, "utc_time": 1773410775000}, {"instrument": "IWM", "mid_signal": 263702, "gamma_signal": -48168, "vega_signal": -32257, "option_type": "P", "stock_price": 248.81, "utc_time": 1773410775000}, {"instrument": "IWM", "mid_signal": -282293, "gamma_signal": -65456, "vega_signal": 15000, "option_type": "C", "stock_price": 248.89, "utc_time": 1773410780000}, {"instrument": "IWM", "mid_signal": 301371, "gamma_signal": -49168, "vega_signal": -50793, "option_type": "P", "stock_price": 248.89, "utc_time": 1773410780000}, {"instrument": "IWM", "mid_signal": 540434, "gamma_signal": 243879, "vega_signal": 39896, "option_type": "C", "stock_price": 248.89, "utc_time": 1773410785000}, {"instrument": "IWM", "mid_signal": -350654, "gamma_signal": 100406, "vega_signal": 26882, "option_type": "P", "stock_price": 248.9, "utc_time": 1773410785000}, {"instrument": "IWM", "mid_signal": -47633, "gamma_signal": -23115, "vega_signal": -3436, "option_type": "C", "stock_price": 248.94, "utc_time": 1773410790000}, {"instrument": "IWM", "mid_signal": 576112, "gamma_signal": -73960, "vega_signal": -158502, "option_type": "P", "stock_price": 248.94, "utc_time": 1773410790000}, {"instrument": "IWM", "mid_signal": 153177, "gamma_signal": 65071, "vega_signal": 11371, "option_type": "C", "stock_price": 248.94, "utc_time": 1773410795000}, {"instrument": "IWM", "mid_signal": 68692, "gamma_signal": -6394, "vega_signal": -18629, "option_type": "P", "stock_price": 248.94, "utc_time": 1773410795000}, {"instrument": "IWM", "mid_signal": 1276152, "gamma_signal": 456015, "vega_signal": 62856, "option_type": "C", "stock_price": 248.81, "utc_time": 1773410800000}, {"instrument": "IWM", "mid_signal": -261730, "gamma_signal": 57163, "vega_signal": 18694, "option_type": "P", "stock_price": 248.81, "utc_time": 1773410800000}, {"instrument": "IWM", "mid_signal": 133601, "gamma_signal": 42150, "vega_signal": 14655, "option_type": "C", "stock_price": 248.85, "utc_time": 1773410805000}, {"instrument": "IWM", "mid_signal": 609023, "gamma_signal": -179424, "vega_signal": -39770, "option_type": "P", "stock_price": 248.85, "utc_time": 1773410805000}, {"instrument": "IWM", "mid_signal": -1097624, "gamma_signal": 3900, "vega_signal": -159530, "option_type": "C", "stock_price": 248.85, "utc_time": 1773410810000}, {"instrument": "IWM", "mid_signal": -521931, "gamma_signal": 178458, "vega_signal": 39946, "option_type": "P", "stock_price": 248.85, "utc_time": 1773410810000}, {"instrument": "IWM", "mid_signal": 147319, "gamma_signal": 74334, "vega_signal": 24684, "option_type": "C", "stock_price": 248.98, "utc_time": 1773410815000}, {"instrument": "IWM", "mid_signal": 185131, "gamma_signal": -70925, "vega_signal": 32125, "option_type": "P", "stock_price": 248.98, "utc_time": 1773410815000}, {"instrument": "IWM", "mid_signal": 353328, "gamma_signal": 59495, "vega_signal": 127141, "option_type": "C", "stock_price": 248.98, "utc_time": 1773410820000}, {"instrument": "IWM", "mid_signal": 171095, "gamma_signal": -45545, "vega_signal": 2517, "option_type": "P", "stock_price": 248.98, "utc_time": 1773410820000}, {"instrument": "IWM", "mid_signal": -386831, "gamma_signal": -92890, "vega_signal": -43973, "option_type": "C", "stock_price": 248.98, "utc_time": 1773410825000}, {"instrument": "IWM", "mid_signal": -14250, "gamma_signal": -60, "vega_signal": -3793, "option_type": "P", "stock_price": 248.98, "utc_time": 1773410825000}, {"instrument": "IWM", "mid_signal": -513323, "gamma_signal": -53032, "vega_signal": -373777, "option_type": "C", "stock_price": 248.83, "utc_time": 1773410830000}, {"instrument": "IWM", "mid_signal": -158712, "gamma_signal": -14564, "vega_signal": 23202, "option_type": "P", "stock_price": 248.87, "utc_time": 1773410830000}, {"instrument": "IWM", "mid_signal": -6516, "gamma_signal": -26931, "vega_signal": 27201, "option_type": "C", "stock_price": 248.9, "utc_time": 1773410835000}, {"instrument": "IWM", "mid_signal": 156509, "gamma_signal": -37062, "vega_signal": -12929, "option_type": "P", "stock_price": 248.9, "utc_time": 1773410835000}, {"instrument": "IWM", "mid_signal": 11167, "gamma_signal": 2755, "vega_signal": 2937, "option_type": "C", "stock_price": 248.89, "utc_time": 1773410840000}, {"instrument": "IWM", "mid_signal": 10772, "gamma_signal": 16554, "vega_signal": -16023, "option_type": "P", "stock_price": 248.89, "utc_time": 1773410840000}, {"instrument": "IWM", "mid_signal": 49893, "gamma_signal": 14906, "vega_signal": -826, "option_type": "C", "stock_price": 248.92, "utc_time": 1773410845000}, {"instrument": "IWM", "mid_signal": -211799, "gamma_signal": 32087, "vega_signal": 13167, "option_type": "P", "stock_price": 248.92, "utc_time": 1773410845000}, {"instrument": "IWM", "mid_signal": -82790, "gamma_signal": -41167, "vega_signal": -11493, "option_type": "C", "stock_price": 248.85, "utc_time": 1773410850000}, {"instrument": "IWM", "mid_signal": -276675, "gamma_signal": 68350, "vega_signal": 429, "option_type": "P", "stock_price": 248.85, "utc_time": 1773410850000}, {"instrument": "IWM", "mid_signal": 53074, "gamma_signal": 15270, "vega_signal": 11504, "option_type": "C", "stock_price": 248.98, "utc_time": 1773410855000}, {"instrument": "IWM", "mid_signal": -51776, "gamma_signal": 1956, "vega_signal": 18453, "option_type": "P", "stock_price": 248.98, "utc_time": 1773410855000}, {"instrument": "IWM", "mid_signal": 248049, "gamma_signal": 77008, "vega_signal": 29460, "option_type": "C", "stock_price": 248.91, "utc_time": 1773410860000}, {"instrument": "IWM", "mid_signal": -231223, "gamma_signal": 35122, "vega_signal": 26576, "option_type": "P", "stock_price": 248.91, "utc_time": 1773410860000}, {"instrument": "IWM", "mid_signal": -499278, "gamma_signal": -24484, "vega_signal": -319990, "option_type": "C", "stock_price": 248.92, "utc_time": 1773410865000}, {"instrument": "IWM", "mid_signal": -260752, "gamma_signal": 94738, "vega_signal": 29031, "option_type": "P", "stock_price": 248.92, "utc_time": 1773410865000}, {"instrument": "IWM", "mid_signal": -1512221, "gamma_signal": -274860, "vega_signal": -62193, "option_type": "C", "stock_price": 248.87, "utc_time": 1773410870000}, {"instrument": "IWM", "mid_signal": -116157, "gamma_signal": 22464, "vega_signal": 18620, "option_type": "P", "stock_price": 248.87, "utc_time": 1773410870000}, {"instrument": "IWM", "mid_signal": -588775, "gamma_signal": -169446, "vega_signal": -92634, "option_type": "C", "stock_price": 248.82, "utc_time": 1773410875000}, {"instrument": "IWM", "mid_signal": -848160, "gamma_signal": 225284, "vega_signal": 144718, "option_type": "P", "stock_price": 248.82, "utc_time": 1773410875000}, {"instrument": "IWM", "mid_signal": -159924, "gamma_signal": -49693, "vega_signal": 13144, "option_type": "C", "stock_price": 248.7, "utc_time": 1773410880000}, {"instrument": "IWM", "mid_signal": -2196134, "gamma_signal": 494381, "vega_signal": 329431, "option_type": "P", "stock_price": 248.7, "utc_time": 1773410880000}, {"instrument": "IWM", "mid_signal": -343160, "gamma_signal": -70108, "vega_signal": -84115, "option_type": "C", "stock_price": 248.57, "utc_time": 1773410885000}, {"instrument": "IWM", "mid_signal": -948789, "gamma_signal": 288133, "vega_signal": 61738, "option_type": "P", "stock_price": 248.57, "utc_time": 1773410885000}, {"instrument": "IWM", "mid_signal": -1200553, "gamma_signal": -441369, "vega_signal": -240674, "option_type": "C", "stock_price": 248.51, "utc_time": 1773410890000}, {"instrument": "IWM", "mid_signal": -2342949, "gamma_signal": 984752, "vega_signal": 283659, "option_type": "P", "stock_price": 248.51, "utc_time": 1773410890000}, {"instrument": "IWM", "mid_signal": 113144, "gamma_signal": -31984, "vega_signal": -2316, "option_type": "C", "stock_price": 248.47, "utc_time": 1773410895000}, {"instrument": "IWM", "mid_signal": 636883, "gamma_signal": -181343, "vega_signal": -36044, "option_type": "P", "stock_price": 248.47, "utc_time": 1773410895000}, {"instrument": "IWM", "mid_signal": 104610, "gamma_signal": 34952, "vega_signal": 28849, "option_type": "C", "stock_price": 248.46, "utc_time": 1773410900000}, {"instrument": "IWM", "mid_signal": -1254947, "gamma_signal": 553942, "vega_signal": 173121, "option_type": "P", "stock_price": 248.43, "utc_time": 1773410900000}, {"instrument": "IWM", "mid_signal": -1371878, "gamma_signal": -382667, "vega_signal": -292428, "option_type": "C", "stock_price": 248.45, "utc_time": 1773410905000}, {"instrument": "IWM", "mid_signal": 823013, "gamma_signal": -295198, "vega_signal": -64360, "option_type": "P", "stock_price": 248.45, "utc_time": 1773410905000}, {"instrument": "IWM", "mid_signal": 510674, "gamma_signal": 38164, "vega_signal": 120357, "option_type": "C", "stock_price": 248.58, "utc_time": 1773410910000}, {"instrument": "IWM", "mid_signal": -475763, "gamma_signal": 125906, "vega_signal": 14615, "option_type": "P", "stock_price": 248.58, "utc_time": 1773410910000}, {"instrument": "IWM", "mid_signal": 154898, "gamma_signal": -65904, "vega_signal": 74833, "option_type": "C", "stock_price": 248.62, "utc_time": 1773410915000}, {"instrument": "IWM", "mid_signal": -518901, "gamma_signal": 204376, "vega_signal": 16071, "option_type": "P", "stock_price": 248.62, "utc_time": 1773410915000}, {"instrument": "IWM", "mid_signal": 57103, "gamma_signal": 99327, "vega_signal": -72109, "option_type": "C", "stock_price": 248.54, "utc_time": 1773410920000}, {"instrument": "IWM", "mid_signal": -301510, "gamma_signal": 61915, "vega_signal": 18940, "option_type": "P", "stock_price": 248.54, "utc_time": 1773410920000}, {"instrument": "IWM", "mid_signal": 832362, "gamma_signal": 630996, "vega_signal": -314909, "option_type": "C", "stock_price": 248.44, "utc_time": 1773410925000}, {"instrument": "IWM", "mid_signal": -1192604, "gamma_signal": 267144, "vega_signal": 300509, "option_type": "P", "stock_price": 248.44, "utc_time": 1773410925000}, {"instrument": "IWM", "mid_signal": -63471, "gamma_signal": -8223, "vega_signal": -95323, "option_type": "C", "stock_price": 248.43, "utc_time": 1773410930000}, {"instrument": "IWM", "mid_signal": -471884, "gamma_signal": 117282, "vega_signal": 49520, "option_type": "P", "stock_price": 248.43, "utc_time": 1773410930000}, {"instrument": "IWM", "mid_signal": 786204, "gamma_signal": 103378, "vega_signal": 17956, "option_type": "C", "stock_price": 248.44, "utc_time": 1773410935000}, {"instrument": "IWM", "mid_signal": 1323929, "gamma_signal": -486567, "vega_signal": -57931, "option_type": "P", "stock_price": 248.44, "utc_time": 1773410935000}, {"instrument": "IWM", "mid_signal": -285744, "gamma_signal": -197697, "vega_signal": 771656, "option_type": "C", "stock_price": 248.47, "utc_time": 1773410940000}, {"instrument": "IWM", "mid_signal": -1646031, "gamma_signal": 513959, "vega_signal": 101672, "option_type": "P", "stock_price": 248.47, "utc_time": 1773410940000}, {"instrument": "IWM", "mid_signal": -348358, "gamma_signal": -168505, "vega_signal": -61353, "option_type": "C", "stock_price": 248.4, "utc_time": 1773410945000}, {"instrument": "IWM", "mid_signal": -613607, "gamma_signal": 171575, "vega_signal": 73007, "option_type": "P", "stock_price": 248.4, "utc_time": 1773410945000}, {"instrument": "IWM", "mid_signal": 354810, "gamma_signal": 86916, "vega_signal": 49053, "option_type": "C", "stock_price": 248.54, "utc_time": 1773410950000}, {"instrument": "IWM", "mid_signal": 25119, "gamma_signal": -238298, "vega_signal": 30106, "option_type": "P", "stock_price": 248.54, "utc_time": 1773410950000}, {"instrument": "IWM", "mid_signal": 133971, "gamma_signal": 35934, "vega_signal": 40518, "option_type": "C", "stock_price": 248.68, "utc_time": 1773410955000}, {"instrument": "IWM", "mid_signal": -547997, "gamma_signal": 13734, "vega_signal": 195858, "option_type": "P", "stock_price": 248.71, "utc_time": 1773410955000}, {"instrument": "IWM", "mid_signal": -1227300, "gamma_signal": -351482, "vega_signal": -71652, "option_type": "C", "stock_price": 248.74, "utc_time": 1773410960000}, {"instrument": "IWM", "mid_signal": 329656, "gamma_signal": -18013, "vega_signal": -106802, "option_type": "P", "stock_price": 248.74, "utc_time": 1773410960000}, {"instrument": "IWM", "mid_signal": -747452, "gamma_signal": -301985, "vega_signal": -53816, "option_type": "C", "stock_price": 248.7, "utc_time": 1773410965000}, {"instrument": "IWM", "mid_signal": 136439, "gamma_signal": -31515, "vega_signal": -1962, "option_type": "P", "stock_price": 248.7, "utc_time": 1773410965000}, {"instrument": "IWM", "mid_signal": -115164, "gamma_signal": -11166, "vega_signal": -18952, "option_type": "C", "stock_price": 248.67, "utc_time": 1773410970000}, {"instrument": "IWM", "mid_signal": 344835, "gamma_signal": -70007, "vega_signal": -29571, "option_type": "P", "stock_price": 248.67, "utc_time": 1773410970000}, {"instrument": "IWM", "mid_signal": -9917, "gamma_signal": 33572, "vega_signal": -9199, "option_type": "C", "stock_price": 248.73, "utc_time": 1773410975000}, {"instrument": "IWM", "mid_signal": 300447, "gamma_signal": -37709, "vega_signal": -93959, "option_type": "P", "stock_price": 248.73, "utc_time": 1773410975000}, {"instrument": "IWM", "mid_signal": -220756, "gamma_signal": -127689, "vega_signal": -50532, "option_type": "C", "stock_price": 248.66, "utc_time": 1773410980000}, {"instrument": "IWM", "mid_signal": -1131461, "gamma_signal": 288067, "vega_signal": 143697, "option_type": "P", "stock_price": 248.6, "utc_time": 1773410980000}, {"instrument": "IWM", "mid_signal": -277180, "gamma_signal": 4131, "vega_signal": -92868, "option_type": "C", "stock_price": 248.59, "utc_time": 1773410985000}, {"instrument": "IWM", "mid_signal": -541955, "gamma_signal": 65069, "vega_signal": 228664, "option_type": "P", "stock_price": 248.59, "utc_time": 1773410985000}, {"instrument": "IWM", "mid_signal": 140504, "gamma_signal": 49802, "vega_signal": 16601, "option_type": "C", "stock_price": 248.65, "utc_time": 1773410990000}, {"instrument": "IWM", "mid_signal": 1093723, "gamma_signal": -94348, "vega_signal": -413835, "option_type": "P", "stock_price": 248.65, "utc_time": 1773410990000}, {"instrument": "IWM", "mid_signal": 1281591, "gamma_signal": 474217, "vega_signal": 174053, "option_type": "C", "stock_price": 248.75, "utc_time": 1773410995000}, {"instrument": "IWM", "mid_signal": -1245589, "gamma_signal": 191622, "vega_signal": 385692, "option_type": "P", "stock_price": 248.75, "utc_time": 1773410995000}, {"instrument": "IWM", "mid_signal": 579213, "gamma_signal": 228124, "vega_signal": 67830, "option_type": "C", "stock_price": 248.86, "utc_time": 1773411000000}, {"instrument": "IWM", "mid_signal": 235639, "gamma_signal": -67695, "vega_signal": -16530, "option_type": "P", "stock_price": 248.86, "utc_time": 1773411000000}, {"instrument": "IWM", "mid_signal": -25584, "gamma_signal": 211082, "vega_signal": -123406, "option_type": "C", "stock_price": 248.88, "utc_time": 1773411005000}, {"instrument": "IWM", "mid_signal": 230124, "gamma_signal": -144968, "vega_signal": 298, "option_type": "P", "stock_price": 248.86, "utc_time": 1773411005000}, {"instrument": "IWM", "mid_signal": -1088466, "gamma_signal": -333044, "vega_signal": -153994, "option_type": "C", "stock_price": 248.71, "utc_time": 1773411010000}, {"instrument": "IWM", "mid_signal": -857483, "gamma_signal": 72561, "vega_signal": 61783, "option_type": "P", "stock_price": 248.71, "utc_time": 1773411010000}, {"instrument": "IWM", "mid_signal": -121775, "gamma_signal": -42913, "vega_signal": -6131, "option_type": "C", "stock_price": 248.7, "utc_time": 1773411015000}, {"instrument": "IWM", "mid_signal": -570976, "gamma_signal": 253303, "vega_signal": 38204, "option_type": "P", "stock_price": 248.7, "utc_time": 1773411015000}, {"instrument": "IWM", "mid_signal": 33517, "gamma_signal": 12130, "vega_signal": 3885, "option_type": "C", "stock_price": 248.77, "utc_time": 1773411020000}, {"instrument": "IWM", "mid_signal": 249620, "gamma_signal": 7877, "vega_signal": -141123, "option_type": "P", "stock_price": 248.77, "utc_time": 1773411020000}, {"instrument": "IWM", "mid_signal": 169174, "gamma_signal": 42040, "vega_signal": 97599, "option_type": "C", "stock_price": 248.81, "utc_time": 1773411025000}, {"instrument": "IWM", "mid_signal": -485975, "gamma_signal": 151293, "vega_signal": 10983, "option_type": "P", "stock_price": 248.81, "utc_time": 1773411025000}, {"instrument": "IWM", "mid_signal": 284029, "gamma_signal": 71724, "vega_signal": 16857, "option_type": "C", "stock_price": 248.72, "utc_time": 1773411030000}, {"instrument": "IWM", "mid_signal": 11165, "gamma_signal": 2246, "vega_signal": 10600, "option_type": "P", "stock_price": 248.75, "utc_time": 1773411030000}, {"instrument": "IWM", "mid_signal": -380608, "gamma_signal": -81185, "vega_signal": -23396, "option_type": "C", "stock_price": 248.58, "utc_time": 1773411035000}, {"instrument": "IWM", "mid_signal": 2025271, "gamma_signal": -95264, "vega_signal": -52015, "option_type": "P", "stock_price": 248.58, "utc_time": 1773411035000}, {"instrument": "IWM", "mid_signal": -251671, "gamma_signal": -180672, "vega_signal": -29482, "option_type": "C", "stock_price": 248.59, "utc_time": 1773411040000}, {"instrument": "IWM", "mid_signal": -357240, "gamma_signal": 85566, "vega_signal": 70646, "option_type": "P", "stock_price": 248.51, "utc_time": 1773411040000}, {"instrument": "IWM", "mid_signal": -575308, "gamma_signal": -256079, "vega_signal": -57227, "option_type": "C", "stock_price": 248.41, "utc_time": 1773411045000}, {"instrument": "IWM", "mid_signal": -2530864, "gamma_signal": 794571, "vega_signal": 239708, "option_type": "P", "stock_price": 248.41, "utc_time": 1773411045000}, {"instrument": "IWM", "mid_signal": 51505, "gamma_signal": 23854, "vega_signal": 6633, "option_type": "C", "stock_price": 248.48, "utc_time": 1773411050000}, {"instrument": "IWM", "mid_signal": -320895, "gamma_signal": 73046, "vega_signal": 12436, "option_type": "P", "stock_price": 248.48, "utc_time": 1773411050000}, {"instrument": "IWM", "mid_signal": 931119, "gamma_signal": 297890, "vega_signal": 53695, "option_type": "C", "stock_price": 248.41, "utc_time": 1773411055000}, {"instrument": "IWM", "mid_signal": -3409985, "gamma_signal": 946632, "vega_signal": 525550, "option_type": "P", "stock_price": 248.41, "utc_time": 1773411055000}, {"instrument": "IWM", "mid_signal": 775264, "gamma_signal": 241518, "vega_signal": 34180, "option_type": "C", "stock_price": 248.34, "utc_time": 1773411060000}, {"instrument": "IWM", "mid_signal": -602424, "gamma_signal": 237294, "vega_signal": 266990, "option_type": "P", "stock_price": 248.34, "utc_time": 1773411060000}, {"instrument": "IWM", "mid_signal": 250311, "gamma_signal": -25257, "vega_signal": 71100, "option_type": "C", "stock_price": 248.36, "utc_time": 1773411065000}, {"instrument": "IWM", "mid_signal": -4498002, "gamma_signal": 623140, "vega_signal": 11650, "option_type": "P", "stock_price": 248.36, "utc_time": 1773411065000}, {"instrument": "IWM", "mid_signal": 3553707, "gamma_signal": 1025145, "vega_signal": 286356, "option_type": "C", "stock_price": 248.65, "utc_time": 1773411070000}, {"instrument": "IWM", "mid_signal": 6517892, "gamma_signal": -1924440, "vega_signal": -1315873, "option_type": "P", "stock_price": 248.64, "utc_time": 1773411070000}, {"instrument": "IWM", "mid_signal": -471326, "gamma_signal": -133854, "vega_signal": -28378, "option_type": "C", "stock_price": 248.61, "utc_time": 1773411075000}, {"instrument": "IWM", "mid_signal": -864054, "gamma_signal": 390030, "vega_signal": 97980, "option_type": "P", "stock_price": 248.61, "utc_time": 1773411075000}, {"instrument": "IWM", "mid_signal": -1173488, "gamma_signal": -346953, "vega_signal": -62708, "option_type": "C", "stock_price": 248.56, "utc_time": 1773411080000}, {"instrument": "IWM", "mid_signal": -1225899, "gamma_signal": 398065, "vega_signal": 115037, "option_type": "P", "stock_price": 248.56, "utc_time": 1773411080000}, {"instrument": "IWM", "mid_signal": 153791, "gamma_signal": -2017, "vega_signal": 52186, "option_type": "C", "stock_price": 248.51, "utc_time": 1773411085000}, {"instrument": "IWM", "mid_signal": -1558576, "gamma_signal": 494474, "vega_signal": 171991, "option_type": "P", "stock_price": 248.51, "utc_time": 1773411085000}, {"instrument": "IWM", "mid_signal": 10770, "gamma_signal": 21859, "vega_signal": -12527, "option_type": "C", "stock_price": 248.5, "utc_time": 1773411090000}, {"instrument": "IWM", "mid_signal": 282370, "gamma_signal": 111961, "vega_signal": -188974, "option_type": "P", "stock_price": 248.5, "utc_time": 1773411090000}, {"instrument": "IWM", "mid_signal": 334540, "gamma_signal": 63271, "vega_signal": 38569, "option_type": "C", "stock_price": 248.5, "utc_time": 1773411095000}, {"instrument": "IWM", "mid_signal": -1737489, "gamma_signal": 515335, "vega_signal": 116902, "option_type": "P", "stock_price": 248.5, "utc_time": 1773411095000}, {"instrument": "IWM", "mid_signal": -123335, "gamma_signal": 29911, "vega_signal": -19469, "option_type": "C", "stock_price": 248.51, "utc_time": 1773411100000}, {"instrument": "IWM", "mid_signal": 1491813, "gamma_signal": -583567, "vega_signal": 31172, "option_type": "P", "stock_price": 248.51, "utc_time": 1773411100000}, {"instrument": "IWM", "mid_signal": -38960, "gamma_signal": 14269, "vega_signal": -28911, "option_type": "C", "stock_price": 248.47, "utc_time": 1773411105000}, {"instrument": "IWM", "mid_signal": 264959, "gamma_signal": -73973, "vega_signal": -16455, "option_type": "P", "stock_price": 248.47, "utc_time": 1773411105000}, {"instrument": "IWM", "mid_signal": 3670559, "gamma_signal": 335471, "vega_signal": 1505911, "option_type": "C", "stock_price": 248.4, "utc_time": 1773411110000}, {"instrument": "IWM", "mid_signal": -273138, "gamma_signal": 97642, "vega_signal": 30509, "option_type": "P", "stock_price": 248.41, "utc_time": 1773411110000}, {"instrument": "IWM", "mid_signal": -2530445, "gamma_signal": -331413, "vega_signal": -1006279, "option_type": "C", "stock_price": 248.35, "utc_time": 1773411115000}, {"instrument": "IWM", "mid_signal": -1328133, "gamma_signal": 395230, "vega_signal": 70631, "option_type": "P", "stock_price": 248.35, "utc_time": 1773411115000}, {"instrument": "IWM", "mid_signal": 1017655, "gamma_signal": 200891, "vega_signal": 74496, "option_type": "C", "stock_price": 248.425, "utc_time": 1773411120000}, {"instrument": "IWM", "mid_signal": 428743, "gamma_signal": -233007, "vega_signal": 543923, "option_type": "P", "stock_price": 248.425, "utc_time": 1773411120000}, {"instrument": "IWM", "mid_signal": 377156, "gamma_signal": 71735, "vega_signal": 51042, "option_type": "C", "stock_price": 248.37, "utc_time": 1773411125000}, {"instrument": "IWM", "mid_signal": 930427, "gamma_signal": -245596, "vega_signal": -35072, "option_type": "P", "stock_price": 248.37, "utc_time": 1773411125000}, {"instrument": "IWM", "mid_signal": -371732, "gamma_signal": -107700, "vega_signal": -39294, "option_type": "C", "stock_price": 248.32, "utc_time": 1773411130000}, {"instrument": "IWM", "mid_signal": -880560, "gamma_signal": 212820, "vega_signal": 311415, "option_type": "P", "stock_price": 248.32, "utc_time": 1773411130000}, {"instrument": "IWM", "mid_signal": -3963, "gamma_signal": -10204, "vega_signal": -7420, "option_type": "C", "stock_price": 248.32, "utc_time": 1773411135000}, {"instrument": "IWM", "mid_signal": 1266097, "gamma_signal": -336615, "vega_signal": -146007, "option_type": "P", "stock_price": 248.32, "utc_time": 1773411135000}, {"instrument": "IWM", "mid_signal": 85268, "gamma_signal": -26346, "vega_signal": 40470, "option_type": "C", "stock_price": 248.35, "utc_time": 1773411140000}, {"instrument": "IWM", "mid_signal": 1952183, "gamma_signal": -719788, "vega_signal": -169654, "option_type": "P", "stock_price": 248.35, "utc_time": 1773411140000}, {"instrument": "IWM", "mid_signal": 111251, "gamma_signal": 16421, "vega_signal": 63817, "option_type": "C", "stock_price": 248.44, "utc_time": 1773411145000}, {"instrument": "IWM", "mid_signal": 194842, "gamma_signal": -84662, "vega_signal": -15939, "option_type": "P", "stock_price": 248.44, "utc_time": 1773411145000}, {"instrument": "IWM", "mid_signal": -224793, "gamma_signal": -95989, "vega_signal": -11732, "option_type": "C", "stock_price": 248.44, "utc_time": 1773411150000}, {"instrument": "IWM", "mid_signal": -55173, "gamma_signal": 39245, "vega_signal": -4071, "option_type": "P", "stock_price": 248.44, "utc_time": 1773411150000}, {"instrument": "IWM", "mid_signal": -34306, "gamma_signal": 12712, "vega_signal": 28194, "option_type": "C", "stock_price": 248.39, "utc_time": 1773411155000}, {"instrument": "IWM", "mid_signal": -284233, "gamma_signal": 70409, "vega_signal": 27280, "option_type": "P", "stock_price": 248.39, "utc_time": 1773411155000}, {"instrument": "IWM", "mid_signal": 867768, "gamma_signal": 266328, "vega_signal": 119246, "option_type": "C", "stock_price": 248.55, "utc_time": 1773411160000}, {"instrument": "IWM", "mid_signal": 961793, "gamma_signal": -315667, "vega_signal": -59449, "option_type": "P", "stock_price": 248.55, "utc_time": 1773411160000}, {"instrument": "IWM", "mid_signal": -34994, "gamma_signal": -18299, "vega_signal": -5073, "option_type": "C", "stock_price": 248.51, "utc_time": 1773411165000}, {"instrument": "IWM", "mid_signal": -377615, "gamma_signal": 89277, "vega_signal": 79696, "option_type": "P", "stock_price": 248.51, "utc_time": 1773411165000}, {"instrument": "IWM", "mid_signal": 2647518, "gamma_signal": 578363, "vega_signal": 108509, "option_type": "C", "stock_price": 248.6, "utc_time": 1773411170000}, {"instrument": "IWM", "mid_signal": 2133140, "gamma_signal": 116923, "vega_signal": 25169, "option_type": "P", "stock_price": 248.57, "utc_time": 1773411170000}, {"instrument": "IWM", "mid_signal": -56317, "gamma_signal": 25160, "vega_signal": -27892, "option_type": "C", "stock_price": 248.57, "utc_time": 1773411175000}, {"instrument": "IWM", "mid_signal": -299067, "gamma_signal": 64094, "vega_signal": 37633, "option_type": "P", "stock_price": 248.57, "utc_time": 1773411175000}, {"instrument": "IWM", "mid_signal": -909269, "gamma_signal": -183289, "vega_signal": -181251, "option_type": "C", "stock_price": 248.57, "utc_time": 1773411180000}, {"instrument": "IWM", "mid_signal": 6420, "gamma_signal": 10468, "vega_signal": -1480, "option_type": "P", "stock_price": 248.57, "utc_time": 1773411180000}, {"instrument": "IWM", "mid_signal": 18605, "gamma_signal": 7237, "vega_signal": -30343, "option_type": "C", "stock_price": 248.56, "utc_time": 1773411185000}, {"instrument": "IWM", "mid_signal": 250753, "gamma_signal": -7949, "vega_signal": -57326, "option_type": "P", "stock_price": 248.56, "utc_time": 1773411185000}, {"instrument": "IWM", "mid_signal": 1504477, "gamma_signal": 371136, "vega_signal": 548650, "option_type": "C", "stock_price": 248.57, "utc_time": 1773411190000}, {"instrument": "IWM", "mid_signal": 192051, "gamma_signal": -47483, "vega_signal": 28653, "option_type": "P", "stock_price": 248.57, "utc_time": 1773411190000}, {"instrument": "IWM", "mid_signal": 24512, "gamma_signal": 8221, "vega_signal": 27876, "option_type": "C", "stock_price": 248.57, "utc_time": 1773411195000}, {"instrument": "IWM", "mid_signal": -133283, "gamma_signal": 85130, "vega_signal": 6678, "option_type": "P", "stock_price": 248.57, "utc_time": 1773411195000}, {"instrument": "IWM", "mid_signal": -664478, "gamma_signal": -240212, "vega_signal": -54215, "option_type": "C", "stock_price": 248.63, "utc_time": 1773411200000}, {"instrument": "IWM", "mid_signal": 744957, "gamma_signal": -256235, "vega_signal": -44642, "option_type": "P", "stock_price": 248.63, "utc_time": 1773411200000}, {"instrument": "IWM", "mid_signal": -884005, "gamma_signal": -323582, "vega_signal": -67198, "option_type": "C", "stock_price": 248.61, "utc_time": 1773411205000}, {"instrument": "IWM", "mid_signal": -79829, "gamma_signal": 5720, "vega_signal": 29417, "option_type": "P", "stock_price": 248.61, "utc_time": 1773411205000}, {"instrument": "IWM", "mid_signal": -511733, "gamma_signal": -66518, "vega_signal": -480388, "option_type": "C", "stock_price": 248.53, "utc_time": 1773411210000}, {"instrument": "IWM", "mid_signal": 178376, "gamma_signal": -144275, "vega_signal": -13279, "option_type": "P", "stock_price": 248.53, "utc_time": 1773411210000}, {"instrument": "IWM", "mid_signal": -716310, "gamma_signal": -258464, "vega_signal": -28751, "option_type": "C", "stock_price": 248.65, "utc_time": 1773411215000}, {"instrument": "IWM", "mid_signal": -110578, "gamma_signal": 27861, "vega_signal": -17634, "option_type": "P", "stock_price": 248.65, "utc_time": 1773411215000}, {"instrument": "IWM", "mid_signal": -269559, "gamma_signal": -117381, "vega_signal": -35312, "option_type": "C", "stock_price": 248.54, "utc_time": 1773411220000}, {"instrument": "IWM", "mid_signal": -283013, "gamma_signal": 87200, "vega_signal": 53848, "option_type": "P", "stock_price": 248.54, "utc_time": 1773411220000}, {"instrument": "IWM", "mid_signal": 2765810, "gamma_signal": 716407, "vega_signal": 783198, "option_type": "C", "stock_price": 248.59, "utc_time": 1773411225000}, {"instrument": "IWM", "mid_signal": -94171, "gamma_signal": 30812, "vega_signal": 16627, "option_type": "P", "stock_price": 248.59, "utc_time": 1773411225000}, {"instrument": "IWM", "mid_signal": -79882, "gamma_signal": -13037, "vega_signal": -35574, "option_type": "C", "stock_price": 248.59, "utc_time": 1773411230000}, {"instrument": "IWM", "mid_signal": 36376, "gamma_signal": 3083, "vega_signal": -2249, "option_type": "P", "stock_price": 248.59, "utc_time": 1773411230000}, {"instrument": "IWM", "mid_signal": 141015, "gamma_signal": 35204, "vega_signal": 16030, "option_type": "C", "stock_price": 248.53, "utc_time": 1773411235000}, {"instrument": "IWM", "mid_signal": 90785, "gamma_signal": -22446, "vega_signal": -9915, "option_type": "P", "stock_price": 248.53, "utc_time": 1773411235000}, {"instrument": "IWM", "mid_signal": -2292, "gamma_signal": -1907, "vega_signal": -422, "option_type": "C", "stock_price": 248.53, "utc_time": 1773411240000}, {"instrument": "IWM", "mid_signal": 2171901, "gamma_signal": -688623, "vega_signal": -172327, "option_type": "P", "stock_price": 248.53, "utc_time": 1773411240000}, {"instrument": "IWM", "mid_signal": 46217, "gamma_signal": 46121, "vega_signal": -2246, "option_type": "C", "stock_price": 248.53, "utc_time": 1773411245000}, {"instrument": "IWM", "mid_signal": -627131, "gamma_signal": 135378, "vega_signal": 278789, "option_type": "P", "stock_price": 248.53, "utc_time": 1773411245000}, {"instrument": "IWM", "mid_signal": -292717, "gamma_signal": -146684, "vega_signal": 310802, "option_type": "C", "stock_price": 248.45, "utc_time": 1773411250000}, {"instrument": "IWM", "mid_signal": -94844, "gamma_signal": 18394, "vega_signal": 1317, "option_type": "P", "stock_price": 248.45, "utc_time": 1773411250000}, {"instrument": "IWM", "mid_signal": 530664, "gamma_signal": 170936, "vega_signal": 71064, "option_type": "C", "stock_price": 248.46, "utc_time": 1773411255000}, {"instrument": "IWM", "mid_signal": -112100, "gamma_signal": 44459, "vega_signal": 3071, "option_type": "P", "stock_price": 248.46, "utc_time": 1773411255000}, {"instrument": "IWM", "mid_signal": 113093, "gamma_signal": 20439, "vega_signal": 881, "option_type": "C", "stock_price": 248.42, "utc_time": 1773411260000}, {"instrument": "IWM", "mid_signal": -978112, "gamma_signal": 269927, "vega_signal": 61849, "option_type": "P", "stock_price": 248.43, "utc_time": 1773411260000}, {"instrument": "IWM", "mid_signal": 4691, "gamma_signal": -2537, "vega_signal": -477, "option_type": "C", "stock_price": 248.42, "utc_time": 1773411265000}, {"instrument": "IWM", "mid_signal": 90441, "gamma_signal": -45953, "vega_signal": 29804, "option_type": "P", "stock_price": 248.45, "utc_time": 1773411265000}, {"instrument": "IWM", "mid_signal": -160711, "gamma_signal": 208, "vega_signal": -44734, "option_type": "C", "stock_price": 248.45, "utc_time": 1773411270000}, {"instrument": "IWM", "mid_signal": -340840, "gamma_signal": 74408, "vega_signal": 69065, "option_type": "P", "stock_price": 248.45, "utc_time": 1773411270000}, {"instrument": "IWM", "mid_signal": -92973, "gamma_signal": -24845, "vega_signal": -15185, "option_type": "C", "stock_price": 248.45, "utc_time": 1773411275000}, {"instrument": "IWM", "mid_signal": -566011, "gamma_signal": 123404, "vega_signal": 35701, "option_type": "P", "stock_price": 248.45, "utc_time": 1773411275000}, {"instrument": "IWM", "mid_signal": 794912, "gamma_signal": 306299, "vega_signal": 63781, "option_type": "C", "stock_price": 248.45, "utc_time": 1773411280000}, {"instrument": "IWM", "mid_signal": -48393, "gamma_signal": 52719, "vega_signal": 7297, "option_type": "P", "stock_price": 248.45, "utc_time": 1773411280000}, {"instrument": "IWM", "mid_signal": -477740, "gamma_signal": -179359, "vega_signal": -59892, "option_type": "C", "stock_price": 248.36, "utc_time": 1773411285000}, {"instrument": "IWM", "mid_signal": 895909, "gamma_signal": -51302, "vega_signal": -379293, "option_type": "P", "stock_price": 248.36, "utc_time": 1773411285000}, {"instrument": "IWM", "mid_signal": -124740, "gamma_signal": -30948, "vega_signal": -22411, "option_type": "C", "stock_price": 248.33, "utc_time": 1773411290000}, {"instrument": "IWM", "mid_signal": -806175, "gamma_signal": 133957, "vega_signal": 408840, "option_type": "P", "stock_price": 248.33, "utc_time": 1773411290000}, {"instrument": "IWM", "mid_signal": -534357, "gamma_signal": -138211, "vega_signal": -39465, "option_type": "C", "stock_price": 248.25, "utc_time": 1773411295000}, {"instrument": "IWM", "mid_signal": -1148808, "gamma_signal": 361545, "vega_signal": 142454, "option_type": "P", "stock_price": 248.25, "utc_time": 1773411295000}, {"instrument": "IWM", "mid_signal": 357119, "gamma_signal": 71470, "vega_signal": -143837, "option_type": "C", "stock_price": 248.25, "utc_time": 1773411300000}, {"instrument": "IWM", "mid_signal": 155778, "gamma_signal": -82370, "vega_signal": -12096, "option_type": "P", "stock_price": 248.25, "utc_time": 1773411300000}, {"instrument": "IWM", "mid_signal": -1006812, "gamma_signal": -307342, "vega_signal": -175427, "option_type": "C", "stock_price": 248.25, "utc_time": 1773411305000}, {"instrument": "IWM", "mid_signal": 1131291, "gamma_signal": -104987, "vega_signal": -178282, "option_type": "P", "stock_price": 248.25, "utc_time": 1773411305000}, {"instrument": "IWM", "mid_signal": -584444, "gamma_signal": -199568, "vega_signal": -107816, "option_type": "C", "stock_price": 248.17, "utc_time": 1773411310000}, {"instrument": "IWM", "mid_signal": -2119484, "gamma_signal": 666270, "vega_signal": 171235, "option_type": "P", "stock_price": 248.17, "utc_time": 1773411310000}, {"instrument": "IWM", "mid_signal": 362769, "gamma_signal": 135905, "vega_signal": 29265, "option_type": "C", "stock_price": 248.17, "utc_time": 1773411315000}, {"instrument": "IWM", "mid_signal": 1845843, "gamma_signal": -437287, "vega_signal": 8331, "option_type": "P", "stock_price": 248.17, "utc_time": 1773411315000}, {"instrument": "IWM", "mid_signal": -353970, "gamma_signal": -4593, "vega_signal": -39669, "option_type": "C", "stock_price": 248.09, "utc_time": 1773411320000}, {"instrument": "IWM", "mid_signal": -2906790, "gamma_signal": 751512, "vega_signal": 299608, "option_type": "P", "stock_price": 248.09, "utc_time": 1773411320000}, {"instrument": "IWM", "mid_signal": 221562, "gamma_signal": 77257, "vega_signal": -1572, "option_type": "C", "stock_price": 248.095, "utc_time": 1773411325000}, {"instrument": "IWM", "mid_signal": -222307, "gamma_signal": 120971, "vega_signal": -134078, "option_type": "P", "stock_price": 248.095, "utc_time": 1773411325000}, {"instrument": "IWM", "mid_signal": 798106, "gamma_signal": 180493, "vega_signal": 90169, "option_type": "C", "stock_price": 248.08, "utc_time": 1773411330000}, {"instrument": "IWM", "mid_signal": -330561, "gamma_signal": 77684, "vega_signal": -12304, "option_type": "P", "stock_price": 248.14, "utc_time": 1773411330000}, {"instrument": "IWM", "mid_signal": 1174991, "gamma_signal": 445431, "vega_signal": 97422, "option_type": "C", "stock_price": 248.2, "utc_time": 1773411335000}, {"instrument": "IWM", "mid_signal": 11661679, "gamma_signal": -1548025, "vega_signal": -324321, "option_type": "P", "stock_price": 248.2, "utc_time": 1773411335000}, {"instrument": "IWM", "mid_signal": -862284, "gamma_signal": -368107, "vega_signal": -58461, "option_type": "C", "stock_price": 248.2, "utc_time": 1773411340000}, {"instrument": "IWM", "mid_signal": 2040120, "gamma_signal": -275289, "vega_signal": -44160, "option_type": "P", "stock_price": 248.2, "utc_time": 1773411340000}, {"instrument": "IWM", "mid_signal": 99435, "gamma_signal": 27194, "vega_signal": 3280, "option_type": "C", "stock_price": 248.17, "utc_time": 1773411345000}, {"instrument": "IWM", "mid_signal": -341354, "gamma_signal": -14315, "vega_signal": 459485, "option_type": "P", "stock_price": 248.17, "utc_time": 1773411345000}, {"instrument": "IWM", "mid_signal": 2696691, "gamma_signal": 996980, "vega_signal": 186462, "option_type": "C", "stock_price": 248.14, "utc_time": 1773411350000}, {"instrument": "IWM", "mid_signal": 96209, "gamma_signal": -47876, "vega_signal": -4526, "option_type": "P", "stock_price": 248.14, "utc_time": 1773411350000}, {"instrument": "IWM", "mid_signal": -184080, "gamma_signal": -113242, "vega_signal": -33551, "option_type": "C", "stock_price": 248.06, "utc_time": 1773411355000}, {"instrument": "IWM", "mid_signal": -1774704, "gamma_signal": 318293, "vega_signal": 457879, "option_type": "P", "stock_price": 248.06, "utc_time": 1773411355000}, {"instrument": "IWM", "mid_signal": -2762682, "gamma_signal": -601847, "vega_signal": -364757, "option_type": "C", "stock_price": 248, "utc_time": 1773411360000}, {"instrument": "IWM", "mid_signal": -82165, "gamma_signal": 119909, "vega_signal": -45331, "option_type": "P", "stock_price": 248, "utc_time": 1773411360000}, {"instrument": "IWM", "mid_signal": 223, "gamma_signal": -52197, "vega_signal": 3441, "option_type": "C", "stock_price": 248.1, "utc_time": 1773411365000}, {"instrument": "IWM", "mid_signal": 519614, "gamma_signal": -300062, "vega_signal": 462150, "option_type": "P", "stock_price": 248.1, "utc_time": 1773411365000}, {"instrument": "IWM", "mid_signal": -428480, "gamma_signal": -200541, "vega_signal": -43584, "option_type": "C", "stock_price": 248.13, "utc_time": 1773411370000}, {"instrument": "IWM", "mid_signal": 1277124, "gamma_signal": -340318, "vega_signal": -83786, "option_type": "P", "stock_price": 248.13, "utc_time": 1773411370000}, {"instrument": "IWM", "mid_signal": 22769, "gamma_signal": -5650, "vega_signal": 13013, "option_type": "C", "stock_price": 248.13, "utc_time": 1773411375000}, {"instrument": "IWM", "mid_signal": 6089488, "gamma_signal": -516557, "vega_signal": -248009, "option_type": "P", "stock_price": 248.13, "utc_time": 1773411375000}, {"instrument": "IWM", "mid_signal": -985760, "gamma_signal": 118692, "vega_signal": -336605, "option_type": "C", "stock_price": 248.27, "utc_time": 1773411380000}, {"instrument": "IWM", "mid_signal": 59474285, "gamma_signal": -6568286, "vega_signal": -1487823, "option_type": "P", "stock_price": 248.27, "utc_time": 1773411380000}, {"instrument": "IWM", "mid_signal": -1182711, "gamma_signal": -27753, "vega_signal": -704330, "option_type": "C", "stock_price": 248.19, "utc_time": 1773411385000}, {"instrument": "IWM", "mid_signal": 12659183, "gamma_signal": -1285168, "vega_signal": -161538, "option_type": "P", "stock_price": 248.19, "utc_time": 1773411385000}, {"instrument": "IWM", "mid_signal": -813274, "gamma_signal": -84254, "vega_signal": -361049, "option_type": "C", "stock_price": 248.11, "utc_time": 1773411390000}, {"instrument": "IWM", "mid_signal": -1846897, "gamma_signal": 393538, "vega_signal": 652456, "option_type": "P", "stock_price": 248.11, "utc_time": 1773411390000}, {"instrument": "IWM", "mid_signal": 68171, "gamma_signal": 49180, "vega_signal": 1114, "option_type": "C", "stock_price": 248.04, "utc_time": 1773411395000}, {"instrument": "IWM", "mid_signal": -237110, "gamma_signal": 82741, "vega_signal": 1910, "option_type": "P", "stock_price": 248.04, "utc_time": 1773411395000}, {"instrument": "IWM", "mid_signal": -1277092, "gamma_signal": -337729, "vega_signal": -313563, "option_type": "C", "stock_price": 247.95, "utc_time": 1773411400000}, {"instrument": "IWM", "mid_signal": 12531697, "gamma_signal": -2511899, "vega_signal": -466281, "option_type": "P", "stock_price": 247.95, "utc_time": 1773411400000}, {"instrument": "IWM", "mid_signal": 670830, "gamma_signal": 223797, "vega_signal": 104289, "option_type": "C", "stock_price": 247.95, "utc_time": 1773411405000}, {"instrument": "IWM", "mid_signal": -4332948, "gamma_signal": 886286, "vega_signal": 176401, "option_type": "P", "stock_price": 247.95, "utc_time": 1773411405000}, {"instrument": "IWM", "mid_signal": -1087227, "gamma_signal": -246813, "vega_signal": -298259, "option_type": "C", "stock_price": 247.9, "utc_time": 1773411410000}, {"instrument": "IWM", "mid_signal": -7360103, "gamma_signal": 1530873, "vega_signal": -170892, "option_type": "P", "stock_price": 247.9, "utc_time": 1773411410000}, {"instrument": "IWM", "mid_signal": 1300278, "gamma_signal": 488689, "vega_signal": 96792, "option_type": "C", "stock_price": 247.87, "utc_time": 1773411415000}, {"instrument": "IWM", "mid_signal": -183274, "gamma_signal": 163207, "vega_signal": -104392, "option_type": "P", "stock_price": 247.87, "utc_time": 1773411415000}, {"instrument": "IWM", "mid_signal": 117301, "gamma_signal": 76704, "vega_signal": -5831, "option_type": "C", "stock_price": 247.99, "utc_time": 1773411420000}, {"instrument": "IWM", "mid_signal": 1822758, "gamma_signal": -392540, "vega_signal": -783870, "option_type": "P", "stock_price": 247.99, "utc_time": 1773411420000}, {"instrument": "IWM", "mid_signal": 216198, "gamma_signal": 73917, "vega_signal": 25943, "option_type": "C", "stock_price": 247.99, "utc_time": 1773411425000}, {"instrument": "IWM", "mid_signal": -1308625, "gamma_signal": 209691, "vega_signal": -461906, "option_type": "P", "stock_price": 247.99, "utc_time": 1773411425000}, {"instrument": "IWM", "mid_signal": 180126, "gamma_signal": -57882, "vega_signal": 86135, "option_type": "C", "stock_price": 247.95, "utc_time": 1773411430000}, {"instrument": "IWM", "mid_signal": 311304, "gamma_signal": -320168, "vega_signal": 574269, "option_type": "P", "stock_price": 247.95, "utc_time": 1773411430000}, {"instrument": "IWM", "mid_signal": -1921458, "gamma_signal": -494058, "vega_signal": -226584, "option_type": "C", "stock_price": 247.8, "utc_time": 1773411435000}, {"instrument": "IWM", "mid_signal": -11716543, "gamma_signal": 2046738, "vega_signal": 6095137, "option_type": "P", "stock_price": 247.8, "utc_time": 1773411435000}, {"instrument": "IWM", "mid_signal": -288406, "gamma_signal": -158743, "vega_signal": -109107, "option_type": "C", "stock_price": 247.85, "utc_time": 1773411440000}, {"instrument": "IWM", "mid_signal": 1268506, "gamma_signal": -148149, "vega_signal": -1106511, "option_type": "P", "stock_price": 247.85, "utc_time": 1773411440000}, {"instrument": "IWM", "mid_signal": -226174, "gamma_signal": -149423, "vega_signal": -48007, "option_type": "C", "stock_price": 247.85, "utc_time": 1773411445000}, {"instrument": "IWM", "mid_signal": 282761, "gamma_signal": -104435, "vega_signal": -49187, "option_type": "P", "stock_price": 247.85, "utc_time": 1773411445000}, {"instrument": "IWM", "mid_signal": -186735, "gamma_signal": -28616, "vega_signal": -24481, "option_type": "C", "stock_price": 247.78, "utc_time": 1773411450000}, {"instrument": "IWM", "mid_signal": -2456209, "gamma_signal": 391340, "vega_signal": 501152, "option_type": "P", "stock_price": 247.78, "utc_time": 1773411450000}, {"instrument": "IWM", "mid_signal": 223570, "gamma_signal": -16841, "vega_signal": 47417, "option_type": "C", "stock_price": 247.79, "utc_time": 1773411455000}, {"instrument": "IWM", "mid_signal": 1361798, "gamma_signal": -260696, "vega_signal": -840544, "option_type": "P", "stock_price": 247.79, "utc_time": 1773411455000}, {"instrument": "IWM", "mid_signal": 3304702, "gamma_signal": 1138333, "vega_signal": 217829, "option_type": "C", "stock_price": 247.79, "utc_time": 1773411460000}, {"instrument": "IWM", "mid_signal": 162682, "gamma_signal": -100044, "vega_signal": 13228, "option_type": "P", "stock_price": 247.75, "utc_time": 1773411460000}, {"instrument": "IWM", "mid_signal": 380009, "gamma_signal": 195141, "vega_signal": -2316, "option_type": "C", "stock_price": 247.75, "utc_time": 1773411465000}, {"instrument": "IWM", "mid_signal": -13151112, "gamma_signal": 1496601, "vega_signal": 727289, "option_type": "P", "stock_price": 247.75, "utc_time": 1773411465000}, {"instrument": "IWM", "mid_signal": -575401, "gamma_signal": -106346, "vega_signal": -144323, "option_type": "C", "stock_price": 247.75, "utc_time": 1773411470000}, {"instrument": "IWM", "mid_signal": 963319, "gamma_signal": -492970, "vega_signal": -84161, "option_type": "P", "stock_price": 247.75, "utc_time": 1773411470000}, {"instrument": "IWM", "mid_signal": 2195510, "gamma_signal": 242378, "vega_signal": 527851, "option_type": "C", "stock_price": 247.75, "utc_time": 1773411475000}, {"instrument": "IWM", "mid_signal": -1872130, "gamma_signal": 181670, "vega_signal": 1573061, "option_type": "P", "stock_price": 247.75, "utc_time": 1773411475000}, {"instrument": "IWM", "mid_signal": -319464, "gamma_signal": -16494, "vega_signal": -57351, "option_type": "C", "stock_price": 247.75, "utc_time": 1773411480000}, {"instrument": "IWM", "mid_signal": -1962373, "gamma_signal": 93099, "vega_signal": 222398, "option_type": "P", "stock_price": 247.75, "utc_time": 1773411480000}, {"instrument": "IWM", "mid_signal": -912085, "gamma_signal": -210507, "vega_signal": -179775, "option_type": "C", "stock_price": 247.63, "utc_time": 1773411485000}, {"instrument": "IWM", "mid_signal": -497281, "gamma_signal": 199228, "vega_signal": 133393, "option_type": "P", "stock_price": 247.63, "utc_time": 1773411485000}, {"instrument": "IWM", "mid_signal": -82727, "gamma_signal": -30447, "vega_signal": -15936, "option_type": "C", "stock_price": 247.63, "utc_time": 1773411490000}, {"instrument": "IWM", "mid_signal": 479193, "gamma_signal": -168088, "vega_signal": 4622, "option_type": "P", "stock_price": 247.63, "utc_time": 1773411490000}, {"instrument": "IWM", "mid_signal": 510275, "gamma_signal": 130815, "vega_signal": -49397, "option_type": "C", "stock_price": 247.71, "utc_time": 1773411495000}, {"instrument": "IWM", "mid_signal": 3043429, "gamma_signal": -467808, "vega_signal": -159122, "option_type": "P", "stock_price": 247.71, "utc_time": 1773411495000}, {"instrument": "IWM", "mid_signal": -1088290, "gamma_signal": -338925, "vega_signal": -157543, "option_type": "C", "stock_price": 247.67, "utc_time": 1773411500000}, {"instrument": "IWM", "mid_signal": -2950239, "gamma_signal": 538206, "vega_signal": 298002, "option_type": "P", "stock_price": 247.69, "utc_time": 1773411500000}, {"instrument": "IWM", "mid_signal": -76245, "gamma_signal": -9940, "vega_signal": -1735, "option_type": "C", "stock_price": 247.7, "utc_time": 1773411505000}, {"instrument": "IWM", "mid_signal": 5446884, "gamma_signal": -641012, "vega_signal": -176515, "option_type": "P", "stock_price": 247.7, "utc_time": 1773411505000}, {"instrument": "IWM", "mid_signal": 924952, "gamma_signal": 162717, "vega_signal": 217394, "option_type": "C", "stock_price": 247.7, "utc_time": 1773411510000}, {"instrument": "IWM", "mid_signal": -2601197, "gamma_signal": 159864, "vega_signal": 66449, "option_type": "P", "stock_price": 247.7, "utc_time": 1773411510000}, {"instrument": "IWM", "mid_signal": -134997, "gamma_signal": -44050, "vega_signal": -14183, "option_type": "C", "stock_price": 247.73, "utc_time": 1773411515000}, {"instrument": "IWM", "mid_signal": -173005, "gamma_signal": -1401, "vega_signal": 35089, "option_type": "P", "stock_price": 247.73, "utc_time": 1773411515000}, {"instrument": "IWM", "mid_signal": -547990, "gamma_signal": -163559, "vega_signal": -164540, "option_type": "C", "stock_price": 247.71, "utc_time": 1773411520000}, {"instrument": "IWM", "mid_signal": -223382, "gamma_signal": 75856, "vega_signal": 19503, "option_type": "P", "stock_price": 247.71, "utc_time": 1773411520000}, {"instrument": "IWM", "mid_signal": -243624, "gamma_signal": -145290, "vega_signal": -76627, "option_type": "C", "stock_price": 247.71, "utc_time": 1773411525000}, {"instrument": "IWM", "mid_signal": -1330449, "gamma_signal": 378234, "vega_signal": 128974, "option_type": "P", "stock_price": 247.71, "utc_time": 1773411525000}, {"instrument": "IWM", "mid_signal": -322985, "gamma_signal": 68678, "vega_signal": -30712, "option_type": "C", "stock_price": 247.71, "utc_time": 1773411530000}, {"instrument": "IWM", "mid_signal": 2134, "gamma_signal": -100746, "vega_signal": 676112, "option_type": "P", "stock_price": 247.71, "utc_time": 1773411530000}, {"instrument": "IWM", "mid_signal": -519550, "gamma_signal": -78864, "vega_signal": -757372, "option_type": "C", "stock_price": 247.56, "utc_time": 1773411535000}, {"instrument": "IWM", "mid_signal": -465765, "gamma_signal": 134572, "vega_signal": 29198, "option_type": "P", "stock_price": 247.56, "utc_time": 1773411535000}, {"instrument": "IWM", "mid_signal": -1474591, "gamma_signal": -274752, "vega_signal": -540552, "option_type": "C", "stock_price": 247.53, "utc_time": 1773411540000}, {"instrument": "IWM", "mid_signal": -756592, "gamma_signal": 174985, "vega_signal": 170320, "option_type": "P", "stock_price": 247.53, "utc_time": 1773411540000}, {"instrument": "IWM", "mid_signal": -802289, "gamma_signal": -391871, "vega_signal": -78023, "option_type": "C", "stock_price": 247.52, "utc_time": 1773411545000}, {"instrument": "IWM", "mid_signal": 31088, "gamma_signal": 48172, "vega_signal": -21083, "option_type": "P", "stock_price": 247.52, "utc_time": 1773411545000}, {"instrument": "IWM", "mid_signal": 381863, "gamma_signal": 154891, "vega_signal": -761, "option_type": "C", "stock_price": 247.52, "utc_time": 1773411550000}, {"instrument": "IWM", "mid_signal": 750094, "gamma_signal": -268355, "vega_signal": -73837, "option_type": "P", "stock_price": 247.52, "utc_time": 1773411550000}, {"instrument": "IWM", "mid_signal": 615059, "gamma_signal": 87213, "vega_signal": 25766, "option_type": "C", "stock_price": 247.63, "utc_time": 1773411555000}, {"instrument": "IWM", "mid_signal": 3299630, "gamma_signal": -1035922, "vega_signal": -66525, "option_type": "P", "stock_price": 247.63, "utc_time": 1773411555000}, {"instrument": "IWM", "mid_signal": -1639071, "gamma_signal": -544197, "vega_signal": -133143, "option_type": "C", "stock_price": 247.63, "utc_time": 1773411560000}, {"instrument": "IWM", "mid_signal": -13416, "gamma_signal": -15348, "vega_signal": -3441, "option_type": "P", "stock_price": 247.65, "utc_time": 1773411560000}, {"instrument": "IWM", "mid_signal": 2928518, "gamma_signal": 1161261, "vega_signal": 261649, "option_type": "C", "stock_price": 247.72, "utc_time": 1773411565000}, {"instrument": "IWM", "mid_signal": 2354833, "gamma_signal": -511410, "vega_signal": -193185, "option_type": "P", "stock_price": 247.72, "utc_time": 1773411565000}, {"instrument": "IWM", "mid_signal": 757295, "gamma_signal": 230316, "vega_signal": 160515, "option_type": "C", "stock_price": 247.79, "utc_time": 1773411570000}, {"instrument": "IWM", "mid_signal": 1227819, "gamma_signal": -409957, "vega_signal": -72431, "option_type": "P", "stock_price": 247.79, "utc_time": 1773411570000}, {"instrument": "IWM", "mid_signal": 540631, "gamma_signal": 118206, "vega_signal": 52236, "option_type": "C", "stock_price": 247.79, "utc_time": 1773411575000}, {"instrument": "IWM", "mid_signal": 14205151, "gamma_signal": -1790441, "vega_signal": -326836, "option_type": "P", "stock_price": 247.79, "utc_time": 1773411575000}, {"instrument": "IWM", "mid_signal": 1056960, "gamma_signal": 491250, "vega_signal": 96331, "option_type": "C", "stock_price": 247.82, "utc_time": 1773411580000}, {"instrument": "IWM", "mid_signal": 39343, "gamma_signal": -57618, "vega_signal": 143539, "option_type": "P", "stock_price": 247.82, "utc_time": 1773411580000}, {"instrument": "IWM", "mid_signal": 348951, "gamma_signal": 150479, "vega_signal": 29428, "option_type": "C", "stock_price": 247.82, "utc_time": 1773411585000}, {"instrument": "IWM", "mid_signal": 1098704, "gamma_signal": -325524, "vega_signal": -135897, "option_type": "P", "stock_price": 247.82, "utc_time": 1773411585000}, {"instrument": "IWM", "mid_signal": 13318, "gamma_signal": 4609, "vega_signal": -27027, "option_type": "C", "stock_price": 247.75, "utc_time": 1773411590000}, {"instrument": "IWM", "mid_signal": 486414, "gamma_signal": -26932, "vega_signal": -467535, "option_type": "P", "stock_price": 247.75, "utc_time": 1773411590000}, {"instrument": "IWM", "mid_signal": 401419, "gamma_signal": 241505, "vega_signal": 24266, "option_type": "C", "stock_price": 247.75, "utc_time": 1773411595000}, {"instrument": "IWM", "mid_signal": -833320, "gamma_signal": 31319, "vega_signal": 205627, "option_type": "P", "stock_price": 247.75, "utc_time": 1773411595000}, {"instrument": "IWM", "mid_signal": 3377368, "gamma_signal": 592760, "vega_signal": 1225047, "option_type": "C", "stock_price": 247.96, "utc_time": 1773411600000}, {"instrument": "IWM", "mid_signal": 534135, "gamma_signal": -96994, "vega_signal": -208724, "option_type": "P", "stock_price": 247.96, "utc_time": 1773411600000}, {"instrument": "IWM", "mid_signal": 334906, "gamma_signal": 133364, "vega_signal": 78348, "option_type": "C", "stock_price": 248.035, "utc_time": 1773411605000}, {"instrument": "IWM", "mid_signal": 3199572, "gamma_signal": -766311, "vega_signal": -437030, "option_type": "P", "stock_price": 248.035, "utc_time": 1773411605000}, {"instrument": "IWM", "mid_signal": -534113, "gamma_signal": -215499, "vega_signal": -106911, "option_type": "C", "stock_price": 248.13, "utc_time": 1773411610000}, {"instrument": "IWM", "mid_signal": 643140, "gamma_signal": -174185, "vega_signal": -23082, "option_type": "P", "stock_price": 248.13, "utc_time": 1773411610000}, {"instrument": "IWM", "mid_signal": 335421, "gamma_signal": 88601, "vega_signal": 42985, "option_type": "C", "stock_price": 248.11, "utc_time": 1773411615000}, {"instrument": "IWM", "mid_signal": 6123523, "gamma_signal": -671823, "vega_signal": -997016, "option_type": "P", "stock_price": 248.11, "utc_time": 1773411615000}, {"instrument": "IWM", "mid_signal": 913757, "gamma_signal": 219883, "vega_signal": 264627, "option_type": "C", "stock_price": 248.16, "utc_time": 1773411620000}, {"instrument": "IWM", "mid_signal": 1703706, "gamma_signal": -427281, "vega_signal": -196058, "option_type": "P", "stock_price": 248.16, "utc_time": 1773411620000}, {"instrument": "IWM", "mid_signal": 284920, "gamma_signal": 62133, "vega_signal": 89994, "option_type": "C", "stock_price": 248.16, "utc_time": 1773411625000}, {"instrument": "IWM", "mid_signal": -173695, "gamma_signal": 26647, "vega_signal": 31642, "option_type": "P", "stock_price": 248.16, "utc_time": 1773411625000}, {"instrument": "IWM", "mid_signal": -156339, "gamma_signal": -5316, "vega_signal": -62869, "option_type": "C", "stock_price": 248.14, "utc_time": 1773411630000}, {"instrument": "IWM", "mid_signal": 793232, "gamma_signal": -39746, "vega_signal": -127460, "option_type": "P", "stock_price": 248.14, "utc_time": 1773411630000}, {"instrument": "IWM", "mid_signal": 1707581, "gamma_signal": 300048, "vega_signal": 583994, "option_type": "C", "stock_price": 248.16, "utc_time": 1773411635000}, {"instrument": "IWM", "mid_signal": 294286, "gamma_signal": -70311, "vega_signal": -16108, "option_type": "P", "stock_price": 248.16, "utc_time": 1773411635000}, {"instrument": "IWM", "mid_signal": 538995, "gamma_signal": 85556, "vega_signal": 64629, "option_type": "C", "stock_price": 248.2, "utc_time": 1773411640000}, {"instrument": "IWM", "mid_signal": -132531, "gamma_signal": 63503, "vega_signal": -18130, "option_type": "P", "stock_price": 248.19, "utc_time": 1773411640000}, {"instrument": "IWM", "mid_signal": 251396, "gamma_signal": 74809, "vega_signal": -147388, "option_type": "C", "stock_price": 248.09, "utc_time": 1773411645000}, {"instrument": "IWM", "mid_signal": -130060, "gamma_signal": 20101, "vega_signal": 12592, "option_type": "P", "stock_price": 248.09, "utc_time": 1773411645000}, {"instrument": "IWM", "mid_signal": -1698700, "gamma_signal": -524646, "vega_signal": -299745, "option_type": "C", "stock_price": 248, "utc_time": 1773411650000}, {"instrument": "IWM", "mid_signal": -316893, "gamma_signal": 99948, "vega_signal": 4159, "option_type": "P", "stock_price": 248, "utc_time": 1773411650000}, {"instrument": "IWM", "mid_signal": -559311, "gamma_signal": -161589, "vega_signal": -48955, "option_type": "C", "stock_price": 248.03, "utc_time": 1773411655000}, {"instrument": "IWM", "mid_signal": -1102677, "gamma_signal": 205427, "vega_signal": 232481, "option_type": "P", "stock_price": 248.03, "utc_time": 1773411655000}, {"instrument": "IWM", "mid_signal": 496642, "gamma_signal": 127725, "vega_signal": 55674, "option_type": "C", "stock_price": 248.09, "utc_time": 1773411660000}, {"instrument": "IWM", "mid_signal": 1304592, "gamma_signal": -387186, "vega_signal": -93929, "option_type": "P", "stock_price": 248.09, "utc_time": 1773411660000}, {"instrument": "IWM", "mid_signal": 285587, "gamma_signal": 86756, "vega_signal": 56505, "option_type": "C", "stock_price": 248.23, "utc_time": 1773411665000}, {"instrument": "IWM", "mid_signal": 129893, "gamma_signal": -7718, "vega_signal": -16777, "option_type": "P", "stock_price": 248.23, "utc_time": 1773411665000}, {"instrument": "IWM", "mid_signal": 71383, "gamma_signal": -27399, "vega_signal": 27945, "option_type": "C", "stock_price": 248.19, "utc_time": 1773411670000}, {"instrument": "IWM", "mid_signal": -714530, "gamma_signal": 210421, "vega_signal": 120664, "option_type": "P", "stock_price": 248.19, "utc_time": 1773411670000}, {"instrument": "IWM", "mid_signal": 366599, "gamma_signal": 88392, "vega_signal": 75450, "option_type": "C", "stock_price": 248.23, "utc_time": 1773411675000}, {"instrument": "IWM", "mid_signal": -392571, "gamma_signal": 184860, "vega_signal": 23673, "option_type": "P", "stock_price": 248.23, "utc_time": 1773411675000}, {"instrument": "IWM", "mid_signal": -225644, "gamma_signal": -37617, "vega_signal": -12101, "option_type": "C", "stock_price": 248.245, "utc_time": 1773411680000}, {"instrument": "IWM", "mid_signal": -76297, "gamma_signal": 228, "vega_signal": 1665, "option_type": "P", "stock_price": 248.245, "utc_time": 1773411680000}, {"instrument": "IWM", "mid_signal": -729360, "gamma_signal": -189868, "vega_signal": -65058, "option_type": "C", "stock_price": 248.18, "utc_time": 1773411685000}, {"instrument": "IWM", "mid_signal": -1354436, "gamma_signal": 319167, "vega_signal": 119991, "option_type": "P", "stock_price": 248.18, "utc_time": 1773411685000}, {"instrument": "IWM", "mid_signal": -772905, "gamma_signal": -141815, "vega_signal": -214018, "option_type": "C", "stock_price": 248.2, "utc_time": 1773411690000}, {"instrument": "IWM", "mid_signal": -416437, "gamma_signal": 30581, "vega_signal": 10872, "option_type": "P", "stock_price": 248.2, "utc_time": 1773411690000}, {"instrument": "IWM", "mid_signal": -735781, "gamma_signal": -146796, "vega_signal": -63678, "option_type": "C", "stock_price": 248.2, "utc_time": 1773411695000}, {"instrument": "IWM", "mid_signal": 756439, "gamma_signal": -113594, "vega_signal": -276479, "option_type": "P", "stock_price": 248.2, "utc_time": 1773411695000}, {"instrument": "IWM", "mid_signal": 1190299, "gamma_signal": 390671, "vega_signal": 64804, "option_type": "C", "stock_price": 248.18, "utc_time": 1773411700000}, {"instrument": "IWM", "mid_signal": -13566, "gamma_signal": -2365, "vega_signal": -16485, "option_type": "P", "stock_price": 248.18, "utc_time": 1773411700000}, {"instrument": "IWM", "mid_signal": 1867302, "gamma_signal": 463094, "vega_signal": 352140, "option_type": "C", "stock_price": 248.26, "utc_time": 1773411705000}, {"instrument": "IWM", "mid_signal": 690033, "gamma_signal": -214944, "vega_signal": -60476, "option_type": "P", "stock_price": 248.26, "utc_time": 1773411705000}, {"instrument": "IWM", "mid_signal": -143472, "gamma_signal": -70122, "vega_signal": 29688, "option_type": "C", "stock_price": 248.4, "utc_time": 1773411710000}, {"instrument": "IWM", "mid_signal": -237712, "gamma_signal": 20599, "vega_signal": 87117, "option_type": "P", "stock_price": 248.4, "utc_time": 1773411710000}, {"instrument": "IWM", "mid_signal": -140314, "gamma_signal": -258367, "vega_signal": 317900, "option_type": "C", "stock_price": 248.4, "utc_time": 1773411715000}, {"instrument": "IWM", "mid_signal": -615488, "gamma_signal": 168752, "vega_signal": 112952, "option_type": "P", "stock_price": 248.4, "utc_time": 1773411715000}, {"instrument": "IWM", "mid_signal": -1236115, "gamma_signal": -353745, "vega_signal": -126847, "option_type": "C", "stock_price": 248.33, "utc_time": 1773411720000}, {"instrument": "IWM", "mid_signal": -676005, "gamma_signal": 220095, "vega_signal": 22862, "option_type": "P", "stock_price": 248.33, "utc_time": 1773411720000}, {"instrument": "IWM", "mid_signal": 216017, "gamma_signal": -50781, "vega_signal": 36335, "option_type": "C", "stock_price": 248.26, "utc_time": 1773411725000}, {"instrument": "IWM", "mid_signal": -35708, "gamma_signal": 16075, "vega_signal": -9445, "option_type": "P", "stock_price": 248.26, "utc_time": 1773411725000}, {"instrument": "IWM", "mid_signal": 317307, "gamma_signal": 143727, "vega_signal": 3260, "option_type": "C", "stock_price": 248.26, "utc_time": 1773411730000}, {"instrument": "IWM", "mid_signal": 1326559, "gamma_signal": -266106, "vega_signal": -217907, "option_type": "P", "stock_price": 248.26, "utc_time": 1773411730000}, {"instrument": "IWM", "mid_signal": -719525, "gamma_signal": -215298, "vega_signal": -16333, "option_type": "C", "stock_price": 248.27, "utc_time": 1773411735000}, {"instrument": "IWM", "mid_signal": 25416, "gamma_signal": 12801, "vega_signal": 1403, "option_type": "P", "stock_price": 248.27, "utc_time": 1773411735000}, {"instrument": "IWM", "mid_signal": 322326, "gamma_signal": 230154, "vega_signal": 6744, "option_type": "C", "stock_price": 248.27, "utc_time": 1773411740000}, {"instrument": "IWM", "mid_signal": -66997, "gamma_signal": 18369, "vega_signal": 4045, "option_type": "P", "stock_price": 248.27, "utc_time": 1773411740000}, {"instrument": "IWM", "mid_signal": -28134, "gamma_signal": 39629, "vega_signal": -63169, "option_type": "C", "stock_price": 248.17, "utc_time": 1773411745000}, {"instrument": "IWM", "mid_signal": 135582, "gamma_signal": -22768, "vega_signal": -9258, "option_type": "P", "stock_price": 248.17, "utc_time": 1773411745000}, {"instrument": "IWM", "mid_signal": -612456, "gamma_signal": -117319, "vega_signal": -140518, "option_type": "C", "stock_price": 248.1, "utc_time": 1773411750000}, {"instrument": "IWM", "mid_signal": -52520, "gamma_signal": 44957, "vega_signal": -6438, "option_type": "P", "stock_price": 248.1, "utc_time": 1773411750000}, {"instrument": "IWM", "mid_signal": -218386, "gamma_signal": -71690, "vega_signal": -13183, "option_type": "C", "stock_price": 248.1, "utc_time": 1773411755000}, {"instrument": "IWM", "mid_signal": -341510, "gamma_signal": 127947, "vega_signal": -101208, "option_type": "P", "stock_price": 248.1, "utc_time": 1773411755000}, {"instrument": "IWM", "mid_signal": 733149, "gamma_signal": 246120, "vega_signal": 43974, "option_type": "C", "stock_price": 248.1, "utc_time": 1773411760000}, {"instrument": "IWM", "mid_signal": -922797, "gamma_signal": 312608, "vega_signal": 112578, "option_type": "P", "stock_price": 248.1, "utc_time": 1773411760000}, {"instrument": "IWM", "mid_signal": 172804, "gamma_signal": 50965, "vega_signal": 15236, "option_type": "C", "stock_price": 248.2, "utc_time": 1773411765000}, {"instrument": "IWM", "mid_signal": 468856, "gamma_signal": -124963, "vega_signal": -24576, "option_type": "P", "stock_price": 248.2, "utc_time": 1773411765000}, {"instrument": "IWM", "mid_signal": 20299, "gamma_signal": 20101, "vega_signal": -2677, "option_type": "C", "stock_price": 248.16, "utc_time": 1773411770000}, {"instrument": "IWM", "mid_signal": 85631, "gamma_signal": -33359, "vega_signal": -3356, "option_type": "P", "stock_price": 248.16, "utc_time": 1773411770000}, {"instrument": "IWM", "mid_signal": -44724, "gamma_signal": -7628, "vega_signal": -11762, "option_type": "C", "stock_price": 248.09, "utc_time": 1773411775000}, {"instrument": "IWM", "mid_signal": 61815, "gamma_signal": 33495, "vega_signal": -4732, "option_type": "P", "stock_price": 248.09, "utc_time": 1773411775000}, {"instrument": "IWM", "mid_signal": -899727, "gamma_signal": -300185, "vega_signal": -23822, "option_type": "C", "stock_price": 248.04, "utc_time": 1773411780000}, {"instrument": "IWM", "mid_signal": -1022227, "gamma_signal": 212227, "vega_signal": 111591, "option_type": "P", "stock_price": 248.04, "utc_time": 1773411780000}, {"instrument": "IWM", "mid_signal": -515494, "gamma_signal": -122752, "vega_signal": 42944, "option_type": "C", "stock_price": 248.06, "utc_time": 1773411785000}, {"instrument": "IWM", "mid_signal": -4392599, "gamma_signal": 177069, "vega_signal": 909666, "option_type": "P", "stock_price": 248.06, "utc_time": 1773411785000}, {"instrument": "IWM", "mid_signal": -279322, "gamma_signal": -40800, "vega_signal": -157910, "option_type": "C", "stock_price": 247.97, "utc_time": 1773411790000}, {"instrument": "IWM", "mid_signal": 46710, "gamma_signal": -2502, "vega_signal": -22, "option_type": "P", "stock_price": 247.97, "utc_time": 1773411790000}, {"instrument": "IWM", "mid_signal": 45318, "gamma_signal": 19549, "vega_signal": 4518, "option_type": "C", "stock_price": 248.16, "utc_time": 1773411795000}, {"instrument": "IWM", "mid_signal": -25400, "gamma_signal": -97176, "vega_signal": 42296, "option_type": "P", "stock_price": 248.18, "utc_time": 1773411795000}, {"instrument": "IWM", "mid_signal": -230405, "gamma_signal": -62302, "vega_signal": -72334, "option_type": "C", "stock_price": 248.05, "utc_time": 1773411800000}, {"instrument": "IWM", "mid_signal": -108239, "gamma_signal": 31276, "vega_signal": 13808, "option_type": "P", "stock_price": 248.18, "utc_time": 1773411800000}, {"instrument": "IWM", "mid_signal": 148332, "gamma_signal": 61227, "vega_signal": 12698, "option_type": "C", "stock_price": 248.05, "utc_time": 1773411805000}, {"instrument": "IWM", "mid_signal": 286939, "gamma_signal": -59021, "vega_signal": -79445, "option_type": "P", "stock_price": 248.05, "utc_time": 1773411805000}, {"instrument": "IWM", "mid_signal": 6557, "gamma_signal": 26981, "vega_signal": -30690, "option_type": "C", "stock_price": 248.09, "utc_time": 1773411810000}, {"instrument": "IWM", "mid_signal": 215049, "gamma_signal": -52350, "vega_signal": -10752, "option_type": "P", "stock_price": 248.09, "utc_time": 1773411810000}, {"instrument": "IWM", "mid_signal": -535022, "gamma_signal": -104221, "vega_signal": -110981, "option_type": "C", "stock_price": 248.02, "utc_time": 1773411815000}, {"instrument": "IWM", "mid_signal": -288165, "gamma_signal": 60277, "vega_signal": 46311, "option_type": "P", "stock_price": 248.04, "utc_time": 1773411815000}, {"instrument": "IWM", "mid_signal": 355802, "gamma_signal": 152871, "vega_signal": 34991, "option_type": "C", "stock_price": 248.04, "utc_time": 1773411820000}, {"instrument": "IWM", "mid_signal": -1302075, "gamma_signal": 423668, "vega_signal": 81728, "option_type": "P", "stock_price": 248.04, "utc_time": 1773411820000}, {"instrument": "IWM", "mid_signal": 600040, "gamma_signal": 324689, "vega_signal": 62962, "option_type": "C", "stock_price": 247.98, "utc_time": 1773411825000}, {"instrument": "IWM", "mid_signal": -208334, "gamma_signal": 84717, "vega_signal": 39792, "option_type": "P", "stock_price": 247.98, "utc_time": 1773411825000}, {"instrument": "IWM", "mid_signal": -541012, "gamma_signal": -34560, "vega_signal": -13780, "option_type": "C", "stock_price": 247.99, "utc_time": 1773411830000}, {"instrument": "IWM", "mid_signal": 941027, "gamma_signal": -242166, "vega_signal": -120175, "option_type": "P", "stock_price": 247.99, "utc_time": 1773411830000}, {"instrument": "IWM", "mid_signal": 230684, "gamma_signal": 27059, "vega_signal": 135530, "option_type": "C", "stock_price": 248.16, "utc_time": 1773411835000}, {"instrument": "IWM", "mid_signal": 782105, "gamma_signal": -69566, "vega_signal": -546515, "option_type": "P", "stock_price": 248.16, "utc_time": 1773411835000}, {"instrument": "IWM", "mid_signal": 193620, "gamma_signal": 24880, "vega_signal": 50615, "option_type": "C", "stock_price": 248.16, "utc_time": 1773411840000}, {"instrument": "IWM", "mid_signal": 6593084, "gamma_signal": -971335, "vega_signal": -976197, "option_type": "P", "stock_price": 248.16, "utc_time": 1773411840000}, {"instrument": "IWM", "mid_signal": 93349, "gamma_signal": 28155, "vega_signal": 11470, "option_type": "C", "stock_price": 248.16, "utc_time": 1773411845000}, {"instrument": "IWM", "mid_signal": 601239, "gamma_signal": -119675, "vega_signal": -41401, "option_type": "P", "stock_price": 248.16, "utc_time": 1773411845000}, {"instrument": "IWM", "mid_signal": 98286, "gamma_signal": 65485, "vega_signal": 14698, "option_type": "C", "stock_price": 248.07, "utc_time": 1773411850000}, {"instrument": "IWM", "mid_signal": 561509, "gamma_signal": -39896, "vega_signal": -148593, "option_type": "P", "stock_price": 248.07, "utc_time": 1773411850000}, {"instrument": "IWM", "mid_signal": 12245, "gamma_signal": 3488, "vega_signal": 3315, "option_type": "C", "stock_price": 248.2, "utc_time": 1773411855000}, {"instrument": "IWM", "mid_signal": 57865, "gamma_signal": -28270, "vega_signal": 42630, "option_type": "P", "stock_price": 248.2, "utc_time": 1773411855000}, {"instrument": "IWM", "mid_signal": 32975, "gamma_signal": -8776, "vega_signal": -9599, "option_type": "C", "stock_price": 248.2, "utc_time": 1773411860000}, {"instrument": "IWM", "mid_signal": -318093, "gamma_signal": -79816, "vega_signal": 95512, "option_type": "P", "stock_price": 248.2, "utc_time": 1773411860000}, {"instrument": "IWM", "mid_signal": -265714, "gamma_signal": -57656, "vega_signal": -95846, "option_type": "C", "stock_price": 248.2, "utc_time": 1773411865000}, {"instrument": "IWM", "mid_signal": 2427554, "gamma_signal": -50456, "vega_signal": -1275141, "option_type": "P", "stock_price": 248.2, "utc_time": 1773411865000}, {"instrument": "IWM", "mid_signal": -28509, "gamma_signal": -12802, "vega_signal": 7891, "option_type": "C", "stock_price": 248.2, "utc_time": 1773411870000}, {"instrument": "IWM", "mid_signal": 2649999, "gamma_signal": -285614, "vega_signal": -811835, "option_type": "P", "stock_price": 248.2, "utc_time": 1773411870000}, {"instrument": "IWM", "mid_signal": -431392, "gamma_signal": -54794, "vega_signal": -144303, "option_type": "C", "stock_price": 248.05, "utc_time": 1773411875000}, {"instrument": "IWM", "mid_signal": -217443, "gamma_signal": 8566, "vega_signal": 110995, "option_type": "P", "stock_price": 248.05, "utc_time": 1773411875000}, {"instrument": "IWM", "mid_signal": -216274, "gamma_signal": -26308, "vega_signal": -67057, "option_type": "C", "stock_price": 247.99, "utc_time": 1773411880000}, {"instrument": "IWM", "mid_signal": -298188, "gamma_signal": 79067, "vega_signal": 14777, "option_type": "P", "stock_price": 247.99, "utc_time": 1773411880000}, {"instrument": "IWM", "mid_signal": 3720, "gamma_signal": 12719, "vega_signal": -16302, "option_type": "C", "stock_price": 247.96, "utc_time": 1773411885000}, {"instrument": "IWM", "mid_signal": 593613, "gamma_signal": -125785, "vega_signal": -249715, "option_type": "P", "stock_price": 247.96, "utc_time": 1773411885000}, {"instrument": "IWM", "mid_signal": -268759, "gamma_signal": -39046, "vega_signal": -165763, "option_type": "C", "stock_price": 248.09, "utc_time": 1773411890000}, {"instrument": "IWM", "mid_signal": 57907544, "gamma_signal": -5276525, "vega_signal": -26272631, "option_type": "P", "stock_price": 248.09, "utc_time": 1773411890000}, {"instrument": "IWM", "mid_signal": 1464545, "gamma_signal": 209705, "vega_signal": 448033, "option_type": "C", "stock_price": 248.1, "utc_time": 1773411895000}, {"instrument": "IWM", "mid_signal": -1323728, "gamma_signal": 20775, "vega_signal": 692808, "option_type": "P", "stock_price": 248.11, "utc_time": 1773411895000}, {"instrument": "IWM", "mid_signal": 85884, "gamma_signal": 509, "vega_signal": 29255, "option_type": "C", "stock_price": 248.12, "utc_time": 1773411900000}, {"instrument": "IWM", "mid_signal": -1904348, "gamma_signal": 173424, "vega_signal": 806412, "option_type": "P", "stock_price": 248.12, "utc_time": 1773411900000}, {"instrument": "IWM", "mid_signal": -135131, "gamma_signal": -69797, "vega_signal": -8242, "option_type": "C", "stock_price": 248.12, "utc_time": 1773411905000}, {"instrument": "IWM", "mid_signal": 1875141, "gamma_signal": -473861, "vega_signal": -226815, "option_type": "P", "stock_price": 248.12, "utc_time": 1773411905000}, {"instrument": "IWM", "mid_signal": 333879, "gamma_signal": 57450, "vega_signal": 44179, "option_type": "C", "stock_price": 248.05, "utc_time": 1773411910000}, {"instrument": "IWM", "mid_signal": -110525, "gamma_signal": 36227, "vega_signal": 4973, "option_type": "P", "stock_price": 248.05, "utc_time": 1773411910000}, {"instrument": "IWM", "mid_signal": -84558, "gamma_signal": -72898, "vega_signal": 23817, "option_type": "C", "stock_price": 248.05, "utc_time": 1773411915000}, {"instrument": "IWM", "mid_signal": -18255669, "gamma_signal": 1634658, "vega_signal": 9580625, "option_type": "P", "stock_price": 248.05, "utc_time": 1773411915000}, {"instrument": "IWM", "mid_signal": -206422, "gamma_signal": -20796, "vega_signal": -4667, "option_type": "C", "stock_price": 248.05, "utc_time": 1773411920000}, {"instrument": "IWM", "mid_signal": -649637, "gamma_signal": 82070, "vega_signal": 249061, "option_type": "P", "stock_price": 248.05, "utc_time": 1773411920000}, {"instrument": "IWM", "mid_signal": -56347, "gamma_signal": -17925, "vega_signal": -18883, "option_type": "C", "stock_price": 248.03, "utc_time": 1773411925000}, {"instrument": "IWM", "mid_signal": -557272, "gamma_signal": 142145, "vega_signal": 28021, "option_type": "P", "stock_price": 247.99, "utc_time": 1773411925000}, {"instrument": "IWM", "mid_signal": 170267, "gamma_signal": 32956, "vega_signal": 38844, "option_type": "C", "stock_price": 248.05, "utc_time": 1773411930000}, {"instrument": "IWM", "mid_signal": 4423865, "gamma_signal": -1834236, "vega_signal": -435609, "option_type": "P", "stock_price": 248.05, "utc_time": 1773411930000}, {"instrument": "IWM", "mid_signal": 49071, "gamma_signal": 16069, "vega_signal": 27073, "option_type": "C", "stock_price": 248.02, "utc_time": 1773411935000}, {"instrument": "IWM", "mid_signal": -2479699, "gamma_signal": 279916, "vega_signal": 1053679, "option_type": "P", "stock_price": 248.02, "utc_time": 1773411935000}, {"instrument": "IWM", "mid_signal": 30895, "gamma_signal": -12271, "vega_signal": 16451, "option_type": "C", "stock_price": 247.99, "utc_time": 1773411940000}, {"instrument": "IWM", "mid_signal": 4250, "gamma_signal": 13301, "vega_signal": -64576, "option_type": "P", "stock_price": 247.99, "utc_time": 1773411940000}, {"instrument": "IWM", "mid_signal": 45591, "gamma_signal": 32335, "vega_signal": -37387, "option_type": "C", "stock_price": 247.99, "utc_time": 1773411945000}, {"instrument": "IWM", "mid_signal": 29292, "gamma_signal": -4784, "vega_signal": -11326, "option_type": "P", "stock_price": 247.99, "utc_time": 1773411945000}, {"instrument": "IWM", "mid_signal": -209118, "gamma_signal": -14684, "vega_signal": -64653, "option_type": "C", "stock_price": 247.99, "utc_time": 1773411950000}, {"instrument": "IWM", "mid_signal": -77579, "gamma_signal": 29568, "vega_signal": -5492, "option_type": "P", "stock_price": 247.99, "utc_time": 1773411950000}, {"instrument": "IWM", "mid_signal": -64028, "gamma_signal": -12782, "vega_signal": -10648, "option_type": "C", "stock_price": 247.97, "utc_time": 1773411955000}, {"instrument": "IWM", "mid_signal": 6632726, "gamma_signal": -284583, "vega_signal": -6330061, "option_type": "P", "stock_price": 247.97, "utc_time": 1773411955000}, {"instrument": "IWM", "mid_signal": -1884970, "gamma_signal": -710441, "vega_signal": -210948, "option_type": "C", "stock_price": 247.86, "utc_time": 1773411960000}, {"instrument": "IWM", "mid_signal": -2416201, "gamma_signal": 547815, "vega_signal": 616011, "option_type": "P", "stock_price": 247.89, "utc_time": 1773411960000}, {"instrument": "IWM", "mid_signal": -296725, "gamma_signal": -55175, "vega_signal": -78621, "option_type": "C", "stock_price": 247.89, "utc_time": 1773411965000}, {"instrument": "IWM", "mid_signal": -5088941, "gamma_signal": 541306, "vega_signal": 447605, "option_type": "P", "stock_price": 247.89, "utc_time": 1773411965000}, {"instrument": "IWM", "mid_signal": -619211, "gamma_signal": -152236, "vega_signal": -159654, "option_type": "C", "stock_price": 247.86, "utc_time": 1773411970000}, {"instrument": "IWM", "mid_signal": -1433652, "gamma_signal": 332177, "vega_signal": 644801, "option_type": "P", "stock_price": 247.86, "utc_time": 1773411970000}, {"instrument": "IWM", "mid_signal": 982, "gamma_signal": -25708, "vega_signal": 46358, "option_type": "C", "stock_price": 247.9, "utc_time": 1773411975000}, {"instrument": "IWM", "mid_signal": 13802, "gamma_signal": -41245, "vega_signal": 279771, "option_type": "P", "stock_price": 247.9, "utc_time": 1773411975000}, {"instrument": "IWM", "mid_signal": -9532, "gamma_signal": 232669, "vega_signal": -264083, "option_type": "C", "stock_price": 247.94, "utc_time": 1773411980000}, {"instrument": "IWM", "mid_signal": -962953, "gamma_signal": 144423, "vega_signal": 388660, "option_type": "P", "stock_price": 247.97, "utc_time": 1773411980000}, {"instrument": "IWM", "mid_signal": 650742, "gamma_signal": 281494, "vega_signal": 34176, "option_type": "C", "stock_price": 247.88, "utc_time": 1773411985000}, {"instrument": "IWM", "mid_signal": -33238176, "gamma_signal": 3465843, "vega_signal": 17382931, "option_type": "P", "stock_price": 247.88, "utc_time": 1773411985000}, {"instrument": "IWM", "mid_signal": 42532, "gamma_signal": 22505, "vega_signal": 856, "option_type": "C", "stock_price": 247.9, "utc_time": 1773411990000}, {"instrument": "IWM", "mid_signal": -58943, "gamma_signal": 7314, "vega_signal": 34663, "option_type": "P", "stock_price": 247.9, "utc_time": 1773411990000}, {"instrument": "IWM", "mid_signal": 2403180, "gamma_signal": 391762, "vega_signal": 722420, "option_type": "C", "stock_price": 247.9, "utc_time": 1773411995000}, {"instrument": "IWM", "mid_signal": 299993, "gamma_signal": -84614, "vega_signal": -56134, "option_type": "P", "stock_price": 247.9, "utc_time": 1773411995000}, {"instrument": "IWM", "mid_signal": 77542, "gamma_signal": 10507, "vega_signal": -4133, "option_type": "C", "stock_price": 247.9, "utc_time": 1773412000000}, {"instrument": "IWM", "mid_signal": 3399782, "gamma_signal": -309894, "vega_signal": -1624866, "option_type": "P", "stock_price": 247.9, "utc_time": 1773412000000}, {"instrument": "IWM", "mid_signal": 14238, "gamma_signal": 7482, "vega_signal": 12154, "option_type": "C", "stock_price": 248.1, "utc_time": 1773412005000}, {"instrument": "IWM", "mid_signal": 6149129, "gamma_signal": -480000, "vega_signal": -3063084, "option_type": "P", "stock_price": 248.1, "utc_time": 1773412005000}, {"instrument": "IWM", "mid_signal": -697365, "gamma_signal": -200324, "vega_signal": -46748, "option_type": "C", "stock_price": 248.1, "utc_time": 1773412010000}, {"instrument": "IWM", "mid_signal": -1296539, "gamma_signal": 59750, "vega_signal": 599567, "option_type": "P", "stock_price": 248.1, "utc_time": 1773412010000}, {"instrument": "IWM", "mid_signal": -46323, "gamma_signal": 1178, "vega_signal": 4450, "option_type": "C", "stock_price": 248.1, "utc_time": 1773412015000}, {"instrument": "IWM", "mid_signal": -2699898, "gamma_signal": 197201, "vega_signal": 1137590, "option_type": "P", "stock_price": 248.1, "utc_time": 1773412015000}, {"instrument": "IWM", "mid_signal": 1045875, "gamma_signal": 388167, "vega_signal": 160947, "option_type": "C", "stock_price": 248.12, "utc_time": 1773412020000}, {"instrument": "IWM", "mid_signal": 326288, "gamma_signal": -126562, "vega_signal": -14841, "option_type": "P", "stock_price": 248.12, "utc_time": 1773412020000}, {"instrument": "IWM", "mid_signal": 494639, "gamma_signal": 107125, "vega_signal": 309610, "option_type": "C", "stock_price": 248.17, "utc_time": 1773412025000}, {"instrument": "IWM", "mid_signal": 391222, "gamma_signal": -69707, "vega_signal": -48192, "option_type": "P", "stock_price": 248.17, "utc_time": 1773412025000}, {"instrument": "IWM", "mid_signal": 101813, "gamma_signal": -56067, "vega_signal": 292978, "option_type": "C", "stock_price": 248.2, "utc_time": 1773412030000}, {"instrument": "IWM", "mid_signal": 4926998, "gamma_signal": -507488, "vega_signal": -841050, "option_type": "P", "stock_price": 248.2, "utc_time": 1773412030000}, {"instrument": "IWM", "mid_signal": -73142, "gamma_signal": -28198, "vega_signal": 5195, "option_type": "C", "stock_price": 248.19, "utc_time": 1773412035000}, {"instrument": "IWM", "mid_signal": -37629, "gamma_signal": 15029, "vega_signal": -4124, "option_type": "P", "stock_price": 248.19, "utc_time": 1773412035000}, {"instrument": "IWM", "mid_signal": -277229, "gamma_signal": -34030, "vega_signal": -166139, "option_type": "C", "stock_price": 248.29, "utc_time": 1773412040000}, {"instrument": "IWM", "mid_signal": 186319, "gamma_signal": -91115, "vega_signal": -81174, "option_type": "P", "stock_price": 248.29, "utc_time": 1773412040000}, {"instrument": "IWM", "mid_signal": 88494, "gamma_signal": 42582, "vega_signal": 30042, "option_type": "C", "stock_price": 248.29, "utc_time": 1773412045000}, {"instrument": "IWM", "mid_signal": 1130479, "gamma_signal": -311441, "vega_signal": -71079, "option_type": "P", "stock_price": 248.29, "utc_time": 1773412045000}, {"instrument": "IWM", "mid_signal": 1212157, "gamma_signal": 293457, "vega_signal": 236322, "option_type": "C", "stock_price": 248.43, "utc_time": 1773412050000}, {"instrument": "IWM", "mid_signal": 254445, "gamma_signal": -68682, "vega_signal": -48632, "option_type": "P", "stock_price": 248.43, "utc_time": 1773412050000}, {"instrument": "IWM", "mid_signal": 141853, "gamma_signal": 81709, "vega_signal": -39033, "option_type": "C", "stock_price": 248.39, "utc_time": 1773412055000}, {"instrument": "IWM", "mid_signal": -178669, "gamma_signal": 20380, "vega_signal": 131299, "option_type": "P", "stock_price": 248.39, "utc_time": 1773412055000}, {"instrument": "IWM", "mid_signal": -1305549, "gamma_signal": -245203, "vega_signal": -131204, "option_type": "C", "stock_price": 248.265, "utc_time": 1773412060000}, {"instrument": "IWM", "mid_signal": -3879830, "gamma_signal": 1339311, "vega_signal": 219478, "option_type": "P", "stock_price": 248.265, "utc_time": 1773412060000}, {"instrument": "IWM", "mid_signal": 895332, "gamma_signal": 122029, "vega_signal": 427946, "option_type": "C", "stock_price": 248.33, "utc_time": 1773412065000}, {"instrument": "IWM", "mid_signal": 424906, "gamma_signal": -153673, "vega_signal": -30643, "option_type": "P", "stock_price": 248.33, "utc_time": 1773412065000}, {"instrument": "IWM", "mid_signal": -1272601, "gamma_signal": -367441, "vega_signal": -142021, "option_type": "C", "stock_price": 248.33, "utc_time": 1773412070000}, {"instrument": "IWM", "mid_signal": 48413, "gamma_signal": -3653, "vega_signal": -9047, "option_type": "P", "stock_price": 248.33, "utc_time": 1773412070000}, {"instrument": "IWM", "mid_signal": 1057325, "gamma_signal": 103715, "vega_signal": 828035, "option_type": "C", "stock_price": 248.33, "utc_time": 1773412075000}, {"instrument": "IWM", "mid_signal": -150902, "gamma_signal": 20062, "vega_signal": 28000, "option_type": "P", "stock_price": 248.33, "utc_time": 1773412075000}, {"instrument": "IWM", "mid_signal": 526205, "gamma_signal": 221725, "vega_signal": 820254, "option_type": "C", "stock_price": 248.33, "utc_time": 1773412080000}, {"instrument": "IWM", "mid_signal": -594392, "gamma_signal": 127322, "vega_signal": 59692, "option_type": "P", "stock_price": 248.33, "utc_time": 1773412080000}, {"instrument": "IWM", "mid_signal": -230585, "gamma_signal": -70003, "vega_signal": -19113, "option_type": "C", "stock_price": 248.09, "utc_time": 1773412085000}, {"instrument": "IWM", "mid_signal": 997615, "gamma_signal": -257017, "vega_signal": -25365, "option_type": "P", "stock_price": 248.09, "utc_time": 1773412085000}, {"instrument": "IWM", "mid_signal": 383202, "gamma_signal": 38106, "vega_signal": 107124, "option_type": "C", "stock_price": 248.15, "utc_time": 1773412090000}, {"instrument": "IWM", "mid_signal": 997745, "gamma_signal": -232562, "vega_signal": -102726, "option_type": "P", "stock_price": 248.15, "utc_time": 1773412090000}, {"instrument": "IWM", "mid_signal": 860595, "gamma_signal": 227896, "vega_signal": 218346, "option_type": "C", "stock_price": 248.165, "utc_time": 1773412095000}, {"instrument": "IWM", "mid_signal": -135151, "gamma_signal": 25686, "vega_signal": 53428, "option_type": "P", "stock_price": 248.165, "utc_time": 1773412095000}, {"instrument": "IWM", "mid_signal": -27048, "gamma_signal": -10016, "vega_signal": 15138, "option_type": "C", "stock_price": 248.09, "utc_time": 1773412100000}, {"instrument": "IWM", "mid_signal": 10933, "gamma_signal": 6433, "vega_signal": -14336, "option_type": "P", "stock_price": 248.09, "utc_time": 1773412100000}, {"instrument": "IWM", "mid_signal": 560477, "gamma_signal": 54811, "vega_signal": 161907, "option_type": "C", "stock_price": 248.13, "utc_time": 1773412105000}, {"instrument": "IWM", "mid_signal": -1278849, "gamma_signal": 729444, "vega_signal": 68226, "option_type": "P", "stock_price": 248.13, "utc_time": 1773412105000}, {"instrument": "IWM", "mid_signal": -80016, "gamma_signal": -20537, "vega_signal": -4082, "option_type": "C", "stock_price": 248.18, "utc_time": 1773412110000}, {"instrument": "IWM", "mid_signal": -684788, "gamma_signal": 207835, "vega_signal": 42408, "option_type": "P", "stock_price": 248.18, "utc_time": 1773412110000}, {"instrument": "IWM", "mid_signal": 2460, "gamma_signal": 13010, "vega_signal": -6691, "option_type": "C", "stock_price": 248.18, "utc_time": 1773412115000}, {"instrument": "IWM", "mid_signal": -45680, "gamma_signal": 21160, "vega_signal": 2203, "option_type": "P", "stock_price": 248.18, "utc_time": 1773412115000}, {"instrument": "IWM", "mid_signal": 225510, "gamma_signal": 46181, "vega_signal": 169967, "option_type": "C", "stock_price": 248.24, "utc_time": 1773412120000}, {"instrument": "IWM", "mid_signal": 39337, "gamma_signal": -20925, "vega_signal": 9965, "option_type": "P", "stock_price": 248.24, "utc_time": 1773412120000}, {"instrument": "IWM", "mid_signal": 62787, "gamma_signal": 29268, "vega_signal": 15030, "option_type": "C", "stock_price": 248.33, "utc_time": 1773412125000}, {"instrument": "IWM", "mid_signal": -53256, "gamma_signal": -386, "vega_signal": -49578, "option_type": "P", "stock_price": 248.33, "utc_time": 1773412125000}, {"instrument": "IWM", "mid_signal": -40506, "gamma_signal": -21848, "vega_signal": -4137, "option_type": "C", "stock_price": 248.32, "utc_time": 1773412130000}, {"instrument": "IWM", "mid_signal": -73099, "gamma_signal": 22471, "vega_signal": 10559, "option_type": "P", "stock_price": 248.32, "utc_time": 1773412130000}, {"instrument": "IWM", "mid_signal": 982159, "gamma_signal": 141821, "vega_signal": 420205, "option_type": "C", "stock_price": 248.41, "utc_time": 1773412135000}, {"instrument": "IWM", "mid_signal": 96515, "gamma_signal": -52466, "vega_signal": -8704, "option_type": "P", "stock_price": 248.41, "utc_time": 1773412135000}, {"instrument": "IWM", "mid_signal": 547985, "gamma_signal": 92824, "vega_signal": 108132, "option_type": "C", "stock_price": 248.47, "utc_time": 1773412140000}, {"instrument": "IWM", "mid_signal": -608932, "gamma_signal": 163817, "vega_signal": 35437, "option_type": "P", "stock_price": 248.47, "utc_time": 1773412140000}, {"instrument": "IWM", "mid_signal": 19703, "gamma_signal": -79585, "vega_signal": 43461, "option_type": "C", "stock_price": 248.49, "utc_time": 1773412145000}, {"instrument": "IWM", "mid_signal": 741941, "gamma_signal": -248839, "vega_signal": -156957, "option_type": "P", "stock_price": 248.49, "utc_time": 1773412145000}, {"instrument": "IWM", "mid_signal": 456218, "gamma_signal": 82774, "vega_signal": 48012, "option_type": "C", "stock_price": 248.47, "utc_time": 1773412150000}, {"instrument": "IWM", "mid_signal": 2101563, "gamma_signal": -830448, "vega_signal": -188024, "option_type": "P", "stock_price": 248.49, "utc_time": 1773412150000}, {"instrument": "IWM", "mid_signal": 293563, "gamma_signal": 65218, "vega_signal": 161159, "option_type": "C", "stock_price": 248.5, "utc_time": 1773412155000}, {"instrument": "IWM", "mid_signal": 374233, "gamma_signal": 69725, "vega_signal": -481067, "option_type": "P", "stock_price": 248.5, "utc_time": 1773412155000}, {"instrument": "IWM", "mid_signal": 3539390, "gamma_signal": 835823, "vega_signal": 599508, "option_type": "C", "stock_price": 248.5, "utc_time": 1773412160000}, {"instrument": "IWM", "mid_signal": 480001, "gamma_signal": -181685, "vega_signal": -39505, "option_type": "P", "stock_price": 248.5, "utc_time": 1773412160000}, {"instrument": "IWM", "mid_signal": 992880, "gamma_signal": 229138, "vega_signal": 144185, "option_type": "C", "stock_price": 248.54, "utc_time": 1773412165000}, {"instrument": "IWM", "mid_signal": -553251, "gamma_signal": 67826, "vega_signal": 181520, "option_type": "P", "stock_price": 248.54, "utc_time": 1773412165000}, {"instrument": "IWM", "mid_signal": 465115, "gamma_signal": 17972, "vega_signal": 177372, "option_type": "C", "stock_price": 248.54, "utc_time": 1773412170000}, {"instrument": "IWM", "mid_signal": -1105476, "gamma_signal": 333801, "vega_signal": 121165, "option_type": "P", "stock_price": 248.54, "utc_time": 1773412170000}, {"instrument": "IWM", "mid_signal": 2166795, "gamma_signal": 294895, "vega_signal": 1016586, "option_type": "C", "stock_price": 248.565, "utc_time": 1773412175000}, {"instrument": "IWM", "mid_signal": -72617, "gamma_signal": 15852, "vega_signal": -19802, "option_type": "P", "stock_price": 248.565, "utc_time": 1773412175000}, {"instrument": "IWM", "mid_signal": -924669, "gamma_signal": -289518, "vega_signal": -102241, "option_type": "C", "stock_price": 248.52, "utc_time": 1773412180000}, {"instrument": "IWM", "mid_signal": -95251, "gamma_signal": 24102, "vega_signal": 12595, "option_type": "P", "stock_price": 248.52, "utc_time": 1773412180000}, {"instrument": "IWM", "mid_signal": 283935, "gamma_signal": -31952, "vega_signal": 155293, "option_type": "C", "stock_price": 248.52, "utc_time": 1773412185000}, {"instrument": "IWM", "mid_signal": -59918, "gamma_signal": -16338, "vega_signal": 41923, "option_type": "P", "stock_price": 248.52, "utc_time": 1773412185000}, {"instrument": "IWM", "mid_signal": -230516, "gamma_signal": -102916, "vega_signal": -14449, "option_type": "C", "stock_price": 248.56, "utc_time": 1773412190000}, {"instrument": "IWM", "mid_signal": -293931, "gamma_signal": 29015, "vega_signal": 63404, "option_type": "P", "stock_price": 248.56, "utc_time": 1773412190000}, {"instrument": "IWM", "mid_signal": -162861, "gamma_signal": -37956, "vega_signal": -38275, "option_type": "C", "stock_price": 248.49, "utc_time": 1773412195000}, {"instrument": "IWM", "mid_signal": -72449, "gamma_signal": -23798, "vega_signal": 31251, "option_type": "P", "stock_price": 248.49, "utc_time": 1773412195000}, {"instrument": "IWM", "mid_signal": -191053, "gamma_signal": -63054, "vega_signal": 69316, "option_type": "C", "stock_price": 248.49, "utc_time": 1773412200000}, {"instrument": "IWM", "mid_signal": -281292, "gamma_signal": 53282, "vega_signal": 203972, "option_type": "P", "stock_price": 248.49, "utc_time": 1773412200000}, {"instrument": "IWM", "mid_signal": 2924698, "gamma_signal": 583520, "vega_signal": 759974, "option_type": "C", "stock_price": 248.54, "utc_time": 1773412205000}, {"instrument": "IWM", "mid_signal": 245813, "gamma_signal": -59634, "vega_signal": -26877, "option_type": "P", "stock_price": 248.54, "utc_time": 1773412205000}, {"instrument": "IWM", "mid_signal": 1183800, "gamma_signal": 197248, "vega_signal": 369115, "option_type": "C", "stock_price": 248.66, "utc_time": 1773412210000}, {"instrument": "IWM", "mid_signal": 1225584, "gamma_signal": -249931, "vega_signal": -79557, "option_type": "P", "stock_price": 248.66, "utc_time": 1773412210000}, {"instrument": "IWM", "mid_signal": 130142, "gamma_signal": 198361, "vega_signal": -192196, "option_type": "C", "stock_price": 248.63, "utc_time": 1773412215000}, {"instrument": "IWM", "mid_signal": 150107, "gamma_signal": -46621, "vega_signal": -15372, "option_type": "P", "stock_price": 248.63, "utc_time": 1773412215000}, {"instrument": "IWM", "mid_signal": -1105849, "gamma_signal": -246455, "vega_signal": -159957, "option_type": "C", "stock_price": 248.6, "utc_time": 1773412220000}, {"instrument": "IWM", "mid_signal": 22600, "gamma_signal": -18000, "vega_signal": -6579, "option_type": "P", "stock_price": 248.6, "utc_time": 1773412220000}, {"instrument": "IWM", "mid_signal": -600720, "gamma_signal": -178611, "vega_signal": -43329, "option_type": "C", "stock_price": 248.6, "utc_time": 1773412225000}, {"instrument": "IWM", "mid_signal": 1253315, "gamma_signal": -170031, "vega_signal": -396910, "option_type": "P", "stock_price": 248.6, "utc_time": 1773412225000}, {"instrument": "IWM", "mid_signal": -1426315, "gamma_signal": -472132, "vega_signal": 52338, "option_type": "C", "stock_price": 248.67, "utc_time": 1773412230000}, {"instrument": "IWM", "mid_signal": -694883, "gamma_signal": 218332, "vega_signal": 66334, "option_type": "P", "stock_price": 248.7, "utc_time": 1773412230000}, {"instrument": "IWM", "mid_signal": 439257, "gamma_signal": -140090, "vega_signal": 765968, "option_type": "C", "stock_price": 248.69, "utc_time": 1773412235000}, {"instrument": "IWM", "mid_signal": 37569, "gamma_signal": -42361, "vega_signal": -1406, "option_type": "P", "stock_price": 248.69, "utc_time": 1773412235000}, {"instrument": "IWM", "mid_signal": 282765, "gamma_signal": 137745, "vega_signal": 30832, "option_type": "C", "stock_price": 248.67, "utc_time": 1773412240000}, {"instrument": "IWM", "mid_signal": -438545, "gamma_signal": 75626, "vega_signal": 195634, "option_type": "P", "stock_price": 248.67, "utc_time": 1773412240000}, {"instrument": "IWM", "mid_signal": 102495, "gamma_signal": 141969, "vega_signal": 2203, "option_type": "C", "stock_price": 248.72, "utc_time": 1773412245000}, {"instrument": "IWM", "mid_signal": 434565, "gamma_signal": -74256, "vega_signal": -269800, "option_type": "P", "stock_price": 248.72, "utc_time": 1773412245000}, {"instrument": "IWM", "mid_signal": 599095, "gamma_signal": -33838, "vega_signal": 297750, "option_type": "C", "stock_price": 248.76, "utc_time": 1773412250000}, {"instrument": "IWM", "mid_signal": 37069, "gamma_signal": -30203, "vega_signal": -5575, "option_type": "P", "stock_price": 248.76, "utc_time": 1773412250000}, {"instrument": "IWM", "mid_signal": 778362, "gamma_signal": 247349, "vega_signal": 25998, "option_type": "C", "stock_price": 248.78, "utc_time": 1773412255000}, {"instrument": "IWM", "mid_signal": -134200, "gamma_signal": -172282, "vega_signal": 571854, "option_type": "P", "stock_price": 248.78, "utc_time": 1773412255000}, {"instrument": "IWM", "mid_signal": 2199804, "gamma_signal": 579718, "vega_signal": 219824, "option_type": "C", "stock_price": 248.8, "utc_time": 1773412260000}, {"instrument": "IWM", "mid_signal": 408689, "gamma_signal": -120683, "vega_signal": 25657, "option_type": "P", "stock_price": 248.8, "utc_time": 1773412260000}, {"instrument": "IWM", "mid_signal": -202606, "gamma_signal": -62774, "vega_signal": -15104, "option_type": "C", "stock_price": 248.8, "utc_time": 1773412265000}, {"instrument": "IWM", "mid_signal": -253683, "gamma_signal": 77616, "vega_signal": 98942, "option_type": "P", "stock_price": 248.8, "utc_time": 1773412265000}, {"instrument": "IWM", "mid_signal": 2312228, "gamma_signal": 378460, "vega_signal": 645830, "option_type": "C", "stock_price": 249.02, "utc_time": 1773412270000}, {"instrument": "IWM", "mid_signal": 1441006, "gamma_signal": -186153, "vega_signal": -825782, "option_type": "P", "stock_price": 249.02, "utc_time": 1773412270000}, {"instrument": "IWM", "mid_signal": 3462889, "gamma_signal": 794710, "vega_signal": 1120471, "option_type": "C", "stock_price": 249.05, "utc_time": 1773412275000}, {"instrument": "IWM", "mid_signal": 5478763, "gamma_signal": -990013, "vega_signal": -1653375, "option_type": "P", "stock_price": 249.05, "utc_time": 1773412275000}, {"instrument": "IWM", "mid_signal": -3482783, "gamma_signal": -1804721, "vega_signal": 601500, "option_type": "C", "stock_price": 249.13, "utc_time": 1773412280000}, {"instrument": "IWM", "mid_signal": 2033211, "gamma_signal": -808584, "vega_signal": -206361, "option_type": "P", "stock_price": 249.13, "utc_time": 1773412280000}, {"instrument": "IWM", "mid_signal": 1180405, "gamma_signal": 221697, "vega_signal": 486044, "option_type": "C", "stock_price": 249.09, "utc_time": 1773412285000}, {"instrument": "IWM", "mid_signal": 2252827, "gamma_signal": -918637, "vega_signal": -185563, "option_type": "P", "stock_price": 249.09, "utc_time": 1773412285000}, {"instrument": "IWM", "mid_signal": -2154033, "gamma_signal": -68964, "vega_signal": -209279, "option_type": "C", "stock_price": 249.06, "utc_time": 1773412290000}, {"instrument": "IWM", "mid_signal": -76764, "gamma_signal": -31016, "vega_signal": 269435, "option_type": "P", "stock_price": 249.09, "utc_time": 1773412290000}, {"instrument": "IWM", "mid_signal": -2615487, "gamma_signal": -718108, "vega_signal": -236323, "option_type": "C", "stock_price": 249.12, "utc_time": 1773412295000}, {"instrument": "IWM", "mid_signal": -822200, "gamma_signal": 357951, "vega_signal": 67933, "option_type": "P", "stock_price": 249.12, "utc_time": 1773412295000}, {"instrument": "IWM", "mid_signal": -65776, "gamma_signal": -44099, "vega_signal": -21820, "option_type": "C", "stock_price": 249.18, "utc_time": 1773412300000}, {"instrument": "IWM", "mid_signal": -690378, "gamma_signal": 326906, "vega_signal": 32980, "option_type": "P", "stock_price": 249.18, "utc_time": 1773412300000}, {"instrument": "IWM", "mid_signal": -610558, "gamma_signal": -34916, "vega_signal": -325632, "option_type": "C", "stock_price": 249.2, "utc_time": 1773412305000}, {"instrument": "IWM", "mid_signal": 15090865, "gamma_signal": -1745006, "vega_signal": -7966043, "option_type": "P", "stock_price": 249.2, "utc_time": 1773412305000}, {"instrument": "IWM", "mid_signal": 2398610, "gamma_signal": 687625, "vega_signal": 79489, "option_type": "C", "stock_price": 249.2, "utc_time": 1773412310000}, {"instrument": "IWM", "mid_signal": 530750, "gamma_signal": -204494, "vega_signal": -44504, "option_type": "P", "stock_price": 249.2, "utc_time": 1773412310000}, {"instrument": "IWM", "mid_signal": 3732801, "gamma_signal": 623948, "vega_signal": 821095, "option_type": "C", "stock_price": 249.22, "utc_time": 1773412315000}, {"instrument": "IWM", "mid_signal": 453648, "gamma_signal": -205128, "vega_signal": -91880, "option_type": "P", "stock_price": 249.22, "utc_time": 1773412315000}, {"instrument": "IWM", "mid_signal": 3197139, "gamma_signal": 491487, "vega_signal": 781034, "option_type": "C", "stock_price": 249.27, "utc_time": 1773412320000}, {"instrument": "IWM", "mid_signal": -11663214, "gamma_signal": 1302530, "vega_signal": 5363983, "option_type": "P", "stock_price": 249.27, "utc_time": 1773412320000}, {"instrument": "IWM", "mid_signal": -4201581, "gamma_signal": -1237744, "vega_signal": -631407, "option_type": "C", "stock_price": 249.22, "utc_time": 1773412325000}, {"instrument": "IWM", "mid_signal": -3044666, "gamma_signal": 544058, "vega_signal": 873448, "option_type": "P", "stock_price": 249.22, "utc_time": 1773412325000}, {"instrument": "IWM", "mid_signal": -520920, "gamma_signal": -202141, "vega_signal": -31739, "option_type": "C", "stock_price": 249.15, "utc_time": 1773412330000}, {"instrument": "IWM", "mid_signal": -441726, "gamma_signal": 167893, "vega_signal": 42589, "option_type": "P", "stock_price": 249.15, "utc_time": 1773412330000}, {"instrument": "IWM", "mid_signal": -46106, "gamma_signal": -117547, "vega_signal": -89212, "option_type": "C", "stock_price": 249.21, "utc_time": 1773412335000}, {"instrument": "IWM", "mid_signal": 1685873, "gamma_signal": -577915, "vega_signal": -205284, "option_type": "P", "stock_price": 249.21, "utc_time": 1773412335000}, {"instrument": "IWM", "mid_signal": -375943, "gamma_signal": -102604, "vega_signal": -20016, "option_type": "C", "stock_price": 249.22, "utc_time": 1773412340000}, {"instrument": "IWM", "mid_signal": 863437, "gamma_signal": -57135, "vega_signal": -165534, "option_type": "P", "stock_price": 249.22, "utc_time": 1773412340000}, {"instrument": "IWM", "mid_signal": 1496179, "gamma_signal": 384869, "vega_signal": 225155, "option_type": "C", "stock_price": 249.22, "utc_time": 1773412345000}, {"instrument": "IWM", "mid_signal": 212798, "gamma_signal": -1279, "vega_signal": -2454, "option_type": "P", "stock_price": 249.22, "utc_time": 1773412345000}, {"instrument": "IWM", "mid_signal": 275508, "gamma_signal": -51610, "vega_signal": 76420, "option_type": "C", "stock_price": 249.31, "utc_time": 1773412350000}, {"instrument": "IWM", "mid_signal": 211437, "gamma_signal": -47434, "vega_signal": -27391, "option_type": "P", "stock_price": 249.31, "utc_time": 1773412350000}, {"instrument": "IWM", "mid_signal": 271035, "gamma_signal": 109307, "vega_signal": 25209, "option_type": "C", "stock_price": 249.31, "utc_time": 1773412355000}, {"instrument": "IWM", "mid_signal": -558781, "gamma_signal": 72616, "vega_signal": 54602, "option_type": "P", "stock_price": 249.31, "utc_time": 1773412355000}, {"instrument": "IWM", "mid_signal": -172006, "gamma_signal": 21398, "vega_signal": 174631, "option_type": "C", "stock_price": 249.23, "utc_time": 1773412360000}, {"instrument": "IWM", "mid_signal": -266026, "gamma_signal": 46066, "vega_signal": 55523, "option_type": "P", "stock_price": 249.23, "utc_time": 1773412360000}, {"instrument": "IWM", "mid_signal": 114555, "gamma_signal": 34091, "vega_signal": 7001, "option_type": "C", "stock_price": 249.21, "utc_time": 1773412365000}, {"instrument": "IWM", "mid_signal": -7770828, "gamma_signal": 639831, "vega_signal": 6390752, "option_type": "P", "stock_price": 249.21, "utc_time": 1773412365000}, {"instrument": "IWM", "mid_signal": 419124, "gamma_signal": 59560, "vega_signal": 82775, "option_type": "C", "stock_price": 249.26, "utc_time": 1773412370000}, {"instrument": "IWM", "mid_signal": 51365, "gamma_signal": -10428, "vega_signal": -21385, "option_type": "P", "stock_price": 249.26, "utc_time": 1773412370000}, {"instrument": "IWM", "mid_signal": 923804, "gamma_signal": 419000, "vega_signal": 72896, "option_type": "C", "stock_price": 249.26, "utc_time": 1773412375000}, {"instrument": "IWM", "mid_signal": 571110, "gamma_signal": -189317, "vega_signal": -34403, "option_type": "P", "stock_price": 249.26, "utc_time": 1773412375000}, {"instrument": "IWM", "mid_signal": 127050, "gamma_signal": 69113, "vega_signal": 48636, "option_type": "C", "stock_price": 249.31, "utc_time": 1773412380000}, {"instrument": "IWM", "mid_signal": 22368, "gamma_signal": -11202, "vega_signal": -2437, "option_type": "P", "stock_price": 249.31, "utc_time": 1773412380000}, {"instrument": "IWM", "mid_signal": -25625, "gamma_signal": -31810, "vega_signal": 12999, "option_type": "C", "stock_price": 249.25, "utc_time": 1773412385000}, {"instrument": "IWM", "mid_signal": 8064423, "gamma_signal": -838423, "vega_signal": -4093395, "option_type": "P", "stock_price": 249.25, "utc_time": 1773412385000}, {"instrument": "IWM", "mid_signal": 33294, "gamma_signal": 26689, "vega_signal": -84967, "option_type": "C", "stock_price": 249.21, "utc_time": 1773412390000}, {"instrument": "IWM", "mid_signal": -449356, "gamma_signal": 2694, "vega_signal": 258708, "option_type": "P", "stock_price": 249.21, "utc_time": 1773412390000}, {"instrument": "IWM", "mid_signal": 373076, "gamma_signal": 139176, "vega_signal": 29561, "option_type": "C", "stock_price": 249.17, "utc_time": 1773412395000}, {"instrument": "IWM", "mid_signal": -137940, "gamma_signal": 32128, "vega_signal": 188470, "option_type": "P", "stock_price": 249.17, "utc_time": 1773412395000}, {"instrument": "IWM", "mid_signal": -1134654, "gamma_signal": -282291, "vega_signal": -232433, "option_type": "C", "stock_price": 249.18, "utc_time": 1773412400000}, {"instrument": "IWM", "mid_signal": -3334232, "gamma_signal": 1038959, "vega_signal": 892010, "option_type": "P", "stock_price": 249.18, "utc_time": 1773412400000}, {"instrument": "IWM", "mid_signal": -973588, "gamma_signal": -256469, "vega_signal": 80596, "option_type": "C", "stock_price": 249.19, "utc_time": 1773412405000}, {"instrument": "IWM", "mid_signal": -20198047, "gamma_signal": 2161370, "vega_signal": 9687425, "option_type": "P", "stock_price": 249.19, "utc_time": 1773412405000}, {"instrument": "IWM", "mid_signal": -226051, "gamma_signal": -106717, "vega_signal": -20155, "option_type": "C", "stock_price": 249.19, "utc_time": 1773412410000}, {"instrument": "IWM", "mid_signal": -470469, "gamma_signal": 53878, "vega_signal": 225917, "option_type": "P", "stock_price": 249.19, "utc_time": 1773412410000}, {"instrument": "IWM", "mid_signal": 2572375, "gamma_signal": 399499, "vega_signal": 897641, "option_type": "C", "stock_price": 249.19, "utc_time": 1773412415000}, {"instrument": "IWM", "mid_signal": -749633, "gamma_signal": 71508, "vega_signal": 383103, "option_type": "P", "stock_price": 249.19, "utc_time": 1773412415000}, {"instrument": "IWM", "mid_signal": 178879, "gamma_signal": 9932, "vega_signal": 115610, "option_type": "C", "stock_price": 249.18, "utc_time": 1773412420000}, {"instrument": "IWM", "mid_signal": 36558, "gamma_signal": -6836, "vega_signal": -7044, "option_type": "P", "stock_price": 249.18, "utc_time": 1773412420000}, {"instrument": "IWM", "mid_signal": -456047, "gamma_signal": -142465, "vega_signal": -35679, "option_type": "C", "stock_price": 249.18, "utc_time": 1773412425000}, {"instrument": "IWM", "mid_signal": 18541, "gamma_signal": -71137, "vega_signal": 200500, "option_type": "P", "stock_price": 249.18, "utc_time": 1773412425000}, {"instrument": "IWM", "mid_signal": -683145, "gamma_signal": -199531, "vega_signal": -72575, "option_type": "C", "stock_price": 249.12, "utc_time": 1773412430000}, {"instrument": "IWM", "mid_signal": -34058, "gamma_signal": 39330, "vega_signal": -13284, "option_type": "P", "stock_price": 249.12, "utc_time": 1773412430000}, {"instrument": "IWM", "mid_signal": 113660, "gamma_signal": 35052, "vega_signal": 9793, "option_type": "C", "stock_price": 249.12, "utc_time": 1773412435000}, {"instrument": "IWM", "mid_signal": 231885, "gamma_signal": -76137, "vega_signal": -2795, "option_type": "P", "stock_price": 249.12, "utc_time": 1773412435000}, {"instrument": "IWM", "mid_signal": -1035235, "gamma_signal": -287553, "vega_signal": -191017, "option_type": "C", "stock_price": 249.04, "utc_time": 1773412440000}, {"instrument": "IWM", "mid_signal": -1695922, "gamma_signal": 339932, "vega_signal": 462272, "option_type": "P", "stock_price": 249.04, "utc_time": 1773412440000}, {"instrument": "IWM", "mid_signal": 609508, "gamma_signal": 115335, "vega_signal": 72596, "option_type": "C", "stock_price": 248.99, "utc_time": 1773412445000}, {"instrument": "IWM", "mid_signal": -1001055, "gamma_signal": 270551, "vega_signal": 96995, "option_type": "P", "stock_price": 248.99, "utc_time": 1773412445000}, {"instrument": "IWM", "mid_signal": -580311, "gamma_signal": -109219, "vega_signal": -132628, "option_type": "C", "stock_price": 248.96, "utc_time": 1773412450000}, {"instrument": "IWM", "mid_signal": -1481279, "gamma_signal": 113173, "vega_signal": 840379, "option_type": "P", "stock_price": 248.96, "utc_time": 1773412450000}, {"instrument": "IWM", "mid_signal": -1047134, "gamma_signal": -284654, "vega_signal": -87392, "option_type": "C", "stock_price": 248.89, "utc_time": 1773412455000}, {"instrument": "IWM", "mid_signal": -805160, "gamma_signal": 72569, "vega_signal": 493594, "option_type": "P", "stock_price": 248.89, "utc_time": 1773412455000}, {"instrument": "IWM", "mid_signal": -382079, "gamma_signal": -172045, "vega_signal": -4958, "option_type": "C", "stock_price": 248.74, "utc_time": 1773412460000}, {"instrument": "IWM", "mid_signal": -753505, "gamma_signal": 193713, "vega_signal": 74054, "option_type": "P", "stock_price": 248.74, "utc_time": 1773412460000}, {"instrument": "IWM", "mid_signal": -3400560, "gamma_signal": -912982, "vega_signal": -300881, "option_type": "C", "stock_price": 248.7, "utc_time": 1773412465000}, {"instrument": "IWM", "mid_signal": 321340, "gamma_signal": -89523, "vega_signal": 60632, "option_type": "P", "stock_price": 248.7, "utc_time": 1773412465000}, {"instrument": "IWM", "mid_signal": 248256, "gamma_signal": 245608, "vega_signal": -504067, "option_type": "C", "stock_price": 248.72, "utc_time": 1773412470000}, {"instrument": "IWM", "mid_signal": 1124905, "gamma_signal": -156950, "vega_signal": -423599, "option_type": "P", "stock_price": 248.72, "utc_time": 1773412470000}, {"instrument": "IWM", "mid_signal": 532846, "gamma_signal": 209256, "vega_signal": 27796, "option_type": "C", "stock_price": 248.77, "utc_time": 1773412475000}, {"instrument": "IWM", "mid_signal": 847743, "gamma_signal": -197234, "vega_signal": -104962, "option_type": "P", "stock_price": 248.77, "utc_time": 1773412475000}, {"instrument": "IWM", "mid_signal": 401558, "gamma_signal": 49619, "vega_signal": 102721, "option_type": "C", "stock_price": 248.85, "utc_time": 1773412480000}, {"instrument": "IWM", "mid_signal": 48406, "gamma_signal": -31745, "vega_signal": 24663, "option_type": "P", "stock_price": 248.85, "utc_time": 1773412480000}, {"instrument": "IWM", "mid_signal": -52418, "gamma_signal": -13048, "vega_signal": -2351, "option_type": "C", "stock_price": 248.85, "utc_time": 1773412485000}, {"instrument": "IWM", "mid_signal": 67596, "gamma_signal": -16054, "vega_signal": 1918, "option_type": "P", "stock_price": 248.85, "utc_time": 1773412485000}, {"instrument": "IWM", "mid_signal": -190224, "gamma_signal": -58094, "vega_signal": -30523, "option_type": "C", "stock_price": 248.86, "utc_time": 1773412490000}, {"instrument": "IWM", "mid_signal": -230449, "gamma_signal": 63446, "vega_signal": 24124, "option_type": "P", "stock_price": 248.86, "utc_time": 1773412490000}, {"instrument": "IWM", "mid_signal": 1362387, "gamma_signal": 435499, "vega_signal": 399215, "option_type": "C", "stock_price": 248.92, "utc_time": 1773412495000}, {"instrument": "IWM", "mid_signal": 219839, "gamma_signal": -91467, "vega_signal": -22128, "option_type": "P", "stock_price": 248.92, "utc_time": 1773412495000}, {"instrument": "IWM", "mid_signal": -1757640, "gamma_signal": -164837, "vega_signal": -279448, "option_type": "C", "stock_price": 248.82, "utc_time": 1773412500000}, {"instrument": "IWM", "mid_signal": -317253, "gamma_signal": 43360, "vega_signal": 63866, "option_type": "P", "stock_price": 248.82, "utc_time": 1773412500000}, {"instrument": "IWM", "mid_signal": -387690, "gamma_signal": -118450, "vega_signal": -71003, "option_type": "C", "stock_price": 248.71, "utc_time": 1773412505000}, {"instrument": "IWM", "mid_signal": 90330, "gamma_signal": -26738, "vega_signal": -4827, "option_type": "P", "stock_price": 248.71, "utc_time": 1773412505000}, {"instrument": "IWM", "mid_signal": -115331, "gamma_signal": -12584, "vega_signal": -14340, "option_type": "C", "stock_price": 248.78, "utc_time": 1773412510000}, {"instrument": "IWM", "mid_signal": -303732, "gamma_signal": 83280, "vega_signal": 9098, "option_type": "P", "stock_price": 248.78, "utc_time": 1773412510000}, {"instrument": "IWM", "mid_signal": -98029, "gamma_signal": -33255, "vega_signal": -4134, "option_type": "C", "stock_price": 248.78, "utc_time": 1773412515000}, {"instrument": "IWM", "mid_signal": -408407, "gamma_signal": 169711, "vega_signal": 33637, "option_type": "P", "stock_price": 248.78, "utc_time": 1773412515000}, {"instrument": "IWM", "mid_signal": -299898, "gamma_signal": -48407, "vega_signal": -64184, "option_type": "C", "stock_price": 248.78, "utc_time": 1773412520000}, {"instrument": "IWM", "mid_signal": -1373542, "gamma_signal": 337962, "vega_signal": 91514, "option_type": "P", "stock_price": 248.78, "utc_time": 1773412520000}, {"instrument": "IWM", "mid_signal": -2206159, "gamma_signal": -313833, "vega_signal": -830872, "option_type": "C", "stock_price": 248.53, "utc_time": 1773412525000}, {"instrument": "IWM", "mid_signal": 233944, "gamma_signal": -161074, "vega_signal": 2616, "option_type": "P", "stock_price": 248.53, "utc_time": 1773412525000}, {"instrument": "IWM", "mid_signal": -318842, "gamma_signal": -119856, "vega_signal": -133574, "option_type": "C", "stock_price": 248.48, "utc_time": 1773412530000}, {"instrument": "IWM", "mid_signal": -81394, "gamma_signal": -27407, "vega_signal": 41755, "option_type": "P", "stock_price": 248.48, "utc_time": 1773412530000}, {"instrument": "IWM", "mid_signal": 1312704, "gamma_signal": 188455, "vega_signal": 389079, "option_type": "C", "stock_price": 248.5, "utc_time": 1773412535000}, {"instrument": "IWM", "mid_signal": -282492, "gamma_signal": 183487, "vega_signal": 38895, "option_type": "P", "stock_price": 248.5, "utc_time": 1773412535000}, {"instrument": "IWM", "mid_signal": -389781, "gamma_signal": -153456, "vega_signal": -43416, "option_type": "C", "stock_price": 248.52, "utc_time": 1773412540000}, {"instrument": "IWM", "mid_signal": -218920, "gamma_signal": -46562, "vega_signal": 89849, "option_type": "P", "stock_price": 248.52, "utc_time": 1773412540000}, {"instrument": "IWM", "mid_signal": -153319, "gamma_signal": 4328, "vega_signal": -64074, "option_type": "C", "stock_price": 248.46, "utc_time": 1773412545000}, {"instrument": "IWM", "mid_signal": 724620, "gamma_signal": -223117, "vega_signal": -43204, "option_type": "P", "stock_price": 248.46, "utc_time": 1773412545000}, {"instrument": "IWM", "mid_signal": -966968, "gamma_signal": -207141, "vega_signal": -41562, "option_type": "C", "stock_price": 248.46, "utc_time": 1773412550000}, {"instrument": "IWM", "mid_signal": -48719, "gamma_signal": -26830, "vega_signal": 60066, "option_type": "P", "stock_price": 248.46, "utc_time": 1773412550000}, {"instrument": "IWM", "mid_signal": -445551, "gamma_signal": -75573, "vega_signal": -67861, "option_type": "C", "stock_price": 248.36, "utc_time": 1773412555000}, {"instrument": "IWM", "mid_signal": -215034, "gamma_signal": 94319, "vega_signal": 84562, "option_type": "P", "stock_price": 248.36, "utc_time": 1773412555000}, {"instrument": "IWM", "mid_signal": -1030785, "gamma_signal": -444281, "vega_signal": -64051, "option_type": "C", "stock_price": 248.36, "utc_time": 1773412560000}, {"instrument": "IWM", "mid_signal": -188470, "gamma_signal": 57394, "vega_signal": 21781, "option_type": "P", "stock_price": 248.36, "utc_time": 1773412560000}, {"instrument": "IWM", "mid_signal": 1226764, "gamma_signal": 522414, "vega_signal": 173816, "option_type": "C", "stock_price": 248.35, "utc_time": 1773412565000}, {"instrument": "IWM", "mid_signal": -1125781, "gamma_signal": 498831, "vega_signal": 149981, "option_type": "P", "stock_price": 248.35, "utc_time": 1773412565000}, {"instrument": "IWM", "mid_signal": -958096, "gamma_signal": -166228, "vega_signal": -284277, "option_type": "C", "stock_price": 248.47, "utc_time": 1773412570000}, {"instrument": "IWM", "mid_signal": -120270, "gamma_signal": 215572, "vega_signal": -156902, "option_type": "P", "stock_price": 248.47, "utc_time": 1773412570000}, {"instrument": "IWM", "mid_signal": -152502, "gamma_signal": 72852, "vega_signal": -193259, "option_type": "C", "stock_price": 248.48, "utc_time": 1773412575000}, {"instrument": "IWM", "mid_signal": 1073571, "gamma_signal": -260134, "vega_signal": -15530, "option_type": "P", "stock_price": 248.48, "utc_time": 1773412575000}, {"instrument": "IWM", "mid_signal": 14908, "gamma_signal": 10403, "vega_signal": 1786, "option_type": "C", "stock_price": 248.48, "utc_time": 1773412580000}, {"instrument": "IWM", "mid_signal": 1189596, "gamma_signal": -151700, "vega_signal": -72184, "option_type": "P", "stock_price": 248.48, "utc_time": 1773412580000}, {"instrument": "IWM", "mid_signal": 504692, "gamma_signal": 267625, "vega_signal": 14365, "option_type": "C", "stock_price": 248.53, "utc_time": 1773412585000}, {"instrument": "IWM", "mid_signal": -1027045, "gamma_signal": 337386, "vega_signal": 46470, "option_type": "P", "stock_price": 248.53, "utc_time": 1773412585000}, {"instrument": "IWM", "mid_signal": 566050, "gamma_signal": 280833, "vega_signal": 45257, "option_type": "C", "stock_price": 248.53, "utc_time": 1773412590000}, {"instrument": "IWM", "mid_signal": -45066, "gamma_signal": -62999, "vega_signal": 170638, "option_type": "P", "stock_price": 248.53, "utc_time": 1773412590000}, {"instrument": "IWM", "mid_signal": -315750, "gamma_signal": -99625, "vega_signal": 18573, "option_type": "C", "stock_price": 248.49, "utc_time": 1773412595000}, {"instrument": "IWM", "mid_signal": 1019518, "gamma_signal": -224962, "vega_signal": -464083, "option_type": "P", "stock_price": 248.49, "utc_time": 1773412595000}, {"instrument": "IWM", "mid_signal": 77985, "gamma_signal": -14702, "vega_signal": 33320, "option_type": "C", "stock_price": 248.43, "utc_time": 1773412600000}, {"instrument": "IWM", "mid_signal": -3012913, "gamma_signal": 1275758, "vega_signal": 249909, "option_type": "P", "stock_price": 248.43, "utc_time": 1773412600000}, {"instrument": "IWM", "mid_signal": -73194, "gamma_signal": 21330, "vega_signal": -29299, "option_type": "C", "stock_price": 248.37, "utc_time": 1773412605000}, {"instrument": "IWM", "mid_signal": 89953, "gamma_signal": 21997, "vega_signal": -61382, "option_type": "P", "stock_price": 248.37, "utc_time": 1773412605000}, {"instrument": "IWM", "mid_signal": -519478, "gamma_signal": -115596, "vega_signal": -73077, "option_type": "C", "stock_price": 248.35, "utc_time": 1773412610000}, {"instrument": "IWM", "mid_signal": -3415386, "gamma_signal": 184552, "vega_signal": 3150154, "option_type": "P", "stock_price": 248.35, "utc_time": 1773412610000}, {"instrument": "IWM", "mid_signal": -377530, "gamma_signal": -154461, "vega_signal": -74460, "option_type": "C", "stock_price": 248.36, "utc_time": 1773412615000}, {"instrument": "IWM", "mid_signal": -858599, "gamma_signal": 250958, "vega_signal": 48535, "option_type": "P", "stock_price": 248.36, "utc_time": 1773412615000}, {"instrument": "IWM", "mid_signal": 122973, "gamma_signal": 22397, "vega_signal": -8327, "option_type": "C", "stock_price": 248.44, "utc_time": 1773412620000}, {"instrument": "IWM", "mid_signal": -67145, "gamma_signal": -4097, "vega_signal": 37744, "option_type": "P", "stock_price": 248.44, "utc_time": 1773412620000}, {"instrument": "IWM", "mid_signal": 110299, "gamma_signal": 6322, "vega_signal": 16524, "option_type": "C", "stock_price": 248.51, "utc_time": 1773412625000}, {"instrument": "IWM", "mid_signal": -80321, "gamma_signal": 11649, "vega_signal": 48177, "option_type": "P", "stock_price": 248.51, "utc_time": 1773412625000}, {"instrument": "IWM", "mid_signal": 256242, "gamma_signal": 41876, "vega_signal": 44517, "option_type": "C", "stock_price": 248.5, "utc_time": 1773412630000}, {"instrument": "IWM", "mid_signal": -41549, "gamma_signal": 16119, "vega_signal": 3227, "option_type": "P", "stock_price": 248.5, "utc_time": 1773412630000}, {"instrument": "IWM", "mid_signal": -848767, "gamma_signal": -389927, "vega_signal": -73628, "option_type": "C", "stock_price": 248.55, "utc_time": 1773412635000}, {"instrument": "IWM", "mid_signal": -518808, "gamma_signal": 89176, "vega_signal": 234150, "option_type": "P", "stock_price": 248.55, "utc_time": 1773412635000}, {"instrument": "IWM", "mid_signal": 154376, "gamma_signal": -9895, "vega_signal": 137206, "option_type": "C", "stock_price": 248.55, "utc_time": 1773412640000}, {"instrument": "IWM", "mid_signal": 328394, "gamma_signal": -70118, "vega_signal": -80029, "option_type": "P", "stock_price": 248.55, "utc_time": 1773412640000}, {"instrument": "IWM", "mid_signal": 129583, "gamma_signal": 10922, "vega_signal": 84814, "option_type": "C", "stock_price": 248.69, "utc_time": 1773412645000}, {"instrument": "IWM", "mid_signal": -61344, "gamma_signal": -16805, "vega_signal": 58286, "option_type": "P", "stock_price": 248.69, "utc_time": 1773412645000}, {"instrument": "IWM", "mid_signal": 466566, "gamma_signal": 40208, "vega_signal": 191122, "option_type": "C", "stock_price": 248.83, "utc_time": 1773412650000}, {"instrument": "IWM", "mid_signal": 240514, "gamma_signal": -133340, "vega_signal": 6615, "option_type": "P", "stock_price": 248.83, "utc_time": 1773412650000}, {"instrument": "IWM", "mid_signal": 16296, "gamma_signal": -3641, "vega_signal": 1422, "option_type": "C", "stock_price": 248.8, "utc_time": 1773412655000}, {"instrument": "IWM", "mid_signal": 2012881, "gamma_signal": -1157839, "vega_signal": -33858, "option_type": "P", "stock_price": 248.8, "utc_time": 1773412655000}, {"instrument": "IWM", "mid_signal": 183784, "gamma_signal": 100629, "vega_signal": 17155, "option_type": "C", "stock_price": 248.8, "utc_time": 1773412660000}, {"instrument": "IWM", "mid_signal": -277678, "gamma_signal": 151610, "vega_signal": -171609, "option_type": "P", "stock_price": 248.8, "utc_time": 1773412660000}, {"instrument": "IWM", "mid_signal": -723560, "gamma_signal": -126604, "vega_signal": -156311, "option_type": "C", "stock_price": 248.66, "utc_time": 1773412665000}, {"instrument": "IWM", "mid_signal": -229292, "gamma_signal": 84925, "vega_signal": 19739, "option_type": "P", "stock_price": 248.66, "utc_time": 1773412665000}, {"instrument": "IWM", "mid_signal": 52029, "gamma_signal": 26734, "vega_signal": 6807, "option_type": "C", "stock_price": 248.66, "utc_time": 1773412670000}, {"instrument": "IWM", "mid_signal": -466462, "gamma_signal": 188781, "vega_signal": 38941, "option_type": "P", "stock_price": 248.66, "utc_time": 1773412670000}, {"instrument": "IWM", "mid_signal": -2472738, "gamma_signal": -653908, "vega_signal": -540716, "option_type": "C", "stock_price": 248.52, "utc_time": 1773412675000}, {"instrument": "IWM", "mid_signal": -122883, "gamma_signal": 48649, "vega_signal": -11422, "option_type": "P", "stock_price": 248.52, "utc_time": 1773412675000}, {"instrument": "IWM", "mid_signal": -1179196, "gamma_signal": -281349, "vega_signal": -323316, "option_type": "C", "stock_price": 248.5, "utc_time": 1773412680000}, {"instrument": "IWM", "mid_signal": 87118, "gamma_signal": -46820, "vega_signal": -52171, "option_type": "P", "stock_price": 248.5, "utc_time": 1773412680000}, {"instrument": "IWM", "mid_signal": 393038, "gamma_signal": 118290, "vega_signal": 194092, "option_type": "C", "stock_price": 248.55, "utc_time": 1773412685000}, {"instrument": "IWM", "mid_signal": 745019, "gamma_signal": -117663, "vega_signal": -132407, "option_type": "P", "stock_price": 248.55, "utc_time": 1773412685000}, {"instrument": "IWM", "mid_signal": -1248190, "gamma_signal": -298408, "vega_signal": -55990, "option_type": "C", "stock_price": 248.55, "utc_time": 1773412690000}, {"instrument": "IWM", "mid_signal": -131313, "gamma_signal": 5956, "vega_signal": 28788, "option_type": "P", "stock_price": 248.55, "utc_time": 1773412690000}, {"instrument": "IWM", "mid_signal": 33503, "gamma_signal": 15378, "vega_signal": 5978, "option_type": "C", "stock_price": 248.57, "utc_time": 1773412695000}, {"instrument": "IWM", "mid_signal": 922998, "gamma_signal": -31838, "vega_signal": -1304413, "option_type": "P", "stock_price": 248.57, "utc_time": 1773412695000}, {"instrument": "IWM", "mid_signal": 29111, "gamma_signal": 10496, "vega_signal": 1887, "option_type": "C", "stock_price": 248.57, "utc_time": 1773412700000}, {"instrument": "IWM", "mid_signal": 893769, "gamma_signal": -48625, "vega_signal": -1237900, "option_type": "P", "stock_price": 248.58, "utc_time": 1773412700000}, {"instrument": "IWM", "mid_signal": -16561, "gamma_signal": 10005, "vega_signal": -7941, "option_type": "C", "stock_price": 248.61, "utc_time": 1773412705000}, {"instrument": "IWM", "mid_signal": 484620, "gamma_signal": -64147, "vega_signal": -417529, "option_type": "P", "stock_price": 248.61, "utc_time": 1773412705000}, {"instrument": "IWM", "mid_signal": -110548, "gamma_signal": 30753, "vega_signal": -29029, "option_type": "C", "stock_price": 248.61, "utc_time": 1773412710000}, {"instrument": "IWM", "mid_signal": 401687, "gamma_signal": -62161, "vega_signal": -50399, "option_type": "P", "stock_price": 248.61, "utc_time": 1773412710000}, {"instrument": "IWM", "mid_signal": 8684117, "gamma_signal": 447170, "vega_signal": 3820587, "option_type": "C", "stock_price": 248.5, "utc_time": 1773412715000}, {"instrument": "IWM", "mid_signal": 1413117, "gamma_signal": -124333, "vega_signal": -1622813, "option_type": "P", "stock_price": 248.5, "utc_time": 1773412715000}, {"instrument": "IWM", "mid_signal": -1476494, "gamma_signal": -71970, "vega_signal": -712676, "option_type": "C", "stock_price": 248.5, "utc_time": 1773412720000}, {"instrument": "IWM", "mid_signal": 152798, "gamma_signal": -15461, "vega_signal": -178279, "option_type": "P", "stock_price": 248.5, "utc_time": 1773412720000}, {"instrument": "IWM", "mid_signal": -37015, "gamma_signal": -16173, "vega_signal": -2900, "option_type": "C", "stock_price": 248.5, "utc_time": 1773412725000}, {"instrument": "IWM", "mid_signal": 227841, "gamma_signal": -86512, "vega_signal": -105077, "option_type": "P", "stock_price": 248.5, "utc_time": 1773412725000}, {"instrument": "IWM", "mid_signal": -2110162, "gamma_signal": -123782, "vega_signal": -1273004, "option_type": "C", "stock_price": 248.41, "utc_time": 1773412730000}, {"instrument": "IWM", "mid_signal": -68428, "gamma_signal": -2853, "vega_signal": 27628, "option_type": "P", "stock_price": 248.41, "utc_time": 1773412730000}, {"instrument": "IWM", "mid_signal": -328864, "gamma_signal": -48899, "vega_signal": -58712, "option_type": "C", "stock_price": 248.41, "utc_time": 1773412735000}, {"instrument": "IWM", "mid_signal": -137487, "gamma_signal": 66541, "vega_signal": -106119, "option_type": "P", "stock_price": 248.41, "utc_time": 1773412735000}, {"instrument": "IWM", "mid_signal": 17626, "gamma_signal": -23174, "vega_signal": -4341, "option_type": "C", "stock_price": 248.59, "utc_time": 1773412740000}, {"instrument": "IWM", "mid_signal": 751679, "gamma_signal": -35698, "vega_signal": -349103, "option_type": "P", "stock_price": 248.59, "utc_time": 1773412740000}, {"instrument": "IWM", "mid_signal": -1024727, "gamma_signal": -118820, "vega_signal": -590128, "option_type": "C", "stock_price": 248.54, "utc_time": 1773412745000}, {"instrument": "IWM", "mid_signal": 374788, "gamma_signal": -159870, "vega_signal": -40865, "option_type": "P", "stock_price": 248.54, "utc_time": 1773412745000}, {"instrument": "IWM", "mid_signal": -870435, "gamma_signal": -155464, "vega_signal": -195225, "option_type": "C", "stock_price": 248.42, "utc_time": 1773412750000}, {"instrument": "IWM", "mid_signal": 3059229, "gamma_signal": -1179250, "vega_signal": -283141, "option_type": "P", "stock_price": 248.42, "utc_time": 1773412750000}, {"instrument": "IWM", "mid_signal": 706583, "gamma_signal": 331782, "vega_signal": 72966, "option_type": "C", "stock_price": 248.42, "utc_time": 1773412755000}, {"instrument": "IWM", "mid_signal": -4398930, "gamma_signal": 1381638, "vega_signal": 521404, "option_type": "P", "stock_price": 248.42, "utc_time": 1773412755000}, {"instrument": "IWM", "mid_signal": 184429, "gamma_signal": 55907, "vega_signal": 13083, "option_type": "C", "stock_price": 248.42, "utc_time": 1773412760000}, {"instrument": "IWM", "mid_signal": 98062, "gamma_signal": -14373, "vega_signal": -1950, "option_type": "P", "stock_price": 248.42, "utc_time": 1773412760000}, {"instrument": "IWM", "mid_signal": 51720, "gamma_signal": -53866, "vega_signal": 32291, "option_type": "C", "stock_price": 248.45, "utc_time": 1773412765000}, {"instrument": "IWM", "mid_signal": 18070, "gamma_signal": -12566, "vega_signal": 11259, "option_type": "P", "stock_price": 248.45, "utc_time": 1773412765000}, {"instrument": "IWM", "mid_signal": -668182, "gamma_signal": -143062, "vega_signal": -64849, "option_type": "C", "stock_price": 248.45, "utc_time": 1773412770000}, {"instrument": "IWM", "mid_signal": -1249308, "gamma_signal": 315514, "vega_signal": -20201, "option_type": "P", "stock_price": 248.45, "utc_time": 1773412770000}, {"instrument": "IWM", "mid_signal": 109889, "gamma_signal": 30754, "vega_signal": 16773, "option_type": "C", "stock_price": 248.45, "utc_time": 1773412775000}, {"instrument": "IWM", "mid_signal": 305818, "gamma_signal": -13640, "vega_signal": -406188, "option_type": "P", "stock_price": 248.45, "utc_time": 1773412775000}, {"instrument": "IWM", "mid_signal": 268793, "gamma_signal": -109816, "vega_signal": -18154, "option_type": "C", "stock_price": 248.56, "utc_time": 1773412780000}, {"instrument": "IWM", "mid_signal": -24584, "gamma_signal": 7973, "vega_signal": 6148, "option_type": "P", "stock_price": 248.56, "utc_time": 1773412780000}, {"instrument": "IWM", "mid_signal": -260037, "gamma_signal": -75652, "vega_signal": -16226, "option_type": "C", "stock_price": 248.56, "utc_time": 1773412785000}, {"instrument": "IWM", "mid_signal": -20365, "gamma_signal": 36934, "vega_signal": -325567, "option_type": "P", "stock_price": 248.56, "utc_time": 1773412785000}, {"instrument": "IWM", "mid_signal": -907512, "gamma_signal": -255179, "vega_signal": -75748, "option_type": "C", "stock_price": 248.32, "utc_time": 1773412790000}, {"instrument": "IWM", "mid_signal": -1073526, "gamma_signal": 229409, "vega_signal": 151843, "option_type": "P", "stock_price": 248.32, "utc_time": 1773412790000}, {"instrument": "IWM", "mid_signal": -113550, "gamma_signal": -52360, "vega_signal": -11387, "option_type": "C", "stock_price": 248.29, "utc_time": 1773412795000}, {"instrument": "IWM", "mid_signal": -1212847, "gamma_signal": 403887, "vega_signal": 96725, "option_type": "P", "stock_price": 248.29, "utc_time": 1773412795000}, {"instrument": "IWM", "mid_signal": -1926469, "gamma_signal": -396429, "vega_signal": -704252, "option_type": "C", "stock_price": 248.14, "utc_time": 1773412800000}, {"instrument": "IWM", "mid_signal": -1927289, "gamma_signal": 546471, "vega_signal": 334009, "option_type": "P", "stock_price": 248.14, "utc_time": 1773412800000}, {"instrument": "IWM", "mid_signal": 727731, "gamma_signal": 180755, "vega_signal": -33311, "option_type": "C", "stock_price": 248.125, "utc_time": 1773412805000}, {"instrument": "IWM", "mid_signal": 5256353, "gamma_signal": -1082916, "vega_signal": -297213, "option_type": "P", "stock_price": 248.125, "utc_time": 1773412805000}, {"instrument": "IWM", "mid_signal": -639469, "gamma_signal": -122902, "vega_signal": -287457, "option_type": "C", "stock_price": 248.07, "utc_time": 1773412810000}, {"instrument": "IWM", "mid_signal": -3674505, "gamma_signal": 1211176, "vega_signal": 304210, "option_type": "P", "stock_price": 248.07, "utc_time": 1773412810000}, {"instrument": "IWM", "mid_signal": 777463, "gamma_signal": 247435, "vega_signal": 53520, "option_type": "C", "stock_price": 248.15, "utc_time": 1773412815000}, {"instrument": "IWM", "mid_signal": 1081885, "gamma_signal": -282578, "vega_signal": -48551, "option_type": "P", "stock_price": 248.15, "utc_time": 1773412815000}, {"instrument": "IWM", "mid_signal": -437792, "gamma_signal": -135125, "vega_signal": -55827, "option_type": "C", "stock_price": 248.03, "utc_time": 1773412820000}, {"instrument": "IWM", "mid_signal": -2459073, "gamma_signal": 638054, "vega_signal": 634285, "option_type": "P", "stock_price": 248.03, "utc_time": 1773412820000}, {"instrument": "IWM", "mid_signal": 526644, "gamma_signal": -15012, "vega_signal": -12064, "option_type": "C", "stock_price": 248.03, "utc_time": 1773412825000}, {"instrument": "IWM", "mid_signal": 99626, "gamma_signal": -23471, "vega_signal": 900, "option_type": "P", "stock_price": 248.03, "utc_time": 1773412825000}, {"instrument": "IWM", "mid_signal": -1154728, "gamma_signal": -491237, "vega_signal": -116662, "option_type": "C", "stock_price": 247.88, "utc_time": 1773412830000}, {"instrument": "IWM", "mid_signal": -7228715, "gamma_signal": 2358833, "vega_signal": 949906, "option_type": "P", "stock_price": 247.88, "utc_time": 1773412830000}, {"instrument": "IWM", "mid_signal": 166343, "gamma_signal": 57114, "vega_signal": 37187, "option_type": "C", "stock_price": 248, "utc_time": 1773412835000}, {"instrument": "IWM", "mid_signal": -201968, "gamma_signal": 235991, "vega_signal": -260005, "option_type": "P", "stock_price": 248, "utc_time": 1773412835000}, {"instrument": "IWM", "mid_signal": -198745, "gamma_signal": -45738, "vega_signal": -90417, "option_type": "C", "stock_price": 247.89, "utc_time": 1773412840000}, {"instrument": "IWM", "mid_signal": -721948, "gamma_signal": 197828, "vega_signal": 173100, "option_type": "P", "stock_price": 247.89, "utc_time": 1773412840000}, {"instrument": "IWM", "mid_signal": 212918, "gamma_signal": 95286, "vega_signal": 11141, "option_type": "C", "stock_price": 247.88, "utc_time": 1773412845000}, {"instrument": "IWM", "mid_signal": -1041008, "gamma_signal": 304659, "vega_signal": 2203, "option_type": "P", "stock_price": 247.88, "utc_time": 1773412845000}, {"instrument": "IWM", "mid_signal": 380544, "gamma_signal": 4131, "vega_signal": 95591, "option_type": "C", "stock_price": 247.93, "utc_time": 1773412850000}, {"instrument": "IWM", "mid_signal": -684325, "gamma_signal": -124956, "vega_signal": 2470431, "option_type": "P", "stock_price": 247.93, "utc_time": 1773412850000}, {"instrument": "IWM", "mid_signal": 487578, "gamma_signal": -20481, "vega_signal": 870097, "option_type": "C", "stock_price": 247.93, "utc_time": 1773412855000}, {"instrument": "IWM", "mid_signal": -1722173, "gamma_signal": 198590, "vega_signal": 2784249, "option_type": "P", "stock_price": 247.93, "utc_time": 1773412855000}, {"instrument": "IWM", "mid_signal": -1624335, "gamma_signal": -398761, "vega_signal": -267136, "option_type": "C", "stock_price": 247.8, "utc_time": 1773412860000}, {"instrument": "IWM", "mid_signal": -682611, "gamma_signal": -3036, "vega_signal": 304911, "option_type": "P", "stock_price": 247.8, "utc_time": 1773412860000}, {"instrument": "IWM", "mid_signal": 191393, "gamma_signal": 22583, "vega_signal": -16092, "option_type": "C", "stock_price": 247.7, "utc_time": 1773412865000}, {"instrument": "IWM", "mid_signal": -1994970, "gamma_signal": 547970, "vega_signal": 116313, "option_type": "P", "stock_price": 247.7, "utc_time": 1773412865000}, {"instrument": "IWM", "mid_signal": -45060, "gamma_signal": -127852, "vega_signal": -10325, "option_type": "C", "stock_price": 247.705, "utc_time": 1773412870000}, {"instrument": "IWM", "mid_signal": -462215, "gamma_signal": 129444, "vega_signal": 26633, "option_type": "P", "stock_price": 247.705, "utc_time": 1773412870000}, {"instrument": "IWM", "mid_signal": -51630, "gamma_signal": 1380, "vega_signal": -33959, "option_type": "C", "stock_price": 247.705, "utc_time": 1773412875000}, {"instrument": "IWM", "mid_signal": -312456, "gamma_signal": 110461, "vega_signal": 23093, "option_type": "P", "stock_price": 247.705, "utc_time": 1773412875000}, {"instrument": "IWM", "mid_signal": -879412, "gamma_signal": -73165, "vega_signal": -769128, "option_type": "C", "stock_price": 247.71, "utc_time": 1773412880000}, {"instrument": "IWM", "mid_signal": 883017, "gamma_signal": -652200, "vega_signal": 529053, "option_type": "P", "stock_price": 247.71, "utc_time": 1773412880000}, {"instrument": "IWM", "mid_signal": 373916, "gamma_signal": 77287, "vega_signal": 37760, "option_type": "C", "stock_price": 247.78, "utc_time": 1773412885000}, {"instrument": "IWM", "mid_signal": 882542, "gamma_signal": -296102, "vega_signal": -145028, "option_type": "P", "stock_price": 247.78, "utc_time": 1773412885000}, {"instrument": "IWM", "mid_signal": 223081, "gamma_signal": 55935, "vega_signal": 34360, "option_type": "C", "stock_price": 247.84, "utc_time": 1773412890000}, {"instrument": "IWM", "mid_signal": -176706, "gamma_signal": -36139, "vega_signal": 272968, "option_type": "P", "stock_price": 247.84, "utc_time": 1773412890000}, {"instrument": "IWM", "mid_signal": 300990, "gamma_signal": 60229, "vega_signal": 30407, "option_type": "C", "stock_price": 247.84, "utc_time": 1773412895000}, {"instrument": "IWM", "mid_signal": -111328, "gamma_signal": 79009, "vega_signal": 4574, "option_type": "P", "stock_price": 247.84, "utc_time": 1773412895000}, {"instrument": "IWM", "mid_signal": 290552, "gamma_signal": 63422, "vega_signal": 31192, "option_type": "C", "stock_price": 247.8, "utc_time": 1773412900000}, {"instrument": "IWM", "mid_signal": 1280355, "gamma_signal": -224181, "vega_signal": -531320, "option_type": "P", "stock_price": 247.8, "utc_time": 1773412900000}, {"instrument": "IWM", "mid_signal": 931962, "gamma_signal": 447780, "vega_signal": 98662, "option_type": "C", "stock_price": 247.8, "utc_time": 1773412905000}, {"instrument": "IWM", "mid_signal": -254768, "gamma_signal": 94247, "vega_signal": -9637, "option_type": "P", "stock_price": 247.8, "utc_time": 1773412905000}, {"instrument": "IWM", "mid_signal": -447661, "gamma_signal": -518842, "vega_signal": -189077, "option_type": "C", "stock_price": 247.66, "utc_time": 1773412910000}, {"instrument": "IWM", "mid_signal": -471257, "gamma_signal": 242055, "vega_signal": -73248, "option_type": "P", "stock_price": 247.66, "utc_time": 1773412910000}, {"instrument": "IWM", "mid_signal": -1097226, "gamma_signal": -545358, "vega_signal": -131395, "option_type": "C", "stock_price": 247.64, "utc_time": 1773412915000}, {"instrument": "IWM", "mid_signal": 1028261, "gamma_signal": -342756, "vega_signal": -138685, "option_type": "P", "stock_price": 247.64, "utc_time": 1773412915000}, {"instrument": "IWM", "mid_signal": 495948, "gamma_signal": 283210, "vega_signal": 14767, "option_type": "C", "stock_price": 247.69, "utc_time": 1773412920000}, {"instrument": "IWM", "mid_signal": -1725005, "gamma_signal": -64420, "vega_signal": 2213448, "option_type": "P", "stock_price": 247.69, "utc_time": 1773412920000}, {"instrument": "IWM", "mid_signal": -43227, "gamma_signal": -136134, "vega_signal": 31697, "option_type": "C", "stock_price": 247.62, "utc_time": 1773412925000}, {"instrument": "IWM", "mid_signal": -1196199, "gamma_signal": -104934, "vega_signal": 2310596, "option_type": "P", "stock_price": 247.62, "utc_time": 1773412925000}, {"instrument": "IWM", "mid_signal": 324310, "gamma_signal": 182506, "vega_signal": -59791, "option_type": "C", "stock_price": 247.62, "utc_time": 1773412930000}, {"instrument": "IWM", "mid_signal": -1145133, "gamma_signal": -63422, "vega_signal": 1809605, "option_type": "P", "stock_price": 247.62, "utc_time": 1773412930000}, {"instrument": "IWM", "mid_signal": 472218, "gamma_signal": 114898, "vega_signal": 38490, "option_type": "C", "stock_price": 247.59, "utc_time": 1773412935000}, {"instrument": "IWM", "mid_signal": 788010, "gamma_signal": -165661, "vega_signal": -263663, "option_type": "P", "stock_price": 247.59, "utc_time": 1773412935000}, {"instrument": "IWM", "mid_signal": 86919, "gamma_signal": 36231, "vega_signal": 39458, "option_type": "C", "stock_price": 247.62, "utc_time": 1773412940000}, {"instrument": "IWM", "mid_signal": 1015649, "gamma_signal": -213348, "vega_signal": -53270, "option_type": "P", "stock_price": 247.62, "utc_time": 1773412940000}, {"instrument": "IWM", "mid_signal": -548933, "gamma_signal": -197522, "vega_signal": -213728, "option_type": "C", "stock_price": 247.55, "utc_time": 1773412945000}, {"instrument": "IWM", "mid_signal": -147925, "gamma_signal": 61629, "vega_signal": -111, "option_type": "P", "stock_price": 247.55, "utc_time": 1773412945000}, {"instrument": "IWM", "mid_signal": -341852, "gamma_signal": -872, "vega_signal": 8235, "option_type": "C", "stock_price": 247.5, "utc_time": 1773412950000}, {"instrument": "IWM", "mid_signal": -1956979, "gamma_signal": 393585, "vega_signal": 448495, "option_type": "P", "stock_price": 247.5, "utc_time": 1773412950000}, {"instrument": "IWM", "mid_signal": -739400, "gamma_signal": -323828, "vega_signal": -52636, "option_type": "C", "stock_price": 247.48, "utc_time": 1773412955000}, {"instrument": "IWM", "mid_signal": 1017051, "gamma_signal": -210162, "vega_signal": -493917, "option_type": "P", "stock_price": 247.48, "utc_time": 1773412955000}, {"instrument": "IWM", "mid_signal": 1089790, "gamma_signal": 148356, "vega_signal": 448598, "option_type": "C", "stock_price": 247.61, "utc_time": 1773412960000}, {"instrument": "IWM", "mid_signal": -37815, "gamma_signal": -113869, "vega_signal": 247113, "option_type": "P", "stock_price": 247.61, "utc_time": 1773412960000}, {"instrument": "IWM", "mid_signal": 853239, "gamma_signal": 181516, "vega_signal": 390858, "option_type": "C", "stock_price": 247.65, "utc_time": 1773412965000}, {"instrument": "IWM", "mid_signal": -2559964, "gamma_signal": 836485, "vega_signal": 444915, "option_type": "P", "stock_price": 247.65, "utc_time": 1773412965000}, {"instrument": "IWM", "mid_signal": 393100, "gamma_signal": 93134, "vega_signal": 155795, "option_type": "C", "stock_price": 247.65, "utc_time": 1773412970000}, {"instrument": "IWM", "mid_signal": 1225562, "gamma_signal": -390257, "vega_signal": -192381, "option_type": "P", "stock_price": 247.65, "utc_time": 1773412970000}, {"instrument": "IWM", "mid_signal": 79378, "gamma_signal": 79816, "vega_signal": -15382, "option_type": "C", "stock_price": 247.65, "utc_time": 1773412975000}, {"instrument": "IWM", "mid_signal": 608114, "gamma_signal": -71025, "vega_signal": -118701, "option_type": "P", "stock_price": 247.65, "utc_time": 1773412975000}, {"instrument": "IWM", "mid_signal": -197059, "gamma_signal": 47736, "vega_signal": -289359, "option_type": "C", "stock_price": 247.76, "utc_time": 1773412980000}, {"instrument": "IWM", "mid_signal": 78018, "gamma_signal": -12436, "vega_signal": -34517, "option_type": "P", "stock_price": 247.76, "utc_time": 1773412980000}, {"instrument": "IWM", "mid_signal": -1117087, "gamma_signal": -516923, "vega_signal": -95471, "option_type": "C", "stock_price": 247.7901, "utc_time": 1773412985000}, {"instrument": "IWM", "mid_signal": -812435, "gamma_signal": 134814, "vega_signal": 126473, "option_type": "P", "stock_price": 247.7901, "utc_time": 1773412985000}, {"instrument": "IWM", "mid_signal": -45970, "gamma_signal": -26078, "vega_signal": 1068, "option_type": "C", "stock_price": 247.76, "utc_time": 1773412990000}, {"instrument": "IWM", "mid_signal": 1370596, "gamma_signal": -195573, "vega_signal": -102764, "option_type": "P", "stock_price": 247.76, "utc_time": 1773412990000}, {"instrument": "IWM", "mid_signal": 127093, "gamma_signal": 52643, "vega_signal": 83451, "option_type": "C", "stock_price": 247.76, "utc_time": 1773412995000}, {"instrument": "IWM", "mid_signal": 2473666, "gamma_signal": -843855, "vega_signal": -171252, "option_type": "P", "stock_price": 247.76, "utc_time": 1773412995000}, {"instrument": "IWM", "mid_signal": 467413, "gamma_signal": 117239, "vega_signal": 106861, "option_type": "C", "stock_price": 247.76, "utc_time": 1773413000000}, {"instrument": "IWM", "mid_signal": -416852, "gamma_signal": 18524, "vega_signal": 100963, "option_type": "P", "stock_price": 247.76, "utc_time": 1773413000000}, {"instrument": "IWM", "mid_signal": 356733, "gamma_signal": 52930, "vega_signal": 262945, "option_type": "C", "stock_price": 247.76, "utc_time": 1773413005000}, {"instrument": "IWM", "mid_signal": 768513, "gamma_signal": -223514, "vega_signal": -79592, "option_type": "P", "stock_price": 247.76, "utc_time": 1773413005000}, {"instrument": "IWM", "mid_signal": -130189, "gamma_signal": 89825, "vega_signal": -110067, "option_type": "C", "stock_price": 247.76, "utc_time": 1773413010000}, {"instrument": "IWM", "mid_signal": 781974, "gamma_signal": -351028, "vega_signal": -31380, "option_type": "P", "stock_price": 247.76, "utc_time": 1773413010000}, {"instrument": "IWM", "mid_signal": -58449, "gamma_signal": 19945, "vega_signal": -96503, "option_type": "C", "stock_price": 247.76, "utc_time": 1773413015000}, {"instrument": "IWM", "mid_signal": 327645, "gamma_signal": -95992, "vega_signal": -41216, "option_type": "P", "stock_price": 247.76, "utc_time": 1773413015000}, {"instrument": "IWM", "mid_signal": 154355, "gamma_signal": 46972, "vega_signal": 48167, "option_type": "C", "stock_price": 247.76, "utc_time": 1773413020000}, {"instrument": "IWM", "mid_signal": 170332, "gamma_signal": -20759, "vega_signal": -38707, "option_type": "P", "stock_price": 247.76, "utc_time": 1773413020000}, {"instrument": "IWM", "mid_signal": 607764, "gamma_signal": 421699, "vega_signal": -30191, "option_type": "C", "stock_price": 247.82, "utc_time": 1773413025000}, {"instrument": "IWM", "mid_signal": -169634, "gamma_signal": 68043, "vega_signal": 13679, "option_type": "P", "stock_price": 247.82, "utc_time": 1773413025000}, {"instrument": "IWM", "mid_signal": -487319, "gamma_signal": -306394, "vega_signal": 277138, "option_type": "C", "stock_price": 247.66, "utc_time": 1773413030000}, {"instrument": "IWM", "mid_signal": -1579136, "gamma_signal": 287192, "vega_signal": 477023, "option_type": "P", "stock_price": 247.66, "utc_time": 1773413030000}, {"instrument": "IWM", "mid_signal": -592902, "gamma_signal": -193728, "vega_signal": 32891, "option_type": "C", "stock_price": 247.63, "utc_time": 1773413035000}, {"instrument": "IWM", "mid_signal": -885474, "gamma_signal": 322454, "vega_signal": 56479, "option_type": "P", "stock_price": 247.63, "utc_time": 1773413035000}, {"instrument": "IWM", "mid_signal": -224371, "gamma_signal": -7421, "vega_signal": -237820, "option_type": "C", "stock_price": 247.7, "utc_time": 1773413040000}, {"instrument": "IWM", "mid_signal": -238203, "gamma_signal": 91156, "vega_signal": -8514, "option_type": "P", "stock_price": 247.7, "utc_time": 1773413040000}, {"instrument": "IWM", "mid_signal": -1631683, "gamma_signal": -767227, "vega_signal": -181596, "option_type": "C", "stock_price": 247.7, "utc_time": 1773413045000}, {"instrument": "IWM", "mid_signal": 1679436, "gamma_signal": -524301, "vega_signal": -141267, "option_type": "P", "stock_price": 247.7, "utc_time": 1773413045000}, {"instrument": "IWM", "mid_signal": -119173, "gamma_signal": -9285, "vega_signal": -13901, "option_type": "C", "stock_price": 247.63, "utc_time": 1773413050000}, {"instrument": "IWM", "mid_signal": -5881255, "gamma_signal": 519543, "vega_signal": 4549961, "option_type": "P", "stock_price": 247.63, "utc_time": 1773413050000}, {"instrument": "IWM", "mid_signal": 4011232, "gamma_signal": 1284127, "vega_signal": 163859, "option_type": "C", "stock_price": 247.58, "utc_time": 1773413055000}, {"instrument": "IWM", "mid_signal": -7188142, "gamma_signal": 1286612, "vega_signal": 4031392, "option_type": "P", "stock_price": 247.58, "utc_time": 1773413055000}, {"instrument": "IWM", "mid_signal": -180960, "gamma_signal": -61084, "vega_signal": -23026, "option_type": "C", "stock_price": 247.58, "utc_time": 1773413060000}, {"instrument": "IWM", "mid_signal": -54338, "gamma_signal": 24159, "vega_signal": 7738, "option_type": "P", "stock_price": 247.58, "utc_time": 1773413060000}, {"instrument": "IWM", "mid_signal": -547011, "gamma_signal": -119852, "vega_signal": -127992, "option_type": "C", "stock_price": 247.5, "utc_time": 1773413065000}, {"instrument": "IWM", "mid_signal": -7112237, "gamma_signal": 1529074, "vega_signal": 15853, "option_type": "P", "stock_price": 247.5, "utc_time": 1773413065000}, {"instrument": "IWM", "mid_signal": -41117, "gamma_signal": -28759, "vega_signal": -6836, "option_type": "C", "stock_price": 247.53, "utc_time": 1773413070000}, {"instrument": "IWM", "mid_signal": 763186, "gamma_signal": -226484, "vega_signal": -75044, "option_type": "P", "stock_price": 247.53, "utc_time": 1773413070000}, {"instrument": "IWM", "mid_signal": 1472964, "gamma_signal": -555331, "vega_signal": 5085324, "option_type": "C", "stock_price": 247.53, "utc_time": 1773413075000}, {"instrument": "IWM", "mid_signal": -128927, "gamma_signal": 56220, "vega_signal": 2263, "option_type": "P", "stock_price": 247.53, "utc_time": 1773413075000}, {"instrument": "IWM", "mid_signal": -967090, "gamma_signal": -224465, "vega_signal": -31237, "option_type": "C", "stock_price": 247.38, "utc_time": 1773413080000}, {"instrument": "IWM", "mid_signal": -20877659, "gamma_signal": 2466820, "vega_signal": 10005067, "option_type": "P", "stock_price": 247.38, "utc_time": 1773413080000}, {"instrument": "IWM", "mid_signal": 2687882, "gamma_signal": 860516, "vega_signal": 393799, "option_type": "C", "stock_price": 247.44, "utc_time": 1773413085000}, {"instrument": "IWM", "mid_signal": -460555, "gamma_signal": 157586, "vega_signal": -20592, "option_type": "P", "stock_price": 247.44, "utc_time": 1773413085000}, {"instrument": "IWM", "mid_signal": -1213030, "gamma_signal": -372257, "vega_signal": -188877, "option_type": "C", "stock_price": 247.44, "utc_time": 1773413090000}, {"instrument": "IWM", "mid_signal": 2354120, "gamma_signal": -918580, "vega_signal": -129406, "option_type": "P", "stock_price": 247.44, "utc_time": 1773413090000}, {"instrument": "IWM", "mid_signal": -123104, "gamma_signal": -49223, "vega_signal": -26993, "option_type": "C", "stock_price": 247.43, "utc_time": 1773413095000}, {"instrument": "IWM", "mid_signal": 7598416, "gamma_signal": -1475898, "vega_signal": -289383, "option_type": "P", "stock_price": 247.43, "utc_time": 1773413095000}, {"instrument": "IWM", "mid_signal": -530085, "gamma_signal": -142090, "vega_signal": -111061, "option_type": "C", "stock_price": 247.43, "utc_time": 1773413100000}, {"instrument": "IWM", "mid_signal": 247921, "gamma_signal": -77621, "vega_signal": -8491, "option_type": "P", "stock_price": 247.43, "utc_time": 1773413100000}, {"instrument": "IWM", "mid_signal": -658559, "gamma_signal": -100244, "vega_signal": -288879, "option_type": "C", "stock_price": 247.37, "utc_time": 1773413105000}, {"instrument": "IWM", "mid_signal": 1100864, "gamma_signal": 147707, "vega_signal": -33883, "option_type": "P", "stock_price": 247.37, "utc_time": 1773413105000}, {"instrument": "IWM", "mid_signal": 982053, "gamma_signal": 607942, "vega_signal": 86871, "option_type": "C", "stock_price": 247.36, "utc_time": 1773413110000}, {"instrument": "IWM", "mid_signal": -22197972, "gamma_signal": 1035383, "vega_signal": 20126231, "option_type": "P", "stock_price": 247.36, "utc_time": 1773413110000}, {"instrument": "IWM", "mid_signal": 206020, "gamma_signal": 98554, "vega_signal": 10660, "option_type": "C", "stock_price": 247.37, "utc_time": 1773413115000}, {"instrument": "IWM", "mid_signal": -10330632, "gamma_signal": 618558, "vega_signal": 8981762, "option_type": "P", "stock_price": 247.37, "utc_time": 1773413115000}, {"instrument": "IWM", "mid_signal": -126544, "gamma_signal": 1819, "vega_signal": -48873, "option_type": "C", "stock_price": 247.38, "utc_time": 1773413120000}, {"instrument": "IWM", "mid_signal": -1465386, "gamma_signal": -55670, "vega_signal": 1729841, "option_type": "P", "stock_price": 247.38, "utc_time": 1773413120000}, {"instrument": "IWM", "mid_signal": -522057, "gamma_signal": -111104, "vega_signal": -50029, "option_type": "C", "stock_price": 247.38, "utc_time": 1773413125000}, {"instrument": "IWM", "mid_signal": 598465, "gamma_signal": -171194, "vega_signal": -50953, "option_type": "P", "stock_price": 247.38, "utc_time": 1773413125000}, {"instrument": "IWM", "mid_signal": 487269, "gamma_signal": 34135, "vega_signal": 736970, "option_type": "C", "stock_price": 247.38, "utc_time": 1773413130000}, {"instrument": "IWM", "mid_signal": -600407, "gamma_signal": 199101, "vega_signal": 24354, "option_type": "P", "stock_price": 247.38, "utc_time": 1773413130000}, {"instrument": "IWM", "mid_signal": 366551, "gamma_signal": 11180, "vega_signal": 546059, "option_type": "C", "stock_price": 247.4, "utc_time": 1773413135000}, {"instrument": "IWM", "mid_signal": -7696, "gamma_signal": -10554, "vega_signal": 532, "option_type": "P", "stock_price": 247.4, "utc_time": 1773413135000}, {"instrument": "IWM", "mid_signal": -188544, "gamma_signal": -107927, "vega_signal": -24370, "option_type": "C", "stock_price": 247.34, "utc_time": 1773413140000}, {"instrument": "IWM", "mid_signal": -884478, "gamma_signal": 252444, "vega_signal": 56147, "option_type": "P", "stock_price": 247.34, "utc_time": 1773413140000}, {"instrument": "IWM", "mid_signal": -106872, "gamma_signal": -74734, "vega_signal": 39438, "option_type": "C", "stock_price": 247.35, "utc_time": 1773413145000}, {"instrument": "IWM", "mid_signal": -1183998, "gamma_signal": 389717, "vega_signal": 98828, "option_type": "P", "stock_price": 247.35, "utc_time": 1773413145000}, {"instrument": "IWM", "mid_signal": 789843, "gamma_signal": 61352, "vega_signal": 646164, "option_type": "C", "stock_price": 247.31, "utc_time": 1773413150000}, {"instrument": "IWM", "mid_signal": 1095749, "gamma_signal": -341095, "vega_signal": -88784, "option_type": "P", "stock_price": 247.31, "utc_time": 1773413150000}, {"instrument": "IWM", "mid_signal": -241864, "gamma_signal": -87951, "vega_signal": -24329, "option_type": "C", "stock_price": 247.28, "utc_time": 1773413155000}, {"instrument": "IWM", "mid_signal": 643854, "gamma_signal": -190075, "vega_signal": -16357, "option_type": "P", "stock_price": 247.28, "utc_time": 1773413155000}, {"instrument": "IWM", "mid_signal": 1348112, "gamma_signal": 41742, "vega_signal": 163187, "option_type": "C", "stock_price": 247.21, "utc_time": 1773413160000}, {"instrument": "IWM", "mid_signal": -4404187, "gamma_signal": 1037686, "vega_signal": 676048, "option_type": "P", "stock_price": 247.21, "utc_time": 1773413160000}, {"instrument": "IWM", "mid_signal": -1366644, "gamma_signal": -304336, "vega_signal": -335934, "option_type": "C", "stock_price": 247.22, "utc_time": 1773413165000}, {"instrument": "IWM", "mid_signal": 96332, "gamma_signal": 122215, "vega_signal": -571046, "option_type": "P", "stock_price": 247.22, "utc_time": 1773413165000}, {"instrument": "IWM", "mid_signal": 449394, "gamma_signal": 100697, "vega_signal": 29594, "option_type": "C", "stock_price": 247.31, "utc_time": 1773413170000}, {"instrument": "IWM", "mid_signal": -3998957, "gamma_signal": -556660, "vega_signal": 8332531, "option_type": "P", "stock_price": 247.31, "utc_time": 1773413170000}, {"instrument": "IWM", "mid_signal": 305894, "gamma_signal": 15821, "vega_signal": 194892, "option_type": "C", "stock_price": 247.31, "utc_time": 1773413175000}, {"instrument": "IWM", "mid_signal": 221697, "gamma_signal": -120847, "vega_signal": 29421, "option_type": "P", "stock_price": 247.31, "utc_time": 1773413175000}, {"instrument": "IWM", "mid_signal": 62502, "gamma_signal": 41872, "vega_signal": -20114, "option_type": "C", "stock_price": 247.28, "utc_time": 1773413180000}, {"instrument": "IWM", "mid_signal": -1795314, "gamma_signal": 487027, "vega_signal": 104328, "option_type": "P", "stock_price": 247.28, "utc_time": 1773413180000}, {"instrument": "IWM", "mid_signal": -2487270, "gamma_signal": -915330, "vega_signal": -293802, "option_type": "C", "stock_price": 247.18, "utc_time": 1773413185000}, {"instrument": "IWM", "mid_signal": -987074, "gamma_signal": 196529, "vega_signal": 186162, "option_type": "P", "stock_price": 247.22, "utc_time": 1773413185000}, {"instrument": "IWM", "mid_signal": 226445, "gamma_signal": 42227, "vega_signal": 115752, "option_type": "C", "stock_price": 247.22, "utc_time": 1773413190000}, {"instrument": "IWM", "mid_signal": -1078434, "gamma_signal": 229324, "vega_signal": 120043, "option_type": "P", "stock_price": 247.22, "utc_time": 1773413190000}, {"instrument": "IWM", "mid_signal": 883142, "gamma_signal": 113391, "vega_signal": 419784, "option_type": "C", "stock_price": 247.16, "utc_time": 1773413195000}, {"instrument": "IWM", "mid_signal": 9745177, "gamma_signal": -2082935, "vega_signal": -502118, "option_type": "P", "stock_price": 247.16, "utc_time": 1773413195000}, {"instrument": "IWM", "mid_signal": -1881949, "gamma_signal": -45388, "vega_signal": -752075, "option_type": "C", "stock_price": 247.1, "utc_time": 1773413200000}, {"instrument": "IWM", "mid_signal": -11267070, "gamma_signal": 2541555, "vega_signal": 437297, "option_type": "P", "stock_price": 247.1, "utc_time": 1773413200000}, {"instrument": "IWM", "mid_signal": 65311, "gamma_signal": 40856, "vega_signal": -6888, "option_type": "C", "stock_price": 247.12, "utc_time": 1773413205000}, {"instrument": "IWM", "mid_signal": -373944, "gamma_signal": 100028, "vega_signal": 46404, "option_type": "P", "stock_price": 247.12, "utc_time": 1773413205000}, {"instrument": "IWM", "mid_signal": 809013, "gamma_signal": 182019, "vega_signal": -1716, "option_type": "C", "stock_price": 246.99, "utc_time": 1773413210000}, {"instrument": "IWM", "mid_signal": -535981, "gamma_signal": 54252, "vega_signal": 93080, "option_type": "P", "stock_price": 246.99, "utc_time": 1773413210000}, {"instrument": "IWM", "mid_signal": 96089, "gamma_signal": 11853, "vega_signal": 17651, "option_type": "C", "stock_price": 247.03, "utc_time": 1773413215000}, {"instrument": "IWM", "mid_signal": 354143, "gamma_signal": -99546, "vega_signal": 16275, "option_type": "P", "stock_price": 247.03, "utc_time": 1773413215000}, {"instrument": "IWM", "mid_signal": 59563, "gamma_signal": 27926, "vega_signal": 2231, "option_type": "C", "stock_price": 247, "utc_time": 1773413220000}, {"instrument": "IWM", "mid_signal": -1357982, "gamma_signal": 310589, "vega_signal": -124885, "option_type": "P", "stock_price": 247, "utc_time": 1773413220000}, {"instrument": "IWM", "mid_signal": -61221, "gamma_signal": -75650, "vega_signal": -13188, "option_type": "C", "stock_price": 247.03, "utc_time": 1773413225000}, {"instrument": "IWM", "mid_signal": -787184, "gamma_signal": 271492, "vega_signal": 246967, "option_type": "P", "stock_price": 247.03, "utc_time": 1773413225000}, {"instrument": "IWM", "mid_signal": -168169, "gamma_signal": -15810, "vega_signal": -24498, "option_type": "C", "stock_price": 247, "utc_time": 1773413230000}, {"instrument": "IWM", "mid_signal": 463240, "gamma_signal": -263988, "vega_signal": 122019, "option_type": "P", "stock_price": 247, "utc_time": 1773413230000}, {"instrument": "IWM", "mid_signal": -128806, "gamma_signal": -50649, "vega_signal": -7075, "option_type": "C", "stock_price": 247.06, "utc_time": 1773413235000}, {"instrument": "IWM", "mid_signal": 1230816, "gamma_signal": -309073, "vega_signal": -159066, "option_type": "P", "stock_price": 247.06, "utc_time": 1773413235000}, {"instrument": "IWM", "mid_signal": 8060983, "gamma_signal": 817740, "vega_signal": 2772748, "option_type": "C", "stock_price": 247.07, "utc_time": 1773413240000}, {"instrument": "IWM", "mid_signal": 36634972, "gamma_signal": -3433532, "vega_signal": -13688211, "option_type": "P", "stock_price": 247.07, "utc_time": 1773413240000}, {"instrument": "IWM", "mid_signal": -410417, "gamma_signal": -38237, "vega_signal": -220910, "option_type": "C", "stock_price": 247.07, "utc_time": 1773413245000}, {"instrument": "IWM", "mid_signal": 575827, "gamma_signal": -169302, "vega_signal": -85476, "option_type": "P", "stock_price": 247.07, "utc_time": 1773413245000}, {"instrument": "IWM", "mid_signal": 859856, "gamma_signal": 270027, "vega_signal": 50212, "option_type": "C", "stock_price": 247.19, "utc_time": 1773413250000}, {"instrument": "IWM", "mid_signal": 5293738, "gamma_signal": -968232, "vega_signal": -2687111, "option_type": "P", "stock_price": 247.19, "utc_time": 1773413250000}, {"instrument": "IWM", "mid_signal": -391771, "gamma_signal": -56992, "vega_signal": -93555, "option_type": "C", "stock_price": 247.12, "utc_time": 1773413255000}, {"instrument": "IWM", "mid_signal": -171878, "gamma_signal": -36185, "vega_signal": 112954, "option_type": "P", "stock_price": 247.12, "utc_time": 1773413255000}, {"instrument": "IWM", "mid_signal": 1023620, "gamma_signal": 279032, "vega_signal": 11187, "option_type": "C", "stock_price": 247.14, "utc_time": 1773413260000}, {"instrument": "IWM", "mid_signal": 107814, "gamma_signal": -43497, "vega_signal": -12343, "option_type": "P", "stock_price": 247.14, "utc_time": 1773413260000}, {"instrument": "IWM", "mid_signal": -596889, "gamma_signal": -80399, "vega_signal": -139055, "option_type": "C", "stock_price": 247.07, "utc_time": 1773413265000}, {"instrument": "IWM", "mid_signal": -38975286, "gamma_signal": 3935144, "vega_signal": 19130061, "option_type": "P", "stock_price": 247.07, "utc_time": 1773413265000}, {"instrument": "IWM", "mid_signal": -460775, "gamma_signal": 30203, "vega_signal": -266344, "option_type": "C", "stock_price": 247.07, "utc_time": 1773413270000}, {"instrument": "IWM", "mid_signal": -410672, "gamma_signal": 63921, "vega_signal": 93051, "option_type": "P", "stock_price": 247.07, "utc_time": 1773413270000}, {"instrument": "IWM", "mid_signal": -278801, "gamma_signal": -79595, "vega_signal": -12804, "option_type": "C", "stock_price": 247.01, "utc_time": 1773413275000}, {"instrument": "IWM", "mid_signal": -264118, "gamma_signal": 148686, "vega_signal": -71320, "option_type": "P", "stock_price": 247.01, "utc_time": 1773413275000}, {"instrument": "IWM", "mid_signal": 410325, "gamma_signal": 73483, "vega_signal": 80856, "option_type": "C", "stock_price": 247.25, "utc_time": 1773413280000}, {"instrument": "IWM", "mid_signal": 417702, "gamma_signal": -22835, "vega_signal": -18751, "option_type": "P", "stock_price": 247.25, "utc_time": 1773413280000}, {"instrument": "IWM", "mid_signal": -172855, "gamma_signal": -42549, "vega_signal": -19253, "option_type": "C", "stock_price": 247.33, "utc_time": 1773413285000}, {"instrument": "IWM", "mid_signal": 893714, "gamma_signal": -279973, "vega_signal": 22126, "option_type": "P", "stock_price": 247.33, "utc_time": 1773413285000}, {"instrument": "IWM", "mid_signal": 111133, "gamma_signal": -55442, "vega_signal": 47676, "option_type": "C", "stock_price": 247.39, "utc_time": 1773413290000}, {"instrument": "IWM", "mid_signal": 1141570, "gamma_signal": -183908, "vega_signal": -356244, "option_type": "P", "stock_price": 247.39, "utc_time": 1773413290000}, {"instrument": "IWM", "mid_signal": -93216, "gamma_signal": -6097, "vega_signal": -41213, "option_type": "C", "stock_price": 247.38, "utc_time": 1773413295000}, {"instrument": "IWM", "mid_signal": 114812, "gamma_signal": 1425, "vega_signal": -4714, "option_type": "P", "stock_price": 247.38, "utc_time": 1773413295000}, {"instrument": "IWM", "mid_signal": 422405, "gamma_signal": 80463, "vega_signal": -8453, "option_type": "C", "stock_price": 247.37, "utc_time": 1773413300000}, {"instrument": "IWM", "mid_signal": 3934239, "gamma_signal": -178015, "vega_signal": -3563132, "option_type": "P", "stock_price": 247.37, "utc_time": 1773413300000}, {"instrument": "IWM", "mid_signal": 1565387, "gamma_signal": 602906, "vega_signal": 53835, "option_type": "C", "stock_price": 247.32, "utc_time": 1773413305000}, {"instrument": "IWM", "mid_signal": -637173, "gamma_signal": 151594, "vega_signal": 48224, "option_type": "P", "stock_price": 247.32, "utc_time": 1773413305000}, {"instrument": "IWM", "mid_signal": -94330, "gamma_signal": 3048, "vega_signal": -270, "option_type": "C", "stock_price": 247.3, "utc_time": 1773413310000}, {"instrument": "IWM", "mid_signal": 536843, "gamma_signal": 28344, "vega_signal": -245495, "option_type": "P", "stock_price": 247.3, "utc_time": 1773413310000}, {"instrument": "IWM", "mid_signal": 248545, "gamma_signal": 86472, "vega_signal": 23834, "option_type": "C", "stock_price": 247.45, "utc_time": 1773413315000}, {"instrument": "IWM", "mid_signal": -179142, "gamma_signal": 84967, "vega_signal": -23783, "option_type": "P", "stock_price": 247.45, "utc_time": 1773413315000}, {"instrument": "IWM", "mid_signal": 1247109, "gamma_signal": 431231, "vega_signal": 131611, "option_type": "C", "stock_price": 247.45, "utc_time": 1773413320000}, {"instrument": "IWM", "mid_signal": -409482, "gamma_signal": 108709, "vega_signal": 70335, "option_type": "P", "stock_price": 247.45, "utc_time": 1773413320000}, {"instrument": "IWM", "mid_signal": 189966, "gamma_signal": -8371, "vega_signal": 91407, "option_type": "C", "stock_price": 247.4, "utc_time": 1773413325000}, {"instrument": "IWM", "mid_signal": 1462101, "gamma_signal": -298985, "vega_signal": -355677, "option_type": "P", "stock_price": 247.4, "utc_time": 1773413325000}, {"instrument": "IWM", "mid_signal": -202639, "gamma_signal": -27123, "vega_signal": -17179, "option_type": "C", "stock_price": 247.4, "utc_time": 1773413330000}, {"instrument": "IWM", "mid_signal": 1750860, "gamma_signal": -37357, "vega_signal": -1473488, "option_type": "P", "stock_price": 247.4, "utc_time": 1773413330000}, {"instrument": "IWM", "mid_signal": 1086544, "gamma_signal": 629066, "vega_signal": 116918, "option_type": "C", "stock_price": 247.4, "utc_time": 1773413335000}, {"instrument": "IWM", "mid_signal": -247828, "gamma_signal": 35414, "vega_signal": 37087, "option_type": "P", "stock_price": 247.4, "utc_time": 1773413335000}, {"instrument": "IWM", "mid_signal": 780242, "gamma_signal": 126474, "vega_signal": 448980, "option_type": "C", "stock_price": 247.5, "utc_time": 1773413340000}, {"instrument": "IWM", "mid_signal": 22639336, "gamma_signal": -1076662, "vega_signal": -19172564, "option_type": "P", "stock_price": 247.5, "utc_time": 1773413340000}, {"instrument": "IWM", "mid_signal": 880780, "gamma_signal": 374018, "vega_signal": 66556, "option_type": "C", "stock_price": 247.5, "utc_time": 1773413345000}, {"instrument": "IWM", "mid_signal": -364522, "gamma_signal": 161767, "vega_signal": 433121, "option_type": "P", "stock_price": 247.5, "utc_time": 1773413345000}, {"instrument": "IWM", "mid_signal": -2142064, "gamma_signal": -1182284, "vega_signal": -167811, "option_type": "C", "stock_price": 247.39, "utc_time": 1773413350000}, {"instrument": "IWM", "mid_signal": -258967, "gamma_signal": 58626, "vega_signal": 60093, "option_type": "P", "stock_price": 247.39, "utc_time": 1773413350000}, {"instrument": "IWM", "mid_signal": -511522, "gamma_signal": -165679, "vega_signal": -5825, "option_type": "C", "stock_price": 247.27, "utc_time": 1773413355000}, {"instrument": "IWM", "mid_signal": 711749, "gamma_signal": -251709, "vega_signal": 70245, "option_type": "P", "stock_price": 247.27, "utc_time": 1773413355000}, {"instrument": "IWM", "mid_signal": 425061, "gamma_signal": 48971, "vega_signal": 196247, "option_type": "C", "stock_price": 247.29, "utc_time": 1773413360000}, {"instrument": "IWM", "mid_signal": -1090420, "gamma_signal": 193125, "vega_signal": 546822, "option_type": "P", "stock_price": 247.27, "utc_time": 1773413360000}, {"instrument": "IWM", "mid_signal": 685520, "gamma_signal": 297444, "vega_signal": 1988, "option_type": "C", "stock_price": 247.41, "utc_time": 1773413365000}, {"instrument": "IWM", "mid_signal": 213522, "gamma_signal": -45953, "vega_signal": -47962, "option_type": "P", "stock_price": 247.41, "utc_time": 1773413365000}, {"instrument": "IWM", "mid_signal": 2750, "gamma_signal": 15532, "vega_signal": 84638, "option_type": "C", "stock_price": 247.38, "utc_time": 1773413370000}, {"instrument": "IWM", "mid_signal": -1432170, "gamma_signal": 445543, "vega_signal": 83139, "option_type": "P", "stock_price": 247.38, "utc_time": 1773413370000}, {"instrument": "IWM", "mid_signal": -316031, "gamma_signal": -476, "vega_signal": -115619, "option_type": "C", "stock_price": 247.4, "utc_time": 1773413375000}, {"instrument": "IWM", "mid_signal": 93649, "gamma_signal": -33084, "vega_signal": -8945, "option_type": "P", "stock_price": 247.4, "utc_time": 1773413375000}, {"instrument": "IWM", "mid_signal": -408074, "gamma_signal": -41808, "vega_signal": -50585, "option_type": "C", "stock_price": 247.46, "utc_time": 1773413380000}, {"instrument": "IWM", "mid_signal": 165437, "gamma_signal": -34752, "vega_signal": -13138, "option_type": "P", "stock_price": 247.46, "utc_time": 1773413380000}, {"instrument": "IWM", "mid_signal": -63680, "gamma_signal": -86501, "vega_signal": 171118, "option_type": "C", "stock_price": 247.42, "utc_time": 1773413385000}, {"instrument": "IWM", "mid_signal": -259489, "gamma_signal": 63698, "vega_signal": 24498, "option_type": "P", "stock_price": 247.42, "utc_time": 1773413385000}, {"instrument": "IWM", "mid_signal": -19525, "gamma_signal": -2517, "vega_signal": -5604, "option_type": "C", "stock_price": 247.42, "utc_time": 1773413390000}, {"instrument": "IWM", "mid_signal": 172548, "gamma_signal": 38334, "vega_signal": -74807, "option_type": "P", "stock_price": 247.42, "utc_time": 1773413390000}, {"instrument": "IWM", "mid_signal": 46880, "gamma_signal": -2233, "vega_signal": 7075, "option_type": "C", "stock_price": 247.465, "utc_time": 1773413395000}, {"instrument": "IWM", "mid_signal": 503290, "gamma_signal": -87540, "vega_signal": -89948, "option_type": "P", "stock_price": 247.465, "utc_time": 1773413395000}, {"instrument": "IWM", "mid_signal": 1888291, "gamma_signal": 589634, "vega_signal": 301495, "option_type": "C", "stock_price": 247.66, "utc_time": 1773413400000}, {"instrument": "IWM", "mid_signal": 2302486, "gamma_signal": -245588, "vega_signal": -529204, "option_type": "P", "stock_price": 247.66, "utc_time": 1773413400000}, {"instrument": "IWM", "mid_signal": -2249703, "gamma_signal": -312128, "vega_signal": -493077, "option_type": "C", "stock_price": 247.68, "utc_time": 1773413405000}, {"instrument": "IWM", "mid_signal": 4212788, "gamma_signal": -426758, "vega_signal": -1239250, "option_type": "P", "stock_price": 247.68, "utc_time": 1773413405000}, {"instrument": "IWM", "mid_signal": 488207, "gamma_signal": 412385, "vega_signal": 76319, "option_type": "C", "stock_price": 247.685, "utc_time": 1773413410000}, {"instrument": "IWM", "mid_signal": 240035, "gamma_signal": -209761, "vega_signal": 250758, "option_type": "P", "stock_price": 247.7, "utc_time": 1773413410000}, {"instrument": "IWM", "mid_signal": 2836973, "gamma_signal": 1115924, "vega_signal": 201274, "option_type": "C", "stock_price": 247.67, "utc_time": 1773413415000}, {"instrument": "IWM", "mid_signal": 3648837, "gamma_signal": -760914, "vega_signal": -153775, "option_type": "P", "stock_price": 247.67, "utc_time": 1773413415000}, {"instrument": "IWM", "mid_signal": 1513240, "gamma_signal": 38168, "vega_signal": 616497, "option_type": "C", "stock_price": 247.57, "utc_time": 1773413420000}, {"instrument": "IWM", "mid_signal": -4193, "gamma_signal": -1674, "vega_signal": 180617, "option_type": "P", "stock_price": 247.57, "utc_time": 1773413420000}, {"instrument": "IWM", "mid_signal": -271243, "gamma_signal": -20193, "vega_signal": -217264, "option_type": "C", "stock_price": 247.545, "utc_time": 1773413425000}, {"instrument": "IWM", "mid_signal": -963592, "gamma_signal": -38604, "vega_signal": 696413, "option_type": "P", "stock_price": 247.545, "utc_time": 1773413425000}, {"instrument": "IWM", "mid_signal": -43121, "gamma_signal": 9465, "vega_signal": -12944, "option_type": "C", "stock_price": 247.45, "utc_time": 1773413430000}, {"instrument": "IWM", "mid_signal": -3908, "gamma_signal": 13534, "vega_signal": -18308, "option_type": "P", "stock_price": 247.45, "utc_time": 1773413430000}, {"instrument": "IWM", "mid_signal": -259521, "gamma_signal": 45465, "vega_signal": -353328, "option_type": "C", "stock_price": 247.45, "utc_time": 1773413435000}, {"instrument": "IWM", "mid_signal": -320319, "gamma_signal": 72909, "vega_signal": 46525, "option_type": "P", "stock_price": 247.45, "utc_time": 1773413435000}, {"instrument": "IWM", "mid_signal": -1776756, "gamma_signal": -375506, "vega_signal": -83140, "option_type": "C", "stock_price": 247.36, "utc_time": 1773413440000}, {"instrument": "IWM", "mid_signal": -374047, "gamma_signal": 76441, "vega_signal": 48614, "option_type": "P", "stock_price": 247.36, "utc_time": 1773413440000}, {"instrument": "IWM", "mid_signal": 84280, "gamma_signal": 3821, "vega_signal": 10093, "option_type": "C", "stock_price": 247.3, "utc_time": 1773413445000}, {"instrument": "IWM", "mid_signal": -847715, "gamma_signal": 220649, "vega_signal": 44126, "option_type": "P", "stock_price": 247.3, "utc_time": 1773413445000}, {"instrument": "IWM", "mid_signal": 320685, "gamma_signal": 93137, "vega_signal": -30199, "option_type": "C", "stock_price": 247.35, "utc_time": 1773413450000}, {"instrument": "IWM", "mid_signal": 347346, "gamma_signal": 34681, "vega_signal": -69015, "option_type": "P", "stock_price": 247.35, "utc_time": 1773413450000}, {"instrument": "IWM", "mid_signal": -555262, "gamma_signal": -151372, "vega_signal": -35998, "option_type": "C", "stock_price": 247.42, "utc_time": 1773413455000}, {"instrument": "IWM", "mid_signal": -306575, "gamma_signal": 129945, "vega_signal": 34659, "option_type": "P", "stock_price": 247.43, "utc_time": 1773413455000}, {"instrument": "IWM", "mid_signal": 1697235, "gamma_signal": 508244, "vega_signal": 119715, "option_type": "C", "stock_price": 247.35, "utc_time": 1773413460000}, {"instrument": "IWM", "mid_signal": -825855, "gamma_signal": 81960, "vega_signal": 554695, "option_type": "P", "stock_price": 247.35, "utc_time": 1773413460000}, {"instrument": "IWM", "mid_signal": 64462, "gamma_signal": -36770, "vega_signal": 15922, "option_type": "C", "stock_price": 247.29, "utc_time": 1773413465000}, {"instrument": "IWM", "mid_signal": -260740, "gamma_signal": 96530, "vega_signal": -9477, "option_type": "P", "stock_price": 247.29, "utc_time": 1773413465000}, {"instrument": "IWM", "mid_signal": 57902, "gamma_signal": 16868, "vega_signal": 24795, "option_type": "C", "stock_price": 247.372, "utc_time": 1773413470000}, {"instrument": "IWM", "mid_signal": 267281, "gamma_signal": -39137, "vega_signal": -85819, "option_type": "P", "stock_price": 247.41, "utc_time": 1773413470000}, {"instrument": "IWM", "mid_signal": 1679, "gamma_signal": 9819, "vega_signal": 7056, "option_type": "C", "stock_price": 247.38, "utc_time": 1773413475000}, {"instrument": "IWM", "mid_signal": -2724, "gamma_signal": -70935, "vega_signal": 253889, "option_type": "P", "stock_price": 247.41, "utc_time": 1773413475000}, {"instrument": "IWM", "mid_signal": -1183173, "gamma_signal": -158016, "vega_signal": -595879, "option_type": "C", "stock_price": 247.28, "utc_time": 1773413480000}, {"instrument": "IWM", "mid_signal": -182863, "gamma_signal": 143802, "vega_signal": -21948, "option_type": "P", "stock_price": 247.28, "utc_time": 1773413480000}, {"instrument": "IWM", "mid_signal": -1199950, "gamma_signal": -453633, "vega_signal": -96501, "option_type": "C", "stock_price": 247.19, "utc_time": 1773413485000}, {"instrument": "IWM", "mid_signal": -352888, "gamma_signal": 98966, "vega_signal": 69527, "option_type": "P", "stock_price": 247.19, "utc_time": 1773413485000}, {"instrument": "IWM", "mid_signal": 375590, "gamma_signal": 106546, "vega_signal": 44780, "option_type": "C", "stock_price": 247.21, "utc_time": 1773413490000}, {"instrument": "IWM", "mid_signal": -282058, "gamma_signal": 61723, "vega_signal": 11036, "option_type": "P", "stock_price": 247.21, "utc_time": 1773413490000}, {"instrument": "IWM", "mid_signal": 219813, "gamma_signal": 46188, "vega_signal": 46399, "option_type": "C", "stock_price": 247.28, "utc_time": 1773413495000}, {"instrument": "IWM", "mid_signal": 47301, "gamma_signal": 26583, "vega_signal": 10888, "option_type": "P", "stock_price": 247.28, "utc_time": 1773413495000}, {"instrument": "IWM", "mid_signal": 35042, "gamma_signal": 77048, "vega_signal": 13318, "option_type": "C", "stock_price": 247.27, "utc_time": 1773413500000}, {"instrument": "IWM", "mid_signal": 32611, "gamma_signal": -14168, "vega_signal": -3308, "option_type": "P", "stock_price": 247.27, "utc_time": 1773413500000}, {"instrument": "IWM", "mid_signal": 75471, "gamma_signal": 2552, "vega_signal": 39191, "option_type": "C", "stock_price": 247.27, "utc_time": 1773413505000}, {"instrument": "IWM", "mid_signal": -6697, "gamma_signal": 3309, "vega_signal": -2150, "option_type": "P", "stock_price": 247.27, "utc_time": 1773413505000}, {"instrument": "IWM", "mid_signal": 41525, "gamma_signal": 64918, "vega_signal": 9948, "option_type": "C", "stock_price": 247.21, "utc_time": 1773413510000}, {"instrument": "IWM", "mid_signal": 88693, "gamma_signal": -28986, "vega_signal": 23414, "option_type": "P", "stock_price": 247.21, "utc_time": 1773413510000}, {"instrument": "IWM", "mid_signal": -241562, "gamma_signal": -172601, "vega_signal": 194616, "option_type": "C", "stock_price": 247.1, "utc_time": 1773413515000}, {"instrument": "IWM", "mid_signal": -1274239, "gamma_signal": 167960, "vega_signal": 432618, "option_type": "P", "stock_price": 247.1, "utc_time": 1773413515000}, {"instrument": "IWM", "mid_signal": -1564511, "gamma_signal": -694886, "vega_signal": -185470, "option_type": "C", "stock_price": 246.97, "utc_time": 1773413520000}, {"instrument": "IWM", "mid_signal": -3280879, "gamma_signal": 1099643, "vega_signal": 210292, "option_type": "P", "stock_price": 246.97, "utc_time": 1773413520000}, {"instrument": "IWM", "mid_signal": -1393365, "gamma_signal": -511701, "vega_signal": 2772, "option_type": "C", "stock_price": 246.97, "utc_time": 1773413525000}, {"instrument": "IWM", "mid_signal": -147219, "gamma_signal": 45819, "vega_signal": 11704, "option_type": "P", "stock_price": 246.97, "utc_time": 1773413525000}, {"instrument": "IWM", "mid_signal": -350066, "gamma_signal": -125884, "vega_signal": -46059, "option_type": "C", "stock_price": 246.88, "utc_time": 1773413530000}, {"instrument": "IWM", "mid_signal": -462741, "gamma_signal": 153137, "vega_signal": 70010, "option_type": "P", "stock_price": 246.88, "utc_time": 1773413530000}, {"instrument": "IWM", "mid_signal": -288005, "gamma_signal": -80352, "vega_signal": -58107, "option_type": "C", "stock_price": 246.89, "utc_time": 1773413535000}, {"instrument": "IWM", "mid_signal": 3194195, "gamma_signal": -181796, "vega_signal": -2456695, "option_type": "P", "stock_price": 246.89, "utc_time": 1773413535000}, {"instrument": "IWM", "mid_signal": 964805, "gamma_signal": 293914, "vega_signal": 37287, "option_type": "C", "stock_price": 246.93, "utc_time": 1773413540000}, {"instrument": "IWM", "mid_signal": -8526512, "gamma_signal": 592157, "vega_signal": 4610967, "option_type": "P", "stock_price": 246.93, "utc_time": 1773413540000}, {"instrument": "IWM", "mid_signal": -177685, "gamma_signal": -57921, "vega_signal": -9346, "option_type": "C", "stock_price": 246.93, "utc_time": 1773413545000}, {"instrument": "IWM", "mid_signal": 194804, "gamma_signal": -109919, "vega_signal": 37807, "option_type": "P", "stock_price": 246.93, "utc_time": 1773413545000}, {"instrument": "IWM", "mid_signal": 835330, "gamma_signal": 138633, "vega_signal": 137503, "option_type": "C", "stock_price": 246.93, "utc_time": 1773413550000}, {"instrument": "IWM", "mid_signal": -937114, "gamma_signal": 203565, "vega_signal": 87548, "option_type": "P", "stock_price": 246.93, "utc_time": 1773413550000}, {"instrument": "IWM", "mid_signal": -740061, "gamma_signal": -126437, "vega_signal": -30319, "option_type": "C", "stock_price": 246.94, "utc_time": 1773413555000}, {"instrument": "IWM", "mid_signal": 718495, "gamma_signal": -150395, "vega_signal": -161789, "option_type": "P", "stock_price": 246.94, "utc_time": 1773413555000}, {"instrument": "IWM", "mid_signal": -159002, "gamma_signal": -77781, "vega_signal": -18199, "option_type": "C", "stock_price": 246.89, "utc_time": 1773413560000}, {"instrument": "IWM", "mid_signal": -12902, "gamma_signal": 18752, "vega_signal": 17084, "option_type": "P", "stock_price": 246.89, "utc_time": 1773413560000}, {"instrument": "IWM", "mid_signal": -321642, "gamma_signal": -110699, "vega_signal": -26418, "option_type": "C", "stock_price": 246.89, "utc_time": 1773413565000}, {"instrument": "IWM", "mid_signal": -438014, "gamma_signal": 102144, "vega_signal": 55168, "option_type": "P", "stock_price": 246.89, "utc_time": 1773413565000}, {"instrument": "IWM", "mid_signal": -55268, "gamma_signal": -258, "vega_signal": -4095, "option_type": "C", "stock_price": 246.88, "utc_time": 1773413570000}, {"instrument": "IWM", "mid_signal": 727759, "gamma_signal": -302688, "vega_signal": -9549, "option_type": "P", "stock_price": 246.88, "utc_time": 1773413570000}, {"instrument": "IWM", "mid_signal": 247892, "gamma_signal": 39904, "vega_signal": 164915, "option_type": "C", "stock_price": 246.88, "utc_time": 1773413575000}, {"instrument": "IWM", "mid_signal": -539032, "gamma_signal": 113058, "vega_signal": 229347, "option_type": "P", "stock_price": 246.88, "utc_time": 1773413575000}, {"instrument": "IWM", "mid_signal": 1360966, "gamma_signal": 201991, "vega_signal": 344341, "option_type": "C", "stock_price": 247.05, "utc_time": 1773413580000}, {"instrument": "IWM", "mid_signal": -340390, "gamma_signal": 120736, "vega_signal": 222850, "option_type": "P", "stock_price": 247.05, "utc_time": 1773413580000}, {"instrument": "IWM", "mid_signal": 85400, "gamma_signal": 308, "vega_signal": 68707, "option_type": "C", "stock_price": 247, "utc_time": 1773413585000}, {"instrument": "IWM", "mid_signal": -16080, "gamma_signal": -37863, "vega_signal": 33388, "option_type": "P", "stock_price": 247, "utc_time": 1773413585000}, {"instrument": "IWM", "mid_signal": 85420, "gamma_signal": 82842, "vega_signal": -5289, "option_type": "C", "stock_price": 246.99, "utc_time": 1773413590000}, {"instrument": "IWM", "mid_signal": 140307, "gamma_signal": -22541, "vega_signal": -34164, "option_type": "P", "stock_price": 246.99, "utc_time": 1773413590000}, {"instrument": "IWM", "mid_signal": 523581, "gamma_signal": 193775, "vega_signal": 63350, "option_type": "C", "stock_price": 247.03, "utc_time": 1773413595000}, {"instrument": "IWM", "mid_signal": -1558754, "gamma_signal": 72548, "vega_signal": 526918, "option_type": "P", "stock_price": 246.91, "utc_time": 1773413595000}, {"instrument": "IWM", "mid_signal": -33110, "gamma_signal": -57932, "vega_signal": 243744, "option_type": "C", "stock_price": 246.95, "utc_time": 1773413600000}, {"instrument": "IWM", "mid_signal": -821544, "gamma_signal": 177572, "vega_signal": 103168, "option_type": "P", "stock_price": 246.95, "utc_time": 1773413600000}, {"instrument": "IWM", "mid_signal": -131697, "gamma_signal": 5856, "vega_signal": -42250, "option_type": "C", "stock_price": 246.94, "utc_time": 1773413605000}, {"instrument": "IWM", "mid_signal": 332378, "gamma_signal": -10872, "vega_signal": -199797, "option_type": "P", "stock_price": 246.94, "utc_time": 1773413605000}, {"instrument": "IWM", "mid_signal": 220582, "gamma_signal": 110433, "vega_signal": 76921, "option_type": "C", "stock_price": 246.9, "utc_time": 1773413610000}, {"instrument": "IWM", "mid_signal": -631047, "gamma_signal": 155748, "vega_signal": 27470, "option_type": "P", "stock_price": 246.9, "utc_time": 1773413610000}, {"instrument": "IWM", "mid_signal": 48149, "gamma_signal": -25677, "vega_signal": -106011, "option_type": "C", "stock_price": 246.88, "utc_time": 1773413615000}, {"instrument": "IWM", "mid_signal": -925072, "gamma_signal": 270851, "vega_signal": 84564, "option_type": "P", "stock_price": 246.88, "utc_time": 1773413615000}, {"instrument": "IWM", "mid_signal": -107587, "gamma_signal": 18625, "vega_signal": -83644, "option_type": "C", "stock_price": 246.86, "utc_time": 1773413620000}, {"instrument": "IWM", "mid_signal": 67451, "gamma_signal": 50593, "vega_signal": -211917, "option_type": "P", "stock_price": 246.86, "utc_time": 1773413620000}, {"instrument": "IWM", "mid_signal": -412110, "gamma_signal": -102299, "vega_signal": 26157, "option_type": "C", "stock_price": 246.87, "utc_time": 1773413625000}, {"instrument": "IWM", "mid_signal": -228101, "gamma_signal": 266357, "vega_signal": -373086, "option_type": "P", "stock_price": 246.87, "utc_time": 1773413625000}, {"instrument": "IWM", "mid_signal": 67199, "gamma_signal": -209520, "vega_signal": 206463, "option_type": "C", "stock_price": 246.87, "utc_time": 1773413630000}, {"instrument": "IWM", "mid_signal": 1864724, "gamma_signal": -175297, "vega_signal": -864042, "option_type": "P", "stock_price": 246.87, "utc_time": 1773413630000}, {"instrument": "IWM", "mid_signal": 251470, "gamma_signal": 83269, "vega_signal": 46236, "option_type": "C", "stock_price": 246.87, "utc_time": 1773413635000}, {"instrument": "IWM", "mid_signal": -24725, "gamma_signal": -10167, "vega_signal": -11832, "option_type": "P", "stock_price": 246.87, "utc_time": 1773413635000}, {"instrument": "IWM", "mid_signal": -442632, "gamma_signal": -301022, "vega_signal": -60476, "option_type": "C", "stock_price": 247.01, "utc_time": 1773413640000}, {"instrument": "IWM", "mid_signal": 253473, "gamma_signal": 6913, "vega_signal": -157979, "option_type": "P", "stock_price": 247.01, "utc_time": 1773413640000}, {"instrument": "IWM", "mid_signal": 407776, "gamma_signal": 33022, "vega_signal": 163214, "option_type": "C", "stock_price": 246.98, "utc_time": 1773413645000}, {"instrument": "IWM", "mid_signal": 28457, "gamma_signal": -7798, "vega_signal": 557, "option_type": "P", "stock_price": 246.98, "utc_time": 1773413645000}, {"instrument": "IWM", "mid_signal": 134310, "gamma_signal": 136161, "vega_signal": -22148, "option_type": "C", "stock_price": 246.98, "utc_time": 1773413650000}, {"instrument": "IWM", "mid_signal": -199012, "gamma_signal": 86963, "vega_signal": 11132, "option_type": "P", "stock_price": 246.98, "utc_time": 1773413650000}, {"instrument": "IWM", "mid_signal": -91427, "gamma_signal": -5505, "vega_signal": -47222, "option_type": "C", "stock_price": 246.98, "utc_time": 1773413655000}, {"instrument": "IWM", "mid_signal": 107659, "gamma_signal": -16437, "vega_signal": -8344, "option_type": "P", "stock_price": 246.98, "utc_time": 1773413655000}, {"instrument": "IWM", "mid_signal": 158803, "gamma_signal": 26172, "vega_signal": 38790, "option_type": "C", "stock_price": 246.92, "utc_time": 1773413660000}, {"instrument": "IWM", "mid_signal": -3025061, "gamma_signal": 229755, "vega_signal": 799499, "option_type": "P", "stock_price": 246.92, "utc_time": 1773413660000}, {"instrument": "IWM", "mid_signal": -3366, "gamma_signal": -18022, "vega_signal": -3352, "option_type": "C", "stock_price": 246.92, "utc_time": 1773413665000}, {"instrument": "IWM", "mid_signal": 269746, "gamma_signal": -46995, "vega_signal": -35506, "option_type": "P", "stock_price": 246.92, "utc_time": 1773413665000}, {"instrument": "IWM", "mid_signal": 300130, "gamma_signal": 34981, "vega_signal": 171693, "option_type": "C", "stock_price": 246.92, "utc_time": 1773413670000}, {"instrument": "IWM", "mid_signal": 481433, "gamma_signal": -90086, "vega_signal": -135361, "option_type": "P", "stock_price": 246.92, "utc_time": 1773413670000}, {"instrument": "IWM", "mid_signal": 2615201, "gamma_signal": 365056, "vega_signal": 1329843, "option_type": "C", "stock_price": 247.08, "utc_time": 1773413675000}, {"instrument": "IWM", "mid_signal": 2956939, "gamma_signal": -1094925, "vega_signal": -223782, "option_type": "P", "stock_price": 247.07, "utc_time": 1773413675000}, {"instrument": "IWM", "mid_signal": 45555, "gamma_signal": 2561, "vega_signal": 11237, "option_type": "C", "stock_price": 247.07, "utc_time": 1773413680000}, {"instrument": "IWM", "mid_signal": -2174630, "gamma_signal": 36094, "vega_signal": 362245, "option_type": "P", "stock_price": 247.07, "utc_time": 1773413680000}, {"instrument": "IWM", "mid_signal": 69033, "gamma_signal": 28700, "vega_signal": -18043, "option_type": "C", "stock_price": 247.04, "utc_time": 1773413685000}, {"instrument": "IWM", "mid_signal": 109927, "gamma_signal": -14649, "vega_signal": -19240, "option_type": "P", "stock_price": 247.04, "utc_time": 1773413685000}, {"instrument": "IWM", "mid_signal": 148131, "gamma_signal": -9671, "vega_signal": 164888, "option_type": "C", "stock_price": 246.93, "utc_time": 1773413690000}, {"instrument": "IWM", "mid_signal": 192373, "gamma_signal": -37217, "vega_signal": 12366, "option_type": "P", "stock_price": 246.93, "utc_time": 1773413690000}, {"instrument": "IWM", "mid_signal": 241620, "gamma_signal": 86059, "vega_signal": 98476, "option_type": "C", "stock_price": 246.97, "utc_time": 1773413695000}, {"instrument": "IWM", "mid_signal": 75018, "gamma_signal": -29896, "vega_signal": -8646, "option_type": "P", "stock_price": 246.97, "utc_time": 1773413695000}, {"instrument": "IWM", "mid_signal": 237020, "gamma_signal": 66058, "vega_signal": -2859, "option_type": "C", "stock_price": 246.97, "utc_time": 1773413700000}, {"instrument": "IWM", "mid_signal": -1828843, "gamma_signal": 751912, "vega_signal": 154765, "option_type": "P", "stock_price": 246.97, "utc_time": 1773413700000}, {"instrument": "IWM", "mid_signal": 3741739, "gamma_signal": 619702, "vega_signal": 1673793, "option_type": "C", "stock_price": 247.11, "utc_time": 1773413705000}, {"instrument": "IWM", "mid_signal": 1009460, "gamma_signal": -181143, "vega_signal": -275876, "option_type": "P", "stock_price": 247.11, "utc_time": 1773413705000}, {"instrument": "IWM", "mid_signal": 1354610, "gamma_signal": 259960, "vega_signal": 33270, "option_type": "C", "stock_price": 246.95, "utc_time": 1773413710000}, {"instrument": "IWM", "mid_signal": 9535, "gamma_signal": -8519, "vega_signal": 7530, "option_type": "P", "stock_price": 246.95, "utc_time": 1773413710000}, {"instrument": "IWM", "mid_signal": -26415, "gamma_signal": 15709, "vega_signal": -33170, "option_type": "C", "stock_price": 246.95, "utc_time": 1773413715000}, {"instrument": "IWM", "mid_signal": -64196, "gamma_signal": -6021, "vega_signal": 4761, "option_type": "P", "stock_price": 246.95, "utc_time": 1773413715000}, {"instrument": "IWM", "mid_signal": -713428, "gamma_signal": -188737, "vega_signal": -239454, "option_type": "C", "stock_price": 246.84, "utc_time": 1773413720000}, {"instrument": "IWM", "mid_signal": -702392, "gamma_signal": 162028, "vega_signal": 106968, "option_type": "P", "stock_price": 246.84, "utc_time": 1773413720000}, {"instrument": "IWM", "mid_signal": -1313061, "gamma_signal": -472622, "vega_signal": 56572, "option_type": "C", "stock_price": 246.78, "utc_time": 1773413725000}, {"instrument": "IWM", "mid_signal": -1179545, "gamma_signal": 336521, "vega_signal": 158438, "option_type": "P", "stock_price": 246.78, "utc_time": 1773413725000}, {"instrument": "IWM", "mid_signal": -236914, "gamma_signal": -58056, "vega_signal": -86118, "option_type": "C", "stock_price": 246.78, "utc_time": 1773413730000}, {"instrument": "IWM", "mid_signal": -740738, "gamma_signal": 114676, "vega_signal": 384321, "option_type": "P", "stock_price": 246.78, "utc_time": 1773413730000}, {"instrument": "IWM", "mid_signal": -93470, "gamma_signal": -41357, "vega_signal": -7465, "option_type": "C", "stock_price": 246.78, "utc_time": 1773413735000}, {"instrument": "IWM", "mid_signal": -334265, "gamma_signal": 69914, "vega_signal": 12168, "option_type": "P", "stock_price": 246.78, "utc_time": 1773413735000}, {"instrument": "IWM", "mid_signal": -212570, "gamma_signal": -218743, "vega_signal": -25423, "option_type": "C", "stock_price": 246.69, "utc_time": 1773413740000}, {"instrument": "IWM", "mid_signal": -1148373, "gamma_signal": 360434, "vega_signal": 94599, "option_type": "P", "stock_price": 246.69, "utc_time": 1773413740000}, {"instrument": "IWM", "mid_signal": -134188, "gamma_signal": -18689, "vega_signal": -62681, "option_type": "C", "stock_price": 246.69, "utc_time": 1773413745000}, {"instrument": "IWM", "mid_signal": -338239, "gamma_signal": 88186, "vega_signal": 35190, "option_type": "P", "stock_price": 246.69, "utc_time": 1773413745000}, {"instrument": "IWM", "mid_signal": 497650, "gamma_signal": 113303, "vega_signal": 130683, "option_type": "C", "stock_price": 246.64, "utc_time": 1773413750000}, {"instrument": "IWM", "mid_signal": -309361, "gamma_signal": 18264, "vega_signal": 439084, "option_type": "P", "stock_price": 246.64, "utc_time": 1773413750000}, {"instrument": "IWM", "mid_signal": -1222961, "gamma_signal": -554652, "vega_signal": -125663, "option_type": "C", "stock_price": 246.59, "utc_time": 1773413755000}, {"instrument": "IWM", "mid_signal": -8766403, "gamma_signal": 1768194, "vega_signal": 429729, "option_type": "P", "stock_price": 246.59, "utc_time": 1773413755000}, {"instrument": "IWM", "mid_signal": 883115, "gamma_signal": 214570, "vega_signal": 238678, "option_type": "C", "stock_price": 246.57, "utc_time": 1773413760000}, {"instrument": "IWM", "mid_signal": -11015146, "gamma_signal": 2134514, "vega_signal": -23499, "option_type": "P", "stock_price": 246.57, "utc_time": 1773413760000}, {"instrument": "IWM", "mid_signal": -5370692, "gamma_signal": -2409580, "vega_signal": -429527, "option_type": "C", "stock_price": 246.6, "utc_time": 1773413765000}, {"instrument": "IWM", "mid_signal": -3415480, "gamma_signal": 518351, "vega_signal": 125445, "option_type": "P", "stock_price": 246.6, "utc_time": 1773413765000}, {"instrument": "IWM", "mid_signal": -244225, "gamma_signal": -113945, "vega_signal": -32979, "option_type": "C", "stock_price": 246.66, "utc_time": 1773413770000}, {"instrument": "IWM", "mid_signal": 720214, "gamma_signal": -217508, "vega_signal": -116049, "option_type": "P", "stock_price": 246.66, "utc_time": 1773413770000}, {"instrument": "IWM", "mid_signal": 1538443, "gamma_signal": 301334, "vega_signal": 84582, "option_type": "C", "stock_price": 246.66, "utc_time": 1773413775000}, {"instrument": "IWM", "mid_signal": -963515, "gamma_signal": 318043, "vega_signal": 59102, "option_type": "P", "stock_price": 246.66, "utc_time": 1773413775000}, {"instrument": "IWM", "mid_signal": -5304027, "gamma_signal": -2437596, "vega_signal": -228103, "option_type": "C", "stock_price": 246.6, "utc_time": 1773413780000}, {"instrument": "IWM", "mid_signal": -1960173, "gamma_signal": 417526, "vega_signal": 196409, "option_type": "P", "stock_price": 246.6, "utc_time": 1773413780000}, {"instrument": "IWM", "mid_signal": 1405280, "gamma_signal": 563587, "vega_signal": 93178, "option_type": "C", "stock_price": 246.59, "utc_time": 1773413785000}, {"instrument": "IWM", "mid_signal": 272192, "gamma_signal": -33202, "vega_signal": -73879, "option_type": "P", "stock_price": 246.59, "utc_time": 1773413785000}, {"instrument": "IWM", "mid_signal": -1433464, "gamma_signal": -197708, "vega_signal": -391311, "option_type": "C", "stock_price": 246.46, "utc_time": 1773413790000}, {"instrument": "IWM", "mid_signal": -1961792, "gamma_signal": 490451, "vega_signal": 240038, "option_type": "P", "stock_price": 246.46, "utc_time": 1773413790000}, {"instrument": "IWM", "mid_signal": -457510, "gamma_signal": -86311, "vega_signal": -145452, "option_type": "C", "stock_price": 246.44, "utc_time": 1773413795000}, {"instrument": "IWM", "mid_signal": 6851203, "gamma_signal": -2074815, "vega_signal": -398028, "option_type": "P", "stock_price": 246.44, "utc_time": 1773413795000}, {"instrument": "IWM", "mid_signal": -3536525, "gamma_signal": -1719430, "vega_signal": -376465, "option_type": "C", "stock_price": 246.36, "utc_time": 1773413800000}, {"instrument": "IWM", "mid_signal": -697331, "gamma_signal": 235707, "vega_signal": 33468, "option_type": "P", "stock_price": 246.38, "utc_time": 1773413800000}, {"instrument": "IWM", "mid_signal": 727840, "gamma_signal": 158821, "vega_signal": -39285, "option_type": "C", "stock_price": 246.34, "utc_time": 1773413805000}, {"instrument": "IWM", "mid_signal": 300225, "gamma_signal": 2551, "vega_signal": -160765, "option_type": "P", "stock_price": 246.34, "utc_time": 1773413805000}, {"instrument": "IWM", "mid_signal": -301063, "gamma_signal": -139696, "vega_signal": -31218, "option_type": "C", "stock_price": 246.29, "utc_time": 1773413810000}, {"instrument": "IWM", "mid_signal": -290697, "gamma_signal": 105818, "vega_signal": 49890, "option_type": "P", "stock_price": 246.27, "utc_time": 1773413810000}, {"instrument": "IWM", "mid_signal": -73953, "gamma_signal": -14702, "vega_signal": -11744, "option_type": "C", "stock_price": 246.27, "utc_time": 1773414060000}, {"instrument": "IWM", "mid_signal": -391654, "gamma_signal": 114353, "vega_signal": 21312, "option_type": "P", "stock_price": 246.27, "utc_time": 1773414060000}, {"instrument": "IWM", "mid_signal": -94140, "gamma_signal": -11451, "vega_signal": 1385, "option_type": "C", "stock_price": 246.24, "utc_time": 1773414065000}, {"instrument": "IWM", "mid_signal": -84383, "gamma_signal": 28739, "vega_signal": 4821, "option_type": "P", "stock_price": 246.24, "utc_time": 1773414065000}, {"instrument": "IWM", "mid_signal": -52317, "gamma_signal": 59262, "vega_signal": -106294, "option_type": "C", "stock_price": 246.26, "utc_time": 1773414070000}, {"instrument": "IWM", "mid_signal": -334573, "gamma_signal": 6679, "vega_signal": 227901, "option_type": "P", "stock_price": 246.26, "utc_time": 1773414070000}, {"instrument": "IWM", "mid_signal": -84804, "gamma_signal": -11010, "vega_signal": -8472, "option_type": "C", "stock_price": 246.26, "utc_time": 1773414075000}, {"instrument": "IWM", "mid_signal": 1375295, "gamma_signal": -9606, "vega_signal": -406162, "option_type": "P", "stock_price": 246.26, "utc_time": 1773414075000}, {"instrument": "IWM", "mid_signal": -791983, "gamma_signal": -172635, "vega_signal": 59276, "option_type": "C", "stock_price": 246.22, "utc_time": 1773414080000}, {"instrument": "IWM", "mid_signal": -79036, "gamma_signal": 28004, "vega_signal": 3207, "option_type": "P", "stock_price": 246.22, "utc_time": 1773414080000}, {"instrument": "IWM", "mid_signal": 257695, "gamma_signal": 4689, "vega_signal": 160581, "option_type": "C", "stock_price": 246.32, "utc_time": 1773414085000}, {"instrument": "IWM", "mid_signal": 11577333, "gamma_signal": -1021777, "vega_signal": -5283228, "option_type": "P", "stock_price": 246.32, "utc_time": 1773414085000}, {"instrument": "IWM", "mid_signal": 169934, "gamma_signal": 6590, "vega_signal": 95706, "option_type": "C", "stock_price": 246.32, "utc_time": 1773414090000}, {"instrument": "IWM", "mid_signal": -2664882, "gamma_signal": 659798, "vega_signal": 108978, "option_type": "P", "stock_price": 246.4, "utc_time": 1773414090000}, {"instrument": "IWM", "mid_signal": 600520, "gamma_signal": 114758, "vega_signal": 127482, "option_type": "C", "stock_price": 246.4, "utc_time": 1773414095000}, {"instrument": "IWM", "mid_signal": -162220, "gamma_signal": 22116, "vega_signal": 62178, "option_type": "P", "stock_price": 246.4, "utc_time": 1773414095000}, {"instrument": "IWM", "mid_signal": -287822, "gamma_signal": -29298, "vega_signal": -18210, "option_type": "C", "stock_price": 246.44, "utc_time": 1773414100000}, {"instrument": "IWM", "mid_signal": -322012, "gamma_signal": 12977, "vega_signal": 76792, "option_type": "P", "stock_price": 246.45, "utc_time": 1773414100000}, {"instrument": "IWM", "mid_signal": 612215, "gamma_signal": 160014, "vega_signal": 221814, "option_type": "C", "stock_price": 246.42, "utc_time": 1773414105000}, {"instrument": "IWM", "mid_signal": -49323563, "gamma_signal": 4741108, "vega_signal": 24323719, "option_type": "P", "stock_price": 246.42, "utc_time": 1773414105000}, {"instrument": "IWM", "mid_signal": 1013958, "gamma_signal": 80819, "vega_signal": 465595, "option_type": "C", "stock_price": 246.46, "utc_time": 1773414110000}, {"instrument": "IWM", "mid_signal": 620416, "gamma_signal": -63182, "vega_signal": -25618, "option_type": "P", "stock_price": 246.46, "utc_time": 1773414110000}, {"instrument": "IWM", "mid_signal": -90111, "gamma_signal": 17516, "vega_signal": -36256, "option_type": "C", "stock_price": 246.38, "utc_time": 1773414115000}, {"instrument": "IWM", "mid_signal": 385611, "gamma_signal": -80320, "vega_signal": -12508, "option_type": "P", "stock_price": 246.45, "utc_time": 1773414115000}, {"instrument": "IWM", "mid_signal": -491942, "gamma_signal": -135655, "vega_signal": -63392, "option_type": "C", "stock_price": 246.34, "utc_time": 1773414120000}, {"instrument": "IWM", "mid_signal": -463047, "gamma_signal": 24464, "vega_signal": 282042, "option_type": "P", "stock_price": 246.34, "utc_time": 1773414120000}, {"instrument": "IWM", "mid_signal": -932132, "gamma_signal": -104502, "vega_signal": -124037, "option_type": "C", "stock_price": 246.21, "utc_time": 1773414125000}, {"instrument": "IWM", "mid_signal": 301715, "gamma_signal": -177214, "vega_signal": 50517, "option_type": "P", "stock_price": 246.21, "utc_time": 1773414125000}, {"instrument": "IWM", "mid_signal": -445986, "gamma_signal": -91162, "vega_signal": -172455, "option_type": "C", "stock_price": 246.22, "utc_time": 1773414130000}, {"instrument": "IWM", "mid_signal": -550372, "gamma_signal": 181517, "vega_signal": 41211, "option_type": "P", "stock_price": 246.22, "utc_time": 1773414130000}, {"instrument": "IWM", "mid_signal": 359077, "gamma_signal": 151863, "vega_signal": -41761, "option_type": "C", "stock_price": 246.11, "utc_time": 1773414135000}, {"instrument": "IWM", "mid_signal": -13003898, "gamma_signal": 4643084, "vega_signal": 1011730, "option_type": "P", "stock_price": 246.11, "utc_time": 1773414135000}, {"instrument": "IWM", "mid_signal": 35729, "gamma_signal": 48671, "vega_signal": -22971, "option_type": "C", "stock_price": 246.17, "utc_time": 1773414140000}, {"instrument": "IWM", "mid_signal": 39102, "gamma_signal": 156898, "vega_signal": -300189, "option_type": "P", "stock_price": 246.17, "utc_time": 1773414140000}, {"instrument": "IWM", "mid_signal": -949763, "gamma_signal": -71051, "vega_signal": -501575, "option_type": "C", "stock_price": 246.11, "utc_time": 1773414145000}, {"instrument": "IWM", "mid_signal": -106444, "gamma_signal": 11786, "vega_signal": 38518, "option_type": "P", "stock_price": 246.11, "utc_time": 1773414145000}, {"instrument": "IWM", "mid_signal": -254540, "gamma_signal": -77805, "vega_signal": -35384, "option_type": "C", "stock_price": 246.07, "utc_time": 1773414150000}, {"instrument": "IWM", "mid_signal": -533292, "gamma_signal": 162976, "vega_signal": 87187, "option_type": "P", "stock_price": 246.07, "utc_time": 1773414150000}, {"instrument": "IWM", "mid_signal": 31187, "gamma_signal": 5750, "vega_signal": 31560, "option_type": "C", "stock_price": 246.11, "utc_time": 1773414155000}, {"instrument": "IWM", "mid_signal": -1199119, "gamma_signal": 539707, "vega_signal": 168831, "option_type": "P", "stock_price": 246.11, "utc_time": 1773414155000}, {"instrument": "IWM", "mid_signal": -288633, "gamma_signal": -90557, "vega_signal": -44034, "option_type": "C", "stock_price": 246.17, "utc_time": 1773414160000}, {"instrument": "IWM", "mid_signal": 516193, "gamma_signal": -140131, "vega_signal": -181437, "option_type": "P", "stock_price": 246.17, "utc_time": 1773414160000}, {"instrument": "IWM", "mid_signal": 143494, "gamma_signal": -1347, "vega_signal": 248883, "option_type": "C", "stock_price": 246.14, "utc_time": 1773414165000}, {"instrument": "IWM", "mid_signal": 20135, "gamma_signal": -123740, "vega_signal": 248223, "option_type": "P", "stock_price": 246.14, "utc_time": 1773414165000}, {"instrument": "IWM", "mid_signal": 1045711, "gamma_signal": 349754, "vega_signal": 38888, "option_type": "C", "stock_price": 246.06, "utc_time": 1773414170000}, {"instrument": "IWM", "mid_signal": -1476903, "gamma_signal": 7631, "vega_signal": 1412470, "option_type": "P", "stock_price": 246.06, "utc_time": 1773414170000}, {"instrument": "IWM", "mid_signal": -214168, "gamma_signal": -46679, "vega_signal": -145282, "option_type": "C", "stock_price": 246, "utc_time": 1773414175000}, {"instrument": "IWM", "mid_signal": -2164449, "gamma_signal": 668854, "vega_signal": 288333, "option_type": "P", "stock_price": 246, "utc_time": 1773414175000}, {"instrument": "IWM", "mid_signal": -3277820, "gamma_signal": -894895, "vega_signal": -570145, "option_type": "C", "stock_price": 245.91, "utc_time": 1773414180000}, {"instrument": "IWM", "mid_signal": -682236, "gamma_signal": -52666, "vega_signal": 164388, "option_type": "P", "stock_price": 245.91, "utc_time": 1773414180000}, {"instrument": "IWM", "mid_signal": 185168, "gamma_signal": 30388, "vega_signal": 120843, "option_type": "C", "stock_price": 245.93, "utc_time": 1773414185000}, {"instrument": "IWM", "mid_signal": -4130852, "gamma_signal": 426728, "vega_signal": 1448083, "option_type": "P", "stock_price": 245.93, "utc_time": 1773414185000}, {"instrument": "IWM", "mid_signal": 252740, "gamma_signal": -28570, "vega_signal": 42993, "option_type": "C", "stock_price": 246.01, "utc_time": 1773414190000}, {"instrument": "IWM", "mid_signal": -1186739, "gamma_signal": 232608, "vega_signal": 226559, "option_type": "P", "stock_price": 246.05, "utc_time": 1773414190000}, {"instrument": "IWM", "mid_signal": -21667, "gamma_signal": 36088, "vega_signal": -63300, "option_type": "C", "stock_price": 246.05, "utc_time": 1773414195000}, {"instrument": "IWM", "mid_signal": -3746432, "gamma_signal": 86133, "vega_signal": 2349049, "option_type": "P", "stock_price": 246.05, "utc_time": 1773414195000}, {"instrument": "IWM", "mid_signal": -28469, "gamma_signal": -23852, "vega_signal": -23409, "option_type": "C", "stock_price": 246.05, "utc_time": 1773414200000}, {"instrument": "IWM", "mid_signal": 122501, "gamma_signal": -14158, "vega_signal": 35240, "option_type": "P", "stock_price": 246.05, "utc_time": 1773414200000}, {"instrument": "IWM", "mid_signal": 39540, "gamma_signal": -52384, "vega_signal": -10969, "option_type": "C", "stock_price": 246.09, "utc_time": 1773414205000}, {"instrument": "IWM", "mid_signal": -452717, "gamma_signal": 69142, "vega_signal": 93943, "option_type": "P", "stock_price": 246.09, "utc_time": 1773414205000}, {"instrument": "IWM", "mid_signal": -612233, "gamma_signal": -91167, "vega_signal": -22109, "option_type": "C", "stock_price": 246.15, "utc_time": 1773414210000}, {"instrument": "IWM", "mid_signal": -117029, "gamma_signal": 9562, "vega_signal": -17466, "option_type": "P", "stock_price": 246.15, "utc_time": 1773414210000}, {"instrument": "IWM", "mid_signal": 365124, "gamma_signal": 158745, "vega_signal": 26962, "option_type": "C", "stock_price": 246.15, "utc_time": 1773414215000}, {"instrument": "IWM", "mid_signal": 155004, "gamma_signal": -29648, "vega_signal": -14263, "option_type": "P", "stock_price": 246.15, "utc_time": 1773414215000}, {"instrument": "IWM", "mid_signal": 68175, "gamma_signal": 21725, "vega_signal": 8104, "option_type": "C", "stock_price": 246.11, "utc_time": 1773414220000}, {"instrument": "IWM", "mid_signal": 355303, "gamma_signal": -19178, "vega_signal": -343011, "option_type": "P", "stock_price": 246.11, "utc_time": 1773414220000}, {"instrument": "IWM", "mid_signal": -521871, "gamma_signal": -95524, "vega_signal": -265336, "option_type": "C", "stock_price": 246, "utc_time": 1773414225000}, {"instrument": "IWM", "mid_signal": 798672, "gamma_signal": -108903, "vega_signal": -226885, "option_type": "P", "stock_price": 246, "utc_time": 1773414225000}, {"instrument": "IWM", "mid_signal": 83977, "gamma_signal": 24003, "vega_signal": 7048, "option_type": "C", "stock_price": 246.08, "utc_time": 1773414230000}, {"instrument": "IWM", "mid_signal": 653072, "gamma_signal": -52486, "vega_signal": -268740, "option_type": "P", "stock_price": 246.08, "utc_time": 1773414230000}, {"instrument": "IWM", "mid_signal": 273599, "gamma_signal": 55863, "vega_signal": 122817, "option_type": "C", "stock_price": 246.08, "utc_time": 1773414235000}, {"instrument": "IWM", "mid_signal": 58737, "gamma_signal": 14313, "vega_signal": -179391, "option_type": "P", "stock_price": 246.08, "utc_time": 1773414235000}, {"instrument": "IWM", "mid_signal": 232452, "gamma_signal": 28364, "vega_signal": 66568, "option_type": "C", "stock_price": 246.06, "utc_time": 1773414240000}, {"instrument": "IWM", "mid_signal": -6550809, "gamma_signal": 524331, "vega_signal": 2692458, "option_type": "P", "stock_price": 246.06, "utc_time": 1773414240000}, {"instrument": "IWM", "mid_signal": 92633, "gamma_signal": 24902, "vega_signal": 4696, "option_type": "C", "stock_price": 246.16, "utc_time": 1773414245000}, {"instrument": "IWM", "mid_signal": -593868, "gamma_signal": 167087, "vega_signal": 69546, "option_type": "P", "stock_price": 246.16, "utc_time": 1773414245000}, {"instrument": "IWM", "mid_signal": 745035, "gamma_signal": 120340, "vega_signal": 51156, "option_type": "C", "stock_price": 246.08, "utc_time": 1773414250000}, {"instrument": "IWM", "mid_signal": -124734, "gamma_signal": 24827, "vega_signal": 22311, "option_type": "P", "stock_price": 246.08, "utc_time": 1773414250000}, {"instrument": "IWM", "mid_signal": 136286, "gamma_signal": 51761, "vega_signal": 22137, "option_type": "C", "stock_price": 246.14, "utc_time": 1773414255000}, {"instrument": "IWM", "mid_signal": 276209, "gamma_signal": -108403, "vega_signal": -37541, "option_type": "P", "stock_price": 246.14, "utc_time": 1773414255000}, {"instrument": "IWM", "mid_signal": 1640352, "gamma_signal": 491031, "vega_signal": 89572, "option_type": "C", "stock_price": 246.1, "utc_time": 1773414260000}, {"instrument": "IWM", "mid_signal": -248582, "gamma_signal": 40013, "vega_signal": 46829, "option_type": "P", "stock_price": 246.1, "utc_time": 1773414260000}, {"instrument": "IWM", "mid_signal": -2616164, "gamma_signal": -374516, "vega_signal": -97477, "option_type": "C", "stock_price": 246.1, "utc_time": 1773414265000}, {"instrument": "IWM", "mid_signal": 1954821, "gamma_signal": -493203, "vega_signal": -572904, "option_type": "P", "stock_price": 246.1, "utc_time": 1773414265000}, {"instrument": "IWM", "mid_signal": -5611283, "gamma_signal": -2153348, "vega_signal": -370640, "option_type": "C", "stock_price": 246.13, "utc_time": 1773414270000}, {"instrument": "IWM", "mid_signal": 13856, "gamma_signal": 21859, "vega_signal": -38812, "option_type": "P", "stock_price": 246.13, "utc_time": 1773414270000}, {"instrument": "IWM", "mid_signal": 454778, "gamma_signal": 161346, "vega_signal": 110241, "option_type": "C", "stock_price": 246.13, "utc_time": 1773414275000}, {"instrument": "IWM", "mid_signal": 71718, "gamma_signal": -18834, "vega_signal": -17923, "option_type": "P", "stock_price": 246.13, "utc_time": 1773414275000}, {"instrument": "IWM", "mid_signal": -124309, "gamma_signal": -10001, "vega_signal": -17210, "option_type": "C", "stock_price": 246.13, "utc_time": 1773414280000}, {"instrument": "IWM", "mid_signal": -176568, "gamma_signal": 46639, "vega_signal": 22665, "option_type": "P", "stock_price": 246.13, "utc_time": 1773414280000}, {"instrument": "IWM", "mid_signal": -246902, "gamma_signal": 14700, "vega_signal": -141884, "option_type": "C", "stock_price": 246.13, "utc_time": 1773414285000}, {"instrument": "IWM", "mid_signal": -83722, "gamma_signal": 56012, "vega_signal": -412044, "option_type": "P", "stock_price": 246.13, "utc_time": 1773414285000}, {"instrument": "IWM", "mid_signal": 44122, "gamma_signal": 7026, "vega_signal": 28761, "option_type": "C", "stock_price": 246.13, "utc_time": 1773414290000}, {"instrument": "IWM", "mid_signal": 253792, "gamma_signal": -52871, "vega_signal": -44161, "option_type": "P", "stock_price": 246.13, "utc_time": 1773414290000}, {"instrument": "IWM", "mid_signal": -22818, "gamma_signal": 15114, "vega_signal": 35468, "option_type": "C", "stock_price": 246.2, "utc_time": 1773414295000}, {"instrument": "IWM", "mid_signal": 521977, "gamma_signal": -204984, "vega_signal": -11945, "option_type": "P", "stock_price": 246.2, "utc_time": 1773414295000}, {"instrument": "IWM", "mid_signal": 186853, "gamma_signal": 33990, "vega_signal": -39327, "option_type": "C", "stock_price": 246.29, "utc_time": 1773414300000}, {"instrument": "IWM", "mid_signal": 1229488, "gamma_signal": -419371, "vega_signal": -188597, "option_type": "P", "stock_price": 246.29, "utc_time": 1773414300000}, {"instrument": "IWM", "mid_signal": 1853551, "gamma_signal": 428774, "vega_signal": 223655, "option_type": "C", "stock_price": 246.29, "utc_time": 1773414305000}, {"instrument": "IWM", "mid_signal": 1633057, "gamma_signal": -364542, "vega_signal": -240730, "option_type": "P", "stock_price": 246.29, "utc_time": 1773414305000}, {"instrument": "IWM", "mid_signal": -782366, "gamma_signal": -199068, "vega_signal": -243171, "option_type": "C", "stock_price": 246.15, "utc_time": 1773414310000}, {"instrument": "IWM", "mid_signal": 54673, "gamma_signal": -6210, "vega_signal": -3460, "option_type": "P", "stock_price": 246.15, "utc_time": 1773414310000}, {"instrument": "IWM", "mid_signal": -234607, "gamma_signal": -47305, "vega_signal": -55668, "option_type": "C", "stock_price": 246.15, "utc_time": 1773414315000}, {"instrument": "IWM", "mid_signal": -1210428, "gamma_signal": 330751, "vega_signal": 154744, "option_type": "P", "stock_price": 246.15, "utc_time": 1773414315000}, {"instrument": "IWM", "mid_signal": 340566, "gamma_signal": 88951, "vega_signal": 126069, "option_type": "C", "stock_price": 246.3, "utc_time": 1773414320000}, {"instrument": "IWM", "mid_signal": 12096, "gamma_signal": 45390, "vega_signal": -88205, "option_type": "P", "stock_price": 246.3, "utc_time": 1773414320000}, {"instrument": "IWM", "mid_signal": 120315, "gamma_signal": 22239, "vega_signal": 50548, "option_type": "C", "stock_price": 246.3, "utc_time": 1773414325000}, {"instrument": "IWM", "mid_signal": -190441, "gamma_signal": 4913, "vega_signal": 67996, "option_type": "P", "stock_price": 246.3, "utc_time": 1773414325000}, {"instrument": "IWM", "mid_signal": -252151, "gamma_signal": -41702, "vega_signal": -61214, "option_type": "C", "stock_price": 246.23, "utc_time": 1773414330000}, {"instrument": "IWM", "mid_signal": 57011, "gamma_signal": -1879, "vega_signal": -178826, "option_type": "P", "stock_price": 246.23, "utc_time": 1773414330000}, {"instrument": "IWM", "mid_signal": 216498, "gamma_signal": 100810, "vega_signal": -65915, "option_type": "C", "stock_price": 246.23, "utc_time": 1773414335000}, {"instrument": "IWM", "mid_signal": 1196912, "gamma_signal": -224362, "vega_signal": -349986, "option_type": "P", "stock_price": 246.23, "utc_time": 1773414335000}, {"instrument": "IWM", "mid_signal": 112656, "gamma_signal": 30239, "vega_signal": 31030, "option_type": "C", "stock_price": 246.23, "utc_time": 1773414340000}, {"instrument": "IWM", "mid_signal": -14637, "gamma_signal": 963, "vega_signal": 1983, "option_type": "P", "stock_price": 246.23, "utc_time": 1773414340000}, {"instrument": "IWM", "mid_signal": 231640, "gamma_signal": 23487, "vega_signal": 114518, "option_type": "C", "stock_price": 246.33, "utc_time": 1773414345000}, {"instrument": "IWM", "mid_signal": -111230, "gamma_signal": 46023, "vega_signal": 1206, "option_type": "P", "stock_price": 246.33, "utc_time": 1773414345000}, {"instrument": "IWM", "mid_signal": -1507577, "gamma_signal": -414627, "vega_signal": -140104, "option_type": "C", "stock_price": 246.33, "utc_time": 1773414350000}, {"instrument": "IWM", "mid_signal": 3978093, "gamma_signal": -728566, "vega_signal": -124654, "option_type": "P", "stock_price": 246.33, "utc_time": 1773414350000}, {"instrument": "IWM", "mid_signal": -4710200, "gamma_signal": -1057123, "vega_signal": -2118975, "option_type": "C", "stock_price": 246.24, "utc_time": 1773414355000}, {"instrument": "IWM", "mid_signal": 64682, "gamma_signal": 45625, "vega_signal": -298322, "option_type": "P", "stock_price": 246.24, "utc_time": 1773414355000}, {"instrument": "IWM", "mid_signal": 1465416, "gamma_signal": 293767, "vega_signal": 353882, "option_type": "C", "stock_price": 246.24, "utc_time": 1773414360000}, {"instrument": "IWM", "mid_signal": 381973, "gamma_signal": -36490, "vega_signal": 34585, "option_type": "P", "stock_price": 246.24, "utc_time": 1773414360000}, {"instrument": "IWM", "mid_signal": -2262177, "gamma_signal": -124731, "vega_signal": -760056, "option_type": "C", "stock_price": 246.32, "utc_time": 1773414365000}, {"instrument": "IWM", "mid_signal": 11341601, "gamma_signal": -1055881, "vega_signal": -4989031, "option_type": "P", "stock_price": 246.32, "utc_time": 1773414365000}, {"instrument": "IWM", "mid_signal": 2462827, "gamma_signal": 308772, "vega_signal": 938057, "option_type": "C", "stock_price": 246.27, "utc_time": 1773414370000}, {"instrument": "IWM", "mid_signal": 1025456, "gamma_signal": -312830, "vega_signal": -17599, "option_type": "P", "stock_price": 246.27, "utc_time": 1773414370000}, {"instrument": "IWM", "mid_signal": 420025, "gamma_signal": 137053, "vega_signal": 52492, "option_type": "C", "stock_price": 246.33, "utc_time": 1773414375000}, {"instrument": "IWM", "mid_signal": 1000808, "gamma_signal": -264493, "vega_signal": -180987, "option_type": "P", "stock_price": 246.33, "utc_time": 1773414375000}, {"instrument": "IWM", "mid_signal": 250146, "gamma_signal": 17094, "vega_signal": 12863, "option_type": "C", "stock_price": 246.37, "utc_time": 1773414380000}, {"instrument": "IWM", "mid_signal": -1301946, "gamma_signal": 133374, "vega_signal": 446533, "option_type": "P", "stock_price": 246.37, "utc_time": 1773414380000}, {"instrument": "IWM", "mid_signal": 1190554, "gamma_signal": 309581, "vega_signal": 210693, "option_type": "C", "stock_price": 246.42, "utc_time": 1773414385000}, {"instrument": "IWM", "mid_signal": -15497, "gamma_signal": 34982, "vega_signal": -73937, "option_type": "P", "stock_price": 246.42, "utc_time": 1773414385000}, {"instrument": "IWM", "mid_signal": 362196, "gamma_signal": 34729, "vega_signal": 89913, "option_type": "C", "stock_price": 246.49, "utc_time": 1773414390000}, {"instrument": "IWM", "mid_signal": 199841, "gamma_signal": 119404, "vega_signal": -30068, "option_type": "P", "stock_price": 246.49, "utc_time": 1773414390000}, {"instrument": "IWM", "mid_signal": -511689, "gamma_signal": -219171, "vega_signal": -23879, "option_type": "C", "stock_price": 246.38, "utc_time": 1773414395000}, {"instrument": "IWM", "mid_signal": 278872, "gamma_signal": 10889, "vega_signal": -84435, "option_type": "P", "stock_price": 246.38, "utc_time": 1773414395000}, {"instrument": "IWM", "mid_signal": -272704, "gamma_signal": -80161, "vega_signal": -27156, "option_type": "C", "stock_price": 246.4, "utc_time": 1773414400000}, {"instrument": "IWM", "mid_signal": 189521, "gamma_signal": -26352, "vega_signal": -28422, "option_type": "P", "stock_price": 246.4, "utc_time": 1773414400000}, {"instrument": "IWM", "mid_signal": -657990, "gamma_signal": -115060, "vega_signal": -434084, "option_type": "C", "stock_price": 246.4, "utc_time": 1773414405000}, {"instrument": "IWM", "mid_signal": -294408, "gamma_signal": 170243, "vega_signal": -57735, "option_type": "P", "stock_price": 246.4, "utc_time": 1773414405000}, {"instrument": "IWM", "mid_signal": -337186, "gamma_signal": -46990, "vega_signal": -284012, "option_type": "C", "stock_price": 246.22, "utc_time": 1773414410000}, {"instrument": "IWM", "mid_signal": -13653224, "gamma_signal": 1303858, "vega_signal": 6426400, "option_type": "P", "stock_price": 246.22, "utc_time": 1773414410000}, {"instrument": "IWM", "mid_signal": -163696, "gamma_signal": -68706, "vega_signal": -2697, "option_type": "C", "stock_price": 246.13, "utc_time": 1773414415000}, {"instrument": "IWM", "mid_signal": -14058, "gamma_signal": -19507, "vega_signal": 69483, "option_type": "P", "stock_price": 246.13, "utc_time": 1773414415000}, {"instrument": "IWM", "mid_signal": -273468, "gamma_signal": -69100, "vega_signal": -16395, "option_type": "C", "stock_price": 246.06, "utc_time": 1773414420000}, {"instrument": "IWM", "mid_signal": 11707, "gamma_signal": -4500, "vega_signal": 3895, "option_type": "P", "stock_price": 246.06, "utc_time": 1773414420000}, {"instrument": "IWM", "mid_signal": 67827, "gamma_signal": -14127, "vega_signal": 51031, "option_type": "C", "stock_price": 246.13, "utc_time": 1773414425000}, {"instrument": "IWM", "mid_signal": 336015, "gamma_signal": -71854, "vega_signal": -13134, "option_type": "P", "stock_price": 246.12, "utc_time": 1773414425000}, {"instrument": "IWM", "mid_signal": 7967719, "gamma_signal": 1673743, "vega_signal": 2478508, "option_type": "C", "stock_price": 246.12, "utc_time": 1773414430000}, {"instrument": "IWM", "mid_signal": -217551, "gamma_signal": 74781, "vega_signal": 10353, "option_type": "P", "stock_price": 246.12, "utc_time": 1773414430000}, {"instrument": "IWM", "mid_signal": 397596, "gamma_signal": 168577, "vega_signal": 44680, "option_type": "C", "stock_price": 246.12, "utc_time": 1773414435000}, {"instrument": "IWM", "mid_signal": 39382, "gamma_signal": 28780, "vega_signal": -34564, "option_type": "P", "stock_price": 246.12, "utc_time": 1773414435000}, {"instrument": "IWM", "mid_signal": 271694, "gamma_signal": 72521, "vega_signal": 16390, "option_type": "C", "stock_price": 246.33, "utc_time": 1773414440000}, {"instrument": "IWM", "mid_signal": -26065, "gamma_signal": 24801, "vega_signal": 4174, "option_type": "P", "stock_price": 246.33, "utc_time": 1773414440000}, {"instrument": "IWM", "mid_signal": -836603, "gamma_signal": -247657, "vega_signal": -44113, "option_type": "C", "stock_price": 246.39, "utc_time": 1773414445000}, {"instrument": "IWM", "mid_signal": -41998, "gamma_signal": 7895, "vega_signal": 10823, "option_type": "P", "stock_price": 246.39, "utc_time": 1773414445000}, {"instrument": "IWM", "mid_signal": -30544, "gamma_signal": -19307, "vega_signal": 13492, "option_type": "C", "stock_price": 246.3, "utc_time": 1773414450000}, {"instrument": "IWM", "mid_signal": 86825, "gamma_signal": -28555, "vega_signal": -2137, "option_type": "P", "stock_price": 246.3, "utc_time": 1773414450000}, {"instrument": "IWM", "mid_signal": 46703, "gamma_signal": 40315, "vega_signal": -42386, "option_type": "C", "stock_price": 246.3, "utc_time": 1773414455000}, {"instrument": "IWM", "mid_signal": -91118, "gamma_signal": 16051, "vega_signal": -2322, "option_type": "P", "stock_price": 246.3, "utc_time": 1773414455000}, {"instrument": "IWM", "mid_signal": -49942, "gamma_signal": 22853, "vega_signal": -1331, "option_type": "C", "stock_price": 246.27, "utc_time": 1773414460000}, {"instrument": "IWM", "mid_signal": 78476, "gamma_signal": -14837, "vega_signal": -19133, "option_type": "P", "stock_price": 246.27, "utc_time": 1773414460000}, {"instrument": "IWM", "mid_signal": 158630, "gamma_signal": 55099, "vega_signal": 10103, "option_type": "C", "stock_price": 246.29, "utc_time": 1773414465000}, {"instrument": "IWM", "mid_signal": 138592, "gamma_signal": -67593, "vega_signal": -13692, "option_type": "P", "stock_price": 246.29, "utc_time": 1773414465000}, {"instrument": "IWM", "mid_signal": 427052, "gamma_signal": 109907, "vega_signal": 166015, "option_type": "C", "stock_price": 246.35, "utc_time": 1773414470000}, {"instrument": "IWM", "mid_signal": 67276, "gamma_signal": -15635, "vega_signal": 3007, "option_type": "P", "stock_price": 246.35, "utc_time": 1773414470000}, {"instrument": "IWM", "mid_signal": 1946, "gamma_signal": 6077, "vega_signal": -8218, "option_type": "C", "stock_price": 246.36, "utc_time": 1773414475000}, {"instrument": "IWM", "mid_signal": 98763, "gamma_signal": -16128, "vega_signal": -16036, "option_type": "P", "stock_price": 246.36, "utc_time": 1773414475000}, {"instrument": "IWM", "mid_signal": 63153, "gamma_signal": 44409, "vega_signal": 19217, "option_type": "C", "stock_price": 246.365, "utc_time": 1773414480000}, {"instrument": "IWM", "mid_signal": -221642, "gamma_signal": 25098, "vega_signal": 42492, "option_type": "P", "stock_price": 246.35, "utc_time": 1773414480000}, {"instrument": "IWM", "mid_signal": 2889090, "gamma_signal": 1183185, "vega_signal": 227888, "option_type": "C", "stock_price": 246.39, "utc_time": 1773414485000}, {"instrument": "IWM", "mid_signal": 9604, "gamma_signal": -6790, "vega_signal": 11185, "option_type": "P", "stock_price": 246.39, "utc_time": 1773414485000}, {"instrument": "IWM", "mid_signal": -5904, "gamma_signal": -623, "vega_signal": 6511, "option_type": "C", "stock_price": 246.43, "utc_time": 1773414490000}, {"instrument": "IWM", "mid_signal": 404270, "gamma_signal": 4161, "vega_signal": -97951, "option_type": "P", "stock_price": 246.43, "utc_time": 1773414490000}, {"instrument": "IWM", "mid_signal": -91108, "gamma_signal": -21696, "vega_signal": -16708, "option_type": "C", "stock_price": 246.35, "utc_time": 1773414495000}, {"instrument": "IWM", "mid_signal": -200998, "gamma_signal": 92693, "vega_signal": -2276, "option_type": "P", "stock_price": 246.35, "utc_time": 1773414495000}, {"instrument": "IWM", "mid_signal": 28960, "gamma_signal": -154419, "vega_signal": 186643, "option_type": "C", "stock_price": 246.4, "utc_time": 1773414500000}, {"instrument": "IWM", "mid_signal": 45307, "gamma_signal": -19170, "vega_signal": -8600, "option_type": "P", "stock_price": 246.4, "utc_time": 1773414500000}, {"instrument": "IWM", "mid_signal": 2518030, "gamma_signal": 406254, "vega_signal": 116650, "option_type": "C", "stock_price": 246.45, "utc_time": 1773414505000}, {"instrument": "IWM", "mid_signal": -51762, "gamma_signal": 85623, "vega_signal": -33262, "option_type": "P", "stock_price": 246.45, "utc_time": 1773414505000}, {"instrument": "IWM", "mid_signal": 60768, "gamma_signal": 60135, "vega_signal": -14609, "option_type": "C", "stock_price": 246.48, "utc_time": 1773414510000}, {"instrument": "IWM", "mid_signal": 557641, "gamma_signal": -179480, "vega_signal": -80241, "option_type": "P", "stock_price": 246.48, "utc_time": 1773414510000}, {"instrument": "IWM", "mid_signal": 195330, "gamma_signal": 128423, "vega_signal": 15501, "option_type": "C", "stock_price": 246.55, "utc_time": 1773414515000}, {"instrument": "IWM", "mid_signal": 252187, "gamma_signal": -82326, "vega_signal": 29611, "option_type": "P", "stock_price": 246.55, "utc_time": 1773414515000}, {"instrument": "IWM", "mid_signal": 621387, "gamma_signal": 236394, "vega_signal": 84418, "option_type": "C", "stock_price": 246.65, "utc_time": 1773414520000}, {"instrument": "IWM", "mid_signal": 648250, "gamma_signal": -132594, "vega_signal": -100389, "option_type": "P", "stock_price": 246.65, "utc_time": 1773414520000}, {"instrument": "IWM", "mid_signal": 471770, "gamma_signal": 230786, "vega_signal": 15597, "option_type": "C", "stock_price": 246.67, "utc_time": 1773414525000}, {"instrument": "IWM", "mid_signal": -651175, "gamma_signal": 68817, "vega_signal": 148217, "option_type": "P", "stock_price": 246.67, "utc_time": 1773414525000}, {"instrument": "IWM", "mid_signal": 804924, "gamma_signal": 137543, "vega_signal": 168697, "option_type": "C", "stock_price": 246.71, "utc_time": 1773414530000}, {"instrument": "IWM", "mid_signal": 363465, "gamma_signal": -138343, "vega_signal": -30132, "option_type": "P", "stock_price": 246.71, "utc_time": 1773414530000}, {"instrument": "IWM", "mid_signal": -845388, "gamma_signal": -275511, "vega_signal": -21716, "option_type": "C", "stock_price": 246.7, "utc_time": 1773414535000}, {"instrument": "IWM", "mid_signal": 19494, "gamma_signal": 26209, "vega_signal": 126477, "option_type": "P", "stock_price": 246.7, "utc_time": 1773414535000}, {"instrument": "IWM", "mid_signal": 520642, "gamma_signal": 189979, "vega_signal": 64729, "option_type": "C", "stock_price": 246.73, "utc_time": 1773414540000}, {"instrument": "IWM", "mid_signal": 77635, "gamma_signal": -38778, "vega_signal": -7389, "option_type": "P", "stock_price": 246.73, "utc_time": 1773414540000}, {"instrument": "IWM", "mid_signal": 830596, "gamma_signal": 401916, "vega_signal": -200069, "option_type": "C", "stock_price": 246.82, "utc_time": 1773414545000}, {"instrument": "IWM", "mid_signal": 175081, "gamma_signal": 4870, "vega_signal": -175071, "option_type": "P", "stock_price": 246.82, "utc_time": 1773414545000}, {"instrument": "IWM", "mid_signal": -1784274, "gamma_signal": -467976, "vega_signal": 362952, "option_type": "C", "stock_price": 246.79, "utc_time": 1773414550000}, {"instrument": "IWM", "mid_signal": -41999, "gamma_signal": -1907, "vega_signal": 2651, "option_type": "P", "stock_price": 246.79, "utc_time": 1773414550000}, {"instrument": "IWM", "mid_signal": -134570, "gamma_signal": -27087, "vega_signal": -4965, "option_type": "C", "stock_price": 246.78, "utc_time": 1773414555000}, {"instrument": "IWM", "mid_signal": 177776, "gamma_signal": -52543, "vega_signal": 3638, "option_type": "P", "stock_price": 246.78, "utc_time": 1773414555000}, {"instrument": "IWM", "mid_signal": -2420447, "gamma_signal": -1023014, "vega_signal": -190304, "option_type": "C", "stock_price": 246.74, "utc_time": 1773414560000}, {"instrument": "IWM", "mid_signal": -1026105, "gamma_signal": 223251, "vega_signal": 99611, "option_type": "P", "stock_price": 246.74, "utc_time": 1773414560000}, {"instrument": "IWM", "mid_signal": -284042, "gamma_signal": -54831, "vega_signal": 27102, "option_type": "C", "stock_price": 246.85, "utc_time": 1773414565000}, {"instrument": "IWM", "mid_signal": 529854, "gamma_signal": -110248, "vega_signal": -14374, "option_type": "P", "stock_price": 246.85, "utc_time": 1773414565000}, {"instrument": "IWM", "mid_signal": 1558365, "gamma_signal": 516863, "vega_signal": -24457, "option_type": "C", "stock_price": 246.89, "utc_time": 1773414570000}, {"instrument": "IWM", "mid_signal": 654716, "gamma_signal": -334114, "vega_signal": -37791, "option_type": "P", "stock_price": 246.89, "utc_time": 1773414570000}, {"instrument": "IWM", "mid_signal": -66501, "gamma_signal": -21234, "vega_signal": -7931, "option_type": "C", "stock_price": 246.89, "utc_time": 1773414575000}, {"instrument": "IWM", "mid_signal": 2062614, "gamma_signal": -626761, "vega_signal": -117616, "option_type": "P", "stock_price": 246.89, "utc_time": 1773414575000}, {"instrument": "IWM", "mid_signal": 55384, "gamma_signal": -19187, "vega_signal": 9215, "option_type": "C", "stock_price": 246.82, "utc_time": 1773414580000}, {"instrument": "IWM", "mid_signal": 168282, "gamma_signal": -37281, "vega_signal": -6856, "option_type": "P", "stock_price": 246.82, "utc_time": 1773414580000}, {"instrument": "IWM", "mid_signal": -869525, "gamma_signal": -231729, "vega_signal": -46334, "option_type": "C", "stock_price": 246.84, "utc_time": 1773414585000}, {"instrument": "IWM", "mid_signal": -755982, "gamma_signal": 267100, "vega_signal": 54252, "option_type": "P", "stock_price": 246.84, "utc_time": 1773414585000}, {"instrument": "IWM", "mid_signal": -316580, "gamma_signal": -64323, "vega_signal": -39601, "option_type": "C", "stock_price": 246.84, "utc_time": 1773414590000}, {"instrument": "IWM", "mid_signal": -108554, "gamma_signal": 15270, "vega_signal": 5650, "option_type": "P", "stock_price": 246.84, "utc_time": 1773414590000}, {"instrument": "IWM", "mid_signal": 366721, "gamma_signal": 49328, "vega_signal": 45186, "option_type": "C", "stock_price": 246.87, "utc_time": 1773414595000}, {"instrument": "IWM", "mid_signal": -327906, "gamma_signal": 93579, "vega_signal": 30938, "option_type": "P", "stock_price": 246.87, "utc_time": 1773414595000}, {"instrument": "IWM", "mid_signal": 833138, "gamma_signal": 269146, "vega_signal": 79765, "option_type": "C", "stock_price": 246.95, "utc_time": 1773414600000}, {"instrument": "IWM", "mid_signal": 221344, "gamma_signal": 78085, "vega_signal": -102997, "option_type": "P", "stock_price": 246.95, "utc_time": 1773414600000}, {"instrument": "IWM", "mid_signal": -346648, "gamma_signal": -119915, "vega_signal": -191742, "option_type": "C", "stock_price": 246.97, "utc_time": 1773414605000}, {"instrument": "IWM", "mid_signal": 453766, "gamma_signal": -78048, "vega_signal": -50330, "option_type": "P", "stock_price": 246.97, "utc_time": 1773414605000}, {"instrument": "IWM", "mid_signal": 101269, "gamma_signal": -24056, "vega_signal": -4486, "option_type": "C", "stock_price": 246.95, "utc_time": 1773414610000}, {"instrument": "IWM", "mid_signal": -1260850, "gamma_signal": 118593, "vega_signal": 693168, "option_type": "P", "stock_price": 246.95, "utc_time": 1773414610000}, {"instrument": "IWM", "mid_signal": -9920, "gamma_signal": -36331, "vega_signal": 43400, "option_type": "C", "stock_price": 246.99, "utc_time": 1773414615000}, {"instrument": "IWM", "mid_signal": -303105, "gamma_signal": 92792, "vega_signal": 14905, "option_type": "P", "stock_price": 246.99, "utc_time": 1773414615000}, {"instrument": "IWM", "mid_signal": -911035, "gamma_signal": -256043, "vega_signal": -37233, "option_type": "C", "stock_price": 246.99, "utc_time": 1773414620000}, {"instrument": "IWM", "mid_signal": -501344, "gamma_signal": 136439, "vega_signal": 25776, "option_type": "P", "stock_price": 246.99, "utc_time": 1773414620000}, {"instrument": "IWM", "mid_signal": -1144297, "gamma_signal": -311328, "vega_signal": -8504, "option_type": "C", "stock_price": 246.93, "utc_time": 1773414625000}, {"instrument": "IWM", "mid_signal": 1320761, "gamma_signal": -323728, "vega_signal": -73076, "option_type": "P", "stock_price": 246.97, "utc_time": 1773414625000}, {"instrument": "IWM", "mid_signal": -56507, "gamma_signal": -5028, "vega_signal": 6776, "option_type": "C", "stock_price": 246.93, "utc_time": 1773414630000}, {"instrument": "IWM", "mid_signal": -33020, "gamma_signal": -11384, "vega_signal": 38138, "option_type": "P", "stock_price": 246.93, "utc_time": 1773414630000}, {"instrument": "IWM", "mid_signal": 862484, "gamma_signal": 123578, "vega_signal": 1131761, "option_type": "C", "stock_price": 246.93, "utc_time": 1773414635000}, {"instrument": "IWM", "mid_signal": -1635517, "gamma_signal": 296259, "vega_signal": 50809, "option_type": "P", "stock_price": 246.93, "utc_time": 1773414635000}, {"instrument": "IWM", "mid_signal": 155204, "gamma_signal": 23326, "vega_signal": -428, "option_type": "C", "stock_price": 246.93, "utc_time": 1773414640000}, {"instrument": "IWM", "mid_signal": 268954, "gamma_signal": 135297, "vega_signal": -495548, "option_type": "P", "stock_price": 246.93, "utc_time": 1773414640000}, {"instrument": "IWM", "mid_signal": -1807237, "gamma_signal": -337618, "vega_signal": -252356, "option_type": "C", "stock_price": 246.93, "utc_time": 1773414645000}, {"instrument": "IWM", "mid_signal": -151179, "gamma_signal": 34238, "vega_signal": 11438, "option_type": "P", "stock_price": 246.93, "utc_time": 1773414645000}, {"instrument": "IWM", "mid_signal": -624130, "gamma_signal": -66533, "vega_signal": -136436, "option_type": "C", "stock_price": 246.91, "utc_time": 1773414650000}, {"instrument": "IWM", "mid_signal": 296550, "gamma_signal": -49228, "vega_signal": -35428, "option_type": "P", "stock_price": 246.91, "utc_time": 1773414650000}, {"instrument": "IWM", "mid_signal": -2801, "gamma_signal": 2542, "vega_signal": -1731, "option_type": "C", "stock_price": 246.91, "utc_time": 1773414655000}, {"instrument": "IWM", "mid_signal": -571128, "gamma_signal": 98682, "vega_signal": 31564, "option_type": "P", "stock_price": 246.91, "utc_time": 1773414655000}, {"instrument": "IWM", "mid_signal": -1277645, "gamma_signal": -416165, "vega_signal": -87995, "option_type": "C", "stock_price": 246.78, "utc_time": 1773414660000}, {"instrument": "IWM", "mid_signal": -67770, "gamma_signal": 16480, "vega_signal": 6464, "option_type": "P", "stock_price": 246.82, "utc_time": 1773414660000}, {"instrument": "IWM", "mid_signal": -1446427, "gamma_signal": -388159, "vega_signal": -218323, "option_type": "C", "stock_price": 246.76, "utc_time": 1773414665000}, {"instrument": "IWM", "mid_signal": 267782, "gamma_signal": -10011, "vega_signal": -155314, "option_type": "P", "stock_price": 246.76, "utc_time": 1773414665000}, {"instrument": "IWM", "mid_signal": 195920, "gamma_signal": 47158, "vega_signal": -27945, "option_type": "C", "stock_price": 246.74, "utc_time": 1773414670000}, {"instrument": "IWM", "mid_signal": -393279, "gamma_signal": 123127, "vega_signal": -143796, "option_type": "P", "stock_price": 246.74, "utc_time": 1773414670000}, {"instrument": "IWM", "mid_signal": -290959, "gamma_signal": -11366, "vega_signal": -61813, "option_type": "C", "stock_price": 246.74, "utc_time": 1773414675000}, {"instrument": "IWM", "mid_signal": 122858, "gamma_signal": -21010, "vega_signal": -1323, "option_type": "P", "stock_price": 246.74, "utc_time": 1773414675000}, {"instrument": "IWM", "mid_signal": -108465, "gamma_signal": -31102, "vega_signal": -9634, "option_type": "C", "stock_price": 246.78, "utc_time": 1773414680000}, {"instrument": "IWM", "mid_signal": 429777, "gamma_signal": -94238, "vega_signal": -16908, "option_type": "P", "stock_price": 246.76, "utc_time": 1773414680000}, {"instrument": "IWM", "mid_signal": -76671, "gamma_signal": -56394, "vega_signal": -11741, "option_type": "C", "stock_price": 246.78, "utc_time": 1773414685000}, {"instrument": "IWM", "mid_signal": 116927, "gamma_signal": -18826, "vega_signal": -46172, "option_type": "P", "stock_price": 246.78, "utc_time": 1773414685000}, {"instrument": "IWM", "mid_signal": 132176, "gamma_signal": 31106, "vega_signal": 2719, "option_type": "C", "stock_price": 246.85, "utc_time": 1773414690000}, {"instrument": "IWM", "mid_signal": 101701, "gamma_signal": -1718, "vega_signal": -6717, "option_type": "P", "stock_price": 246.78, "utc_time": 1773414690000}, {"instrument": "IWM", "mid_signal": 128352, "gamma_signal": 87524, "vega_signal": 13836, "option_type": "C", "stock_price": 246.85, "utc_time": 1773414695000}, {"instrument": "IWM", "mid_signal": 27653, "gamma_signal": -8570, "vega_signal": -1630, "option_type": "P", "stock_price": 246.85, "utc_time": 1773414695000}, {"instrument": "IWM", "mid_signal": 890453, "gamma_signal": 357691, "vega_signal": 80595, "option_type": "C", "stock_price": 246.91, "utc_time": 1773414700000}, {"instrument": "IWM", "mid_signal": 198855, "gamma_signal": -48985, "vega_signal": -28731, "option_type": "P", "stock_price": 246.91, "utc_time": 1773414700000}, {"instrument": "IWM", "mid_signal": 182702, "gamma_signal": 35460, "vega_signal": 42173, "option_type": "C", "stock_price": 246.94, "utc_time": 1773414705000}, {"instrument": "IWM", "mid_signal": 132557, "gamma_signal": -8188, "vega_signal": -12641, "option_type": "P", "stock_price": 246.94, "utc_time": 1773414705000}, {"instrument": "IWM", "mid_signal": -95457, "gamma_signal": 31046, "vega_signal": -337839, "option_type": "C", "stock_price": 246.94, "utc_time": 1773414710000}, {"instrument": "IWM", "mid_signal": -464714, "gamma_signal": 196024, "vega_signal": 41905, "option_type": "P", "stock_price": 246.94, "utc_time": 1773414710000}, {"instrument": "IWM", "mid_signal": -92558, "gamma_signal": -30668, "vega_signal": -26250, "option_type": "C", "stock_price": 246.94, "utc_time": 1773414715000}, {"instrument": "IWM", "mid_signal": 248678, "gamma_signal": -37719, "vega_signal": -62856, "option_type": "P", "stock_price": 246.94, "utc_time": 1773414715000}, {"instrument": "IWM", "mid_signal": 218300, "gamma_signal": 62986, "vega_signal": 35477, "option_type": "C", "stock_price": 246.96, "utc_time": 1773414720000}, {"instrument": "IWM", "mid_signal": -42476, "gamma_signal": 27117, "vega_signal": -11603, "option_type": "P", "stock_price": 246.96, "utc_time": 1773414720000}, {"instrument": "IWM", "mid_signal": -809846, "gamma_signal": -308862, "vega_signal": -51612, "option_type": "C", "stock_price": 246.98, "utc_time": 1773414725000}, {"instrument": "IWM", "mid_signal": 1242766, "gamma_signal": -237325, "vega_signal": -130564, "option_type": "P", "stock_price": 246.98, "utc_time": 1773414725000}, {"instrument": "IWM", "mid_signal": 3172734, "gamma_signal": 927458, "vega_signal": 314699, "option_type": "C", "stock_price": 246.98, "utc_time": 1773414730000}, {"instrument": "IWM", "mid_signal": 124176, "gamma_signal": -50069, "vega_signal": 15482, "option_type": "P", "stock_price": 246.98, "utc_time": 1773414730000}, {"instrument": "IWM", "mid_signal": 1413692, "gamma_signal": 215580, "vega_signal": 283003, "option_type": "C", "stock_price": 247.14, "utc_time": 1773414735000}, {"instrument": "IWM", "mid_signal": -45819, "gamma_signal": 65082, "vega_signal": -49177, "option_type": "P", "stock_price": 247.14, "utc_time": 1773414735000}, {"instrument": "IWM", "mid_signal": -423421, "gamma_signal": 18563, "vega_signal": 25852, "option_type": "C", "stock_price": 247.19, "utc_time": 1773414740000}, {"instrument": "IWM", "mid_signal": -479208, "gamma_signal": 170991, "vega_signal": 23280, "option_type": "P", "stock_price": 247.19, "utc_time": 1773414740000}, {"instrument": "IWM", "mid_signal": -1456063, "gamma_signal": -337565, "vega_signal": -61270, "option_type": "C", "stock_price": 247.16, "utc_time": 1773414745000}, {"instrument": "IWM", "mid_signal": 262531, "gamma_signal": -67433, "vega_signal": -27630, "option_type": "P", "stock_price": 247.16, "utc_time": 1773414745000}, {"instrument": "IWM", "mid_signal": 1321347, "gamma_signal": 342270, "vega_signal": 145636, "option_type": "C", "stock_price": 247.175, "utc_time": 1773414750000}, {"instrument": "IWM", "mid_signal": -1150573, "gamma_signal": 489411, "vega_signal": 112822, "option_type": "P", "stock_price": 247.175, "utc_time": 1773414750000}, {"instrument": "IWM", "mid_signal": 127986, "gamma_signal": 189316, "vega_signal": -369848, "option_type": "C", "stock_price": 247.22, "utc_time": 1773414755000}, {"instrument": "IWM", "mid_signal": -467798, "gamma_signal": 179177, "vega_signal": 33948, "option_type": "P", "stock_price": 247.22, "utc_time": 1773414755000}, {"instrument": "IWM", "mid_signal": 1442761, "gamma_signal": 508471, "vega_signal": 316523, "option_type": "C", "stock_price": 247.34, "utc_time": 1773414760000}, {"instrument": "IWM", "mid_signal": 546552, "gamma_signal": -52872, "vega_signal": -168282, "option_type": "P", "stock_price": 247.33, "utc_time": 1773414760000}, {"instrument": "IWM", "mid_signal": -883729, "gamma_signal": -267548, "vega_signal": -4580, "option_type": "C", "stock_price": 247.34, "utc_time": 1773414765000}, {"instrument": "IWM", "mid_signal": 247775, "gamma_signal": -40810, "vega_signal": -43638, "option_type": "P", "stock_price": 247.34, "utc_time": 1773414765000}, {"instrument": "IWM", "mid_signal": -359051, "gamma_signal": -1875, "vega_signal": -127895, "option_type": "C", "stock_price": 247.28, "utc_time": 1773414770000}, {"instrument": "IWM", "mid_signal": -34471, "gamma_signal": 34414, "vega_signal": -20016, "option_type": "P", "stock_price": 247.28, "utc_time": 1773414770000}, {"instrument": "IWM", "mid_signal": -1323171, "gamma_signal": -387344, "vega_signal": -273454, "option_type": "C", "stock_price": 247.28, "utc_time": 1773414775000}, {"instrument": "IWM", "mid_signal": -119220, "gamma_signal": 42572, "vega_signal": 5589, "option_type": "P", "stock_price": 247.28, "utc_time": 1773414775000}, {"instrument": "IWM", "mid_signal": -1044393, "gamma_signal": -167226, "vega_signal": -133223, "option_type": "C", "stock_price": 247.27, "utc_time": 1773414780000}, {"instrument": "IWM", "mid_signal": -247738, "gamma_signal": 5071, "vega_signal": -34230, "option_type": "P", "stock_price": 247.27, "utc_time": 1773414780000}, {"instrument": "IWM", "mid_signal": 49757, "gamma_signal": 24966, "vega_signal": 4580, "option_type": "C", "stock_price": 247.27, "utc_time": 1773414785000}, {"instrument": "IWM", "mid_signal": -268528, "gamma_signal": 72852, "vega_signal": 14870, "option_type": "P", "stock_price": 247.27, "utc_time": 1773414785000}, {"instrument": "IWM", "mid_signal": 56751, "gamma_signal": 241305, "vega_signal": -74811, "option_type": "C", "stock_price": 247.15, "utc_time": 1773414790000}, {"instrument": "IWM", "mid_signal": 26845, "gamma_signal": 18957, "vega_signal": -21702, "option_type": "P", "stock_price": 247.15, "utc_time": 1773414790000}, {"instrument": "IWM", "mid_signal": 11337, "gamma_signal": 28923, "vega_signal": -24343, "option_type": "C", "stock_price": 247.15, "utc_time": 1773414795000}, {"instrument": "IWM", "mid_signal": -501025, "gamma_signal": 120173, "vega_signal": 21930, "option_type": "P", "stock_price": 247.15, "utc_time": 1773414795000}, {"instrument": "IWM", "mid_signal": -346160, "gamma_signal": -51619, "vega_signal": -89459, "option_type": "C", "stock_price": 247.06, "utc_time": 1773414800000}, {"instrument": "IWM", "mid_signal": 92524, "gamma_signal": -51369, "vega_signal": 60693, "option_type": "P", "stock_price": 247.06, "utc_time": 1773414800000}, {"instrument": "IWM", "mid_signal": 667955, "gamma_signal": 232730, "vega_signal": 39968, "option_type": "C", "stock_price": 247.06, "utc_time": 1773414805000}, {"instrument": "IWM", "mid_signal": 600951, "gamma_signal": -115860, "vega_signal": -25957, "option_type": "P", "stock_price": 247.1, "utc_time": 1773414805000}, {"instrument": "IWM", "mid_signal": 596589, "gamma_signal": 178879, "vega_signal": 111787, "option_type": "C", "stock_price": 247.1, "utc_time": 1773414810000}, {"instrument": "IWM", "mid_signal": -346362, "gamma_signal": 86938, "vega_signal": 9827, "option_type": "P", "stock_price": 247.1, "utc_time": 1773414810000}, {"instrument": "IWM", "mid_signal": 3453538, "gamma_signal": 1283886, "vega_signal": 311329, "option_type": "C", "stock_price": 247.1, "utc_time": 1773414815000}, {"instrument": "IWM", "mid_signal": 406228, "gamma_signal": -16509, "vega_signal": -295832, "option_type": "P", "stock_price": 247.1, "utc_time": 1773414815000}, {"instrument": "IWM", "mid_signal": -219119, "gamma_signal": -73957, "vega_signal": -48717, "option_type": "C", "stock_price": 247.1, "utc_time": 1773414820000}, {"instrument": "IWM", "mid_signal": -91025, "gamma_signal": 2914, "vega_signal": 31225, "option_type": "P", "stock_price": 247.1, "utc_time": 1773414820000}, {"instrument": "IWM", "mid_signal": -241149, "gamma_signal": -47732, "vega_signal": -17030, "option_type": "C", "stock_price": 247.06, "utc_time": 1773414825000}, {"instrument": "IWM", "mid_signal": -73924, "gamma_signal": 26360, "vega_signal": 12298, "option_type": "P", "stock_price": 247.06, "utc_time": 1773414825000}, {"instrument": "IWM", "mid_signal": -579840, "gamma_signal": -125151, "vega_signal": 142840, "option_type": "C", "stock_price": 247.06, "utc_time": 1773414830000}, {"instrument": "IWM", "mid_signal": -1475, "gamma_signal": 4749, "vega_signal": 303, "option_type": "P", "stock_price": 247.06, "utc_time": 1773414830000}, {"instrument": "IWM", "mid_signal": 40792, "gamma_signal": 8709, "vega_signal": 6668, "option_type": "C", "stock_price": 247.06, "utc_time": 1773414835000}, {"instrument": "IWM", "mid_signal": -83544, "gamma_signal": 10543, "vega_signal": 35890, "option_type": "P", "stock_price": 247.06, "utc_time": 1773414835000}, {"instrument": "IWM", "mid_signal": 119029, "gamma_signal": 1776, "vega_signal": 77218, "option_type": "C", "stock_price": 247.06, "utc_time": 1773414840000}, {"instrument": "IWM", "mid_signal": 1426337, "gamma_signal": -395077, "vega_signal": -131318, "option_type": "P", "stock_price": 247.06, "utc_time": 1773414840000}, {"instrument": "IWM", "mid_signal": -1187141, "gamma_signal": -450727, "vega_signal": -168965, "option_type": "C", "stock_price": 247.15, "utc_time": 1773414845000}, {"instrument": "IWM", "mid_signal": 83430, "gamma_signal": -16343, "vega_signal": -162, "option_type": "P", "stock_price": 247.15, "utc_time": 1773414845000}, {"instrument": "IWM", "mid_signal": 451414, "gamma_signal": 197745, "vega_signal": 112150, "option_type": "C", "stock_price": 247.15, "utc_time": 1773414850000}, {"instrument": "IWM", "mid_signal": 570036, "gamma_signal": -113320, "vega_signal": -67292, "option_type": "P", "stock_price": 247.15, "utc_time": 1773414850000}, {"instrument": "IWM", "mid_signal": -33768, "gamma_signal": -20259, "vega_signal": 11586, "option_type": "C", "stock_price": 247.23, "utc_time": 1773414855000}, {"instrument": "IWM", "mid_signal": 67120, "gamma_signal": -9868, "vega_signal": -14868, "option_type": "P", "stock_price": 247.15, "utc_time": 1773414855000}, {"instrument": "IWM", "mid_signal": -70360, "gamma_signal": -133368, "vega_signal": 54134, "option_type": "C", "stock_price": 247.23, "utc_time": 1773414860000}, {"instrument": "IWM", "mid_signal": -22560, "gamma_signal": -11526, "vega_signal": 30974, "option_type": "P", "stock_price": 247.23, "utc_time": 1773414860000}, {"instrument": "IWM", "mid_signal": 75234, "gamma_signal": 36313, "vega_signal": 29522, "option_type": "C", "stock_price": 247.22, "utc_time": 1773414865000}, {"instrument": "IWM", "mid_signal": 446346, "gamma_signal": -101390, "vega_signal": -20914, "option_type": "P", "stock_price": 247.22, "utc_time": 1773414865000}, {"instrument": "IWM", "mid_signal": 78217, "gamma_signal": 36920, "vega_signal": -3079, "option_type": "C", "stock_price": 247.22, "utc_time": 1773414870000}, {"instrument": "IWM", "mid_signal": -230206, "gamma_signal": 61509, "vega_signal": 9353, "option_type": "P", "stock_price": 247.22, "utc_time": 1773414870000}, {"instrument": "IWM", "mid_signal": -49770, "gamma_signal": -8205, "vega_signal": -8131, "option_type": "C", "stock_price": 247.22, "utc_time": 1773414875000}, {"instrument": "IWM", "mid_signal": -169667, "gamma_signal": 4856, "vega_signal": 252433, "option_type": "P", "stock_price": 247.22, "utc_time": 1773414875000}, {"instrument": "IWM", "mid_signal": 2116580, "gamma_signal": 294242, "vega_signal": 452476, "option_type": "C", "stock_price": 247.22, "utc_time": 1773414880000}, {"instrument": "IWM", "mid_signal": 3536283, "gamma_signal": -184576, "vega_signal": -749559, "option_type": "P", "stock_price": 247.22, "utc_time": 1773414880000}, {"instrument": "IWM", "mid_signal": 88218, "gamma_signal": 20457, "vega_signal": 15626, "option_type": "C", "stock_price": 247.22, "utc_time": 1773414885000}, {"instrument": "IWM", "mid_signal": 333894, "gamma_signal": 7170, "vega_signal": -59806, "option_type": "P", "stock_price": 247.22, "utc_time": 1773414885000}, {"instrument": "IWM", "mid_signal": 324456, "gamma_signal": 96422, "vega_signal": 43550, "option_type": "C", "stock_price": 247.22, "utc_time": 1773414890000}, {"instrument": "IWM", "mid_signal": -46750, "gamma_signal": 17210, "vega_signal": 3994, "option_type": "P", "stock_price": 247.22, "utc_time": 1773414890000}, {"instrument": "IWM", "mid_signal": 88611, "gamma_signal": 46538, "vega_signal": 2923, "option_type": "C", "stock_price": 247.26, "utc_time": 1773414895000}, {"instrument": "IWM", "mid_signal": 24572002, "gamma_signal": -2450517, "vega_signal": -11783831, "option_type": "P", "stock_price": 247.26, "utc_time": 1773414895000}, {"instrument": "IWM", "mid_signal": -403556, "gamma_signal": -51677, "vega_signal": -128506, "option_type": "C", "stock_price": 247.21, "utc_time": 1773414900000}, {"instrument": "IWM", "mid_signal": -966152, "gamma_signal": 33082, "vega_signal": 475227, "option_type": "P", "stock_price": 247.21, "utc_time": 1773414900000}, {"instrument": "IWM", "mid_signal": -757497, "gamma_signal": -107756, "vega_signal": -155275, "option_type": "C", "stock_price": 247.21, "utc_time": 1773414905000}, {"instrument": "IWM", "mid_signal": -1396265, "gamma_signal": 105828, "vega_signal": 536695, "option_type": "P", "stock_price": 247.21, "utc_time": 1773414905000}, {"instrument": "IWM", "mid_signal": 3335041, "gamma_signal": 437101, "vega_signal": 840825, "option_type": "C", "stock_price": 247.15, "utc_time": 1773414910000}, {"instrument": "IWM", "mid_signal": -43792864, "gamma_signal": 4216179, "vega_signal": 20317961, "option_type": "P", "stock_price": 247.15, "utc_time": 1773414910000}, {"instrument": "IWM", "mid_signal": -21653, "gamma_signal": -6266, "vega_signal": 13017, "option_type": "C", "stock_price": 247.15, "utc_time": 1773414915000}, {"instrument": "IWM", "mid_signal": -22226, "gamma_signal": 10194, "vega_signal": 31048, "option_type": "P", "stock_price": 247.15, "utc_time": 1773414915000}, {"instrument": "IWM", "mid_signal": -2651004, "gamma_signal": -964933, "vega_signal": -167078, "option_type": "C", "stock_price": 247.15, "utc_time": 1773414920000}, {"instrument": "IWM", "mid_signal": 12423, "gamma_signal": 19466, "vega_signal": -2637, "option_type": "P", "stock_price": 247.15, "utc_time": 1773414920000}, {"instrument": "IWM", "mid_signal": -417576, "gamma_signal": -132438, "vega_signal": -48921, "option_type": "C", "stock_price": 247.02, "utc_time": 1773414925000}, {"instrument": "IWM", "mid_signal": -6612, "gamma_signal": 14053, "vega_signal": -72413, "option_type": "P", "stock_price": 247.02, "utc_time": 1773414925000}, {"instrument": "IWM", "mid_signal": -135550, "gamma_signal": 2678, "vega_signal": -79361, "option_type": "C", "stock_price": 247.02, "utc_time": 1773414930000}, {"instrument": "IWM", "mid_signal": 63636, "gamma_signal": -2594, "vega_signal": -22171, "option_type": "P", "stock_price": 247.02, "utc_time": 1773414930000}, {"instrument": "IWM", "mid_signal": -248024, "gamma_signal": -131587, "vega_signal": 56089, "option_type": "C", "stock_price": 247.02, "utc_time": 1773414935000}, {"instrument": "IWM", "mid_signal": 209778, "gamma_signal": -22509, "vega_signal": -20990, "option_type": "P", "stock_price": 247.02, "utc_time": 1773414935000}, {"instrument": "IWM", "mid_signal": -98799, "gamma_signal": -90104, "vega_signal": 58824, "option_type": "C", "stock_price": 247.02, "utc_time": 1773414940000}, {"instrument": "IWM", "mid_signal": 153979, "gamma_signal": -39020, "vega_signal": -7192, "option_type": "P", "stock_price": 247.02, "utc_time": 1773414940000}, {"instrument": "IWM", "mid_signal": 833830, "gamma_signal": 262115, "vega_signal": 133473, "option_type": "C", "stock_price": 247.12, "utc_time": 1773414945000}, {"instrument": "IWM", "mid_signal": 308940, "gamma_signal": -57334, "vega_signal": -10644, "option_type": "P", "stock_price": 247.12, "utc_time": 1773414945000}, {"instrument": "IWM", "mid_signal": 8792, "gamma_signal": -517, "vega_signal": 4727, "option_type": "C", "stock_price": 247.14, "utc_time": 1773414950000}, {"instrument": "IWM", "mid_signal": -55179, "gamma_signal": 17792, "vega_signal": 3378, "option_type": "P", "stock_price": 247.14, "utc_time": 1773414950000}, {"instrument": "IWM", "mid_signal": -298632, "gamma_signal": -48530, "vega_signal": -159262, "option_type": "C", "stock_price": 247.14, "utc_time": 1773414955000}, {"instrument": "IWM", "mid_signal": -5897400, "gamma_signal": 535549, "vega_signal": 2652066, "option_type": "P", "stock_price": 247.14, "utc_time": 1773414955000}, {"instrument": "IWM", "mid_signal": -72351, "gamma_signal": -17410, "vega_signal": -3517, "option_type": "C", "stock_price": 247.13, "utc_time": 1773414960000}, {"instrument": "IWM", "mid_signal": 2419413, "gamma_signal": -438112, "vega_signal": -58561, "option_type": "P", "stock_price": 247.13, "utc_time": 1773414960000}, {"instrument": "IWM", "mid_signal": -118741, "gamma_signal": 38007, "vega_signal": -40825, "option_type": "C", "stock_price": 247.1, "utc_time": 1773414965000}, {"instrument": "IWM", "mid_signal": 106024, "gamma_signal": -20809, "vega_signal": -5658, "option_type": "P", "stock_price": 247.15, "utc_time": 1773414965000}, {"instrument": "IWM", "mid_signal": -489496, "gamma_signal": -84635, "vega_signal": -77033, "option_type": "C", "stock_price": 247.08, "utc_time": 1773414970000}, {"instrument": "IWM", "mid_signal": -171516, "gamma_signal": 57189, "vega_signal": 19139, "option_type": "P", "stock_price": 247.08, "utc_time": 1773414970000}, {"instrument": "IWM", "mid_signal": -68597, "gamma_signal": 3881, "vega_signal": -25680, "option_type": "C", "stock_price": 247.08, "utc_time": 1773414975000}, {"instrument": "IWM", "mid_signal": 69203, "gamma_signal": -23110, "vega_signal": 6755, "option_type": "P", "stock_price": 247.08, "utc_time": 1773414975000}, {"instrument": "IWM", "mid_signal": 42821, "gamma_signal": 16081, "vega_signal": 11499, "option_type": "C", "stock_price": 247.01, "utc_time": 1773414980000}, {"instrument": "IWM", "mid_signal": -318308, "gamma_signal": 52657, "vega_signal": 68970, "option_type": "P", "stock_price": 247.01, "utc_time": 1773414980000}, {"instrument": "IWM", "mid_signal": -40218, "gamma_signal": 17875, "vega_signal": -20411, "option_type": "C", "stock_price": 247.01, "utc_time": 1773414985000}, {"instrument": "IWM", "mid_signal": -15216, "gamma_signal": 19497, "vega_signal": 12040, "option_type": "P", "stock_price": 247.01, "utc_time": 1773414985000}, {"instrument": "IWM", "mid_signal": 541349, "gamma_signal": 172910, "vega_signal": 32633, "option_type": "C", "stock_price": 247.02, "utc_time": 1773414990000}, {"instrument": "IWM", "mid_signal": -210322, "gamma_signal": 43723, "vega_signal": 37746, "option_type": "P", "stock_price": 247.13, "utc_time": 1773414990000}, {"instrument": "IWM", "mid_signal": 367265, "gamma_signal": 128504, "vega_signal": -57470, "option_type": "C", "stock_price": 247.13, "utc_time": 1773414995000}, {"instrument": "IWM", "mid_signal": -251219, "gamma_signal": 37765, "vega_signal": 59785, "option_type": "P", "stock_price": 247.13, "utc_time": 1773414995000}, {"instrument": "IWM", "mid_signal": -835679, "gamma_signal": -128965, "vega_signal": -219001, "option_type": "C", "stock_price": 247.13, "utc_time": 1773415000000}, {"instrument": "IWM", "mid_signal": -407050, "gamma_signal": 117201, "vega_signal": 29661, "option_type": "P", "stock_price": 247.13, "utc_time": 1773415000000}, {"instrument": "IWM", "mid_signal": 565160, "gamma_signal": 201213, "vega_signal": 38290, "option_type": "C", "stock_price": 247.03, "utc_time": 1773415005000}, {"instrument": "IWM", "mid_signal": 328731, "gamma_signal": -32828, "vega_signal": -177753, "option_type": "P", "stock_price": 247.03, "utc_time": 1773415005000}, {"instrument": "IWM", "mid_signal": -27827, "gamma_signal": -12656, "vega_signal": -3175, "option_type": "C", "stock_price": 247.03, "utc_time": 1773415010000}, {"instrument": "IWM", "mid_signal": -24440, "gamma_signal": 9723, "vega_signal": 7458, "option_type": "P", "stock_price": 247.03, "utc_time": 1773415010000}, {"instrument": "IWM", "mid_signal": 32864, "gamma_signal": 26871, "vega_signal": -1193, "option_type": "C", "stock_price": 246.96, "utc_time": 1773415015000}, {"instrument": "IWM", "mid_signal": -287153, "gamma_signal": 65758, "vega_signal": 36046, "option_type": "P", "stock_price": 246.96, "utc_time": 1773415015000}, {"instrument": "IWM", "mid_signal": -728062, "gamma_signal": -224807, "vega_signal": -176867, "option_type": "C", "stock_price": 246.83, "utc_time": 1773415020000}, {"instrument": "IWM", "mid_signal": -1888898, "gamma_signal": 368261, "vega_signal": 163603, "option_type": "P", "stock_price": 246.83, "utc_time": 1773415020000}, {"instrument": "IWM", "mid_signal": 2052118, "gamma_signal": 570955, "vega_signal": 93133, "option_type": "C", "stock_price": 246.83, "utc_time": 1773415025000}, {"instrument": "IWM", "mid_signal": -90078, "gamma_signal": 7492, "vega_signal": 9268, "option_type": "P", "stock_price": 246.83, "utc_time": 1773415025000}, {"instrument": "IWM", "mid_signal": -18640980, "gamma_signal": -8506123, "vega_signal": -1548787, "option_type": "C", "stock_price": 246.92, "utc_time": 1773415030000}, {"instrument": "IWM", "mid_signal": -573370, "gamma_signal": 256968, "vega_signal": 30084, "option_type": "P", "stock_price": 246.92, "utc_time": 1773415030000}, {"instrument": "IWM", "mid_signal": 395908, "gamma_signal": 115800, "vega_signal": 20703, "option_type": "C", "stock_price": 246.89, "utc_time": 1773415035000}, {"instrument": "IWM", "mid_signal": -422279, "gamma_signal": 105462, "vega_signal": 20128, "option_type": "P", "stock_price": 246.89, "utc_time": 1773415035000}, {"instrument": "IWM", "mid_signal": 535896, "gamma_signal": 123475, "vega_signal": 109068, "option_type": "C", "stock_price": 246.98, "utc_time": 1773415040000}, {"instrument": "IWM", "mid_signal": 1268240, "gamma_signal": -327727, "vega_signal": -22876, "option_type": "P", "stock_price": 246.98, "utc_time": 1773415040000}, {"instrument": "IWM", "mid_signal": -1433979, "gamma_signal": -499921, "vega_signal": -103830, "option_type": "C", "stock_price": 246.94, "utc_time": 1773415045000}, {"instrument": "IWM", "mid_signal": 227994, "gamma_signal": -61323, "vega_signal": -3520, "option_type": "P", "stock_price": 246.94, "utc_time": 1773415045000}, {"instrument": "IWM", "mid_signal": 269294, "gamma_signal": 100562, "vega_signal": 3159, "option_type": "C", "stock_price": 247.03, "utc_time": 1773415050000}, {"instrument": "IWM", "mid_signal": 350692, "gamma_signal": -76764, "vega_signal": -73429, "option_type": "P", "stock_price": 247.03, "utc_time": 1773415050000}, {"instrument": "IWM", "mid_signal": -16264, "gamma_signal": -7308, "vega_signal": -1332, "option_type": "C", "stock_price": 247.03, "utc_time": 1773415055000}, {"instrument": "IWM", "mid_signal": -65055, "gamma_signal": 21927, "vega_signal": 2324, "option_type": "P", "stock_price": 247.03, "utc_time": 1773415055000}, {"instrument": "IWM", "mid_signal": 162453, "gamma_signal": 67892, "vega_signal": 12364, "option_type": "C", "stock_price": 247.03, "utc_time": 1773415060000}, {"instrument": "IWM", "mid_signal": 4930, "gamma_signal": 2893, "vega_signal": -7164, "option_type": "P", "stock_price": 247.03, "utc_time": 1773415060000}, {"instrument": "IWM", "mid_signal": 314676, "gamma_signal": 53134, "vega_signal": 57876, "option_type": "C", "stock_price": 247.03, "utc_time": 1773415065000}, {"instrument": "IWM", "mid_signal": -45002, "gamma_signal": 13275, "vega_signal": 7699, "option_type": "P", "stock_price": 247.03, "utc_time": 1773415065000}, {"instrument": "IWM", "mid_signal": -347253, "gamma_signal": -53238, "vega_signal": -37143, "option_type": "C", "stock_price": 246.9, "utc_time": 1773415070000}, {"instrument": "IWM", "mid_signal": -1482466, "gamma_signal": 330201, "vega_signal": 133236, "option_type": "P", "stock_price": 246.9, "utc_time": 1773415070000}, {"instrument": "IWM", "mid_signal": 48508, "gamma_signal": 11428, "vega_signal": -12110, "option_type": "C", "stock_price": 246.93, "utc_time": 1773415075000}, {"instrument": "IWM", "mid_signal": 864739, "gamma_signal": -215345, "vega_signal": -44271, "option_type": "P", "stock_price": 246.93, "utc_time": 1773415075000}, {"instrument": "IWM", "mid_signal": -215792, "gamma_signal": -123441, "vega_signal": -22965, "option_type": "C", "stock_price": 246.97, "utc_time": 1773415080000}, {"instrument": "IWM", "mid_signal": -143543, "gamma_signal": 40051, "vega_signal": -7946, "option_type": "P", "stock_price": 246.97, "utc_time": 1773415080000}, {"instrument": "IWM", "mid_signal": -543961, "gamma_signal": -196447, "vega_signal": -38023, "option_type": "C", "stock_price": 246.97, "utc_time": 1773415085000}, {"instrument": "IWM", "mid_signal": -42780, "gamma_signal": 12632, "vega_signal": 5190, "option_type": "P", "stock_price": 246.97, "utc_time": 1773415085000}, {"instrument": "IWM", "mid_signal": -434711, "gamma_signal": -121357, "vega_signal": -133473, "option_type": "C", "stock_price": 246.88, "utc_time": 1773415090000}, {"instrument": "IWM", "mid_signal": -676937, "gamma_signal": 150885, "vega_signal": -22335, "option_type": "P", "stock_price": 246.88, "utc_time": 1773415090000}, {"instrument": "IWM", "mid_signal": 21143, "gamma_signal": 10560, "vega_signal": 2184, "option_type": "C", "stock_price": 246.88, "utc_time": 1773415095000}, {"instrument": "IWM", "mid_signal": -204728, "gamma_signal": 8186, "vega_signal": 193462, "option_type": "P", "stock_price": 246.88, "utc_time": 1773415095000}, {"instrument": "IWM", "mid_signal": 366389, "gamma_signal": 134179, "vega_signal": 22791, "option_type": "C", "stock_price": 247.01, "utc_time": 1773415100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.88, "utc_time": 1773415100000}, {"instrument": "IWM", "mid_signal": 41553, "gamma_signal": 20895, "vega_signal": 3810, "option_type": "C", "stock_price": 247, "utc_time": 1773415105000}, {"instrument": "IWM", "mid_signal": 20933, "gamma_signal": -7071, "vega_signal": 18544, "option_type": "P", "stock_price": 247, "utc_time": 1773415105000}, {"instrument": "IWM", "mid_signal": 61524, "gamma_signal": -25023, "vega_signal": 25956, "option_type": "C", "stock_price": 247, "utc_time": 1773415110000}, {"instrument": "IWM", "mid_signal": -56170, "gamma_signal": 17741, "vega_signal": 3349, "option_type": "P", "stock_price": 247, "utc_time": 1773415110000}, {"instrument": "IWM", "mid_signal": -243286, "gamma_signal": -68801, "vega_signal": -18214, "option_type": "C", "stock_price": 247, "utc_time": 1773415115000}, {"instrument": "IWM", "mid_signal": 260509, "gamma_signal": -51925, "vega_signal": -172309, "option_type": "P", "stock_price": 247, "utc_time": 1773415115000}, {"instrument": "IWM", "mid_signal": -22255, "gamma_signal": -3608, "vega_signal": -47641, "option_type": "C", "stock_price": 247, "utc_time": 1773415120000}, {"instrument": "IWM", "mid_signal": -15250, "gamma_signal": 1503, "vega_signal": 26772, "option_type": "P", "stock_price": 247, "utc_time": 1773415120000}, {"instrument": "IWM", "mid_signal": -423012, "gamma_signal": -49006, "vega_signal": -84663, "option_type": "C", "stock_price": 246.94, "utc_time": 1773415125000}, {"instrument": "IWM", "mid_signal": 1385, "gamma_signal": 1714, "vega_signal": -2051, "option_type": "P", "stock_price": 246.94, "utc_time": 1773415125000}, {"instrument": "IWM", "mid_signal": 31825, "gamma_signal": 9916, "vega_signal": 5398, "option_type": "C", "stock_price": 246.94, "utc_time": 1773415130000}, {"instrument": "IWM", "mid_signal": -94365, "gamma_signal": 11598, "vega_signal": 21868, "option_type": "P", "stock_price": 246.94, "utc_time": 1773415130000}, {"instrument": "IWM", "mid_signal": 186262, "gamma_signal": 81074, "vega_signal": 18778, "option_type": "C", "stock_price": 247.05, "utc_time": 1773415135000}, {"instrument": "IWM", "mid_signal": 1143357, "gamma_signal": -114676, "vega_signal": -488970, "option_type": "P", "stock_price": 247.05, "utc_time": 1773415135000}, {"instrument": "IWM", "mid_signal": 179509, "gamma_signal": 36197, "vega_signal": 58144, "option_type": "C", "stock_price": 247.05, "utc_time": 1773415140000}, {"instrument": "IWM", "mid_signal": 580736, "gamma_signal": -128857, "vega_signal": -23101, "option_type": "P", "stock_price": 247.05, "utc_time": 1773415140000}, {"instrument": "IWM", "mid_signal": 122157, "gamma_signal": 25255, "vega_signal": 39692, "option_type": "C", "stock_price": 247.05, "utc_time": 1773415145000}, {"instrument": "IWM", "mid_signal": -674006, "gamma_signal": 114764, "vega_signal": -21716, "option_type": "P", "stock_price": 247.05, "utc_time": 1773415145000}, {"instrument": "IWM", "mid_signal": -34783, "gamma_signal": -16234, "vega_signal": -1908, "option_type": "C", "stock_price": 247.05, "utc_time": 1773415150000}, {"instrument": "IWM", "mid_signal": -68221, "gamma_signal": 19500, "vega_signal": -2656, "option_type": "P", "stock_price": 247.05, "utc_time": 1773415150000}, {"instrument": "IWM", "mid_signal": -30295, "gamma_signal": -647, "vega_signal": 1858, "option_type": "C", "stock_price": 247.05, "utc_time": 1773415155000}, {"instrument": "IWM", "mid_signal": -18468, "gamma_signal": 5418, "vega_signal": 1020, "option_type": "P", "stock_price": 247.05, "utc_time": 1773415155000}, {"instrument": "IWM", "mid_signal": 101102, "gamma_signal": 38346, "vega_signal": 6925, "option_type": "C", "stock_price": 247.02, "utc_time": 1773415160000}, {"instrument": "IWM", "mid_signal": 50932, "gamma_signal": -27376, "vega_signal": 32035, "option_type": "P", "stock_price": 247.02, "utc_time": 1773415160000}, {"instrument": "IWM", "mid_signal": 16262, "gamma_signal": 7308, "vega_signal": 1332, "option_type": "C", "stock_price": 247, "utc_time": 1773415165000}, {"instrument": "IWM", "mid_signal": 53272, "gamma_signal": -12669, "vega_signal": -3753, "option_type": "P", "stock_price": 247, "utc_time": 1773415165000}, {"instrument": "IWM", "mid_signal": 133511, "gamma_signal": 51234, "vega_signal": 9196, "option_type": "C", "stock_price": 247, "utc_time": 1773415170000}, {"instrument": "IWM", "mid_signal": -215996, "gamma_signal": 71645, "vega_signal": 28577, "option_type": "P", "stock_price": 247, "utc_time": 1773415170000}, {"instrument": "IWM", "mid_signal": 23681, "gamma_signal": -10183, "vega_signal": -1529, "option_type": "C", "stock_price": 247, "utc_time": 1773415175000}, {"instrument": "IWM", "mid_signal": -50332, "gamma_signal": 10896, "vega_signal": 3488, "option_type": "P", "stock_price": 247.05, "utc_time": 1773415175000}, {"instrument": "IWM", "mid_signal": 494926, "gamma_signal": 192172, "vega_signal": 45183, "option_type": "C", "stock_price": 247.05, "utc_time": 1773415180000}, {"instrument": "IWM", "mid_signal": 61936, "gamma_signal": 1060, "vega_signal": -120612, "option_type": "P", "stock_price": 247.05, "utc_time": 1773415180000}, {"instrument": "IWM", "mid_signal": 44806, "gamma_signal": 13987, "vega_signal": 7454, "option_type": "C", "stock_price": 247.05, "utc_time": 1773415185000}, {"instrument": "IWM", "mid_signal": -670542, "gamma_signal": 163855, "vega_signal": 34529, "option_type": "P", "stock_price": 247.08, "utc_time": 1773415185000}, {"instrument": "IWM", "mid_signal": -188819, "gamma_signal": -73211, "vega_signal": -9624, "option_type": "C", "stock_price": 247.01, "utc_time": 1773415190000}, {"instrument": "IWM", "mid_signal": -222037, "gamma_signal": 37992, "vega_signal": 50636, "option_type": "P", "stock_price": 247.01, "utc_time": 1773415190000}, {"instrument": "IWM", "mid_signal": -740985, "gamma_signal": -273061, "vega_signal": -71444, "option_type": "C", "stock_price": 246.88, "utc_time": 1773415195000}, {"instrument": "IWM", "mid_signal": -146123, "gamma_signal": 42954, "vega_signal": 17205, "option_type": "P", "stock_price": 246.88, "utc_time": 1773415195000}, {"instrument": "IWM", "mid_signal": 1349569, "gamma_signal": 67573, "vega_signal": 339024, "option_type": "C", "stock_price": 246.88, "utc_time": 1773415200000}, {"instrument": "IWM", "mid_signal": 293546, "gamma_signal": 20271, "vega_signal": -406988, "option_type": "P", "stock_price": 246.88, "utc_time": 1773415200000}, {"instrument": "IWM", "mid_signal": 306953, "gamma_signal": 148123, "vega_signal": 19603, "option_type": "C", "stock_price": 246.89, "utc_time": 1773415205000}, {"instrument": "IWM", "mid_signal": -104780, "gamma_signal": -5339, "vega_signal": 11601, "option_type": "P", "stock_price": 246.89, "utc_time": 1773415205000}, {"instrument": "IWM", "mid_signal": 95332, "gamma_signal": 19787, "vega_signal": 16422, "option_type": "C", "stock_price": 246.89, "utc_time": 1773415210000}, {"instrument": "IWM", "mid_signal": -897019, "gamma_signal": 228785, "vega_signal": -36099, "option_type": "P", "stock_price": 246.89, "utc_time": 1773415210000}, {"instrument": "IWM", "mid_signal": 12924, "gamma_signal": -1221, "vega_signal": -1949, "option_type": "C", "stock_price": 246.96, "utc_time": 1773415215000}, {"instrument": "IWM", "mid_signal": -325398, "gamma_signal": 51025, "vega_signal": 35323, "option_type": "P", "stock_price": 246.96, "utc_time": 1773415215000}, {"instrument": "IWM", "mid_signal": -57473, "gamma_signal": -16269, "vega_signal": 3888, "option_type": "C", "stock_price": 246.88, "utc_time": 1773415220000}, {"instrument": "IWM", "mid_signal": -228368, "gamma_signal": 29326, "vega_signal": 152697, "option_type": "P", "stock_price": 246.88, "utc_time": 1773415220000}, {"instrument": "IWM", "mid_signal": 3770242, "gamma_signal": 1405740, "vega_signal": 255784, "option_type": "C", "stock_price": 246.88, "utc_time": 1773415225000}, {"instrument": "IWM", "mid_signal": -86243, "gamma_signal": 15077, "vega_signal": 689, "option_type": "P", "stock_price": 246.88, "utc_time": 1773415225000}, {"instrument": "IWM", "mid_signal": -957106, "gamma_signal": -194783, "vega_signal": -563196, "option_type": "C", "stock_price": 246.81, "utc_time": 1773415230000}, {"instrument": "IWM", "mid_signal": -787719, "gamma_signal": 159776, "vega_signal": 52570, "option_type": "P", "stock_price": 246.81, "utc_time": 1773415230000}, {"instrument": "IWM", "mid_signal": 40383, "gamma_signal": 23846, "vega_signal": 11276, "option_type": "C", "stock_price": 246.81, "utc_time": 1773415235000}, {"instrument": "IWM", "mid_signal": 102238, "gamma_signal": -35953, "vega_signal": -12360, "option_type": "P", "stock_price": 246.81, "utc_time": 1773415235000}, {"instrument": "IWM", "mid_signal": 114700, "gamma_signal": 34705, "vega_signal": 26995, "option_type": "C", "stock_price": 246.86, "utc_time": 1773415240000}, {"instrument": "IWM", "mid_signal": -240029, "gamma_signal": 66573, "vega_signal": 50899, "option_type": "P", "stock_price": 246.86, "utc_time": 1773415240000}, {"instrument": "IWM", "mid_signal": 225048, "gamma_signal": 28643, "vega_signal": 110377, "option_type": "C", "stock_price": 246.97, "utc_time": 1773415245000}, {"instrument": "IWM", "mid_signal": -73041, "gamma_signal": 56056, "vega_signal": -25545, "option_type": "P", "stock_price": 246.97, "utc_time": 1773415245000}, {"instrument": "IWM", "mid_signal": 194315, "gamma_signal": 41729, "vega_signal": 14006, "option_type": "C", "stock_price": 247.02, "utc_time": 1773415250000}, {"instrument": "IWM", "mid_signal": 163147, "gamma_signal": -51584, "vega_signal": -9850, "option_type": "P", "stock_price": 246.97, "utc_time": 1773415250000}, {"instrument": "IWM", "mid_signal": 53128, "gamma_signal": 38992, "vega_signal": 8574, "option_type": "C", "stock_price": 247.02, "utc_time": 1773415255000}, {"instrument": "IWM", "mid_signal": -29423, "gamma_signal": 3298, "vega_signal": 15317, "option_type": "P", "stock_price": 247.02, "utc_time": 1773415255000}, {"instrument": "IWM", "mid_signal": -2840, "gamma_signal": -7141, "vega_signal": -1418, "option_type": "C", "stock_price": 247.02, "utc_time": 1773415260000}, {"instrument": "IWM", "mid_signal": -322522, "gamma_signal": 48798, "vega_signal": 44332, "option_type": "P", "stock_price": 247.02, "utc_time": 1773415260000}, {"instrument": "IWM", "mid_signal": -22180, "gamma_signal": -12009, "vega_signal": -6526, "option_type": "C", "stock_price": 247.02, "utc_time": 1773415265000}, {"instrument": "IWM", "mid_signal": -86670, "gamma_signal": 18942, "vega_signal": 46093, "option_type": "P", "stock_price": 247.02, "utc_time": 1773415265000}, {"instrument": "IWM", "mid_signal": 159968, "gamma_signal": 33970, "vega_signal": 41570, "option_type": "C", "stock_price": 247.04, "utc_time": 1773415270000}, {"instrument": "IWM", "mid_signal": 72362, "gamma_signal": -19333, "vega_signal": -3531, "option_type": "P", "stock_price": 247.04, "utc_time": 1773415270000}, {"instrument": "IWM", "mid_signal": -46115, "gamma_signal": 15286, "vega_signal": -16539, "option_type": "C", "stock_price": 246.98, "utc_time": 1773415275000}, {"instrument": "IWM", "mid_signal": 561529, "gamma_signal": -137265, "vega_signal": -104697, "option_type": "P", "stock_price": 247.04, "utc_time": 1773415275000}, {"instrument": "IWM", "mid_signal": 187754, "gamma_signal": 81121, "vega_signal": 8235, "option_type": "C", "stock_price": 246.98, "utc_time": 1773415280000}, {"instrument": "IWM", "mid_signal": -45477, "gamma_signal": 2041, "vega_signal": 28047, "option_type": "P", "stock_price": 246.98, "utc_time": 1773415280000}, {"instrument": "IWM", "mid_signal": 311956, "gamma_signal": 32929, "vega_signal": 74102, "option_type": "C", "stock_price": 246.98, "utc_time": 1773415285000}, {"instrument": "IWM", "mid_signal": -193331, "gamma_signal": 76024, "vega_signal": 12975, "option_type": "P", "stock_price": 246.98, "utc_time": 1773415285000}, {"instrument": "IWM", "mid_signal": -89864, "gamma_signal": -52984, "vega_signal": -191693, "option_type": "C", "stock_price": 247.13, "utc_time": 1773415290000}, {"instrument": "IWM", "mid_signal": 872005, "gamma_signal": -230869, "vega_signal": -146191, "option_type": "P", "stock_price": 247.13, "utc_time": 1773415290000}, {"instrument": "IWM", "mid_signal": 17247, "gamma_signal": 4380, "vega_signal": 2706, "option_type": "C", "stock_price": 247.13, "utc_time": 1773415295000}, {"instrument": "IWM", "mid_signal": -134913, "gamma_signal": 25329, "vega_signal": 51923, "option_type": "P", "stock_price": 247.13, "utc_time": 1773415295000}, {"instrument": "IWM", "mid_signal": -158861, "gamma_signal": -30351, "vega_signal": -79646, "option_type": "C", "stock_price": 247.13, "utc_time": 1773415300000}, {"instrument": "IWM", "mid_signal": 1322467, "gamma_signal": -318836, "vega_signal": -47900, "option_type": "P", "stock_price": 247.06, "utc_time": 1773415300000}, {"instrument": "IWM", "mid_signal": 3407, "gamma_signal": -6545, "vega_signal": -1263, "option_type": "C", "stock_price": 247.06, "utc_time": 1773415305000}, {"instrument": "IWM", "mid_signal": -3252, "gamma_signal": -19515, "vega_signal": -4355, "option_type": "P", "stock_price": 247.1, "utc_time": 1773415305000}, {"instrument": "IWM", "mid_signal": 232217, "gamma_signal": 59213, "vega_signal": 29735, "option_type": "C", "stock_price": 247.1, "utc_time": 1773415310000}, {"instrument": "IWM", "mid_signal": -76001, "gamma_signal": 49929, "vega_signal": -182068, "option_type": "P", "stock_price": 247.1, "utc_time": 1773415310000}, {"instrument": "IWM", "mid_signal": -284250, "gamma_signal": -88767, "vega_signal": 34071, "option_type": "C", "stock_price": 246.99, "utc_time": 1773415315000}, {"instrument": "IWM", "mid_signal": -7933, "gamma_signal": 4899, "vega_signal": 983, "option_type": "P", "stock_price": 246.99, "utc_time": 1773415315000}, {"instrument": "IWM", "mid_signal": 21574, "gamma_signal": 8456, "vega_signal": 1527, "option_type": "C", "stock_price": 247.08, "utc_time": 1773415320000}, {"instrument": "IWM", "mid_signal": 38983, "gamma_signal": 81301, "vega_signal": -77194, "option_type": "P", "stock_price": 247.08, "utc_time": 1773415320000}, {"instrument": "IWM", "mid_signal": 792135, "gamma_signal": 162644, "vega_signal": 205484, "option_type": "C", "stock_price": 247.19, "utc_time": 1773415325000}, {"instrument": "IWM", "mid_signal": 1038028, "gamma_signal": -330224, "vega_signal": -116562, "option_type": "P", "stock_price": 247.19, "utc_time": 1773415325000}, {"instrument": "IWM", "mid_signal": 286951, "gamma_signal": 75144, "vega_signal": 56994, "option_type": "C", "stock_price": 247.22, "utc_time": 1773415330000}, {"instrument": "IWM", "mid_signal": -65535, "gamma_signal": 3492, "vega_signal": 4335, "option_type": "P", "stock_price": 247.22, "utc_time": 1773415330000}, {"instrument": "IWM", "mid_signal": 44417, "gamma_signal": -46403, "vega_signal": 118273, "option_type": "C", "stock_price": 247.2, "utc_time": 1773415335000}, {"instrument": "IWM", "mid_signal": 14789, "gamma_signal": -9307, "vega_signal": -818, "option_type": "P", "stock_price": 247.2, "utc_time": 1773415335000}, {"instrument": "IWM", "mid_signal": 111194, "gamma_signal": 32469, "vega_signal": 13940, "option_type": "C", "stock_price": 247.2, "utc_time": 1773415340000}, {"instrument": "IWM", "mid_signal": -79282, "gamma_signal": 12743, "vega_signal": 27114, "option_type": "P", "stock_price": 247.2, "utc_time": 1773415340000}, {"instrument": "IWM", "mid_signal": 996936, "gamma_signal": 225896, "vega_signal": 320295, "option_type": "C", "stock_price": 247.2, "utc_time": 1773415345000}, {"instrument": "IWM", "mid_signal": 200003, "gamma_signal": -59242, "vega_signal": -11151, "option_type": "P", "stock_price": 247.2, "utc_time": 1773415345000}, {"instrument": "IWM", "mid_signal": 89728, "gamma_signal": 12518, "vega_signal": 21546, "option_type": "C", "stock_price": 247.2, "utc_time": 1773415350000}, {"instrument": "IWM", "mid_signal": 36228, "gamma_signal": -1049, "vega_signal": -10395, "option_type": "P", "stock_price": 247.2, "utc_time": 1773415350000}, {"instrument": "IWM", "mid_signal": -228713, "gamma_signal": -85127, "vega_signal": -19016, "option_type": "C", "stock_price": 247.1, "utc_time": 1773415355000}, {"instrument": "IWM", "mid_signal": 6323, "gamma_signal": 17568, "vega_signal": -30264, "option_type": "P", "stock_price": 247.1, "utc_time": 1773415355000}, {"instrument": "IWM", "mid_signal": 14759, "gamma_signal": 5310, "vega_signal": 902, "option_type": "C", "stock_price": 247.1, "utc_time": 1773415360000}, {"instrument": "IWM", "mid_signal": 95085, "gamma_signal": -20746, "vega_signal": -19962, "option_type": "P", "stock_price": 247.1, "utc_time": 1773415360000}, {"instrument": "IWM", "mid_signal": -237095, "gamma_signal": -125819, "vega_signal": -22984, "option_type": "C", "stock_price": 247.1, "utc_time": 1773415365000}, {"instrument": "IWM", "mid_signal": -116933, "gamma_signal": 7589, "vega_signal": 34568, "option_type": "P", "stock_price": 247.1, "utc_time": 1773415365000}, {"instrument": "IWM", "mid_signal": -49432, "gamma_signal": -7930, "vega_signal": -18397, "option_type": "C", "stock_price": 247.175, "utc_time": 1773415370000}, {"instrument": "IWM", "mid_signal": -19991, "gamma_signal": 6454, "vega_signal": 1239, "option_type": "P", "stock_price": 247.175, "utc_time": 1773415370000}, {"instrument": "IWM", "mid_signal": 710639, "gamma_signal": 91731, "vega_signal": 350378, "option_type": "C", "stock_price": 247.11, "utc_time": 1773415375000}, {"instrument": "IWM", "mid_signal": -330705, "gamma_signal": 68045, "vega_signal": 69521, "option_type": "P", "stock_price": 247.11, "utc_time": 1773415375000}, {"instrument": "IWM", "mid_signal": -286980, "gamma_signal": -34259, "vega_signal": -50484, "option_type": "C", "stock_price": 246.91, "utc_time": 1773415380000}, {"instrument": "IWM", "mid_signal": 130109, "gamma_signal": -71733, "vega_signal": 15743, "option_type": "P", "stock_price": 246.91, "utc_time": 1773415380000}, {"instrument": "IWM", "mid_signal": 116749, "gamma_signal": 49328, "vega_signal": 11237, "option_type": "C", "stock_price": 246.91, "utc_time": 1773415385000}, {"instrument": "IWM", "mid_signal": 103725, "gamma_signal": -30996, "vega_signal": -12449, "option_type": "P", "stock_price": 246.91, "utc_time": 1773415385000}, {"instrument": "IWM", "mid_signal": 76196, "gamma_signal": 8777, "vega_signal": -5570, "option_type": "C", "stock_price": 247.02, "utc_time": 1773415390000}, {"instrument": "IWM", "mid_signal": 635880, "gamma_signal": -84510, "vega_signal": -97523, "option_type": "P", "stock_price": 247.02, "utc_time": 1773415390000}, {"instrument": "IWM", "mid_signal": 65654, "gamma_signal": -37457, "vega_signal": 140585, "option_type": "C", "stock_price": 247, "utc_time": 1773415395000}, {"instrument": "IWM", "mid_signal": -91862, "gamma_signal": 33186, "vega_signal": 6536, "option_type": "P", "stock_price": 247.02, "utc_time": 1773415395000}, {"instrument": "IWM", "mid_signal": 122328, "gamma_signal": 46817, "vega_signal": 12052, "option_type": "C", "stock_price": 247.06, "utc_time": 1773415400000}, {"instrument": "IWM", "mid_signal": 221734, "gamma_signal": -30189, "vega_signal": -210, "option_type": "P", "stock_price": 247.06, "utc_time": 1773415400000}, {"instrument": "IWM", "mid_signal": -33135, "gamma_signal": -7902, "vega_signal": -3438, "option_type": "C", "stock_price": 247.06, "utc_time": 1773415405000}, {"instrument": "IWM", "mid_signal": -3303, "gamma_signal": -3564, "vega_signal": 517, "option_type": "P", "stock_price": 247.06, "utc_time": 1773415405000}, {"instrument": "IWM", "mid_signal": 143790, "gamma_signal": 30650, "vega_signal": 134149, "option_type": "C", "stock_price": 247.06, "utc_time": 1773415410000}, {"instrument": "IWM", "mid_signal": -107868, "gamma_signal": 23319, "vega_signal": 4168, "option_type": "P", "stock_price": 247.06, "utc_time": 1773415410000}, {"instrument": "IWM", "mid_signal": 329352, "gamma_signal": 29903, "vega_signal": 133814, "option_type": "C", "stock_price": 246.84, "utc_time": 1773415415000}, {"instrument": "IWM", "mid_signal": 582575, "gamma_signal": 33602, "vega_signal": -146959, "option_type": "P", "stock_price": 246.84, "utc_time": 1773415415000}, {"instrument": "IWM", "mid_signal": -1715072, "gamma_signal": -555832, "vega_signal": -83866, "option_type": "C", "stock_price": 246.84, "utc_time": 1773415420000}, {"instrument": "IWM", "mid_signal": -288560, "gamma_signal": 87125, "vega_signal": 15832, "option_type": "P", "stock_price": 246.84, "utc_time": 1773415420000}, {"instrument": "IWM", "mid_signal": 471763, "gamma_signal": 104269, "vega_signal": 129709, "option_type": "C", "stock_price": 246.84, "utc_time": 1773415425000}, {"instrument": "IWM", "mid_signal": 75312, "gamma_signal": 603, "vega_signal": -23385, "option_type": "P", "stock_price": 246.84, "utc_time": 1773415425000}, {"instrument": "IWM", "mid_signal": 178378, "gamma_signal": -2490, "vega_signal": 38435, "option_type": "C", "stock_price": 246.85, "utc_time": 1773415430000}, {"instrument": "IWM", "mid_signal": 839105, "gamma_signal": -208561, "vega_signal": -105871, "option_type": "P", "stock_price": 246.85, "utc_time": 1773415430000}, {"instrument": "IWM", "mid_signal": -61622, "gamma_signal": -24235, "vega_signal": 6032, "option_type": "C", "stock_price": 246.75, "utc_time": 1773415435000}, {"instrument": "IWM", "mid_signal": -915570, "gamma_signal": 91660, "vega_signal": 352357, "option_type": "P", "stock_price": 246.75, "utc_time": 1773415435000}, {"instrument": "IWM", "mid_signal": -361396, "gamma_signal": -203596, "vega_signal": 49555, "option_type": "C", "stock_price": 246.62, "utc_time": 1773415440000}, {"instrument": "IWM", "mid_signal": -1247392, "gamma_signal": 158567, "vega_signal": 491657, "option_type": "P", "stock_price": 246.62, "utc_time": 1773415440000}, {"instrument": "IWM", "mid_signal": -3583284, "gamma_signal": -762411, "vega_signal": -554653, "option_type": "C", "stock_price": 246.62, "utc_time": 1773415445000}, {"instrument": "IWM", "mid_signal": -150688, "gamma_signal": 26592, "vega_signal": 59153, "option_type": "P", "stock_price": 246.62, "utc_time": 1773415445000}, {"instrument": "IWM", "mid_signal": -1049609, "gamma_signal": -500381, "vega_signal": -105951, "option_type": "C", "stock_price": 246.62, "utc_time": 1773415450000}, {"instrument": "IWM", "mid_signal": -458465, "gamma_signal": 147088, "vega_signal": 58835, "option_type": "P", "stock_price": 246.62, "utc_time": 1773415450000}, {"instrument": "IWM", "mid_signal": 337075, "gamma_signal": 97460, "vega_signal": 30599, "option_type": "C", "stock_price": 246.64, "utc_time": 1773415455000}, {"instrument": "IWM", "mid_signal": 1075387, "gamma_signal": -334680, "vega_signal": -37627, "option_type": "P", "stock_price": 246.64, "utc_time": 1773415455000}, {"instrument": "IWM", "mid_signal": 89188, "gamma_signal": 59737, "vega_signal": 12954, "option_type": "C", "stock_price": 246.64, "utc_time": 1773415460000}, {"instrument": "IWM", "mid_signal": -634589, "gamma_signal": 221511, "vega_signal": 76014, "option_type": "P", "stock_price": 246.64, "utc_time": 1773415460000}, {"instrument": "IWM", "mid_signal": 490759, "gamma_signal": 120954, "vega_signal": 64987, "option_type": "C", "stock_price": 246.7, "utc_time": 1773415465000}, {"instrument": "IWM", "mid_signal": 24108, "gamma_signal": -48403, "vega_signal": -7956, "option_type": "P", "stock_price": 246.7, "utc_time": 1773415465000}, {"instrument": "IWM", "mid_signal": -1303764, "gamma_signal": -244374, "vega_signal": -287315, "option_type": "C", "stock_price": 246.7, "utc_time": 1773415470000}, {"instrument": "IWM", "mid_signal": 249471, "gamma_signal": 12299, "vega_signal": -112255, "option_type": "P", "stock_price": 246.66, "utc_time": 1773415470000}, {"instrument": "IWM", "mid_signal": 21331, "gamma_signal": 5627, "vega_signal": 14370, "option_type": "C", "stock_price": 246.66, "utc_time": 1773415475000}, {"instrument": "IWM", "mid_signal": 128961, "gamma_signal": -16670, "vega_signal": -38079, "option_type": "P", "stock_price": 246.66, "utc_time": 1773415475000}, {"instrument": "IWM", "mid_signal": -370728, "gamma_signal": 74540, "vega_signal": -382196, "option_type": "C", "stock_price": 246.68, "utc_time": 1773415480000}, {"instrument": "IWM", "mid_signal": -121055, "gamma_signal": 37400, "vega_signal": 7230, "option_type": "P", "stock_price": 246.68, "utc_time": 1773415480000}, {"instrument": "IWM", "mid_signal": 38863, "gamma_signal": 5787, "vega_signal": 13267, "option_type": "C", "stock_price": 246.68, "utc_time": 1773415485000}, {"instrument": "IWM", "mid_signal": -156719, "gamma_signal": 53771, "vega_signal": 5687, "option_type": "P", "stock_price": 246.68, "utc_time": 1773415485000}, {"instrument": "IWM", "mid_signal": 91498, "gamma_signal": 19591, "vega_signal": 89162, "option_type": "C", "stock_price": 246.58, "utc_time": 1773415490000}, {"instrument": "IWM", "mid_signal": -730893, "gamma_signal": 51184, "vega_signal": 139034, "option_type": "P", "stock_price": 246.58, "utc_time": 1773415490000}, {"instrument": "IWM", "mid_signal": -510020, "gamma_signal": -112082, "vega_signal": -92364, "option_type": "C", "stock_price": 246.54, "utc_time": 1773415495000}, {"instrument": "IWM", "mid_signal": -1353201, "gamma_signal": 185206, "vega_signal": 214261, "option_type": "P", "stock_price": 246.54, "utc_time": 1773415495000}, {"instrument": "IWM", "mid_signal": -573221, "gamma_signal": 17456, "vega_signal": -275011, "option_type": "C", "stock_price": 246.51, "utc_time": 1773415500000}, {"instrument": "IWM", "mid_signal": -251206, "gamma_signal": 55433, "vega_signal": 89230, "option_type": "P", "stock_price": 246.51, "utc_time": 1773415500000}, {"instrument": "IWM", "mid_signal": 139977, "gamma_signal": 55486, "vega_signal": 10030, "option_type": "C", "stock_price": 246.54, "utc_time": 1773415505000}, {"instrument": "IWM", "mid_signal": -161667, "gamma_signal": 37602, "vega_signal": 30299, "option_type": "P", "stock_price": 246.54, "utc_time": 1773415505000}, {"instrument": "IWM", "mid_signal": -298093, "gamma_signal": -78730, "vega_signal": -30223, "option_type": "C", "stock_price": 246.54, "utc_time": 1773415510000}, {"instrument": "IWM", "mid_signal": 1027573, "gamma_signal": -305833, "vega_signal": -272415, "option_type": "P", "stock_price": 246.54, "utc_time": 1773415510000}, {"instrument": "IWM", "mid_signal": -364437, "gamma_signal": -127920, "vega_signal": -39562, "option_type": "C", "stock_price": 246.54, "utc_time": 1773415515000}, {"instrument": "IWM", "mid_signal": -905797, "gamma_signal": 115217, "vega_signal": 302651, "option_type": "P", "stock_price": 246.54, "utc_time": 1773415515000}, {"instrument": "IWM", "mid_signal": -223215, "gamma_signal": -106784, "vega_signal": -21005, "option_type": "C", "stock_price": 246.54, "utc_time": 1773415520000}, {"instrument": "IWM", "mid_signal": -276557, "gamma_signal": 28284, "vega_signal": 172260, "option_type": "P", "stock_price": 246.54, "utc_time": 1773415520000}, {"instrument": "IWM", "mid_signal": 28825, "gamma_signal": -177190, "vega_signal": 130212, "option_type": "C", "stock_price": 246.54, "utc_time": 1773415525000}, {"instrument": "IWM", "mid_signal": 265271, "gamma_signal": -71397, "vega_signal": -68500, "option_type": "P", "stock_price": 246.54, "utc_time": 1773415525000}, {"instrument": "IWM", "mid_signal": 1836305, "gamma_signal": 214406, "vega_signal": 621252, "option_type": "C", "stock_price": 246.53, "utc_time": 1773415530000}, {"instrument": "IWM", "mid_signal": 2521680, "gamma_signal": -623790, "vega_signal": -596860, "option_type": "P", "stock_price": 246.53, "utc_time": 1773415530000}, {"instrument": "IWM", "mid_signal": -1654724, "gamma_signal": -414622, "vega_signal": -169408, "option_type": "C", "stock_price": 246.53, "utc_time": 1773415535000}, {"instrument": "IWM", "mid_signal": 11746, "gamma_signal": -24240, "vega_signal": 19941, "option_type": "P", "stock_price": 246.53, "utc_time": 1773415535000}, {"instrument": "IWM", "mid_signal": 258726, "gamma_signal": 26118, "vega_signal": 155007, "option_type": "C", "stock_price": 246.55, "utc_time": 1773415540000}, {"instrument": "IWM", "mid_signal": 11940, "gamma_signal": -166, "vega_signal": -56713, "option_type": "P", "stock_price": 246.55, "utc_time": 1773415540000}, {"instrument": "IWM", "mid_signal": -470301, "gamma_signal": -44115, "vega_signal": -180277, "option_type": "C", "stock_price": 246.59, "utc_time": 1773415545000}, {"instrument": "IWM", "mid_signal": 75340, "gamma_signal": 5764, "vega_signal": -10371, "option_type": "P", "stock_price": 246.59, "utc_time": 1773415545000}, {"instrument": "IWM", "mid_signal": -92002, "gamma_signal": -34828, "vega_signal": -6273, "option_type": "C", "stock_price": 246.59, "utc_time": 1773415550000}, {"instrument": "IWM", "mid_signal": -306460, "gamma_signal": 122482, "vega_signal": 34006, "option_type": "P", "stock_price": 246.59, "utc_time": 1773415550000}, {"instrument": "IWM", "mid_signal": -2708392, "gamma_signal": -725398, "vega_signal": -307309, "option_type": "C", "stock_price": 246.47, "utc_time": 1773415555000}, {"instrument": "IWM", "mid_signal": -789409, "gamma_signal": 128635, "vega_signal": 588194, "option_type": "P", "stock_price": 246.47, "utc_time": 1773415555000}, {"instrument": "IWM", "mid_signal": -721254, "gamma_signal": -349933, "vega_signal": -15747, "option_type": "C", "stock_price": 246.4, "utc_time": 1773415560000}, {"instrument": "IWM", "mid_signal": -501265, "gamma_signal": 111856, "vega_signal": 85861, "option_type": "P", "stock_price": 246.4, "utc_time": 1773415560000}, {"instrument": "IWM", "mid_signal": -426063, "gamma_signal": -99559, "vega_signal": -37846, "option_type": "C", "stock_price": 246.37, "utc_time": 1773415565000}, {"instrument": "IWM", "mid_signal": -885071, "gamma_signal": 295204, "vega_signal": 58286, "option_type": "P", "stock_price": 246.37, "utc_time": 1773415565000}, {"instrument": "IWM", "mid_signal": 341502, "gamma_signal": 104162, "vega_signal": 24983, "option_type": "C", "stock_price": 246.39, "utc_time": 1773415570000}, {"instrument": "IWM", "mid_signal": 426807, "gamma_signal": -103437, "vega_signal": -87563, "option_type": "P", "stock_price": 246.39, "utc_time": 1773415570000}, {"instrument": "IWM", "mid_signal": 1341706, "gamma_signal": 263206, "vega_signal": 36606, "option_type": "C", "stock_price": 246.39, "utc_time": 1773415575000}, {"instrument": "IWM", "mid_signal": -1239474, "gamma_signal": 398372, "vega_signal": 76075, "option_type": "P", "stock_price": 246.39, "utc_time": 1773415575000}, {"instrument": "IWM", "mid_signal": 86272, "gamma_signal": -22446, "vega_signal": 108101, "option_type": "C", "stock_price": 246.38, "utc_time": 1773415580000}, {"instrument": "IWM", "mid_signal": -1934018, "gamma_signal": 222029, "vega_signal": 293185, "option_type": "P", "stock_price": 246.38, "utc_time": 1773415580000}, {"instrument": "IWM", "mid_signal": 215488, "gamma_signal": 38034, "vega_signal": 12602, "option_type": "C", "stock_price": 246.43, "utc_time": 1773415585000}, {"instrument": "IWM", "mid_signal": -739549, "gamma_signal": 257456, "vega_signal": 13031, "option_type": "P", "stock_price": 246.43, "utc_time": 1773415585000}, {"instrument": "IWM", "mid_signal": 379143, "gamma_signal": 49645, "vega_signal": 46954, "option_type": "C", "stock_price": 246.43, "utc_time": 1773415590000}, {"instrument": "IWM", "mid_signal": -182382, "gamma_signal": 43834, "vega_signal": 29540, "option_type": "P", "stock_price": 246.43, "utc_time": 1773415590000}, {"instrument": "IWM", "mid_signal": -3340, "gamma_signal": -1784, "vega_signal": -326, "option_type": "C", "stock_price": 246.43, "utc_time": 1773415595000}, {"instrument": "IWM", "mid_signal": -222197, "gamma_signal": 68273, "vega_signal": 106646, "option_type": "P", "stock_price": 246.43, "utc_time": 1773415595000}, {"instrument": "IWM", "mid_signal": 1075170, "gamma_signal": 412986, "vega_signal": 74828, "option_type": "C", "stock_price": 246.45, "utc_time": 1773415600000}, {"instrument": "IWM", "mid_signal": 62681, "gamma_signal": -49345, "vega_signal": 7618, "option_type": "P", "stock_price": 246.45, "utc_time": 1773415600000}, {"instrument": "IWM", "mid_signal": -1000816, "gamma_signal": -159967, "vega_signal": -208361, "option_type": "C", "stock_price": 246.42, "utc_time": 1773415605000}, {"instrument": "IWM", "mid_signal": -361748, "gamma_signal": 63953, "vega_signal": -328268, "option_type": "P", "stock_price": 246.42, "utc_time": 1773415605000}, {"instrument": "IWM", "mid_signal": 55005, "gamma_signal": 16964, "vega_signal": 2083, "option_type": "C", "stock_price": 246.42, "utc_time": 1773415610000}, {"instrument": "IWM", "mid_signal": -111264, "gamma_signal": 6988, "vega_signal": 58660, "option_type": "P", "stock_price": 246.42, "utc_time": 1773415610000}, {"instrument": "IWM", "mid_signal": 30156, "gamma_signal": -14844, "vega_signal": -10979, "option_type": "C", "stock_price": 246.48, "utc_time": 1773415615000}, {"instrument": "IWM", "mid_signal": 61679, "gamma_signal": -14857, "vega_signal": -18809, "option_type": "P", "stock_price": 246.48, "utc_time": 1773415615000}, {"instrument": "IWM", "mid_signal": 176918, "gamma_signal": 80664, "vega_signal": 14797, "option_type": "C", "stock_price": 246.48, "utc_time": 1773415620000}, {"instrument": "IWM", "mid_signal": -326445, "gamma_signal": 28807, "vega_signal": 38933, "option_type": "P", "stock_price": 246.48, "utc_time": 1773415620000}, {"instrument": "IWM", "mid_signal": -1385262, "gamma_signal": -166865, "vega_signal": -5356, "option_type": "C", "stock_price": 246.46, "utc_time": 1773415625000}, {"instrument": "IWM", "mid_signal": 129040, "gamma_signal": -13033, "vega_signal": -30613, "option_type": "P", "stock_price": 246.46, "utc_time": 1773415625000}, {"instrument": "IWM", "mid_signal": -46738, "gamma_signal": -53634, "vega_signal": -2004, "option_type": "C", "stock_price": 246.51, "utc_time": 1773415630000}, {"instrument": "IWM", "mid_signal": 83700, "gamma_signal": -32887, "vega_signal": 22473, "option_type": "P", "stock_price": 246.51, "utc_time": 1773415630000}, {"instrument": "IWM", "mid_signal": 89262, "gamma_signal": 19382, "vega_signal": 13517, "option_type": "C", "stock_price": 246.6, "utc_time": 1773415635000}, {"instrument": "IWM", "mid_signal": 109301, "gamma_signal": -37254, "vega_signal": -11361, "option_type": "P", "stock_price": 246.58, "utc_time": 1773415635000}, {"instrument": "IWM", "mid_signal": 54046, "gamma_signal": 72894, "vega_signal": 22734, "option_type": "C", "stock_price": 246.58, "utc_time": 1773415640000}, {"instrument": "IWM", "mid_signal": 344050, "gamma_signal": 15510, "vega_signal": -87517, "option_type": "P", "stock_price": 246.58, "utc_time": 1773415640000}, {"instrument": "IWM", "mid_signal": 7531, "gamma_signal": 19331, "vega_signal": -554, "option_type": "C", "stock_price": 246.58, "utc_time": 1773415645000}, {"instrument": "IWM", "mid_signal": 46904, "gamma_signal": -13647, "vega_signal": -2575, "option_type": "P", "stock_price": 246.58, "utc_time": 1773415645000}, {"instrument": "IWM", "mid_signal": -847977, "gamma_signal": -196311, "vega_signal": -36021, "option_type": "C", "stock_price": 246.58, "utc_time": 1773415650000}, {"instrument": "IWM", "mid_signal": 208581, "gamma_signal": -48564, "vega_signal": -4709, "option_type": "P", "stock_price": 246.58, "utc_time": 1773415650000}, {"instrument": "IWM", "mid_signal": 241691, "gamma_signal": 125343, "vega_signal": 17219, "option_type": "C", "stock_price": 246.59, "utc_time": 1773415655000}, {"instrument": "IWM", "mid_signal": 356946, "gamma_signal": -104027, "vega_signal": 98062, "option_type": "P", "stock_price": 246.59, "utc_time": 1773415655000}, {"instrument": "IWM", "mid_signal": -1699225, "gamma_signal": -199714, "vega_signal": -60582, "option_type": "C", "stock_price": 246.55, "utc_time": 1773415660000}, {"instrument": "IWM", "mid_signal": -241580, "gamma_signal": -281, "vega_signal": 72632, "option_type": "P", "stock_price": 246.55, "utc_time": 1773415660000}, {"instrument": "IWM", "mid_signal": 168232, "gamma_signal": 11006, "vega_signal": 4032, "option_type": "C", "stock_price": 246.45, "utc_time": 1773415665000}, {"instrument": "IWM", "mid_signal": -215186, "gamma_signal": 21090, "vega_signal": 39877, "option_type": "P", "stock_price": 246.45, "utc_time": 1773415665000}, {"instrument": "IWM", "mid_signal": -353303, "gamma_signal": -134128, "vega_signal": 71412, "option_type": "C", "stock_price": 246.42, "utc_time": 1773415670000}, {"instrument": "IWM", "mid_signal": 9427, "gamma_signal": 857, "vega_signal": 3642, "option_type": "P", "stock_price": 246.42, "utc_time": 1773415670000}, {"instrument": "IWM", "mid_signal": -63409, "gamma_signal": -29696, "vega_signal": -29773, "option_type": "C", "stock_price": 246.42, "utc_time": 1773415675000}, {"instrument": "IWM", "mid_signal": 40847, "gamma_signal": 2963, "vega_signal": -16370, "option_type": "P", "stock_price": 246.42, "utc_time": 1773415675000}, {"instrument": "IWM", "mid_signal": -2910, "gamma_signal": -4880, "vega_signal": -3017, "option_type": "C", "stock_price": 246.46, "utc_time": 1773415680000}, {"instrument": "IWM", "mid_signal": -236887, "gamma_signal": 61845, "vega_signal": 126804, "option_type": "P", "stock_price": 246.46, "utc_time": 1773415680000}, {"instrument": "IWM", "mid_signal": 44805, "gamma_signal": -37062, "vega_signal": -180, "option_type": "C", "stock_price": 246.56, "utc_time": 1773415685000}, {"instrument": "IWM", "mid_signal": -253154, "gamma_signal": 66421, "vega_signal": 35776, "option_type": "P", "stock_price": 246.56, "utc_time": 1773415685000}, {"instrument": "IWM", "mid_signal": 195566, "gamma_signal": 85838, "vega_signal": 3670, "option_type": "C", "stock_price": 246.57, "utc_time": 1773415690000}, {"instrument": "IWM", "mid_signal": 456093, "gamma_signal": -133314, "vega_signal": -44092, "option_type": "P", "stock_price": 246.57, "utc_time": 1773415690000}, {"instrument": "IWM", "mid_signal": 626907, "gamma_signal": 60978, "vega_signal": 12638, "option_type": "C", "stock_price": 246.57, "utc_time": 1773415695000}, {"instrument": "IWM", "mid_signal": 383123, "gamma_signal": -19263, "vega_signal": -112132, "option_type": "P", "stock_price": 246.57, "utc_time": 1773415695000}, {"instrument": "IWM", "mid_signal": 3821884, "gamma_signal": 831120, "vega_signal": 1134356, "option_type": "C", "stock_price": 246.57, "utc_time": 1773415700000}, {"instrument": "IWM", "mid_signal": 76121, "gamma_signal": -7429, "vega_signal": -12404, "option_type": "P", "stock_price": 246.57, "utc_time": 1773415700000}, {"instrument": "IWM", "mid_signal": 23454, "gamma_signal": -5280, "vega_signal": 2197, "option_type": "C", "stock_price": 246.57, "utc_time": 1773415705000}, {"instrument": "IWM", "mid_signal": -455285, "gamma_signal": 57741, "vega_signal": 105392, "option_type": "P", "stock_price": 246.57, "utc_time": 1773415705000}, {"instrument": "IWM", "mid_signal": -2268830, "gamma_signal": -674762, "vega_signal": -116510, "option_type": "C", "stock_price": 246.59, "utc_time": 1773415710000}, {"instrument": "IWM", "mid_signal": -39490, "gamma_signal": -9418, "vega_signal": 21658, "option_type": "P", "stock_price": 246.59, "utc_time": 1773415710000}, {"instrument": "IWM", "mid_signal": 186301, "gamma_signal": 68552, "vega_signal": 11687, "option_type": "C", "stock_price": 246.56, "utc_time": 1773415715000}, {"instrument": "IWM", "mid_signal": 17281, "gamma_signal": -6464, "vega_signal": 4696, "option_type": "P", "stock_price": 246.56, "utc_time": 1773415715000}, {"instrument": "IWM", "mid_signal": 37633, "gamma_signal": 3790, "vega_signal": 32021, "option_type": "C", "stock_price": 246.56, "utc_time": 1773415720000}, {"instrument": "IWM", "mid_signal": -1048307, "gamma_signal": 307048, "vega_signal": 77791, "option_type": "P", "stock_price": 246.56, "utc_time": 1773415720000}, {"instrument": "IWM", "mid_signal": -283270, "gamma_signal": -4034, "vega_signal": -74022, "option_type": "C", "stock_price": 246.52, "utc_time": 1773415725000}, {"instrument": "IWM", "mid_signal": -35666, "gamma_signal": 9214, "vega_signal": 1696, "option_type": "P", "stock_price": 246.52, "utc_time": 1773415725000}, {"instrument": "IWM", "mid_signal": -562515, "gamma_signal": -203773, "vega_signal": -33100, "option_type": "C", "stock_price": 246.47, "utc_time": 1773415730000}, {"instrument": "IWM", "mid_signal": -15021, "gamma_signal": -2270, "vega_signal": 9202, "option_type": "P", "stock_price": 246.47, "utc_time": 1773415730000}, {"instrument": "IWM", "mid_signal": -85569, "gamma_signal": -40304, "vega_signal": 28687, "option_type": "C", "stock_price": 246.47, "utc_time": 1773415735000}, {"instrument": "IWM", "mid_signal": -90673, "gamma_signal": 36353, "vega_signal": 7102, "option_type": "P", "stock_price": 246.47, "utc_time": 1773415735000}, {"instrument": "IWM", "mid_signal": -51636, "gamma_signal": -34352, "vega_signal": 6832, "option_type": "C", "stock_price": 246.47, "utc_time": 1773415740000}, {"instrument": "IWM", "mid_signal": -44814, "gamma_signal": 7893, "vega_signal": 5022, "option_type": "P", "stock_price": 246.47, "utc_time": 1773415740000}, {"instrument": "IWM", "mid_signal": 61104, "gamma_signal": 14159, "vega_signal": 5675, "option_type": "C", "stock_price": 246.47, "utc_time": 1773415745000}, {"instrument": "IWM", "mid_signal": -131086, "gamma_signal": 24717, "vega_signal": 24698, "option_type": "P", "stock_price": 246.47, "utc_time": 1773415745000}, {"instrument": "IWM", "mid_signal": 20283, "gamma_signal": -12970, "vega_signal": -1080, "option_type": "C", "stock_price": 246.46, "utc_time": 1773415750000}, {"instrument": "IWM", "mid_signal": -111661, "gamma_signal": 39068, "vega_signal": 7536, "option_type": "P", "stock_price": 246.46, "utc_time": 1773415750000}, {"instrument": "IWM", "mid_signal": -14888, "gamma_signal": -6588, "vega_signal": -1120, "option_type": "C", "stock_price": 246.46, "utc_time": 1773415755000}, {"instrument": "IWM", "mid_signal": -30724, "gamma_signal": 18281, "vega_signal": 3771, "option_type": "P", "stock_price": 246.46, "utc_time": 1773415755000}, {"instrument": "IWM", "mid_signal": -205452, "gamma_signal": -121308, "vega_signal": -34811, "option_type": "C", "stock_price": 246.46, "utc_time": 1773415760000}, {"instrument": "IWM", "mid_signal": 312336, "gamma_signal": -53080, "vega_signal": -9354, "option_type": "P", "stock_price": 246.46, "utc_time": 1773415760000}, {"instrument": "IWM", "mid_signal": -66924, "gamma_signal": -14399, "vega_signal": -8894, "option_type": "C", "stock_price": 246.46, "utc_time": 1773415765000}, {"instrument": "IWM", "mid_signal": 129130, "gamma_signal": -32317, "vega_signal": -8571, "option_type": "P", "stock_price": 246.46, "utc_time": 1773415765000}, {"instrument": "IWM", "mid_signal": 53317, "gamma_signal": 6206, "vega_signal": 4448, "option_type": "C", "stock_price": 246.51, "utc_time": 1773415770000}, {"instrument": "IWM", "mid_signal": 137700, "gamma_signal": -39860, "vega_signal": -21071, "option_type": "P", "stock_price": 246.51, "utc_time": 1773415770000}, {"instrument": "IWM", "mid_signal": -477193, "gamma_signal": -100830, "vega_signal": -56110, "option_type": "C", "stock_price": 246.41, "utc_time": 1773415775000}, {"instrument": "IWM", "mid_signal": -570077, "gamma_signal": 103168, "vega_signal": 84163, "option_type": "P", "stock_price": 246.41, "utc_time": 1773415775000}, {"instrument": "IWM", "mid_signal": 24642, "gamma_signal": 23749, "vega_signal": -45052, "option_type": "C", "stock_price": 246.45, "utc_time": 1773415780000}, {"instrument": "IWM", "mid_signal": 97007, "gamma_signal": -5067, "vega_signal": -24121, "option_type": "P", "stock_price": 246.45, "utc_time": 1773415780000}, {"instrument": "IWM", "mid_signal": 38572, "gamma_signal": -65174, "vega_signal": 39309, "option_type": "C", "stock_price": 246.45, "utc_time": 1773415785000}, {"instrument": "IWM", "mid_signal": -101618, "gamma_signal": 122511, "vega_signal": -9761, "option_type": "P", "stock_price": 246.45, "utc_time": 1773415785000}, {"instrument": "IWM", "mid_signal": -261345, "gamma_signal": -76811, "vega_signal": -13802, "option_type": "C", "stock_price": 246.36, "utc_time": 1773415790000}, {"instrument": "IWM", "mid_signal": 395809, "gamma_signal": -42840, "vega_signal": 33663, "option_type": "P", "stock_price": 246.36, "utc_time": 1773415790000}, {"instrument": "IWM", "mid_signal": 982440, "gamma_signal": 250646, "vega_signal": 42987, "option_type": "C", "stock_price": 246.38, "utc_time": 1773415795000}, {"instrument": "IWM", "mid_signal": 62945, "gamma_signal": -17246, "vega_signal": -7322, "option_type": "P", "stock_price": 246.38, "utc_time": 1773415795000}, {"instrument": "IWM", "mid_signal": 194509, "gamma_signal": -2813, "vega_signal": 1819, "option_type": "C", "stock_price": 246.45, "utc_time": 1773415800000}, {"instrument": "IWM", "mid_signal": -36433, "gamma_signal": 13532, "vega_signal": 2614, "option_type": "P", "stock_price": 246.45, "utc_time": 1773415800000}, {"instrument": "IWM", "mid_signal": -373812, "gamma_signal": -175272, "vega_signal": -86401, "option_type": "C", "stock_price": 246.44, "utc_time": 1773415805000}, {"instrument": "IWM", "mid_signal": -124585, "gamma_signal": 40952, "vega_signal": -2066, "option_type": "P", "stock_price": 246.44, "utc_time": 1773415805000}, {"instrument": "IWM", "mid_signal": 152886, "gamma_signal": 59979, "vega_signal": 17738, "option_type": "C", "stock_price": 246.46, "utc_time": 1773415810000}, {"instrument": "IWM", "mid_signal": 403224, "gamma_signal": -111819, "vega_signal": -14973, "option_type": "P", "stock_price": 246.46, "utc_time": 1773415810000}, {"instrument": "IWM", "mid_signal": -979402, "gamma_signal": -75905, "vega_signal": -219177, "option_type": "C", "stock_price": 246.42, "utc_time": 1773415815000}, {"instrument": "IWM", "mid_signal": 903426, "gamma_signal": -269504, "vega_signal": -51641, "option_type": "P", "stock_price": 246.42, "utc_time": 1773415815000}, {"instrument": "IWM", "mid_signal": -409025, "gamma_signal": -85866, "vega_signal": -11869, "option_type": "C", "stock_price": 246.33, "utc_time": 1773415820000}, {"instrument": "IWM", "mid_signal": -102227, "gamma_signal": 50492, "vega_signal": -7225, "option_type": "P", "stock_price": 246.33, "utc_time": 1773415820000}, {"instrument": "IWM", "mid_signal": 200222, "gamma_signal": 88718, "vega_signal": -5098, "option_type": "C", "stock_price": 246.38, "utc_time": 1773415825000}, {"instrument": "IWM", "mid_signal": -452763, "gamma_signal": 167117, "vega_signal": 29828, "option_type": "P", "stock_price": 246.38, "utc_time": 1773415825000}, {"instrument": "IWM", "mid_signal": -60766, "gamma_signal": -36330, "vega_signal": -6817, "option_type": "C", "stock_price": 246.38, "utc_time": 1773415830000}, {"instrument": "IWM", "mid_signal": -21047, "gamma_signal": 11924, "vega_signal": -4749, "option_type": "P", "stock_price": 246.38, "utc_time": 1773415830000}, {"instrument": "IWM", "mid_signal": -141339, "gamma_signal": -39267, "vega_signal": -24761, "option_type": "C", "stock_price": 246.31, "utc_time": 1773415835000}, {"instrument": "IWM", "mid_signal": 66986, "gamma_signal": -17716, "vega_signal": -9664, "option_type": "P", "stock_price": 246.31, "utc_time": 1773415835000}, {"instrument": "IWM", "mid_signal": -95857, "gamma_signal": -33046, "vega_signal": -7397, "option_type": "C", "stock_price": 246.31, "utc_time": 1773415840000}, {"instrument": "IWM", "mid_signal": 11995, "gamma_signal": -4917, "vega_signal": -979, "option_type": "P", "stock_price": 246.31, "utc_time": 1773415840000}, {"instrument": "IWM", "mid_signal": -123085, "gamma_signal": -65859, "vega_signal": 46956, "option_type": "C", "stock_price": 246.24, "utc_time": 1773415845000}, {"instrument": "IWM", "mid_signal": -698436, "gamma_signal": -33602, "vega_signal": 120629, "option_type": "P", "stock_price": 246.24, "utc_time": 1773415845000}, {"instrument": "IWM", "mid_signal": -10503, "gamma_signal": -8716, "vega_signal": -679, "option_type": "C", "stock_price": 246.24, "utc_time": 1773415850000}, {"instrument": "IWM", "mid_signal": -23764, "gamma_signal": 7148, "vega_signal": 510, "option_type": "P", "stock_price": 246.24, "utc_time": 1773415850000}, {"instrument": "IWM", "mid_signal": -20975, "gamma_signal": -13188, "vega_signal": -2296, "option_type": "C", "stock_price": 246.3, "utc_time": 1773415855000}, {"instrument": "IWM", "mid_signal": 897601, "gamma_signal": -442460, "vega_signal": -57767, "option_type": "P", "stock_price": 246.3, "utc_time": 1773415855000}, {"instrument": "IWM", "mid_signal": 468868, "gamma_signal": 88026, "vega_signal": 77361, "option_type": "C", "stock_price": 246.48, "utc_time": 1773415860000}, {"instrument": "IWM", "mid_signal": 1426071, "gamma_signal": -522426, "vega_signal": -78262, "option_type": "P", "stock_price": 246.48, "utc_time": 1773415860000}, {"instrument": "IWM", "mid_signal": -958161, "gamma_signal": -278975, "vega_signal": -71716, "option_type": "C", "stock_price": 246.62, "utc_time": 1773415865000}, {"instrument": "IWM", "mid_signal": 637907, "gamma_signal": -149779, "vega_signal": -139873, "option_type": "P", "stock_price": 246.62, "utc_time": 1773415865000}, {"instrument": "IWM", "mid_signal": -103290, "gamma_signal": -41825, "vega_signal": -13447, "option_type": "C", "stock_price": 246.54, "utc_time": 1773415870000}, {"instrument": "IWM", "mid_signal": -612432, "gamma_signal": 92903, "vega_signal": 284995, "option_type": "P", "stock_price": 246.54, "utc_time": 1773415870000}, {"instrument": "IWM", "mid_signal": -53861, "gamma_signal": -14994, "vega_signal": -12379, "option_type": "C", "stock_price": 246.57, "utc_time": 1773415875000}, {"instrument": "IWM", "mid_signal": 53157, "gamma_signal": -26051, "vega_signal": 22902, "option_type": "P", "stock_price": 246.56, "utc_time": 1773415875000}, {"instrument": "IWM", "mid_signal": 14956, "gamma_signal": 127193, "vega_signal": -94456, "option_type": "C", "stock_price": 246.5, "utc_time": 1773415880000}, {"instrument": "IWM", "mid_signal": 1119464, "gamma_signal": -55066, "vega_signal": -751136, "option_type": "P", "stock_price": 246.5, "utc_time": 1773415880000}, {"instrument": "IWM", "mid_signal": -54392, "gamma_signal": -13430, "vega_signal": -649, "option_type": "C", "stock_price": 246.56, "utc_time": 1773415885000}, {"instrument": "IWM", "mid_signal": -454908, "gamma_signal": 150567, "vega_signal": 59552, "option_type": "P", "stock_price": 246.56, "utc_time": 1773415885000}, {"instrument": "IWM", "mid_signal": 309203, "gamma_signal": 97910, "vega_signal": 110161, "option_type": "C", "stock_price": 246.55, "utc_time": 1773415890000}, {"instrument": "IWM", "mid_signal": -100604, "gamma_signal": 37371, "vega_signal": 26185, "option_type": "P", "stock_price": 246.55, "utc_time": 1773415890000}, {"instrument": "IWM", "mid_signal": -92558, "gamma_signal": -23220, "vega_signal": 1776, "option_type": "C", "stock_price": 246.57, "utc_time": 1773415895000}, {"instrument": "IWM", "mid_signal": -332669, "gamma_signal": 8326, "vega_signal": 192796, "option_type": "P", "stock_price": 246.57, "utc_time": 1773415895000}, {"instrument": "IWM", "mid_signal": 72491, "gamma_signal": 29752, "vega_signal": -3511, "option_type": "C", "stock_price": 246.57, "utc_time": 1773415900000}, {"instrument": "IWM", "mid_signal": 520335, "gamma_signal": -200861, "vega_signal": -75170, "option_type": "P", "stock_price": 246.57, "utc_time": 1773415900000}, {"instrument": "IWM", "mid_signal": -323553, "gamma_signal": -59718, "vega_signal": -174337, "option_type": "C", "stock_price": 246.53, "utc_time": 1773415905000}, {"instrument": "IWM", "mid_signal": -21791, "gamma_signal": 2248, "vega_signal": 19725, "option_type": "P", "stock_price": 246.53, "utc_time": 1773415905000}, {"instrument": "IWM", "mid_signal": 409344, "gamma_signal": 29583, "vega_signal": 119050, "option_type": "C", "stock_price": 246.46, "utc_time": 1773415910000}, {"instrument": "IWM", "mid_signal": 555674, "gamma_signal": -50311, "vega_signal": -15706, "option_type": "P", "stock_price": 246.46, "utc_time": 1773415910000}, {"instrument": "IWM", "mid_signal": -66635, "gamma_signal": -28899, "vega_signal": -8523, "option_type": "C", "stock_price": 246.47, "utc_time": 1773415915000}, {"instrument": "IWM", "mid_signal": -593268, "gamma_signal": 180795, "vega_signal": 37730, "option_type": "P", "stock_price": 246.47, "utc_time": 1773415915000}, {"instrument": "IWM", "mid_signal": 44890, "gamma_signal": 14216, "vega_signal": 1137, "option_type": "C", "stock_price": 246.59, "utc_time": 1773415920000}, {"instrument": "IWM", "mid_signal": -58347, "gamma_signal": 29040, "vega_signal": 5590, "option_type": "P", "stock_price": 246.49, "utc_time": 1773415920000}, {"instrument": "IWM", "mid_signal": 247665, "gamma_signal": 87169, "vega_signal": 17123, "option_type": "C", "stock_price": 246.55, "utc_time": 1773415925000}, {"instrument": "IWM", "mid_signal": 24001, "gamma_signal": 19421, "vega_signal": 3839, "option_type": "P", "stock_price": 246.55, "utc_time": 1773415925000}, {"instrument": "IWM", "mid_signal": 73576, "gamma_signal": 30578, "vega_signal": 5491, "option_type": "C", "stock_price": 246.5, "utc_time": 1773415930000}, {"instrument": "IWM", "mid_signal": 2101, "gamma_signal": -3785, "vega_signal": -4056, "option_type": "P", "stock_price": 246.5, "utc_time": 1773415930000}, {"instrument": "IWM", "mid_signal": 41852, "gamma_signal": 23902, "vega_signal": 7005, "option_type": "C", "stock_price": 246.5, "utc_time": 1773415935000}, {"instrument": "IWM", "mid_signal": -196798, "gamma_signal": 53494, "vega_signal": 9858, "option_type": "P", "stock_price": 246.5, "utc_time": 1773415935000}, {"instrument": "IWM", "mid_signal": -124378, "gamma_signal": -12196, "vega_signal": -3677, "option_type": "C", "stock_price": 246.56, "utc_time": 1773415940000}, {"instrument": "IWM", "mid_signal": -302546, "gamma_signal": 116325, "vega_signal": -39822, "option_type": "P", "stock_price": 246.56, "utc_time": 1773415940000}, {"instrument": "IWM", "mid_signal": -162527, "gamma_signal": 88508, "vega_signal": -140902, "option_type": "C", "stock_price": 246.53, "utc_time": 1773415945000}, {"instrument": "IWM", "mid_signal": 62219, "gamma_signal": -25792, "vega_signal": -7180, "option_type": "P", "stock_price": 246.54, "utc_time": 1773415945000}, {"instrument": "IWM", "mid_signal": 20154, "gamma_signal": 10245, "vega_signal": 1031, "option_type": "C", "stock_price": 246.53, "utc_time": 1773415950000}, {"instrument": "IWM", "mid_signal": -10209, "gamma_signal": 3111, "vega_signal": 584, "option_type": "P", "stock_price": 246.54, "utc_time": 1773415950000}, {"instrument": "IWM", "mid_signal": 216634, "gamma_signal": 40239, "vega_signal": 54476, "option_type": "C", "stock_price": 246.45, "utc_time": 1773415955000}, {"instrument": "IWM", "mid_signal": 126992, "gamma_signal": -39014, "vega_signal": -7456, "option_type": "P", "stock_price": 246.53, "utc_time": 1773415955000}, {"instrument": "IWM", "mid_signal": -7927, "gamma_signal": -12380, "vega_signal": 10437, "option_type": "C", "stock_price": 246.45, "utc_time": 1773415960000}, {"instrument": "IWM", "mid_signal": 20748, "gamma_signal": -3830, "vega_signal": -639, "option_type": "P", "stock_price": 246.45, "utc_time": 1773415960000}, {"instrument": "IWM", "mid_signal": 88543, "gamma_signal": 37736, "vega_signal": 8798, "option_type": "C", "stock_price": 246.45, "utc_time": 1773415965000}, {"instrument": "IWM", "mid_signal": 136800, "gamma_signal": -28225, "vega_signal": -53997, "option_type": "P", "stock_price": 246.45, "utc_time": 1773415965000}, {"instrument": "IWM", "mid_signal": 3340, "gamma_signal": 1785, "vega_signal": 326, "option_type": "C", "stock_price": 246.45, "utc_time": 1773415970000}, {"instrument": "IWM", "mid_signal": -9182, "gamma_signal": 5775, "vega_signal": -290, "option_type": "P", "stock_price": 246.54, "utc_time": 1773415970000}, {"instrument": "IWM", "mid_signal": -67158, "gamma_signal": 2451, "vega_signal": -47353, "option_type": "C", "stock_price": 246.53, "utc_time": 1773415975000}, {"instrument": "IWM", "mid_signal": 95623, "gamma_signal": -32333, "vega_signal": -13805, "option_type": "P", "stock_price": 246.53, "utc_time": 1773415975000}, {"instrument": "IWM", "mid_signal": 16890, "gamma_signal": -3483, "vega_signal": 67888, "option_type": "C", "stock_price": 246.48, "utc_time": 1773415980000}, {"instrument": "IWM", "mid_signal": 88960, "gamma_signal": -4191, "vega_signal": -42067, "option_type": "P", "stock_price": 246.48, "utc_time": 1773415980000}, {"instrument": "IWM", "mid_signal": 95079, "gamma_signal": 11584, "vega_signal": 16530, "option_type": "C", "stock_price": 246.6, "utc_time": 1773415985000}, {"instrument": "IWM", "mid_signal": -83907, "gamma_signal": -5753, "vega_signal": 16362, "option_type": "P", "stock_price": 246.6, "utc_time": 1773415985000}, {"instrument": "IWM", "mid_signal": 7193, "gamma_signal": 7269, "vega_signal": -4846, "option_type": "C", "stock_price": 246.6, "utc_time": 1773415990000}, {"instrument": "IWM", "mid_signal": 59538, "gamma_signal": -26921, "vega_signal": 1377, "option_type": "P", "stock_price": 246.6, "utc_time": 1773415990000}, {"instrument": "IWM", "mid_signal": 824076, "gamma_signal": 154596, "vega_signal": 131217, "option_type": "C", "stock_price": 246.55, "utc_time": 1773415995000}, {"instrument": "IWM", "mid_signal": 519274, "gamma_signal": -36714, "vega_signal": -74032, "option_type": "P", "stock_price": 246.55, "utc_time": 1773415995000}, {"instrument": "IWM", "mid_signal": 150811, "gamma_signal": 53737, "vega_signal": 10614, "option_type": "C", "stock_price": 246.55, "utc_time": 1773416000000}, {"instrument": "IWM", "mid_signal": 61683, "gamma_signal": -3826, "vega_signal": -30247, "option_type": "P", "stock_price": 246.55, "utc_time": 1773416000000}, {"instrument": "IWM", "mid_signal": 85176, "gamma_signal": 251, "vega_signal": 957, "option_type": "C", "stock_price": 246.5, "utc_time": 1773416005000}, {"instrument": "IWM", "mid_signal": 18761, "gamma_signal": -2204, "vega_signal": -30843, "option_type": "P", "stock_price": 246.55, "utc_time": 1773416005000}, {"instrument": "IWM", "mid_signal": -256394, "gamma_signal": -92128, "vega_signal": -64186, "option_type": "C", "stock_price": 246.5, "utc_time": 1773416010000}, {"instrument": "IWM", "mid_signal": -93051, "gamma_signal": 13047, "vega_signal": 59734, "option_type": "P", "stock_price": 246.5, "utc_time": 1773416010000}, {"instrument": "IWM", "mid_signal": -437608, "gamma_signal": -27301, "vega_signal": -468832, "option_type": "C", "stock_price": 246.39, "utc_time": 1773416015000}, {"instrument": "IWM", "mid_signal": -467442, "gamma_signal": 54973, "vega_signal": 178790, "option_type": "P", "stock_price": 246.39, "utc_time": 1773416015000}, {"instrument": "IWM", "mid_signal": -24175, "gamma_signal": 20107, "vega_signal": -16549, "option_type": "C", "stock_price": 246.33, "utc_time": 1773416020000}, {"instrument": "IWM", "mid_signal": 132344, "gamma_signal": -36462, "vega_signal": -5841, "option_type": "P", "stock_price": 246.33, "utc_time": 1773416020000}, {"instrument": "IWM", "mid_signal": 112204, "gamma_signal": 42320, "vega_signal": 6244, "option_type": "C", "stock_price": 246.33, "utc_time": 1773416025000}, {"instrument": "IWM", "mid_signal": -214075, "gamma_signal": 66593, "vega_signal": 12562, "option_type": "P", "stock_price": 246.33, "utc_time": 1773416025000}, {"instrument": "IWM", "mid_signal": -7756, "gamma_signal": -17395, "vega_signal": -1438, "option_type": "C", "stock_price": 246.39, "utc_time": 1773416030000}, {"instrument": "IWM", "mid_signal": -696908, "gamma_signal": -229024, "vega_signal": 364879, "option_type": "P", "stock_price": 246.39, "utc_time": 1773416030000}, {"instrument": "IWM", "mid_signal": -237898, "gamma_signal": -19172, "vega_signal": -179837, "option_type": "C", "stock_price": 246.39, "utc_time": 1773416035000}, {"instrument": "IWM", "mid_signal": -132604, "gamma_signal": 45327, "vega_signal": 6709, "option_type": "P", "stock_price": 246.39, "utc_time": 1773416035000}, {"instrument": "IWM", "mid_signal": -599758, "gamma_signal": -148757, "vega_signal": -30025, "option_type": "C", "stock_price": 246.38, "utc_time": 1773416040000}, {"instrument": "IWM", "mid_signal": -533931, "gamma_signal": 188401, "vega_signal": -24267, "option_type": "P", "stock_price": 246.45, "utc_time": 1773416040000}, {"instrument": "IWM", "mid_signal": 66758, "gamma_signal": 6711, "vega_signal": 26386, "option_type": "C", "stock_price": 246.57, "utc_time": 1773416045000}, {"instrument": "IWM", "mid_signal": -33153, "gamma_signal": 14916, "vega_signal": -8219, "option_type": "P", "stock_price": 246.57, "utc_time": 1773416045000}, {"instrument": "IWM", "mid_signal": 32582, "gamma_signal": 10711, "vega_signal": 1956, "option_type": "C", "stock_price": 246.565, "utc_time": 1773416050000}, {"instrument": "IWM", "mid_signal": 14936803, "gamma_signal": -6418402, "vega_signal": -1264199, "option_type": "P", "stock_price": 246.565, "utc_time": 1773416050000}, {"instrument": "IWM", "mid_signal": 658982, "gamma_signal": 77846, "vega_signal": 218212, "option_type": "C", "stock_price": 246.68, "utc_time": 1773416055000}, {"instrument": "IWM", "mid_signal": 579376, "gamma_signal": -141097, "vega_signal": -198357, "option_type": "P", "stock_price": 246.68, "utc_time": 1773416055000}, {"instrument": "IWM", "mid_signal": 333733, "gamma_signal": 60050, "vega_signal": 80630, "option_type": "C", "stock_price": 246.76, "utc_time": 1773416060000}, {"instrument": "IWM", "mid_signal": -500509, "gamma_signal": 74829, "vega_signal": 151478, "option_type": "P", "stock_price": 246.76, "utc_time": 1773416060000}, {"instrument": "IWM", "mid_signal": -497139, "gamma_signal": -114468, "vega_signal": 256, "option_type": "C", "stock_price": 246.76, "utc_time": 1773416065000}, {"instrument": "IWM", "mid_signal": 1105213, "gamma_signal": -292698, "vega_signal": -386049, "option_type": "P", "stock_price": 246.76, "utc_time": 1773416065000}, {"instrument": "IWM", "mid_signal": 95240, "gamma_signal": -1342, "vega_signal": 108744, "option_type": "C", "stock_price": 246.73, "utc_time": 1773416070000}, {"instrument": "IWM", "mid_signal": 332334, "gamma_signal": -106332, "vega_signal": -39165, "option_type": "P", "stock_price": 246.73, "utc_time": 1773416070000}, {"instrument": "IWM", "mid_signal": 202677, "gamma_signal": 51978, "vega_signal": 11677, "option_type": "C", "stock_price": 246.75, "utc_time": 1773416075000}, {"instrument": "IWM", "mid_signal": -76419, "gamma_signal": 94055, "vega_signal": -378399, "option_type": "P", "stock_price": 246.75, "utc_time": 1773416075000}, {"instrument": "IWM", "mid_signal": 855565, "gamma_signal": 162699, "vega_signal": 318963, "option_type": "C", "stock_price": 246.78, "utc_time": 1773416080000}, {"instrument": "IWM", "mid_signal": -44976, "gamma_signal": -3452, "vega_signal": 12903, "option_type": "P", "stock_price": 246.78, "utc_time": 1773416080000}, {"instrument": "IWM", "mid_signal": -888183, "gamma_signal": -306833, "vega_signal": -77968, "option_type": "C", "stock_price": 246.75, "utc_time": 1773416085000}, {"instrument": "IWM", "mid_signal": -208948, "gamma_signal": 55549, "vega_signal": 15880, "option_type": "P", "stock_price": 246.75, "utc_time": 1773416085000}, {"instrument": "IWM", "mid_signal": 15321, "gamma_signal": -43948, "vega_signal": 46319, "option_type": "C", "stock_price": 246.75, "utc_time": 1773416090000}, {"instrument": "IWM", "mid_signal": 1400710, "gamma_signal": -12362, "vega_signal": -691598, "option_type": "P", "stock_price": 246.75, "utc_time": 1773416090000}, {"instrument": "IWM", "mid_signal": 477128, "gamma_signal": 116177, "vega_signal": 425426, "option_type": "C", "stock_price": 246.75, "utc_time": 1773416095000}, {"instrument": "IWM", "mid_signal": -443998, "gamma_signal": 141845, "vega_signal": 32724, "option_type": "P", "stock_price": 246.75, "utc_time": 1773416095000}, {"instrument": "IWM", "mid_signal": -157523, "gamma_signal": -61413, "vega_signal": -7678, "option_type": "C", "stock_price": 246.75, "utc_time": 1773416100000}, {"instrument": "IWM", "mid_signal": 111234, "gamma_signal": -30895, "vega_signal": -6088, "option_type": "P", "stock_price": 246.75, "utc_time": 1773416100000}, {"instrument": "IWM", "mid_signal": -876190, "gamma_signal": -265335, "vega_signal": -58133, "option_type": "C", "stock_price": 246.76, "utc_time": 1773416105000}, {"instrument": "IWM", "mid_signal": -570280, "gamma_signal": 222872, "vega_signal": 56074, "option_type": "P", "stock_price": 246.76, "utc_time": 1773416105000}, {"instrument": "IWM", "mid_signal": 145232, "gamma_signal": 3602, "vega_signal": 53780, "option_type": "C", "stock_price": 246.76, "utc_time": 1773416110000}, {"instrument": "IWM", "mid_signal": -175773, "gamma_signal": 66180, "vega_signal": 5334, "option_type": "P", "stock_price": 246.76, "utc_time": 1773416110000}, {"instrument": "IWM", "mid_signal": -129944, "gamma_signal": -17466, "vega_signal": -3589, "option_type": "C", "stock_price": 246.73, "utc_time": 1773416115000}, {"instrument": "IWM", "mid_signal": 15484, "gamma_signal": -6370, "vega_signal": -1238, "option_type": "P", "stock_price": 246.73, "utc_time": 1773416115000}, {"instrument": "IWM", "mid_signal": -158855, "gamma_signal": -93022, "vega_signal": 22489, "option_type": "C", "stock_price": 246.74, "utc_time": 1773416120000}, {"instrument": "IWM", "mid_signal": -747072, "gamma_signal": 192123, "vega_signal": 50734, "option_type": "P", "stock_price": 246.74, "utc_time": 1773416120000}, {"instrument": "IWM", "mid_signal": -188803, "gamma_signal": -50957, "vega_signal": -100266, "option_type": "C", "stock_price": 246.72, "utc_time": 1773416125000}, {"instrument": "IWM", "mid_signal": -526110, "gamma_signal": 70422, "vega_signal": 353927, "option_type": "P", "stock_price": 246.72, "utc_time": 1773416125000}, {"instrument": "IWM", "mid_signal": -483447, "gamma_signal": -154442, "vega_signal": -47836, "option_type": "C", "stock_price": 246.57, "utc_time": 1773416130000}, {"instrument": "IWM", "mid_signal": 530728, "gamma_signal": -74251, "vega_signal": -300805, "option_type": "P", "stock_price": 246.57, "utc_time": 1773416130000}, {"instrument": "IWM", "mid_signal": 117882, "gamma_signal": 26741, "vega_signal": 9184, "option_type": "C", "stock_price": 246.57, "utc_time": 1773416135000}, {"instrument": "IWM", "mid_signal": -74521, "gamma_signal": 22657, "vega_signal": 13072, "option_type": "P", "stock_price": 246.57, "utc_time": 1773416135000}, {"instrument": "IWM", "mid_signal": -230503, "gamma_signal": -77217, "vega_signal": -14087, "option_type": "C", "stock_price": 246.51, "utc_time": 1773416140000}, {"instrument": "IWM", "mid_signal": -74717, "gamma_signal": 11746, "vega_signal": 7059, "option_type": "P", "stock_price": 246.51, "utc_time": 1773416140000}, {"instrument": "IWM", "mid_signal": 192761, "gamma_signal": 120586, "vega_signal": 22130, "option_type": "C", "stock_price": 246.51, "utc_time": 1773416145000}, {"instrument": "IWM", "mid_signal": -7433, "gamma_signal": 14912, "vega_signal": -65458, "option_type": "P", "stock_price": 246.51, "utc_time": 1773416145000}, {"instrument": "IWM", "mid_signal": -123527, "gamma_signal": -29256, "vega_signal": -42270, "option_type": "C", "stock_price": 246.42, "utc_time": 1773416150000}, {"instrument": "IWM", "mid_signal": 314215, "gamma_signal": -138620, "vega_signal": -27724, "option_type": "P", "stock_price": 246.42, "utc_time": 1773416150000}, {"instrument": "IWM", "mid_signal": -81575, "gamma_signal": -10218, "vega_signal": -50091, "option_type": "C", "stock_price": 246.4, "utc_time": 1773416155000}, {"instrument": "IWM", "mid_signal": 511140, "gamma_signal": -155059, "vega_signal": -33782, "option_type": "P", "stock_price": 246.4, "utc_time": 1773416155000}, {"instrument": "IWM", "mid_signal": -192725, "gamma_signal": -77257, "vega_signal": -14575, "option_type": "C", "stock_price": 246.43, "utc_time": 1773416160000}, {"instrument": "IWM", "mid_signal": -69679, "gamma_signal": 15343, "vega_signal": 5165, "option_type": "P", "stock_price": 246.43, "utc_time": 1773416160000}, {"instrument": "IWM", "mid_signal": -1068509, "gamma_signal": -329839, "vega_signal": -310726, "option_type": "C", "stock_price": 246.35, "utc_time": 1773416165000}, {"instrument": "IWM", "mid_signal": -565343, "gamma_signal": 176338, "vega_signal": 70943, "option_type": "P", "stock_price": 246.35, "utc_time": 1773416165000}, {"instrument": "IWM", "mid_signal": 382073, "gamma_signal": 52528, "vega_signal": 98154, "option_type": "C", "stock_price": 246.302, "utc_time": 1773416170000}, {"instrument": "IWM", "mid_signal": 402816, "gamma_signal": -48192, "vega_signal": -104670, "option_type": "P", "stock_price": 246.302, "utc_time": 1773416170000}, {"instrument": "IWM", "mid_signal": -134469, "gamma_signal": -37625, "vega_signal": -18514, "option_type": "C", "stock_price": 246.302, "utc_time": 1773416175000}, {"instrument": "IWM", "mid_signal": 26490, "gamma_signal": 5931, "vega_signal": -11106, "option_type": "P", "stock_price": 246.302, "utc_time": 1773416175000}, {"instrument": "IWM", "mid_signal": -2194329, "gamma_signal": -516075, "vega_signal": -724746, "option_type": "C", "stock_price": 246.13, "utc_time": 1773416180000}, {"instrument": "IWM", "mid_signal": -3598046, "gamma_signal": 1042495, "vega_signal": 1224911, "option_type": "P", "stock_price": 246.15, "utc_time": 1773416180000}, {"instrument": "IWM", "mid_signal": -13222085, "gamma_signal": -7100261, "vega_signal": -1270832, "option_type": "C", "stock_price": 246.17, "utc_time": 1773416185000}, {"instrument": "IWM", "mid_signal": 7720, "gamma_signal": 4263, "vega_signal": 6320, "option_type": "P", "stock_price": 246.17, "utc_time": 1773416185000}, {"instrument": "IWM", "mid_signal": 2486773, "gamma_signal": 956459, "vega_signal": 184491, "option_type": "C", "stock_price": 246.18, "utc_time": 1773416190000}, {"instrument": "IWM", "mid_signal": -419538, "gamma_signal": 51148, "vega_signal": 50124, "option_type": "P", "stock_price": 246.18, "utc_time": 1773416190000}, {"instrument": "IWM", "mid_signal": -1069067, "gamma_signal": -196609, "vega_signal": -200100, "option_type": "C", "stock_price": 246.11, "utc_time": 1773416195000}, {"instrument": "IWM", "mid_signal": -699881, "gamma_signal": 222956, "vega_signal": 16322, "option_type": "P", "stock_price": 246.11, "utc_time": 1773416195000}, {"instrument": "IWM", "mid_signal": -1069401, "gamma_signal": -441839, "vega_signal": -116593, "option_type": "C", "stock_price": 246.09, "utc_time": 1773416200000}, {"instrument": "IWM", "mid_signal": -109622, "gamma_signal": 25214, "vega_signal": 5029, "option_type": "P", "stock_price": 246.09, "utc_time": 1773416200000}, {"instrument": "IWM", "mid_signal": 1042831, "gamma_signal": 280222, "vega_signal": 49579, "option_type": "C", "stock_price": 246.25, "utc_time": 1773416205000}, {"instrument": "IWM", "mid_signal": 478898, "gamma_signal": -169330, "vega_signal": -1150031, "option_type": "P", "stock_price": 246.25, "utc_time": 1773416205000}, {"instrument": "IWM", "mid_signal": 296951, "gamma_signal": 125116, "vega_signal": 24621, "option_type": "C", "stock_price": 246.27, "utc_time": 1773416210000}, {"instrument": "IWM", "mid_signal": 43075, "gamma_signal": -18882, "vega_signal": -2827, "option_type": "P", "stock_price": 246.27, "utc_time": 1773416210000}, {"instrument": "IWM", "mid_signal": -465848, "gamma_signal": -205313, "vega_signal": -44408, "option_type": "C", "stock_price": 246.27, "utc_time": 1773416215000}, {"instrument": "IWM", "mid_signal": -67134, "gamma_signal": 17452, "vega_signal": 17345, "option_type": "P", "stock_price": 246.27, "utc_time": 1773416215000}, {"instrument": "IWM", "mid_signal": 134929, "gamma_signal": 10823, "vega_signal": 60194, "option_type": "C", "stock_price": 246.16, "utc_time": 1773416220000}, {"instrument": "IWM", "mid_signal": -1841026, "gamma_signal": 107230, "vega_signal": 46680, "option_type": "P", "stock_price": 246.16, "utc_time": 1773416220000}, {"instrument": "IWM", "mid_signal": 1888299, "gamma_signal": 469665, "vega_signal": 86796, "option_type": "C", "stock_price": 246.16, "utc_time": 1773416225000}, {"instrument": "IWM", "mid_signal": -446070, "gamma_signal": 163165, "vega_signal": 33190, "option_type": "P", "stock_price": 246.16, "utc_time": 1773416225000}, {"instrument": "IWM", "mid_signal": 92308, "gamma_signal": 37331, "vega_signal": 6978, "option_type": "C", "stock_price": 246.2, "utc_time": 1773416230000}, {"instrument": "IWM", "mid_signal": 545886, "gamma_signal": -47427, "vega_signal": -8461, "option_type": "P", "stock_price": 246.2, "utc_time": 1773416230000}, {"instrument": "IWM", "mid_signal": 106112, "gamma_signal": 50231, "vega_signal": 514, "option_type": "C", "stock_price": 246.2, "utc_time": 1773416235000}, {"instrument": "IWM", "mid_signal": 42080, "gamma_signal": 1950, "vega_signal": -19579, "option_type": "P", "stock_price": 246.2, "utc_time": 1773416235000}, {"instrument": "IWM", "mid_signal": -3696785, "gamma_signal": -350889, "vega_signal": -2138231, "option_type": "C", "stock_price": 246.13, "utc_time": 1773416240000}, {"instrument": "IWM", "mid_signal": -12443, "gamma_signal": 7234, "vega_signal": 3177, "option_type": "P", "stock_price": 246.13, "utc_time": 1773416240000}, {"instrument": "IWM", "mid_signal": 28529, "gamma_signal": 10540, "vega_signal": 593, "option_type": "C", "stock_price": 246.13, "utc_time": 1773416245000}, {"instrument": "IWM", "mid_signal": 351248, "gamma_signal": -116521, "vega_signal": -30308, "option_type": "P", "stock_price": 246.13, "utc_time": 1773416245000}, {"instrument": "IWM", "mid_signal": 253886, "gamma_signal": 8723, "vega_signal": 48536, "option_type": "C", "stock_price": 246.26, "utc_time": 1773416250000}, {"instrument": "IWM", "mid_signal": 667742, "gamma_signal": -154706, "vega_signal": -126816, "option_type": "P", "stock_price": 246.26, "utc_time": 1773416250000}, {"instrument": "IWM", "mid_signal": -128561, "gamma_signal": -38638, "vega_signal": -9242, "option_type": "C", "stock_price": 246.31, "utc_time": 1773416255000}, {"instrument": "IWM", "mid_signal": 1836939, "gamma_signal": -529063, "vega_signal": -153414, "option_type": "P", "stock_price": 246.31, "utc_time": 1773416255000}, {"instrument": "IWM", "mid_signal": 13981, "gamma_signal": 2051, "vega_signal": 33043, "option_type": "C", "stock_price": 246.31, "utc_time": 1773416260000}, {"instrument": "IWM", "mid_signal": 130834, "gamma_signal": -44777, "vega_signal": -8716, "option_type": "P", "stock_price": 246.31, "utc_time": 1773416260000}, {"instrument": "IWM", "mid_signal": 1837939, "gamma_signal": 287092, "vega_signal": 1123486, "option_type": "C", "stock_price": 246.46, "utc_time": 1773416265000}, {"instrument": "IWM", "mid_signal": 1675960, "gamma_signal": -87156, "vega_signal": -532723, "option_type": "P", "stock_price": 246.46, "utc_time": 1773416265000}, {"instrument": "IWM", "mid_signal": -293116, "gamma_signal": -89223, "vega_signal": 17044, "option_type": "C", "stock_price": 246.47, "utc_time": 1773416270000}, {"instrument": "IWM", "mid_signal": 270906, "gamma_signal": -55795, "vega_signal": -47560, "option_type": "P", "stock_price": 246.47, "utc_time": 1773416270000}, {"instrument": "IWM", "mid_signal": -977733, "gamma_signal": -126591, "vega_signal": -217357, "option_type": "C", "stock_price": 246.45, "utc_time": 1773416275000}, {"instrument": "IWM", "mid_signal": -209681, "gamma_signal": 99009, "vega_signal": -11738, "option_type": "P", "stock_price": 246.45, "utc_time": 1773416275000}, {"instrument": "IWM", "mid_signal": -67796, "gamma_signal": -39933, "vega_signal": 446, "option_type": "C", "stock_price": 246.48, "utc_time": 1773416280000}, {"instrument": "IWM", "mid_signal": 48917, "gamma_signal": -5939, "vega_signal": -987, "option_type": "P", "stock_price": 246.4, "utc_time": 1773416280000}, {"instrument": "IWM", "mid_signal": 34010, "gamma_signal": 23979, "vega_signal": -5719, "option_type": "C", "stock_price": 246.48, "utc_time": 1773416285000}, {"instrument": "IWM", "mid_signal": -10160, "gamma_signal": -1759, "vega_signal": 8105, "option_type": "P", "stock_price": 246.48, "utc_time": 1773416285000}, {"instrument": "IWM", "mid_signal": 190893, "gamma_signal": -10445, "vega_signal": 134452, "option_type": "C", "stock_price": 246.53, "utc_time": 1773416290000}, {"instrument": "IWM", "mid_signal": 515318, "gamma_signal": -231317, "vega_signal": -51012, "option_type": "P", "stock_price": 246.53, "utc_time": 1773416290000}, {"instrument": "IWM", "mid_signal": 816475, "gamma_signal": 95791, "vega_signal": 398785, "option_type": "C", "stock_price": 246.59, "utc_time": 1773416295000}, {"instrument": "IWM", "mid_signal": -520679, "gamma_signal": 236564, "vega_signal": 52400, "option_type": "P", "stock_price": 246.59, "utc_time": 1773416295000}, {"instrument": "IWM", "mid_signal": -680383, "gamma_signal": -250083, "vega_signal": -46182, "option_type": "C", "stock_price": 246.59, "utc_time": 1773416300000}, {"instrument": "IWM", "mid_signal": -1813105, "gamma_signal": 383701, "vega_signal": 762077, "option_type": "P", "stock_price": 246.59, "utc_time": 1773416300000}, {"instrument": "IWM", "mid_signal": 144703, "gamma_signal": 29016, "vega_signal": 7206, "option_type": "C", "stock_price": 246.59, "utc_time": 1773416305000}, {"instrument": "IWM", "mid_signal": -100779, "gamma_signal": 7661, "vega_signal": 14945, "option_type": "P", "stock_price": 246.59, "utc_time": 1773416305000}, {"instrument": "IWM", "mid_signal": 120010, "gamma_signal": 112565, "vega_signal": -47945, "option_type": "C", "stock_price": 246.59, "utc_time": 1773416310000}, {"instrument": "IWM", "mid_signal": -95959, "gamma_signal": -2440, "vega_signal": -31555, "option_type": "P", "stock_price": 246.59, "utc_time": 1773416310000}, {"instrument": "IWM", "mid_signal": 351914, "gamma_signal": 15870, "vega_signal": 180028, "option_type": "C", "stock_price": 246.58, "utc_time": 1773416315000}, {"instrument": "IWM", "mid_signal": 245676, "gamma_signal": -73879, "vega_signal": -37121, "option_type": "P", "stock_price": 246.58, "utc_time": 1773416315000}, {"instrument": "IWM", "mid_signal": -531057, "gamma_signal": -104327, "vega_signal": 56161, "option_type": "C", "stock_price": 246.55, "utc_time": 1773416320000}, {"instrument": "IWM", "mid_signal": 162605, "gamma_signal": -48890, "vega_signal": -13560, "option_type": "P", "stock_price": 246.55, "utc_time": 1773416320000}, {"instrument": "IWM", "mid_signal": -238335, "gamma_signal": -228973, "vega_signal": 223157, "option_type": "C", "stock_price": 246.67, "utc_time": 1773416325000}, {"instrument": "IWM", "mid_signal": 1011078, "gamma_signal": -280286, "vega_signal": -132573, "option_type": "P", "stock_price": 246.67, "utc_time": 1773416325000}, {"instrument": "IWM", "mid_signal": 159194, "gamma_signal": 42723, "vega_signal": 65908, "option_type": "C", "stock_price": 246.7, "utc_time": 1773416330000}, {"instrument": "IWM", "mid_signal": 108704, "gamma_signal": -46507, "vega_signal": -36587, "option_type": "P", "stock_price": 246.7, "utc_time": 1773416330000}, {"instrument": "IWM", "mid_signal": 2041125, "gamma_signal": 192814, "vega_signal": 995007, "option_type": "C", "stock_price": 246.81, "utc_time": 1773416335000}, {"instrument": "IWM", "mid_signal": 364799, "gamma_signal": -113288, "vega_signal": -29223, "option_type": "P", "stock_price": 246.81, "utc_time": 1773416335000}, {"instrument": "IWM", "mid_signal": -1118750, "gamma_signal": -351372, "vega_signal": -12490, "option_type": "C", "stock_price": 246.68, "utc_time": 1773416340000}, {"instrument": "IWM", "mid_signal": -1236937, "gamma_signal": 363449, "vega_signal": 64352, "option_type": "P", "stock_price": 246.81, "utc_time": 1773416340000}, {"instrument": "IWM", "mid_signal": 912311, "gamma_signal": 64701, "vega_signal": 784789, "option_type": "C", "stock_price": 246.68, "utc_time": 1773416345000}, {"instrument": "IWM", "mid_signal": 330635, "gamma_signal": -35060, "vega_signal": -108832, "option_type": "P", "stock_price": 246.68, "utc_time": 1773416345000}, {"instrument": "IWM", "mid_signal": -3105290, "gamma_signal": -422810, "vega_signal": -1549252, "option_type": "C", "stock_price": 246.69, "utc_time": 1773416350000}, {"instrument": "IWM", "mid_signal": -26447, "gamma_signal": -19772, "vega_signal": 13491, "option_type": "P", "stock_price": 246.69, "utc_time": 1773416350000}, {"instrument": "IWM", "mid_signal": 874773, "gamma_signal": 139574, "vega_signal": 400133, "option_type": "C", "stock_price": 246.7, "utc_time": 1773416355000}, {"instrument": "IWM", "mid_signal": -72674, "gamma_signal": 7808, "vega_signal": 17334, "option_type": "P", "stock_price": 246.7, "utc_time": 1773416355000}, {"instrument": "IWM", "mid_signal": -493610, "gamma_signal": -59136, "vega_signal": -12276, "option_type": "C", "stock_price": 246.72, "utc_time": 1773416360000}, {"instrument": "IWM", "mid_signal": 69146, "gamma_signal": -20475, "vega_signal": 1001, "option_type": "P", "stock_price": 246.72, "utc_time": 1773416360000}, {"instrument": "IWM", "mid_signal": -355619, "gamma_signal": -123373, "vega_signal": 8162, "option_type": "C", "stock_price": 246.62, "utc_time": 1773416365000}, {"instrument": "IWM", "mid_signal": -331448, "gamma_signal": 80817, "vega_signal": 20595, "option_type": "P", "stock_price": 246.62, "utc_time": 1773416365000}, {"instrument": "IWM", "mid_signal": -1555362, "gamma_signal": -399169, "vega_signal": -142548, "option_type": "C", "stock_price": 246.62, "utc_time": 1773416370000}, {"instrument": "IWM", "mid_signal": 380512, "gamma_signal": -64700, "vega_signal": -70094, "option_type": "P", "stock_price": 246.62, "utc_time": 1773416370000}, {"instrument": "IWM", "mid_signal": -88898, "gamma_signal": 3520, "vega_signal": -27744, "option_type": "C", "stock_price": 246.71, "utc_time": 1773416375000}, {"instrument": "IWM", "mid_signal": 814949, "gamma_signal": -142519, "vega_signal": -96688, "option_type": "P", "stock_price": 246.71, "utc_time": 1773416375000}, {"instrument": "IWM", "mid_signal": 291062, "gamma_signal": 152664, "vega_signal": 6486, "option_type": "C", "stock_price": 246.71, "utc_time": 1773416380000}, {"instrument": "IWM", "mid_signal": 186877, "gamma_signal": -40562, "vega_signal": -7585, "option_type": "P", "stock_price": 246.71, "utc_time": 1773416380000}, {"instrument": "IWM", "mid_signal": 106007, "gamma_signal": 67065, "vega_signal": 12268, "option_type": "C", "stock_price": 246.68, "utc_time": 1773416385000}, {"instrument": "IWM", "mid_signal": 222613, "gamma_signal": -68718, "vega_signal": -11433, "option_type": "P", "stock_price": 246.68, "utc_time": 1773416385000}, {"instrument": "IWM", "mid_signal": -902189, "gamma_signal": -359031, "vega_signal": -33875, "option_type": "C", "stock_price": 246.68, "utc_time": 1773416390000}, {"instrument": "IWM", "mid_signal": 68200, "gamma_signal": -10099, "vega_signal": -21559, "option_type": "P", "stock_price": 246.68, "utc_time": 1773416390000}, {"instrument": "IWM", "mid_signal": 331829, "gamma_signal": -17512, "vega_signal": 133420, "option_type": "C", "stock_price": 246.62, "utc_time": 1773416395000}, {"instrument": "IWM", "mid_signal": 62357, "gamma_signal": -28471, "vega_signal": 1570697, "option_type": "P", "stock_price": 246.62, "utc_time": 1773416395000}, {"instrument": "IWM", "mid_signal": 217042, "gamma_signal": 45478, "vega_signal": -3129, "option_type": "C", "stock_price": 246.68, "utc_time": 1773416400000}, {"instrument": "IWM", "mid_signal": 47233, "gamma_signal": -20739, "vega_signal": 21145, "option_type": "P", "stock_price": 246.68, "utc_time": 1773416400000}, {"instrument": "IWM", "mid_signal": 1386536, "gamma_signal": 413524, "vega_signal": 73596, "option_type": "C", "stock_price": 246.68, "utc_time": 1773416405000}, {"instrument": "IWM", "mid_signal": 36576, "gamma_signal": -8782, "vega_signal": -10916, "option_type": "P", "stock_price": 246.68, "utc_time": 1773416405000}, {"instrument": "IWM", "mid_signal": -1758913, "gamma_signal": -261182, "vega_signal": -758776, "option_type": "C", "stock_price": 246.68, "utc_time": 1773416410000}, {"instrument": "IWM", "mid_signal": -2390, "gamma_signal": 1092, "vega_signal": 205, "option_type": "P", "stock_price": 246.68, "utc_time": 1773416410000}, {"instrument": "IWM", "mid_signal": 7405, "gamma_signal": 43536, "vega_signal": -269050, "option_type": "C", "stock_price": 246.64, "utc_time": 1773416415000}, {"instrument": "IWM", "mid_signal": -676552, "gamma_signal": -20239, "vega_signal": 811956, "option_type": "P", "stock_price": 246.64, "utc_time": 1773416415000}, {"instrument": "IWM", "mid_signal": 588395, "gamma_signal": 78468, "vega_signal": 369404, "option_type": "C", "stock_price": 246.695, "utc_time": 1773416420000}, {"instrument": "IWM", "mid_signal": -416858, "gamma_signal": 130448, "vega_signal": 31869, "option_type": "P", "stock_price": 246.695, "utc_time": 1773416420000}, {"instrument": "IWM", "mid_signal": 40400, "gamma_signal": -167316, "vega_signal": 300559, "option_type": "C", "stock_price": 246.695, "utc_time": 1773416425000}, {"instrument": "IWM", "mid_signal": -26018, "gamma_signal": -1920, "vega_signal": 27729, "option_type": "P", "stock_price": 246.64, "utc_time": 1773416425000}, {"instrument": "IWM", "mid_signal": 34491, "gamma_signal": 8562, "vega_signal": 12111, "option_type": "C", "stock_price": 246.64, "utc_time": 1773416430000}, {"instrument": "IWM", "mid_signal": 6085034, "gamma_signal": -112281, "vega_signal": -5741820, "option_type": "P", "stock_price": 246.64, "utc_time": 1773416430000}, {"instrument": "IWM", "mid_signal": 894926, "gamma_signal": 101599, "vega_signal": 288477, "option_type": "C", "stock_price": 246.69, "utc_time": 1773416435000}, {"instrument": "IWM", "mid_signal": -56146, "gamma_signal": 21480, "vega_signal": -2611, "option_type": "P", "stock_price": 246.69, "utc_time": 1773416435000}, {"instrument": "IWM", "mid_signal": -9614, "gamma_signal": 21265, "vega_signal": -40906, "option_type": "C", "stock_price": 246.69, "utc_time": 1773416440000}, {"instrument": "IWM", "mid_signal": -249642, "gamma_signal": 16686, "vega_signal": 185207, "option_type": "P", "stock_price": 246.69, "utc_time": 1773416440000}, {"instrument": "IWM", "mid_signal": -223919, "gamma_signal": -64229, "vega_signal": -7346, "option_type": "C", "stock_price": 246.69, "utc_time": 1773416445000}, {"instrument": "IWM", "mid_signal": -410801, "gamma_signal": 76107, "vega_signal": 69470, "option_type": "P", "stock_price": 246.69, "utc_time": 1773416445000}, {"instrument": "IWM", "mid_signal": 49833, "gamma_signal": 23657, "vega_signal": 2004, "option_type": "C", "stock_price": 246.505, "utc_time": 1773416450000}, {"instrument": "IWM", "mid_signal": -24608, "gamma_signal": -1057, "vega_signal": 5018, "option_type": "P", "stock_price": 246.505, "utc_time": 1773416450000}, {"instrument": "IWM", "mid_signal": -427904, "gamma_signal": -130934, "vega_signal": -59227, "option_type": "C", "stock_price": 246.43, "utc_time": 1773416455000}, {"instrument": "IWM", "mid_signal": 275062, "gamma_signal": -68755, "vega_signal": -28318, "option_type": "P", "stock_price": 246.43, "utc_time": 1773416455000}, {"instrument": "IWM", "mid_signal": -139435, "gamma_signal": -13559, "vega_signal": -86175, "option_type": "C", "stock_price": 246.35, "utc_time": 1773416460000}, {"instrument": "IWM", "mid_signal": -114037, "gamma_signal": 19692, "vega_signal": 43545, "option_type": "P", "stock_price": 246.35, "utc_time": 1773416460000}, {"instrument": "IWM", "mid_signal": -291277, "gamma_signal": -15509, "vega_signal": -524198, "option_type": "C", "stock_price": 246.3, "utc_time": 1773416465000}, {"instrument": "IWM", "mid_signal": 405856, "gamma_signal": -118196, "vega_signal": 70355, "option_type": "P", "stock_price": 246.3, "utc_time": 1773416465000}, {"instrument": "IWM", "mid_signal": -1141313, "gamma_signal": -347602, "vega_signal": -9629, "option_type": "C", "stock_price": 246.3, "utc_time": 1773416470000}, {"instrument": "IWM", "mid_signal": 3624, "gamma_signal": -2557, "vega_signal": 1798, "option_type": "P", "stock_price": 246.3, "utc_time": 1773416470000}, {"instrument": "IWM", "mid_signal": 1663426, "gamma_signal": 544351, "vega_signal": -49694, "option_type": "C", "stock_price": 246.3, "utc_time": 1773416475000}, {"instrument": "IWM", "mid_signal": -339278, "gamma_signal": -22476, "vega_signal": 1550714, "option_type": "P", "stock_price": 246.3, "utc_time": 1773416475000}, {"instrument": "IWM", "mid_signal": -1693551, "gamma_signal": -244899, "vega_signal": -772878, "option_type": "C", "stock_price": 246.3, "utc_time": 1773416480000}, {"instrument": "IWM", "mid_signal": 39374, "gamma_signal": -18530, "vega_signal": 1983, "option_type": "P", "stock_price": 246.3, "utc_time": 1773416480000}, {"instrument": "IWM", "mid_signal": -112114, "gamma_signal": -17042, "vega_signal": -45364, "option_type": "C", "stock_price": 246.3, "utc_time": 1773416485000}, {"instrument": "IWM", "mid_signal": 316254, "gamma_signal": -45607, "vega_signal": -67971, "option_type": "P", "stock_price": 246.3, "utc_time": 1773416485000}, {"instrument": "IWM", "mid_signal": -281183, "gamma_signal": -35431, "vega_signal": -58324, "option_type": "C", "stock_price": 246.2, "utc_time": 1773416490000}, {"instrument": "IWM", "mid_signal": -365431, "gamma_signal": 62640, "vega_signal": 196181, "option_type": "P", "stock_price": 246.2, "utc_time": 1773416490000}, {"instrument": "IWM", "mid_signal": 2155901, "gamma_signal": 456856, "vega_signal": 108243, "option_type": "C", "stock_price": 246.17, "utc_time": 1773416495000}, {"instrument": "IWM", "mid_signal": 53072, "gamma_signal": -8377, "vega_signal": -17636, "option_type": "P", "stock_price": 246.17, "utc_time": 1773416495000}, {"instrument": "IWM", "mid_signal": 233400, "gamma_signal": 51349, "vega_signal": 7928, "option_type": "C", "stock_price": 246.17, "utc_time": 1773416500000}, {"instrument": "IWM", "mid_signal": -70711, "gamma_signal": 8197, "vega_signal": 12454, "option_type": "P", "stock_price": 246.14, "utc_time": 1773416500000}, {"instrument": "IWM", "mid_signal": -512032, "gamma_signal": -206143, "vega_signal": -33514, "option_type": "C", "stock_price": 246.14, "utc_time": 1773416505000}, {"instrument": "IWM", "mid_signal": -63714, "gamma_signal": -34781, "vega_signal": 41799, "option_type": "P", "stock_price": 246.14, "utc_time": 1773416505000}, {"instrument": "IWM", "mid_signal": 239465, "gamma_signal": 59146, "vega_signal": 14623, "option_type": "C", "stock_price": 246.14, "utc_time": 1773416510000}, {"instrument": "IWM", "mid_signal": 53227, "gamma_signal": -29123, "vega_signal": 787, "option_type": "P", "stock_price": 246.14, "utc_time": 1773416510000}, {"instrument": "IWM", "mid_signal": 149972, "gamma_signal": 25610, "vega_signal": 18952, "option_type": "C", "stock_price": 246.1, "utc_time": 1773416515000}, {"instrument": "IWM", "mid_signal": 2087242, "gamma_signal": -115746, "vega_signal": -4093820, "option_type": "P", "stock_price": 246.1, "utc_time": 1773416515000}, {"instrument": "IWM", "mid_signal": -695808, "gamma_signal": -160759, "vega_signal": -38827, "option_type": "C", "stock_price": 246.15, "utc_time": 1773416520000}, {"instrument": "IWM", "mid_signal": 29657251, "gamma_signal": -2779904, "vega_signal": -14569612, "option_type": "P", "stock_price": 246.15, "utc_time": 1773416520000}, {"instrument": "IWM", "mid_signal": 515381, "gamma_signal": 236921, "vega_signal": 54273, "option_type": "C", "stock_price": 246.18, "utc_time": 1773416525000}, {"instrument": "IWM", "mid_signal": -5314071, "gamma_signal": 230709, "vega_signal": 3586038, "option_type": "P", "stock_price": 246.16, "utc_time": 1773416525000}, {"instrument": "IWM", "mid_signal": 2608, "gamma_signal": 13272, "vega_signal": 5000, "option_type": "C", "stock_price": 246.16, "utc_time": 1773416530000}, {"instrument": "IWM", "mid_signal": -6411, "gamma_signal": -13073, "vega_signal": 27770, "option_type": "P", "stock_price": 246.16, "utc_time": 1773416530000}, {"instrument": "IWM", "mid_signal": -1619876, "gamma_signal": -638665, "vega_signal": 177471, "option_type": "C", "stock_price": 246.06, "utc_time": 1773416535000}, {"instrument": "IWM", "mid_signal": -27949386, "gamma_signal": 2938019, "vega_signal": 14371143, "option_type": "P", "stock_price": 246.06, "utc_time": 1773416535000}, {"instrument": "IWM", "mid_signal": 70511, "gamma_signal": 32113, "vega_signal": 15159, "option_type": "C", "stock_price": 246.05, "utc_time": 1773416540000}, {"instrument": "IWM", "mid_signal": -208270, "gamma_signal": -40101, "vega_signal": 197064, "option_type": "P", "stock_price": 246.05, "utc_time": 1773416540000}, {"instrument": "IWM", "mid_signal": -236303, "gamma_signal": -39320, "vega_signal": -25281, "option_type": "C", "stock_price": 246.05, "utc_time": 1773416545000}, {"instrument": "IWM", "mid_signal": 1481418, "gamma_signal": -476774, "vega_signal": -108930, "option_type": "P", "stock_price": 246.05, "utc_time": 1773416545000}, {"instrument": "IWM", "mid_signal": -81108, "gamma_signal": -24671, "vega_signal": -17819, "option_type": "C", "stock_price": 246.05, "utc_time": 1773416550000}, {"instrument": "IWM", "mid_signal": 65398, "gamma_signal": -24021, "vega_signal": -4681, "option_type": "P", "stock_price": 246.05, "utc_time": 1773416550000}, {"instrument": "IWM", "mid_signal": -1256539, "gamma_signal": 99954, "vega_signal": -542145, "option_type": "C", "stock_price": 246.09, "utc_time": 1773416555000}, {"instrument": "IWM", "mid_signal": 674573, "gamma_signal": -140911, "vega_signal": -74974, "option_type": "P", "stock_price": 246.09, "utc_time": 1773416555000}, {"instrument": "IWM", "mid_signal": 74375, "gamma_signal": 49571, "vega_signal": -11040, "option_type": "C", "stock_price": 246.07, "utc_time": 1773416560000}, {"instrument": "IWM", "mid_signal": -600154, "gamma_signal": 139545, "vega_signal": 26754, "option_type": "P", "stock_price": 246.07, "utc_time": 1773416560000}, {"instrument": "IWM", "mid_signal": -45811, "gamma_signal": -44044, "vega_signal": -9433, "option_type": "C", "stock_price": 246.07, "utc_time": 1773416565000}, {"instrument": "IWM", "mid_signal": -29861, "gamma_signal": 1107, "vega_signal": 23335, "option_type": "P", "stock_price": 246.07, "utc_time": 1773416565000}, {"instrument": "IWM", "mid_signal": -7735, "gamma_signal": -18335, "vega_signal": 16629, "option_type": "C", "stock_price": 246.08, "utc_time": 1773416570000}, {"instrument": "IWM", "mid_signal": -6399, "gamma_signal": -11277, "vega_signal": -4204, "option_type": "P", "stock_price": 246.08, "utc_time": 1773416570000}, {"instrument": "IWM", "mid_signal": -2648523, "gamma_signal": -834658, "vega_signal": -162775, "option_type": "C", "stock_price": 246.07, "utc_time": 1773416575000}, {"instrument": "IWM", "mid_signal": -1860739, "gamma_signal": 76242, "vega_signal": 3510070, "option_type": "P", "stock_price": 246.07, "utc_time": 1773416575000}, {"instrument": "IWM", "mid_signal": -900292, "gamma_signal": -325967, "vega_signal": -102999, "option_type": "C", "stock_price": 245.98, "utc_time": 1773416580000}, {"instrument": "IWM", "mid_signal": -445621, "gamma_signal": 123467, "vega_signal": -79184, "option_type": "P", "stock_price": 245.98, "utc_time": 1773416580000}, {"instrument": "IWM", "mid_signal": -231879, "gamma_signal": -72274, "vega_signal": -32050, "option_type": "C", "stock_price": 245.98, "utc_time": 1773416585000}, {"instrument": "IWM", "mid_signal": 87976, "gamma_signal": -107737, "vega_signal": 8999, "option_type": "P", "stock_price": 245.98, "utc_time": 1773416585000}, {"instrument": "IWM", "mid_signal": 1921052, "gamma_signal": 515547, "vega_signal": 220439, "option_type": "C", "stock_price": 246.02, "utc_time": 1773416590000}, {"instrument": "IWM", "mid_signal": -5504, "gamma_signal": 35412, "vega_signal": -85574, "option_type": "P", "stock_price": 246.02, "utc_time": 1773416590000}, {"instrument": "IWM", "mid_signal": -2307991, "gamma_signal": -770847, "vega_signal": -151519, "option_type": "C", "stock_price": 245.88, "utc_time": 1773416595000}, {"instrument": "IWM", "mid_signal": -848848, "gamma_signal": 164130, "vega_signal": 181530, "option_type": "P", "stock_price": 245.88, "utc_time": 1773416595000}, {"instrument": "IWM", "mid_signal": 84996, "gamma_signal": -52345, "vega_signal": -8195, "option_type": "C", "stock_price": 245.93, "utc_time": 1773416600000}, {"instrument": "IWM", "mid_signal": 1477909, "gamma_signal": -150106, "vega_signal": -457255, "option_type": "P", "stock_price": 245.93, "utc_time": 1773416600000}, {"instrument": "IWM", "mid_signal": -1600702, "gamma_signal": -430891, "vega_signal": -173960, "option_type": "C", "stock_price": 245.89, "utc_time": 1773416605000}, {"instrument": "IWM", "mid_signal": -671346, "gamma_signal": 38985, "vega_signal": 463120, "option_type": "P", "stock_price": 245.89, "utc_time": 1773416605000}, {"instrument": "IWM", "mid_signal": -116278, "gamma_signal": -40323, "vega_signal": -38557, "option_type": "C", "stock_price": 245.89, "utc_time": 1773416610000}, {"instrument": "IWM", "mid_signal": -105901, "gamma_signal": 13209, "vega_signal": 20945, "option_type": "P", "stock_price": 245.89, "utc_time": 1773416610000}, {"instrument": "IWM", "mid_signal": 99310, "gamma_signal": 44190, "vega_signal": -373, "option_type": "C", "stock_price": 245.89, "utc_time": 1773416615000}, {"instrument": "IWM", "mid_signal": 803161, "gamma_signal": -290712, "vega_signal": -51104, "option_type": "P", "stock_price": 245.89, "utc_time": 1773416615000}, {"instrument": "IWM", "mid_signal": 56098, "gamma_signal": 24310, "vega_signal": -7456, "option_type": "C", "stock_price": 245.89, "utc_time": 1773416620000}, {"instrument": "IWM", "mid_signal": 246361, "gamma_signal": -50018, "vega_signal": -43500, "option_type": "P", "stock_price": 245.89, "utc_time": 1773416620000}, {"instrument": "IWM", "mid_signal": 115123, "gamma_signal": 4713, "vega_signal": 20860, "option_type": "C", "stock_price": 245.96, "utc_time": 1773416625000}, {"instrument": "IWM", "mid_signal": -341260, "gamma_signal": 16653, "vega_signal": 89996, "option_type": "P", "stock_price": 245.96, "utc_time": 1773416625000}, {"instrument": "IWM", "mid_signal": -883286, "gamma_signal": -286737, "vega_signal": -60898, "option_type": "C", "stock_price": 245.92, "utc_time": 1773416630000}, {"instrument": "IWM", "mid_signal": -301748, "gamma_signal": 64860, "vega_signal": 13374, "option_type": "P", "stock_price": 245.92, "utc_time": 1773416630000}, {"instrument": "IWM", "mid_signal": -61106, "gamma_signal": 110225, "vega_signal": 51586, "option_type": "C", "stock_price": 245.92, "utc_time": 1773416635000}, {"instrument": "IWM", "mid_signal": -228643, "gamma_signal": 72272, "vega_signal": 14318, "option_type": "P", "stock_price": 245.92, "utc_time": 1773416635000}, {"instrument": "IWM", "mid_signal": 235125, "gamma_signal": 69712, "vega_signal": 10770, "option_type": "C", "stock_price": 245.96, "utc_time": 1773416640000}, {"instrument": "IWM", "mid_signal": -64662, "gamma_signal": 12513, "vega_signal": 12224, "option_type": "P", "stock_price": 245.96, "utc_time": 1773416640000}, {"instrument": "IWM", "mid_signal": -450710, "gamma_signal": -145680, "vega_signal": -45223, "option_type": "C", "stock_price": 245.96, "utc_time": 1773416645000}, {"instrument": "IWM", "mid_signal": -592605, "gamma_signal": 183747, "vega_signal": 56382, "option_type": "P", "stock_price": 245.96, "utc_time": 1773416645000}, {"instrument": "IWM", "mid_signal": -72002, "gamma_signal": -73214, "vega_signal": -79059, "option_type": "C", "stock_price": 245.84, "utc_time": 1773416650000}, {"instrument": "IWM", "mid_signal": -1345010, "gamma_signal": 252784, "vega_signal": -311674, "option_type": "P", "stock_price": 245.84, "utc_time": 1773416650000}, {"instrument": "IWM", "mid_signal": 332576, "gamma_signal": 194714, "vega_signal": 10155, "option_type": "C", "stock_price": 245.9, "utc_time": 1773416655000}, {"instrument": "IWM", "mid_signal": -197787, "gamma_signal": 69988, "vega_signal": 13596, "option_type": "P", "stock_price": 245.84, "utc_time": 1773416655000}, {"instrument": "IWM", "mid_signal": 183311, "gamma_signal": 30042, "vega_signal": 362433, "option_type": "C", "stock_price": 245.91, "utc_time": 1773416660000}, {"instrument": "IWM", "mid_signal": -211157, "gamma_signal": 33751, "vega_signal": 20404, "option_type": "P", "stock_price": 245.91, "utc_time": 1773416660000}, {"instrument": "IWM", "mid_signal": 349342, "gamma_signal": 92864, "vega_signal": 64790, "option_type": "C", "stock_price": 245.92, "utc_time": 1773416665000}, {"instrument": "IWM", "mid_signal": -153195, "gamma_signal": -28775, "vega_signal": 36921, "option_type": "P", "stock_price": 245.92, "utc_time": 1773416665000}, {"instrument": "IWM", "mid_signal": -1502227, "gamma_signal": -505938, "vega_signal": -140122, "option_type": "C", "stock_price": 245.92, "utc_time": 1773416670000}, {"instrument": "IWM", "mid_signal": -270666, "gamma_signal": 89080, "vega_signal": -21328, "option_type": "P", "stock_price": 245.92, "utc_time": 1773416670000}, {"instrument": "IWM", "mid_signal": 205501, "gamma_signal": 23959, "vega_signal": 8025, "option_type": "C", "stock_price": 245.98, "utc_time": 1773416675000}, {"instrument": "IWM", "mid_signal": -48173, "gamma_signal": 21183, "vega_signal": 5907, "option_type": "P", "stock_price": 245.98, "utc_time": 1773416675000}, {"instrument": "IWM", "mid_signal": 286251, "gamma_signal": 203952, "vega_signal": 45425, "option_type": "C", "stock_price": 245.99, "utc_time": 1773416680000}, {"instrument": "IWM", "mid_signal": 218397, "gamma_signal": -58317, "vega_signal": -221795, "option_type": "P", "stock_price": 245.99, "utc_time": 1773416680000}, {"instrument": "IWM", "mid_signal": 437121, "gamma_signal": 58769, "vega_signal": 84989, "option_type": "C", "stock_price": 246.07, "utc_time": 1773416685000}, {"instrument": "IWM", "mid_signal": 5463906, "gamma_signal": -487463, "vega_signal": -1542496, "option_type": "P", "stock_price": 246.08, "utc_time": 1773416685000}, {"instrument": "IWM", "mid_signal": 1628733, "gamma_signal": 487188, "vega_signal": 67963, "option_type": "C", "stock_price": 246.065, "utc_time": 1773416690000}, {"instrument": "IWM", "mid_signal": 633795, "gamma_signal": -26667, "vega_signal": -192108, "option_type": "P", "stock_price": 246.065, "utc_time": 1773416690000}, {"instrument": "IWM", "mid_signal": 1095961, "gamma_signal": 312062, "vega_signal": 103267, "option_type": "C", "stock_price": 246.09, "utc_time": 1773416695000}, {"instrument": "IWM", "mid_signal": 913274, "gamma_signal": -77799, "vega_signal": -379882, "option_type": "P", "stock_price": 246.09, "utc_time": 1773416695000}, {"instrument": "IWM", "mid_signal": -338291, "gamma_signal": -46485, "vega_signal": 126071, "option_type": "C", "stock_price": 246.08, "utc_time": 1773416700000}, {"instrument": "IWM", "mid_signal": 125365, "gamma_signal": -85659, "vega_signal": -8996, "option_type": "P", "stock_price": 246.08, "utc_time": 1773416700000}, {"instrument": "IWM", "mid_signal": -554142, "gamma_signal": -133180, "vega_signal": -91983, "option_type": "C", "stock_price": 246.04, "utc_time": 1773416705000}, {"instrument": "IWM", "mid_signal": -96905, "gamma_signal": 22757, "vega_signal": -21968, "option_type": "P", "stock_price": 246.04, "utc_time": 1773416705000}, {"instrument": "IWM", "mid_signal": -42333, "gamma_signal": -12080, "vega_signal": -2189, "option_type": "C", "stock_price": 246.04, "utc_time": 1773416710000}, {"instrument": "IWM", "mid_signal": 80603, "gamma_signal": 502, "vega_signal": -11818, "option_type": "P", "stock_price": 246.04, "utc_time": 1773416710000}, {"instrument": "IWM", "mid_signal": 27064, "gamma_signal": 6632, "vega_signal": 9529, "option_type": "C", "stock_price": 246.17, "utc_time": 1773416715000}, {"instrument": "IWM", "mid_signal": 241381, "gamma_signal": -32050, "vega_signal": -79039, "option_type": "P", "stock_price": 246.17, "utc_time": 1773416715000}, {"instrument": "IWM", "mid_signal": -40417, "gamma_signal": -11023, "vega_signal": -3210, "option_type": "C", "stock_price": 246.21, "utc_time": 1773416720000}, {"instrument": "IWM", "mid_signal": 1348824, "gamma_signal": -319098, "vega_signal": -114057, "option_type": "P", "stock_price": 246.21, "utc_time": 1773416720000}, {"instrument": "IWM", "mid_signal": 468820, "gamma_signal": 79030, "vega_signal": 41080, "option_type": "C", "stock_price": 246.21, "utc_time": 1773416725000}, {"instrument": "IWM", "mid_signal": 1042193, "gamma_signal": -171093, "vega_signal": -177585, "option_type": "P", "stock_price": 246.21, "utc_time": 1773416725000}, {"instrument": "IWM", "mid_signal": -1047346, "gamma_signal": -115095, "vega_signal": -291359, "option_type": "C", "stock_price": 246.16, "utc_time": 1773416730000}, {"instrument": "IWM", "mid_signal": -196487, "gamma_signal": 52713, "vega_signal": 19381, "option_type": "P", "stock_price": 246.16, "utc_time": 1773416730000}, {"instrument": "IWM", "mid_signal": 310546, "gamma_signal": 110952, "vega_signal": 113219, "option_type": "C", "stock_price": 246.14, "utc_time": 1773416735000}, {"instrument": "IWM", "mid_signal": 7136907, "gamma_signal": -297393, "vega_signal": -6532667, "option_type": "P", "stock_price": 246.14, "utc_time": 1773416735000}, {"instrument": "IWM", "mid_signal": -241364, "gamma_signal": 44161, "vega_signal": -111589, "option_type": "C", "stock_price": 246.19, "utc_time": 1773416740000}, {"instrument": "IWM", "mid_signal": -164967, "gamma_signal": 23877, "vega_signal": 35143, "option_type": "P", "stock_price": 246.19, "utc_time": 1773416740000}, {"instrument": "IWM", "mid_signal": -398304, "gamma_signal": -74752, "vega_signal": -87334, "option_type": "C", "stock_price": 246.19, "utc_time": 1773416745000}, {"instrument": "IWM", "mid_signal": -168280, "gamma_signal": 11852, "vega_signal": 57947, "option_type": "P", "stock_price": 246.19, "utc_time": 1773416745000}, {"instrument": "IWM", "mid_signal": -289468, "gamma_signal": -68375, "vega_signal": 4375, "option_type": "C", "stock_price": 246.07, "utc_time": 1773416750000}, {"instrument": "IWM", "mid_signal": 64844, "gamma_signal": -16259, "vega_signal": -16086, "option_type": "P", "stock_price": 246.07, "utc_time": 1773416750000}, {"instrument": "IWM", "mid_signal": -13331, "gamma_signal": -1354, "vega_signal": -2262, "option_type": "C", "stock_price": 246.07, "utc_time": 1773416755000}, {"instrument": "IWM", "mid_signal": 50392, "gamma_signal": -862, "vega_signal": -27140, "option_type": "P", "stock_price": 246.11, "utc_time": 1773416755000}, {"instrument": "IWM", "mid_signal": 817825, "gamma_signal": 299402, "vega_signal": 53293, "option_type": "C", "stock_price": 246.09, "utc_time": 1773416760000}, {"instrument": "IWM", "mid_signal": 803051, "gamma_signal": -47130, "vega_signal": -253090, "option_type": "P", "stock_price": 246.09, "utc_time": 1773416760000}, {"instrument": "IWM", "mid_signal": 542913, "gamma_signal": 127475, "vega_signal": 104658, "option_type": "C", "stock_price": 246.07, "utc_time": 1773416765000}, {"instrument": "IWM", "mid_signal": -331012, "gamma_signal": 65152, "vega_signal": 239117, "option_type": "P", "stock_price": 246.07, "utc_time": 1773416765000}, {"instrument": "IWM", "mid_signal": -115594, "gamma_signal": -26474, "vega_signal": 17186, "option_type": "C", "stock_price": 246.07, "utc_time": 1773416770000}, {"instrument": "IWM", "mid_signal": -106, "gamma_signal": -83, "vega_signal": 4177, "option_type": "P", "stock_price": 246.07, "utc_time": 1773416770000}, {"instrument": "IWM", "mid_signal": -87257, "gamma_signal": -30765, "vega_signal": 1451, "option_type": "C", "stock_price": 246.07, "utc_time": 1773416775000}, {"instrument": "IWM", "mid_signal": -460172, "gamma_signal": 42748, "vega_signal": 116798, "option_type": "P", "stock_price": 246.07, "utc_time": 1773416775000}, {"instrument": "IWM", "mid_signal": -30698, "gamma_signal": -33194, "vega_signal": -3568, "option_type": "C", "stock_price": 246.04, "utc_time": 1773416780000}, {"instrument": "IWM", "mid_signal": -15, "gamma_signal": -79424, "vega_signal": 69677, "option_type": "P", "stock_price": 246.02, "utc_time": 1773416780000}, {"instrument": "IWM", "mid_signal": -12598, "gamma_signal": -9889, "vega_signal": 218, "option_type": "C", "stock_price": 246.02, "utc_time": 1773416785000}, {"instrument": "IWM", "mid_signal": -801056, "gamma_signal": 108945, "vega_signal": 273379, "option_type": "P", "stock_price": 246.02, "utc_time": 1773416785000}, {"instrument": "IWM", "mid_signal": -1360778, "gamma_signal": -361911, "vega_signal": -251250, "option_type": "C", "stock_price": 245.96, "utc_time": 1773416790000}, {"instrument": "IWM", "mid_signal": -2142717, "gamma_signal": 162151, "vega_signal": 1254475, "option_type": "P", "stock_price": 245.96, "utc_time": 1773416790000}, {"instrument": "IWM", "mid_signal": -1429461, "gamma_signal": -386162, "vega_signal": -423564, "option_type": "C", "stock_price": 245.97, "utc_time": 1773416795000}, {"instrument": "IWM", "mid_signal": 109710, "gamma_signal": -30693, "vega_signal": -9427, "option_type": "P", "stock_price": 246.02, "utc_time": 1773416795000}, {"instrument": "IWM", "mid_signal": -460549, "gamma_signal": -155586, "vega_signal": -8302, "option_type": "C", "stock_price": 245.97, "utc_time": 1773416800000}, {"instrument": "IWM", "mid_signal": -9741, "gamma_signal": 2102, "vega_signal": 423, "option_type": "P", "stock_price": 245.97, "utc_time": 1773416800000}, {"instrument": "IWM", "mid_signal": 1638110, "gamma_signal": 563399, "vega_signal": 102947, "option_type": "C", "stock_price": 246.03, "utc_time": 1773416805000}, {"instrument": "IWM", "mid_signal": -130980, "gamma_signal": 228, "vega_signal": -25122, "option_type": "P", "stock_price": 246.03, "utc_time": 1773416805000}, {"instrument": "IWM", "mid_signal": 737633, "gamma_signal": 281873, "vega_signal": -197769, "option_type": "C", "stock_price": 245.93, "utc_time": 1773416810000}, {"instrument": "IWM", "mid_signal": -31253, "gamma_signal": 283, "vega_signal": 9260, "option_type": "P", "stock_price": 245.93, "utc_time": 1773416810000}, {"instrument": "IWM", "mid_signal": 200708, "gamma_signal": 35291, "vega_signal": 55526, "option_type": "C", "stock_price": 246.16, "utc_time": 1773416815000}, {"instrument": "IWM", "mid_signal": 884770, "gamma_signal": -102331, "vega_signal": -399890, "option_type": "P", "stock_price": 246.16, "utc_time": 1773416815000}, {"instrument": "IWM", "mid_signal": 2647276, "gamma_signal": 757219, "vega_signal": 470853, "option_type": "C", "stock_price": 246.28, "utc_time": 1773416820000}, {"instrument": "IWM", "mid_signal": -4533516, "gamma_signal": 1325008, "vega_signal": 471287, "option_type": "P", "stock_price": 246.28, "utc_time": 1773416820000}, {"instrument": "IWM", "mid_signal": 6234458, "gamma_signal": 958941, "vega_signal": 2163662, "option_type": "C", "stock_price": 246.41, "utc_time": 1773416825000}, {"instrument": "IWM", "mid_signal": 2641776, "gamma_signal": -901433, "vega_signal": -335965, "option_type": "P", "stock_price": 246.41, "utc_time": 1773416825000}, {"instrument": "IWM", "mid_signal": -8857535, "gamma_signal": -2452096, "vega_signal": -510055, "option_type": "C", "stock_price": 246.37, "utc_time": 1773416830000}, {"instrument": "IWM", "mid_signal": 202892, "gamma_signal": -263624, "vega_signal": 186063, "option_type": "P", "stock_price": 246.37, "utc_time": 1773416830000}, {"instrument": "IWM", "mid_signal": 5363342, "gamma_signal": 1092077, "vega_signal": 1307614, "option_type": "C", "stock_price": 246.77, "utc_time": 1773416835000}, {"instrument": "IWM", "mid_signal": 1010935, "gamma_signal": -324926, "vega_signal": -123056, "option_type": "P", "stock_price": 246.73, "utc_time": 1773416835000}, {"instrument": "IWM", "mid_signal": 1177672, "gamma_signal": 121837, "vega_signal": 328090, "option_type": "C", "stock_price": 246.81, "utc_time": 1773416840000}, {"instrument": "IWM", "mid_signal": 722774, "gamma_signal": -218484, "vega_signal": -89037, "option_type": "P", "stock_price": 246.81, "utc_time": 1773416840000}, {"instrument": "IWM", "mid_signal": -1473650, "gamma_signal": -437427, "vega_signal": 258119, "option_type": "C", "stock_price": 246.76, "utc_time": 1773416845000}, {"instrument": "IWM", "mid_signal": 2684951, "gamma_signal": -327459, "vega_signal": -69515, "option_type": "P", "stock_price": 246.76, "utc_time": 1773416845000}, {"instrument": "IWM", "mid_signal": 1281167, "gamma_signal": 177022, "vega_signal": 1102772, "option_type": "C", "stock_price": 246.89, "utc_time": 1773416850000}, {"instrument": "IWM", "mid_signal": 235207, "gamma_signal": -22164, "vega_signal": 173967, "option_type": "P", "stock_price": 246.89, "utc_time": 1773416850000}, {"instrument": "IWM", "mid_signal": -251358, "gamma_signal": -11112, "vega_signal": 16983, "option_type": "C", "stock_price": 246.76, "utc_time": 1773416855000}, {"instrument": "IWM", "mid_signal": 10744199, "gamma_signal": -1003325, "vega_signal": -5040717, "option_type": "P", "stock_price": 246.76, "utc_time": 1773416855000}, {"instrument": "IWM", "mid_signal": 1721642, "gamma_signal": 601475, "vega_signal": 270458, "option_type": "C", "stock_price": 246.93, "utc_time": 1773416860000}, {"instrument": "IWM", "mid_signal": 906261, "gamma_signal": -41196, "vega_signal": -1100579, "option_type": "P", "stock_price": 246.93, "utc_time": 1773416860000}, {"instrument": "IWM", "mid_signal": -1772486, "gamma_signal": -407049, "vega_signal": -87809, "option_type": "C", "stock_price": 247.02, "utc_time": 1773416865000}, {"instrument": "IWM", "mid_signal": 1072620, "gamma_signal": -386715, "vega_signal": -54471, "option_type": "P", "stock_price": 247.02, "utc_time": 1773416865000}, {"instrument": "IWM", "mid_signal": -1117050, "gamma_signal": -620402, "vega_signal": -25707, "option_type": "C", "stock_price": 247.02, "utc_time": 1773416870000}, {"instrument": "IWM", "mid_signal": -62249, "gamma_signal": 30184, "vega_signal": -15564, "option_type": "P", "stock_price": 247.02, "utc_time": 1773416870000}, {"instrument": "IWM", "mid_signal": 327953, "gamma_signal": 201565, "vega_signal": -8568, "option_type": "C", "stock_price": 246.96, "utc_time": 1773416875000}, {"instrument": "IWM", "mid_signal": 242999, "gamma_signal": -34965, "vega_signal": -109640, "option_type": "P", "stock_price": 246.96, "utc_time": 1773416875000}, {"instrument": "IWM", "mid_signal": -3336238, "gamma_signal": -926009, "vega_signal": -391725, "option_type": "C", "stock_price": 246.95, "utc_time": 1773416880000}, {"instrument": "IWM", "mid_signal": -430786, "gamma_signal": 93254, "vega_signal": 152527, "option_type": "P", "stock_price": 246.95, "utc_time": 1773416880000}, {"instrument": "IWM", "mid_signal": -455170, "gamma_signal": -96730, "vega_signal": -41772, "option_type": "C", "stock_price": 246.95, "utc_time": 1773416885000}, {"instrument": "IWM", "mid_signal": 635075, "gamma_signal": -66418, "vega_signal": -178179, "option_type": "P", "stock_price": 246.95, "utc_time": 1773416885000}, {"instrument": "IWM", "mid_signal": -451315, "gamma_signal": -163587, "vega_signal": -33785, "option_type": "C", "stock_price": 246.95, "utc_time": 1773416890000}, {"instrument": "IWM", "mid_signal": 38250, "gamma_signal": 20803, "vega_signal": -47879, "option_type": "P", "stock_price": 246.95, "utc_time": 1773416890000}, {"instrument": "IWM", "mid_signal": -24555, "gamma_signal": 31349, "vega_signal": -539, "option_type": "C", "stock_price": 246.79, "utc_time": 1773416895000}, {"instrument": "IWM", "mid_signal": -299826, "gamma_signal": 7742, "vega_signal": 473547, "option_type": "P", "stock_price": 246.79, "utc_time": 1773416895000}, {"instrument": "IWM", "mid_signal": 51161, "gamma_signal": 17733, "vega_signal": 6160, "option_type": "C", "stock_price": 246.79, "utc_time": 1773416900000}, {"instrument": "IWM", "mid_signal": -386990, "gamma_signal": -2721, "vega_signal": 652426, "option_type": "P", "stock_price": 246.79, "utc_time": 1773416900000}, {"instrument": "IWM", "mid_signal": 525689, "gamma_signal": 38680, "vega_signal": 275969, "option_type": "C", "stock_price": 246.79, "utc_time": 1773416905000}, {"instrument": "IWM", "mid_signal": 59639, "gamma_signal": -32063, "vega_signal": 16504, "option_type": "P", "stock_price": 246.79, "utc_time": 1773416905000}, {"instrument": "IWM", "mid_signal": -2231975, "gamma_signal": -820960, "vega_signal": -148180, "option_type": "C", "stock_price": 246.79, "utc_time": 1773416910000}, {"instrument": "IWM", "mid_signal": 113383, "gamma_signal": 36735, "vega_signal": -123228, "option_type": "P", "stock_price": 246.79, "utc_time": 1773416910000}, {"instrument": "IWM", "mid_signal": 221156, "gamma_signal": 82231, "vega_signal": 32302, "option_type": "C", "stock_price": 246.79, "utc_time": 1773416915000}, {"instrument": "IWM", "mid_signal": -2246810, "gamma_signal": 784170, "vega_signal": 152511, "option_type": "P", "stock_price": 246.79, "utc_time": 1773416915000}, {"instrument": "IWM", "mid_signal": 1143739, "gamma_signal": 366182, "vega_signal": 69199, "option_type": "C", "stock_price": 246.79, "utc_time": 1773416920000}, {"instrument": "IWM", "mid_signal": -114803, "gamma_signal": 19222, "vega_signal": 40915, "option_type": "P", "stock_price": 246.79, "utc_time": 1773416920000}, {"instrument": "IWM", "mid_signal": 51323, "gamma_signal": -7180, "vega_signal": 12618, "option_type": "C", "stock_price": 246.8, "utc_time": 1773416925000}, {"instrument": "IWM", "mid_signal": 35304, "gamma_signal": 1434, "vega_signal": -15686, "option_type": "P", "stock_price": 246.8, "utc_time": 1773416925000}, {"instrument": "IWM", "mid_signal": -225382, "gamma_signal": -158687, "vega_signal": -73502, "option_type": "C", "stock_price": 246.69, "utc_time": 1773416930000}, {"instrument": "IWM", "mid_signal": 47293, "gamma_signal": -23285, "vega_signal": -7188, "option_type": "P", "stock_price": 246.69, "utc_time": 1773416930000}, {"instrument": "IWM", "mid_signal": -1888616, "gamma_signal": -516395, "vega_signal": -161451, "option_type": "C", "stock_price": 246.53, "utc_time": 1773416935000}, {"instrument": "IWM", "mid_signal": -397361, "gamma_signal": -759, "vega_signal": 69859, "option_type": "P", "stock_price": 246.53, "utc_time": 1773416935000}, {"instrument": "IWM", "mid_signal": 44620, "gamma_signal": 82448, "vega_signal": -108480, "option_type": "C", "stock_price": 246.61, "utc_time": 1773416940000}, {"instrument": "IWM", "mid_signal": -856174, "gamma_signal": -126474, "vega_signal": 1905529, "option_type": "P", "stock_price": 246.64, "utc_time": 1773416940000}, {"instrument": "IWM", "mid_signal": 356496, "gamma_signal": 99473, "vega_signal": 30881, "option_type": "C", "stock_price": 246.6, "utc_time": 1773416945000}, {"instrument": "IWM", "mid_signal": -95893, "gamma_signal": 25688, "vega_signal": 6044, "option_type": "P", "stock_price": 246.6, "utc_time": 1773416945000}, {"instrument": "IWM", "mid_signal": -311875, "gamma_signal": -75433, "vega_signal": -177269, "option_type": "C", "stock_price": 246.51, "utc_time": 1773416950000}, {"instrument": "IWM", "mid_signal": -502606, "gamma_signal": 123421, "vega_signal": 17148, "option_type": "P", "stock_price": 246.51, "utc_time": 1773416950000}, {"instrument": "IWM", "mid_signal": -227459, "gamma_signal": -37697, "vega_signal": -18244, "option_type": "C", "stock_price": 246.47, "utc_time": 1773416955000}, {"instrument": "IWM", "mid_signal": -33637, "gamma_signal": -1699, "vega_signal": 11794, "option_type": "P", "stock_price": 246.47, "utc_time": 1773416955000}, {"instrument": "IWM", "mid_signal": 86083, "gamma_signal": 16948, "vega_signal": -18138, "option_type": "C", "stock_price": 246.48, "utc_time": 1773416960000}, {"instrument": "IWM", "mid_signal": 200557, "gamma_signal": -26498, "vega_signal": -103966, "option_type": "P", "stock_price": 246.48, "utc_time": 1773416960000}, {"instrument": "IWM", "mid_signal": -159432, "gamma_signal": -8845, "vega_signal": -6210, "option_type": "C", "stock_price": 246.52, "utc_time": 1773416965000}, {"instrument": "IWM", "mid_signal": 35849, "gamma_signal": 13958, "vega_signal": -106867, "option_type": "P", "stock_price": 246.52, "utc_time": 1773416965000}, {"instrument": "IWM", "mid_signal": 875574, "gamma_signal": 253164, "vega_signal": -16983, "option_type": "C", "stock_price": 246.5, "utc_time": 1773416970000}, {"instrument": "IWM", "mid_signal": 352196, "gamma_signal": 25975, "vega_signal": -264729, "option_type": "P", "stock_price": 246.5, "utc_time": 1773416970000}, {"instrument": "IWM", "mid_signal": -283977, "gamma_signal": -65864, "vega_signal": -136021, "option_type": "C", "stock_price": 246.5, "utc_time": 1773416975000}, {"instrument": "IWM", "mid_signal": -628349, "gamma_signal": 148675, "vega_signal": 29356, "option_type": "P", "stock_price": 246.5, "utc_time": 1773416975000}, {"instrument": "IWM", "mid_signal": 768499, "gamma_signal": 55993, "vega_signal": 259150, "option_type": "C", "stock_price": 246.5, "utc_time": 1773416980000}, {"instrument": "IWM", "mid_signal": 42871, "gamma_signal": -5712, "vega_signal": -9658, "option_type": "P", "stock_price": 246.5, "utc_time": 1773416980000}, {"instrument": "IWM", "mid_signal": -1065296, "gamma_signal": -303129, "vega_signal": -53072, "option_type": "C", "stock_price": 246.52, "utc_time": 1773416985000}, {"instrument": "IWM", "mid_signal": -181734, "gamma_signal": 38082, "vega_signal": 39243, "option_type": "P", "stock_price": 246.52, "utc_time": 1773416985000}, {"instrument": "IWM", "mid_signal": 19174, "gamma_signal": 17800, "vega_signal": -10475, "option_type": "C", "stock_price": 246.52, "utc_time": 1773416990000}, {"instrument": "IWM", "mid_signal": -97886, "gamma_signal": 30601, "vega_signal": 27139, "option_type": "P", "stock_price": 246.52, "utc_time": 1773416990000}, {"instrument": "IWM", "mid_signal": -160501, "gamma_signal": -61043, "vega_signal": -20344, "option_type": "C", "stock_price": 246.52, "utc_time": 1773416995000}, {"instrument": "IWM", "mid_signal": 123898, "gamma_signal": -11763, "vega_signal": -18206, "option_type": "P", "stock_price": 246.52, "utc_time": 1773416995000}, {"instrument": "IWM", "mid_signal": 15728, "gamma_signal": -10725, "vega_signal": -6023, "option_type": "C", "stock_price": 246.52, "utc_time": 1773417000000}, {"instrument": "IWM", "mid_signal": 283367, "gamma_signal": -3509, "vega_signal": -177023, "option_type": "P", "stock_price": 246.52, "utc_time": 1773417000000}, {"instrument": "IWM", "mid_signal": 245716, "gamma_signal": -4370, "vega_signal": 153527, "option_type": "C", "stock_price": 246.52, "utc_time": 1773417005000}, {"instrument": "IWM", "mid_signal": -909676, "gamma_signal": 48711, "vega_signal": 435133, "option_type": "P", "stock_price": 246.52, "utc_time": 1773417005000}, {"instrument": "IWM", "mid_signal": 233860, "gamma_signal": 239517, "vega_signal": -123259, "option_type": "C", "stock_price": 246.66, "utc_time": 1773417010000}, {"instrument": "IWM", "mid_signal": -211044, "gamma_signal": 68935, "vega_signal": -8556, "option_type": "P", "stock_price": 246.66, "utc_time": 1773417010000}, {"instrument": "IWM", "mid_signal": -280693, "gamma_signal": -89424, "vega_signal": -22135, "option_type": "C", "stock_price": 246.66, "utc_time": 1773417015000}, {"instrument": "IWM", "mid_signal": -18927, "gamma_signal": 9065, "vega_signal": 6095, "option_type": "P", "stock_price": 246.66, "utc_time": 1773417015000}, {"instrument": "IWM", "mid_signal": -33677, "gamma_signal": -9558, "vega_signal": -9051, "option_type": "C", "stock_price": 246.64, "utc_time": 1773417020000}, {"instrument": "IWM", "mid_signal": 250554, "gamma_signal": -104780, "vega_signal": -11967, "option_type": "P", "stock_price": 246.64, "utc_time": 1773417020000}, {"instrument": "IWM", "mid_signal": -1084032, "gamma_signal": -74336, "vega_signal": -569915, "option_type": "C", "stock_price": 246.42, "utc_time": 1773417025000}, {"instrument": "IWM", "mid_signal": 8550946, "gamma_signal": -1549186, "vega_signal": -247647, "option_type": "P", "stock_price": 246.42, "utc_time": 1773417025000}, {"instrument": "IWM", "mid_signal": -1496991, "gamma_signal": -470247, "vega_signal": -487691, "option_type": "C", "stock_price": 246.39, "utc_time": 1773417030000}, {"instrument": "IWM", "mid_signal": -19828, "gamma_signal": 6946, "vega_signal": 2405, "option_type": "P", "stock_price": 246.39, "utc_time": 1773417030000}, {"instrument": "IWM", "mid_signal": -724882, "gamma_signal": -71775, "vega_signal": -400673, "option_type": "C", "stock_price": 246.39, "utc_time": 1773417035000}, {"instrument": "IWM", "mid_signal": -1128053, "gamma_signal": 404984, "vega_signal": 83546, "option_type": "P", "stock_price": 246.39, "utc_time": 1773417035000}, {"instrument": "IWM", "mid_signal": 1258420, "gamma_signal": 359094, "vega_signal": 115166, "option_type": "C", "stock_price": 246.39, "utc_time": 1773417040000}, {"instrument": "IWM", "mid_signal": 71651, "gamma_signal": -22404, "vega_signal": -11014, "option_type": "P", "stock_price": 246.39, "utc_time": 1773417040000}, {"instrument": "IWM", "mid_signal": 1044989, "gamma_signal": 343205, "vega_signal": 75798, "option_type": "C", "stock_price": 246.51, "utc_time": 1773417045000}, {"instrument": "IWM", "mid_signal": -50978, "gamma_signal": 14110, "vega_signal": -5088, "option_type": "P", "stock_price": 246.41, "utc_time": 1773417045000}, {"instrument": "IWM", "mid_signal": -1025303, "gamma_signal": -68336, "vega_signal": -283154, "option_type": "C", "stock_price": 246.53, "utc_time": 1773417050000}, {"instrument": "IWM", "mid_signal": 43414, "gamma_signal": -45767, "vega_signal": -8972, "option_type": "P", "stock_price": 246.53, "utc_time": 1773417050000}, {"instrument": "IWM", "mid_signal": -443659, "gamma_signal": -170272, "vega_signal": -15619, "option_type": "C", "stock_price": 246.53, "utc_time": 1773417055000}, {"instrument": "IWM", "mid_signal": 636434, "gamma_signal": -35272, "vega_signal": -177373, "option_type": "P", "stock_price": 246.53, "utc_time": 1773417055000}, {"instrument": "IWM", "mid_signal": -1583794, "gamma_signal": -427909, "vega_signal": -129610, "option_type": "C", "stock_price": 246.55, "utc_time": 1773417060000}, {"instrument": "IWM", "mid_signal": -8392, "gamma_signal": 2475, "vega_signal": 6752, "option_type": "P", "stock_price": 246.55, "utc_time": 1773417060000}, {"instrument": "IWM", "mid_signal": -1151321, "gamma_signal": -120610, "vega_signal": -302713, "option_type": "C", "stock_price": 246.54, "utc_time": 1773417065000}, {"instrument": "IWM", "mid_signal": 184934, "gamma_signal": -64433, "vega_signal": -4357, "option_type": "P", "stock_price": 246.55, "utc_time": 1773417065000}, {"instrument": "IWM", "mid_signal": -87764, "gamma_signal": -13752, "vega_signal": -46845, "option_type": "C", "stock_price": 246.48, "utc_time": 1773417070000}, {"instrument": "IWM", "mid_signal": -56472, "gamma_signal": 7203, "vega_signal": 30691, "option_type": "P", "stock_price": 246.48, "utc_time": 1773417070000}, {"instrument": "IWM", "mid_signal": 242301, "gamma_signal": 89279, "vega_signal": 36175, "option_type": "C", "stock_price": 246.56, "utc_time": 1773417075000}, {"instrument": "IWM", "mid_signal": 152821, "gamma_signal": -30723, "vega_signal": -151162, "option_type": "P", "stock_price": 246.56, "utc_time": 1773417075000}, {"instrument": "IWM", "mid_signal": -217451, "gamma_signal": -63508, "vega_signal": -46859, "option_type": "C", "stock_price": 246.62, "utc_time": 1773417080000}, {"instrument": "IWM", "mid_signal": -6288, "gamma_signal": 2648, "vega_signal": 520, "option_type": "P", "stock_price": 246.62, "utc_time": 1773417080000}, {"instrument": "IWM", "mid_signal": -2472292, "gamma_signal": -115411, "vega_signal": -735906, "option_type": "C", "stock_price": 246.56, "utc_time": 1773417085000}, {"instrument": "IWM", "mid_signal": -296516, "gamma_signal": 48802, "vega_signal": 85486, "option_type": "P", "stock_price": 246.62, "utc_time": 1773417085000}, {"instrument": "IWM", "mid_signal": -411047, "gamma_signal": -189640, "vega_signal": 94020, "option_type": "C", "stock_price": 246.6, "utc_time": 1773417090000}, {"instrument": "IWM", "mid_signal": -15923, "gamma_signal": 519, "vega_signal": 5325, "option_type": "P", "stock_price": 246.56, "utc_time": 1773417090000}, {"instrument": "IWM", "mid_signal": 140931, "gamma_signal": 46288, "vega_signal": 8471, "option_type": "C", "stock_price": 246.6, "utc_time": 1773417095000}, {"instrument": "IWM", "mid_signal": 597890, "gamma_signal": -17855, "vega_signal": -172144, "option_type": "P", "stock_price": 246.6, "utc_time": 1773417095000}, {"instrument": "IWM", "mid_signal": -450632, "gamma_signal": -155731, "vega_signal": 5925, "option_type": "C", "stock_price": 246.54, "utc_time": 1773417100000}, {"instrument": "IWM", "mid_signal": -24659, "gamma_signal": 5056, "vega_signal": 4167, "option_type": "P", "stock_price": 246.54, "utc_time": 1773417100000}, {"instrument": "IWM", "mid_signal": -802538, "gamma_signal": -115723, "vega_signal": -239574, "option_type": "C", "stock_price": 246.54, "utc_time": 1773417105000}, {"instrument": "IWM", "mid_signal": -525595, "gamma_signal": 155202, "vega_signal": 99942, "option_type": "P", "stock_price": 246.54, "utc_time": 1773417105000}, {"instrument": "IWM", "mid_signal": -1308677, "gamma_signal": -194364, "vega_signal": -511286, "option_type": "C", "stock_price": 246.3, "utc_time": 1773417110000}, {"instrument": "IWM", "mid_signal": 186847, "gamma_signal": -81048, "vega_signal": 25832, "option_type": "P", "stock_price": 246.3, "utc_time": 1773417110000}, {"instrument": "IWM", "mid_signal": -225427, "gamma_signal": -8070, "vega_signal": -20627, "option_type": "C", "stock_price": 246.28, "utc_time": 1773417115000}, {"instrument": "IWM", "mid_signal": -7398, "gamma_signal": 2675, "vega_signal": 521, "option_type": "P", "stock_price": 246.3, "utc_time": 1773417115000}, {"instrument": "IWM", "mid_signal": 466510, "gamma_signal": 156683, "vega_signal": 100667, "option_type": "C", "stock_price": 246.25, "utc_time": 1773417120000}, {"instrument": "IWM", "mid_signal": 325787, "gamma_signal": -110156, "vega_signal": -19206, "option_type": "P", "stock_price": 246.25, "utc_time": 1773417120000}, {"instrument": "IWM", "mid_signal": -184604, "gamma_signal": -76778, "vega_signal": -8289, "option_type": "C", "stock_price": 246.25, "utc_time": 1773417125000}, {"instrument": "IWM", "mid_signal": 58379, "gamma_signal": 1000, "vega_signal": -19103, "option_type": "P", "stock_price": 246.25, "utc_time": 1773417125000}, {"instrument": "IWM", "mid_signal": 218728, "gamma_signal": 78314, "vega_signal": 9538, "option_type": "C", "stock_price": 246.25, "utc_time": 1773417130000}, {"instrument": "IWM", "mid_signal": -21605, "gamma_signal": 20155, "vega_signal": -1253, "option_type": "P", "stock_price": 246.25, "utc_time": 1773417130000}, {"instrument": "IWM", "mid_signal": -1314238, "gamma_signal": -353962, "vega_signal": -142902, "option_type": "C", "stock_price": 246.25, "utc_time": 1773417135000}, {"instrument": "IWM", "mid_signal": -43094, "gamma_signal": 10266, "vega_signal": 15510, "option_type": "P", "stock_price": 246.25, "utc_time": 1773417135000}, {"instrument": "IWM", "mid_signal": -853952, "gamma_signal": -34451, "vega_signal": -96992, "option_type": "C", "stock_price": 246.25, "utc_time": 1773417140000}, {"instrument": "IWM", "mid_signal": 58681, "gamma_signal": -9304, "vega_signal": -11457, "option_type": "P", "stock_price": 246.25, "utc_time": 1773417140000}, {"instrument": "IWM", "mid_signal": -129870, "gamma_signal": -22715, "vega_signal": -26715, "option_type": "C", "stock_price": 246.12, "utc_time": 1773417145000}, {"instrument": "IWM", "mid_signal": -299926, "gamma_signal": 133960, "vega_signal": 24492, "option_type": "P", "stock_price": 246.03, "utc_time": 1773417145000}, {"instrument": "IWM", "mid_signal": -299644, "gamma_signal": -112110, "vega_signal": -23493, "option_type": "C", "stock_price": 246.1, "utc_time": 1773417150000}, {"instrument": "IWM", "mid_signal": 16134, "gamma_signal": -8819, "vega_signal": 1519, "option_type": "P", "stock_price": 246.1, "utc_time": 1773417150000}, {"instrument": "IWM", "mid_signal": 230167, "gamma_signal": 58196, "vega_signal": 13758, "option_type": "C", "stock_price": 246.16, "utc_time": 1773417155000}, {"instrument": "IWM", "mid_signal": -25641, "gamma_signal": 1885, "vega_signal": 17834, "option_type": "P", "stock_price": 246.16, "utc_time": 1773417155000}, {"instrument": "IWM", "mid_signal": -417592, "gamma_signal": -151455, "vega_signal": -27239, "option_type": "C", "stock_price": 246.13, "utc_time": 1773417160000}, {"instrument": "IWM", "mid_signal": -25972, "gamma_signal": 16863, "vega_signal": -3158, "option_type": "P", "stock_price": 246.13, "utc_time": 1773417160000}, {"instrument": "IWM", "mid_signal": 1810468, "gamma_signal": 519622, "vega_signal": 88755, "option_type": "C", "stock_price": 246.13, "utc_time": 1773417165000}, {"instrument": "IWM", "mid_signal": -47318, "gamma_signal": 9310, "vega_signal": 4682, "option_type": "P", "stock_price": 246.13, "utc_time": 1773417165000}, {"instrument": "IWM", "mid_signal": -331284, "gamma_signal": -98790, "vega_signal": -24562, "option_type": "C", "stock_price": 246.13, "utc_time": 1773417170000}, {"instrument": "IWM", "mid_signal": 57272, "gamma_signal": -17849, "vega_signal": -3382, "option_type": "P", "stock_price": 246.13, "utc_time": 1773417170000}, {"instrument": "IWM", "mid_signal": -50196, "gamma_signal": -28757, "vega_signal": -1188, "option_type": "C", "stock_price": 246.13, "utc_time": 1773417175000}, {"instrument": "IWM", "mid_signal": 22530, "gamma_signal": -4003, "vega_signal": -721, "option_type": "P", "stock_price": 246.13, "utc_time": 1773417175000}, {"instrument": "IWM", "mid_signal": -14317, "gamma_signal": -2499, "vega_signal": 3723, "option_type": "C", "stock_price": 246.13, "utc_time": 1773417180000}, {"instrument": "IWM", "mid_signal": -169588, "gamma_signal": 10393, "vega_signal": 52233, "option_type": "P", "stock_price": 246.13, "utc_time": 1773417180000}, {"instrument": "IWM", "mid_signal": -1106120, "gamma_signal": -99014, "vega_signal": -64343, "option_type": "C", "stock_price": 246.09, "utc_time": 1773417185000}, {"instrument": "IWM", "mid_signal": -16724, "gamma_signal": -13037, "vega_signal": 25682, "option_type": "P", "stock_price": 246.09, "utc_time": 1773417185000}, {"instrument": "IWM", "mid_signal": -870354, "gamma_signal": -280703, "vega_signal": -50834, "option_type": "C", "stock_price": 246, "utc_time": 1773417190000}, {"instrument": "IWM", "mid_signal": -146891, "gamma_signal": 65997, "vega_signal": -16674, "option_type": "P", "stock_price": 246, "utc_time": 1773417190000}, {"instrument": "IWM", "mid_signal": -82839, "gamma_signal": -64357, "vega_signal": -1953, "option_type": "C", "stock_price": 245.98, "utc_time": 1773417195000}, {"instrument": "IWM", "mid_signal": -81092, "gamma_signal": 26044, "vega_signal": 7666, "option_type": "P", "stock_price": 245.98, "utc_time": 1773417195000}, {"instrument": "IWM", "mid_signal": 127823, "gamma_signal": 34339, "vega_signal": 25973, "option_type": "C", "stock_price": 246, "utc_time": 1773417200000}, {"instrument": "IWM", "mid_signal": -290196, "gamma_signal": 87286, "vega_signal": 3549, "option_type": "P", "stock_price": 246, "utc_time": 1773417200000}, {"instrument": "IWM", "mid_signal": -191138, "gamma_signal": -70010, "vega_signal": 47670, "option_type": "C", "stock_price": 246, "utc_time": 1773417205000}, {"instrument": "IWM", "mid_signal": -103947, "gamma_signal": 30372, "vega_signal": 9452, "option_type": "P", "stock_price": 246, "utc_time": 1773417205000}, {"instrument": "IWM", "mid_signal": 515062, "gamma_signal": 235691, "vega_signal": 40587, "option_type": "C", "stock_price": 246.1, "utc_time": 1773417210000}, {"instrument": "IWM", "mid_signal": -13453, "gamma_signal": -14329, "vega_signal": 39230, "option_type": "P", "stock_price": 246.1, "utc_time": 1773417210000}, {"instrument": "IWM", "mid_signal": -1502180, "gamma_signal": -106161, "vega_signal": -407085, "option_type": "C", "stock_price": 246.1, "utc_time": 1773417215000}, {"instrument": "IWM", "mid_signal": 129876, "gamma_signal": -49950, "vega_signal": -11368, "option_type": "P", "stock_price": 246.1, "utc_time": 1773417215000}, {"instrument": "IWM", "mid_signal": -333845, "gamma_signal": -37027, "vega_signal": -28562, "option_type": "C", "stock_price": 246.1, "utc_time": 1773417220000}, {"instrument": "IWM", "mid_signal": -312952, "gamma_signal": 111655, "vega_signal": 30516, "option_type": "P", "stock_price": 246.1, "utc_time": 1773417220000}, {"instrument": "IWM", "mid_signal": -1132392, "gamma_signal": -434859, "vega_signal": -66098, "option_type": "C", "stock_price": 246.1, "utc_time": 1773417225000}, {"instrument": "IWM", "mid_signal": 140547, "gamma_signal": -31038, "vega_signal": -81511, "option_type": "P", "stock_price": 246.1, "utc_time": 1773417225000}, {"instrument": "IWM", "mid_signal": 479010, "gamma_signal": 128707, "vega_signal": 37973, "option_type": "C", "stock_price": 246.1, "utc_time": 1773417230000}, {"instrument": "IWM", "mid_signal": -252208, "gamma_signal": 80108, "vega_signal": 11860, "option_type": "P", "stock_price": 246.1, "utc_time": 1773417230000}, {"instrument": "IWM", "mid_signal": -627165, "gamma_signal": 219464, "vega_signal": -436615, "option_type": "C", "stock_price": 246.1, "utc_time": 1773417235000}, {"instrument": "IWM", "mid_signal": 58010, "gamma_signal": -15349, "vega_signal": 14077, "option_type": "P", "stock_price": 246.1, "utc_time": 1773417235000}, {"instrument": "IWM", "mid_signal": -674603, "gamma_signal": -128455, "vega_signal": -1304213, "option_type": "C", "stock_price": 246.12, "utc_time": 1773417240000}, {"instrument": "IWM", "mid_signal": -362957, "gamma_signal": -41995, "vega_signal": 1264006, "option_type": "P", "stock_price": 246.12, "utc_time": 1773417240000}, {"instrument": "IWM", "mid_signal": -286243, "gamma_signal": -96477, "vega_signal": -7559, "option_type": "C", "stock_price": 246.12, "utc_time": 1773417245000}, {"instrument": "IWM", "mid_signal": -175469, "gamma_signal": 16099, "vega_signal": 30797, "option_type": "P", "stock_price": 246.07, "utc_time": 1773417245000}, {"instrument": "IWM", "mid_signal": 591582, "gamma_signal": 168428, "vega_signal": 30719, "option_type": "C", "stock_price": 246.05, "utc_time": 1773417250000}, {"instrument": "IWM", "mid_signal": -317676, "gamma_signal": 155456, "vega_signal": 46700, "option_type": "P", "stock_price": 246.05, "utc_time": 1773417250000}, {"instrument": "IWM", "mid_signal": -5523, "gamma_signal": -3622, "vega_signal": -704, "option_type": "C", "stock_price": 246.06, "utc_time": 1773417255000}, {"instrument": "IWM", "mid_signal": 173359, "gamma_signal": 2088, "vega_signal": -811022, "option_type": "P", "stock_price": 246.06, "utc_time": 1773417255000}, {"instrument": "IWM", "mid_signal": 132646, "gamma_signal": 37014, "vega_signal": -8459, "option_type": "C", "stock_price": 246.06, "utc_time": 1773417260000}, {"instrument": "IWM", "mid_signal": 309360, "gamma_signal": -23254, "vega_signal": -418923, "option_type": "P", "stock_price": 246.06, "utc_time": 1773417260000}, {"instrument": "IWM", "mid_signal": 1418364, "gamma_signal": 414242, "vega_signal": 75775, "option_type": "C", "stock_price": 246.06, "utc_time": 1773417265000}, {"instrument": "IWM", "mid_signal": 245842, "gamma_signal": -8206, "vega_signal": -853320, "option_type": "P", "stock_price": 246.06, "utc_time": 1773417265000}, {"instrument": "IWM", "mid_signal": 3982, "gamma_signal": -7706, "vega_signal": 28205, "option_type": "C", "stock_price": 246.06, "utc_time": 1773417270000}, {"instrument": "IWM", "mid_signal": 263810, "gamma_signal": -107595, "vega_signal": -28621, "option_type": "P", "stock_price": 246.06, "utc_time": 1773417270000}, {"instrument": "IWM", "mid_signal": -285641, "gamma_signal": -152632, "vega_signal": -28900, "option_type": "C", "stock_price": 246.06, "utc_time": 1773417275000}, {"instrument": "IWM", "mid_signal": 124542, "gamma_signal": -14473, "vega_signal": -177439, "option_type": "P", "stock_price": 246.06, "utc_time": 1773417275000}, {"instrument": "IWM", "mid_signal": 606273, "gamma_signal": 26474, "vega_signal": 366006, "option_type": "C", "stock_price": 246.07, "utc_time": 1773417280000}, {"instrument": "IWM", "mid_signal": 811784, "gamma_signal": -52534, "vega_signal": -95906, "option_type": "P", "stock_price": 246.07, "utc_time": 1773417280000}, {"instrument": "IWM", "mid_signal": 27013, "gamma_signal": 6375, "vega_signal": 3965, "option_type": "C", "stock_price": 246.12, "utc_time": 1773417285000}, {"instrument": "IWM", "mid_signal": 586572, "gamma_signal": -160601, "vega_signal": -51293, "option_type": "P", "stock_price": 246.12, "utc_time": 1773417285000}, {"instrument": "IWM", "mid_signal": 356946, "gamma_signal": 100830, "vega_signal": 65949, "option_type": "C", "stock_price": 246.18, "utc_time": 1773417290000}, {"instrument": "IWM", "mid_signal": -307286, "gamma_signal": 145640, "vega_signal": 44889, "option_type": "P", "stock_price": 246.18, "utc_time": 1773417290000}, {"instrument": "IWM", "mid_signal": -7739, "gamma_signal": 15681, "vega_signal": -188410, "option_type": "C", "stock_price": 246.18, "utc_time": 1773417295000}, {"instrument": "IWM", "mid_signal": 170631, "gamma_signal": -48761, "vega_signal": -169109, "option_type": "P", "stock_price": 246.18, "utc_time": 1773417295000}, {"instrument": "IWM", "mid_signal": -530532, "gamma_signal": -93607, "vega_signal": -56640, "option_type": "C", "stock_price": 246.18, "utc_time": 1773417300000}, {"instrument": "IWM", "mid_signal": -15666, "gamma_signal": 2854, "vega_signal": -2187, "option_type": "P", "stock_price": 246.18, "utc_time": 1773417300000}, {"instrument": "IWM", "mid_signal": -1615653, "gamma_signal": 196, "vega_signal": -3974885, "option_type": "C", "stock_price": 246.18, "utc_time": 1773417305000}, {"instrument": "IWM", "mid_signal": 15291964, "gamma_signal": -703670, "vega_signal": -12931316, "option_type": "P", "stock_price": 246.18, "utc_time": 1773417305000}, {"instrument": "IWM", "mid_signal": 843480, "gamma_signal": 40435, "vega_signal": 556946, "option_type": "C", "stock_price": 246.18, "utc_time": 1773417310000}, {"instrument": "IWM", "mid_signal": -632469, "gamma_signal": 171, "vega_signal": 458975, "option_type": "P", "stock_price": 246.18, "utc_time": 1773417310000}, {"instrument": "IWM", "mid_signal": -286022, "gamma_signal": -32039, "vega_signal": -78870, "option_type": "C", "stock_price": 246.18, "utc_time": 1773417315000}, {"instrument": "IWM", "mid_signal": 241529, "gamma_signal": -29700, "vega_signal": 178876, "option_type": "P", "stock_price": 246.18, "utc_time": 1773417315000}, {"instrument": "IWM", "mid_signal": -49249, "gamma_signal": 25881, "vega_signal": -46955, "option_type": "C", "stock_price": 246.09, "utc_time": 1773417320000}, {"instrument": "IWM", "mid_signal": -1556778, "gamma_signal": 76850, "vega_signal": 435214, "option_type": "P", "stock_price": 246.09, "utc_time": 1773417320000}, {"instrument": "IWM", "mid_signal": -846839, "gamma_signal": -242371, "vega_signal": -34286, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417325000}, {"instrument": "IWM", "mid_signal": -364794, "gamma_signal": 45034, "vega_signal": 288080, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417325000}, {"instrument": "IWM", "mid_signal": 292556, "gamma_signal": 32339, "vega_signal": 298755, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417330000}, {"instrument": "IWM", "mid_signal": -759612, "gamma_signal": -59245, "vega_signal": 232792, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417330000}, {"instrument": "IWM", "mid_signal": -1256029, "gamma_signal": -540867, "vega_signal": -96563, "option_type": "C", "stock_price": 246.07, "utc_time": 1773417335000}, {"instrument": "IWM", "mid_signal": -93301, "gamma_signal": 6525, "vega_signal": 19677, "option_type": "P", "stock_price": 246.07, "utc_time": 1773417335000}, {"instrument": "IWM", "mid_signal": 804585, "gamma_signal": 120454, "vega_signal": 372825, "option_type": "C", "stock_price": 246.07, "utc_time": 1773417340000}, {"instrument": "IWM", "mid_signal": 726786, "gamma_signal": 33709, "vega_signal": -241084, "option_type": "P", "stock_price": 246.07, "utc_time": 1773417340000}, {"instrument": "IWM", "mid_signal": -223245, "gamma_signal": -88520, "vega_signal": -23472, "option_type": "C", "stock_price": 246.07, "utc_time": 1773417345000}, {"instrument": "IWM", "mid_signal": -1317805, "gamma_signal": 112178, "vega_signal": 942641, "option_type": "P", "stock_price": 246.07, "utc_time": 1773417345000}, {"instrument": "IWM", "mid_signal": 445606, "gamma_signal": 82882, "vega_signal": 158492, "option_type": "C", "stock_price": 246.07, "utc_time": 1773417350000}, {"instrument": "IWM", "mid_signal": -77749, "gamma_signal": 34132, "vega_signal": -626, "option_type": "P", "stock_price": 246.07, "utc_time": 1773417350000}, {"instrument": "IWM", "mid_signal": -298136, "gamma_signal": -15310, "vega_signal": -96492, "option_type": "C", "stock_price": 246.12, "utc_time": 1773417355000}, {"instrument": "IWM", "mid_signal": -9305400, "gamma_signal": 906473, "vega_signal": 4698476, "option_type": "P", "stock_price": 246.12, "utc_time": 1773417355000}, {"instrument": "IWM", "mid_signal": 257403, "gamma_signal": 139553, "vega_signal": 27653, "option_type": "C", "stock_price": 246.13, "utc_time": 1773417360000}, {"instrument": "IWM", "mid_signal": 697717, "gamma_signal": -59624, "vega_signal": -218771, "option_type": "P", "stock_price": 246.13, "utc_time": 1773417360000}, {"instrument": "IWM", "mid_signal": 77849, "gamma_signal": 20965, "vega_signal": -39108, "option_type": "C", "stock_price": 246.14, "utc_time": 1773417365000}, {"instrument": "IWM", "mid_signal": -80945, "gamma_signal": 107942, "vega_signal": -26612, "option_type": "P", "stock_price": 246.14, "utc_time": 1773417365000}, {"instrument": "IWM", "mid_signal": -1984283, "gamma_signal": -187100, "vega_signal": -402932, "option_type": "C", "stock_price": 246.14, "utc_time": 1773417370000}, {"instrument": "IWM", "mid_signal": 199536, "gamma_signal": -36110, "vega_signal": -81432, "option_type": "P", "stock_price": 246.14, "utc_time": 1773417370000}, {"instrument": "IWM", "mid_signal": -407782, "gamma_signal": -57503, "vega_signal": 19986, "option_type": "C", "stock_price": 246.14, "utc_time": 1773417375000}, {"instrument": "IWM", "mid_signal": 83883, "gamma_signal": -27880, "vega_signal": -2830, "option_type": "P", "stock_price": 246.14, "utc_time": 1773417375000}, {"instrument": "IWM", "mid_signal": -221894, "gamma_signal": -12558, "vega_signal": -104607, "option_type": "C", "stock_price": 246.07, "utc_time": 1773417380000}, {"instrument": "IWM", "mid_signal": -95406, "gamma_signal": 37931, "vega_signal": 6089, "option_type": "P", "stock_price": 246.07, "utc_time": 1773417380000}, {"instrument": "IWM", "mid_signal": 78253, "gamma_signal": -1202, "vega_signal": 29131, "option_type": "C", "stock_price": 246.22, "utc_time": 1773417385000}, {"instrument": "IWM", "mid_signal": 696195, "gamma_signal": -150436, "vega_signal": -157190, "option_type": "P", "stock_price": 246.22, "utc_time": 1773417385000}, {"instrument": "IWM", "mid_signal": 244440, "gamma_signal": 54694, "vega_signal": 13996, "option_type": "C", "stock_price": 246.22, "utc_time": 1773417390000}, {"instrument": "IWM", "mid_signal": -273240, "gamma_signal": 14636, "vega_signal": 143470, "option_type": "P", "stock_price": 246.22, "utc_time": 1773417390000}, {"instrument": "IWM", "mid_signal": 574034, "gamma_signal": 44849, "vega_signal": 309447, "option_type": "C", "stock_price": 246.13, "utc_time": 1773417395000}, {"instrument": "IWM", "mid_signal": 58633, "gamma_signal": -18897, "vega_signal": -1496, "option_type": "P", "stock_price": 246.13, "utc_time": 1773417395000}, {"instrument": "IWM", "mid_signal": -8429, "gamma_signal": 115, "vega_signal": -9574, "option_type": "C", "stock_price": 246.13, "utc_time": 1773417400000}, {"instrument": "IWM", "mid_signal": 31455, "gamma_signal": -8781, "vega_signal": -11711, "option_type": "P", "stock_price": 246.13, "utc_time": 1773417400000}, {"instrument": "IWM", "mid_signal": -167193, "gamma_signal": -55397, "vega_signal": -2192, "option_type": "C", "stock_price": 246.12, "utc_time": 1773417405000}, {"instrument": "IWM", "mid_signal": -12635, "gamma_signal": -1325, "vega_signal": 920, "option_type": "P", "stock_price": 246.12, "utc_time": 1773417405000}, {"instrument": "IWM", "mid_signal": -57693, "gamma_signal": 4056, "vega_signal": -29430, "option_type": "C", "stock_price": 246.04, "utc_time": 1773417410000}, {"instrument": "IWM", "mid_signal": 226971, "gamma_signal": -55475, "vega_signal": -21905, "option_type": "P", "stock_price": 246.04, "utc_time": 1773417410000}, {"instrument": "IWM", "mid_signal": -7352, "gamma_signal": -5338, "vega_signal": -4618, "option_type": "C", "stock_price": 246.1, "utc_time": 1773417415000}, {"instrument": "IWM", "mid_signal": 471537, "gamma_signal": -130727, "vega_signal": -45447, "option_type": "P", "stock_price": 246.1, "utc_time": 1773417415000}, {"instrument": "IWM", "mid_signal": -75815, "gamma_signal": -18263, "vega_signal": -6137, "option_type": "C", "stock_price": 246.12, "utc_time": 1773417420000}, {"instrument": "IWM", "mid_signal": 51620, "gamma_signal": -22521, "vega_signal": -4450, "option_type": "P", "stock_price": 246.1, "utc_time": 1773417420000}, {"instrument": "IWM", "mid_signal": -21151, "gamma_signal": -669, "vega_signal": -9156, "option_type": "C", "stock_price": 246.06, "utc_time": 1773417425000}, {"instrument": "IWM", "mid_signal": -41806, "gamma_signal": 2026, "vega_signal": 12194, "option_type": "P", "stock_price": 246.12, "utc_time": 1773417425000}, {"instrument": "IWM", "mid_signal": 153991, "gamma_signal": 33026, "vega_signal": 6293, "option_type": "C", "stock_price": 246.08, "utc_time": 1773417430000}, {"instrument": "IWM", "mid_signal": 35917, "gamma_signal": -14764, "vega_signal": 1027, "option_type": "P", "stock_price": 246.03, "utc_time": 1773417430000}, {"instrument": "IWM", "mid_signal": -429907, "gamma_signal": -128095, "vega_signal": -28388, "option_type": "C", "stock_price": 245.99, "utc_time": 1773417435000}, {"instrument": "IWM", "mid_signal": -424300, "gamma_signal": 93290, "vega_signal": 142485, "option_type": "P", "stock_price": 245.99, "utc_time": 1773417435000}, {"instrument": "IWM", "mid_signal": -1312606, "gamma_signal": -163391, "vega_signal": -515382, "option_type": "C", "stock_price": 245.93, "utc_time": 1773417440000}, {"instrument": "IWM", "mid_signal": 1139163, "gamma_signal": -143349, "vega_signal": -565026, "option_type": "P", "stock_price": 245.93, "utc_time": 1773417440000}, {"instrument": "IWM", "mid_signal": -111702, "gamma_signal": -39242, "vega_signal": -7220, "option_type": "C", "stock_price": 245.95, "utc_time": 1773417445000}, {"instrument": "IWM", "mid_signal": 115939, "gamma_signal": -46439, "vega_signal": -1610, "option_type": "P", "stock_price": 245.95, "utc_time": 1773417445000}, {"instrument": "IWM", "mid_signal": 94791, "gamma_signal": 19683, "vega_signal": 25024, "option_type": "C", "stock_price": 245.89, "utc_time": 1773417450000}, {"instrument": "IWM", "mid_signal": -264204, "gamma_signal": 41361, "vega_signal": 111099, "option_type": "P", "stock_price": 245.97, "utc_time": 1773417450000}, {"instrument": "IWM", "mid_signal": 213884, "gamma_signal": 57549, "vega_signal": 50491, "option_type": "C", "stock_price": 246.01, "utc_time": 1773417455000}, {"instrument": "IWM", "mid_signal": 251387, "gamma_signal": -70176, "vega_signal": -67332, "option_type": "P", "stock_price": 246.01, "utc_time": 1773417455000}, {"instrument": "IWM", "mid_signal": 165782, "gamma_signal": 64843, "vega_signal": 29218, "option_type": "C", "stock_price": 246, "utc_time": 1773417460000}, {"instrument": "IWM", "mid_signal": -93602, "gamma_signal": -21985, "vega_signal": 73460, "option_type": "P", "stock_price": 246, "utc_time": 1773417460000}, {"instrument": "IWM", "mid_signal": -214666, "gamma_signal": -122639, "vega_signal": 66125, "option_type": "C", "stock_price": 246, "utc_time": 1773417465000}, {"instrument": "IWM", "mid_signal": 58038, "gamma_signal": -23466, "vega_signal": -14068, "option_type": "P", "stock_price": 246, "utc_time": 1773417465000}, {"instrument": "IWM", "mid_signal": 534523, "gamma_signal": 239609, "vega_signal": 43653, "option_type": "C", "stock_price": 246, "utc_time": 1773417470000}, {"instrument": "IWM", "mid_signal": -138215, "gamma_signal": 11772, "vega_signal": 51140, "option_type": "P", "stock_price": 246, "utc_time": 1773417470000}, {"instrument": "IWM", "mid_signal": -22444, "gamma_signal": -6480, "vega_signal": -1186, "option_type": "C", "stock_price": 246, "utc_time": 1773417475000}, {"instrument": "IWM", "mid_signal": -611437, "gamma_signal": 19898, "vega_signal": 387698, "option_type": "P", "stock_price": 246, "utc_time": 1773417475000}, {"instrument": "IWM", "mid_signal": 7948, "gamma_signal": -2172, "vega_signal": 39731, "option_type": "C", "stock_price": 246.03, "utc_time": 1773417480000}, {"instrument": "IWM", "mid_signal": 1202043, "gamma_signal": -437908, "vega_signal": -97456, "option_type": "P", "stock_price": 246.03, "utc_time": 1773417480000}, {"instrument": "IWM", "mid_signal": 78, "gamma_signal": 1822, "vega_signal": 31945, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417485000}, {"instrument": "IWM", "mid_signal": 1428149, "gamma_signal": -47912, "vega_signal": -755167, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417485000}, {"instrument": "IWM", "mid_signal": 30196, "gamma_signal": 9895, "vega_signal": 1083, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417490000}, {"instrument": "IWM", "mid_signal": 146341, "gamma_signal": -41016, "vega_signal": 15918, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417490000}, {"instrument": "IWM", "mid_signal": 278145, "gamma_signal": 13406, "vega_signal": 102783, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417495000}, {"instrument": "IWM", "mid_signal": -646778, "gamma_signal": 39730, "vega_signal": 170284, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417495000}, {"instrument": "IWM", "mid_signal": -28396, "gamma_signal": -5895, "vega_signal": -1114, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417500000}, {"instrument": "IWM", "mid_signal": 61071, "gamma_signal": -3343, "vega_signal": -13874, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417500000}, {"instrument": "IWM", "mid_signal": 23852, "gamma_signal": -138, "vega_signal": 5610, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417505000}, {"instrument": "IWM", "mid_signal": -469948, "gamma_signal": 29001, "vega_signal": 210184, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417505000}, {"instrument": "IWM", "mid_signal": 120484, "gamma_signal": 24216, "vega_signal": 34487, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417510000}, {"instrument": "IWM", "mid_signal": 41138, "gamma_signal": 54194, "vega_signal": -67329, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417510000}, {"instrument": "IWM", "mid_signal": -9405, "gamma_signal": -9941, "vega_signal": 2309, "option_type": "C", "stock_price": 246, "utc_time": 1773417515000}, {"instrument": "IWM", "mid_signal": -23465, "gamma_signal": 8990, "vega_signal": 1749, "option_type": "P", "stock_price": 246, "utc_time": 1773417515000}, {"instrument": "IWM", "mid_signal": 283022, "gamma_signal": 100723, "vega_signal": 4860, "option_type": "C", "stock_price": 245.98, "utc_time": 1773417520000}, {"instrument": "IWM", "mid_signal": -3553273, "gamma_signal": 778628, "vega_signal": 1263628, "option_type": "P", "stock_price": 245.98, "utc_time": 1773417520000}, {"instrument": "IWM", "mid_signal": -170214, "gamma_signal": -49600, "vega_signal": -22811, "option_type": "C", "stock_price": 245.98, "utc_time": 1773417525000}, {"instrument": "IWM", "mid_signal": -1531613, "gamma_signal": 44968, "vega_signal": 757884, "option_type": "P", "stock_price": 245.98, "utc_time": 1773417525000}, {"instrument": "IWM", "mid_signal": -317433, "gamma_signal": -136416, "vega_signal": -25898, "option_type": "C", "stock_price": 245.94, "utc_time": 1773417530000}, {"instrument": "IWM", "mid_signal": -1184340, "gamma_signal": -1661, "vega_signal": 651272, "option_type": "P", "stock_price": 245.94, "utc_time": 1773417530000}, {"instrument": "IWM", "mid_signal": -68061, "gamma_signal": -8629, "vega_signal": -3698, "option_type": "C", "stock_price": 245.96, "utc_time": 1773417535000}, {"instrument": "IWM", "mid_signal": -2064884, "gamma_signal": 241028, "vega_signal": 832472, "option_type": "P", "stock_price": 245.96, "utc_time": 1773417535000}, {"instrument": "IWM", "mid_signal": -58209, "gamma_signal": -13562, "vega_signal": -5205, "option_type": "C", "stock_price": 245.96, "utc_time": 1773417540000}, {"instrument": "IWM", "mid_signal": 162723, "gamma_signal": 58, "vega_signal": -64058, "option_type": "P", "stock_price": 245.96, "utc_time": 1773417540000}, {"instrument": "IWM", "mid_signal": 233244, "gamma_signal": 6063, "vega_signal": 297517, "option_type": "C", "stock_price": 246.03, "utc_time": 1773417545000}, {"instrument": "IWM", "mid_signal": 23099880, "gamma_signal": -919762, "vega_signal": -15370471, "option_type": "P", "stock_price": 246.03, "utc_time": 1773417545000}, {"instrument": "IWM", "mid_signal": 502316, "gamma_signal": 62850, "vega_signal": 112120, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417550000}, {"instrument": "IWM", "mid_signal": 1281912, "gamma_signal": -158847, "vega_signal": -406844, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417550000}, {"instrument": "IWM", "mid_signal": -294075, "gamma_signal": -20102, "vega_signal": -256972, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417555000}, {"instrument": "IWM", "mid_signal": -27588957, "gamma_signal": 1035503, "vega_signal": 18393394, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417555000}, {"instrument": "IWM", "mid_signal": -639648, "gamma_signal": -61186, "vega_signal": -554023, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417560000}, {"instrument": "IWM", "mid_signal": -164066, "gamma_signal": -23346, "vega_signal": 217297, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417560000}, {"instrument": "IWM", "mid_signal": 49088, "gamma_signal": 10131, "vega_signal": -2185, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417565000}, {"instrument": "IWM", "mid_signal": -139268, "gamma_signal": 65115, "vega_signal": -2977, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417565000}, {"instrument": "IWM", "mid_signal": -916766, "gamma_signal": -93962, "vega_signal": -140974, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417570000}, {"instrument": "IWM", "mid_signal": -5550477, "gamma_signal": 181248, "vega_signal": 2760025, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417570000}, {"instrument": "IWM", "mid_signal": -1793927, "gamma_signal": -132673, "vega_signal": -1580728, "option_type": "C", "stock_price": 246.08, "utc_time": 1773417575000}, {"instrument": "IWM", "mid_signal": -1961448, "gamma_signal": 105302, "vega_signal": 1299681, "option_type": "P", "stock_price": 246.08, "utc_time": 1773417575000}, {"instrument": "IWM", "mid_signal": 279786, "gamma_signal": 40566, "vega_signal": 96972, "option_type": "C", "stock_price": 246.08, "utc_time": 1773417580000}, {"instrument": "IWM", "mid_signal": 736, "gamma_signal": -10585, "vega_signal": 28846, "option_type": "P", "stock_price": 246.08, "utc_time": 1773417580000}, {"instrument": "IWM", "mid_signal": 523732, "gamma_signal": 30494, "vega_signal": 128988, "option_type": "C", "stock_price": 246.12, "utc_time": 1773417585000}, {"instrument": "IWM", "mid_signal": -368676, "gamma_signal": -8345, "vega_signal": 221104, "option_type": "P", "stock_price": 246.12, "utc_time": 1773417585000}, {"instrument": "IWM", "mid_signal": -26931, "gamma_signal": 12600, "vega_signal": -17847, "option_type": "C", "stock_price": 246.12, "utc_time": 1773417590000}, {"instrument": "IWM", "mid_signal": -10429104, "gamma_signal": 291514, "vega_signal": 5371994, "option_type": "P", "stock_price": 246.12, "utc_time": 1773417590000}, {"instrument": "IWM", "mid_signal": -245421, "gamma_signal": -45794, "vega_signal": -28640, "option_type": "C", "stock_price": 246, "utc_time": 1773417595000}, {"instrument": "IWM", "mid_signal": 15406427, "gamma_signal": -454118, "vega_signal": -7682416, "option_type": "P", "stock_price": 246.01, "utc_time": 1773417595000}, {"instrument": "IWM", "mid_signal": 295462, "gamma_signal": 35603, "vega_signal": 37828, "option_type": "C", "stock_price": 246.06, "utc_time": 1773417600000}, {"instrument": "IWM", "mid_signal": 310291, "gamma_signal": -38419, "vega_signal": -86266, "option_type": "P", "stock_price": 246.06, "utc_time": 1773417600000}, {"instrument": "IWM", "mid_signal": 476628, "gamma_signal": 33897, "vega_signal": 423214, "option_type": "C", "stock_price": 246.04, "utc_time": 1773417605000}, {"instrument": "IWM", "mid_signal": -41752, "gamma_signal": 3683, "vega_signal": -211082, "option_type": "P", "stock_price": 246.06, "utc_time": 1773417605000}, {"instrument": "IWM", "mid_signal": -1188045, "gamma_signal": -36008, "vega_signal": -1175514, "option_type": "C", "stock_price": 246.04, "utc_time": 1773417610000}, {"instrument": "IWM", "mid_signal": -1306733, "gamma_signal": 45299, "vega_signal": 761136, "option_type": "P", "stock_price": 246.04, "utc_time": 1773417610000}, {"instrument": "IWM", "mid_signal": -1305033, "gamma_signal": -98718, "vega_signal": -1094316, "option_type": "C", "stock_price": 246.1, "utc_time": 1773417615000}, {"instrument": "IWM", "mid_signal": -457735, "gamma_signal": -17629, "vega_signal": 675303, "option_type": "P", "stock_price": 246.1, "utc_time": 1773417615000}, {"instrument": "IWM", "mid_signal": 663040, "gamma_signal": 156922, "vega_signal": 103338, "option_type": "C", "stock_price": 246.1, "utc_time": 1773417620000}, {"instrument": "IWM", "mid_signal": 1109129, "gamma_signal": -112617, "vega_signal": -282521, "option_type": "P", "stock_price": 246.1, "utc_time": 1773417620000}, {"instrument": "IWM", "mid_signal": -73416, "gamma_signal": -8420, "vega_signal": -14937, "option_type": "C", "stock_price": 246.19, "utc_time": 1773417625000}, {"instrument": "IWM", "mid_signal": -2723, "gamma_signal": -7488, "vega_signal": -157620, "option_type": "P", "stock_price": 246.15, "utc_time": 1773417625000}, {"instrument": "IWM", "mid_signal": 781681, "gamma_signal": 107722, "vega_signal": 306263, "option_type": "C", "stock_price": 246.26, "utc_time": 1773417630000}, {"instrument": "IWM", "mid_signal": 1170849, "gamma_signal": -118406, "vega_signal": -288233, "option_type": "P", "stock_price": 246.2, "utc_time": 1773417630000}, {"instrument": "IWM", "mid_signal": 24867, "gamma_signal": -34412, "vega_signal": 69221, "option_type": "C", "stock_price": 246.29, "utc_time": 1773417635000}, {"instrument": "IWM", "mid_signal": 142246, "gamma_signal": -14105, "vega_signal": -5401, "option_type": "P", "stock_price": 246.29, "utc_time": 1773417635000}, {"instrument": "IWM", "mid_signal": -140267, "gamma_signal": 78471, "vega_signal": -25932, "option_type": "C", "stock_price": 246.2, "utc_time": 1773417640000}, {"instrument": "IWM", "mid_signal": 76970, "gamma_signal": 501, "vega_signal": -155836, "option_type": "P", "stock_price": 246.16, "utc_time": 1773417640000}, {"instrument": "IWM", "mid_signal": 34531, "gamma_signal": 41161, "vega_signal": -1182, "option_type": "C", "stock_price": 246.15, "utc_time": 1773417645000}, {"instrument": "IWM", "mid_signal": -22777796, "gamma_signal": 1927257, "vega_signal": 368921, "option_type": "P", "stock_price": 246.15, "utc_time": 1773417645000}, {"instrument": "IWM", "mid_signal": 44656, "gamma_signal": 8217, "vega_signal": 3595, "option_type": "C", "stock_price": 246.15, "utc_time": 1773417650000}, {"instrument": "IWM", "mid_signal": 11176, "gamma_signal": -3124, "vega_signal": -7524, "option_type": "P", "stock_price": 246.15, "utc_time": 1773417650000}, {"instrument": "IWM", "mid_signal": -189662, "gamma_signal": -47314, "vega_signal": -5217, "option_type": "C", "stock_price": 246.15, "utc_time": 1773417655000}, {"instrument": "IWM", "mid_signal": 95525, "gamma_signal": 1576, "vega_signal": -37692, "option_type": "P", "stock_price": 246.15, "utc_time": 1773417655000}, {"instrument": "IWM", "mid_signal": -341802, "gamma_signal": -15649, "vega_signal": -54457, "option_type": "C", "stock_price": 246.04, "utc_time": 1773417660000}, {"instrument": "IWM", "mid_signal": -83305, "gamma_signal": 15037, "vega_signal": 2745, "option_type": "P", "stock_price": 246.04, "utc_time": 1773417660000}, {"instrument": "IWM", "mid_signal": -553058, "gamma_signal": -206421, "vega_signal": -37746, "option_type": "C", "stock_price": 246.04, "utc_time": 1773417665000}, {"instrument": "IWM", "mid_signal": 731947, "gamma_signal": -175126, "vega_signal": -131723, "option_type": "P", "stock_price": 246.04, "utc_time": 1773417665000}, {"instrument": "IWM", "mid_signal": 93333, "gamma_signal": 23320, "vega_signal": 4937, "option_type": "C", "stock_price": 246.04, "utc_time": 1773417670000}, {"instrument": "IWM", "mid_signal": -406225, "gamma_signal": 5890, "vega_signal": 302824, "option_type": "P", "stock_price": 246.04, "utc_time": 1773417670000}, {"instrument": "IWM", "mid_signal": 273764, "gamma_signal": 7484, "vega_signal": 155824, "option_type": "C", "stock_price": 246.14, "utc_time": 1773417675000}, {"instrument": "IWM", "mid_signal": 178952, "gamma_signal": -52903, "vega_signal": -11960, "option_type": "P", "stock_price": 246.14, "utc_time": 1773417675000}, {"instrument": "IWM", "mid_signal": 321264, "gamma_signal": 12871, "vega_signal": 180622, "option_type": "C", "stock_price": 246.18, "utc_time": 1773417680000}, {"instrument": "IWM", "mid_signal": 36019, "gamma_signal": -1927, "vega_signal": -13855, "option_type": "P", "stock_price": 246.18, "utc_time": 1773417680000}, {"instrument": "IWM", "mid_signal": 205654, "gamma_signal": 12638, "vega_signal": 74616, "option_type": "C", "stock_price": 246.21, "utc_time": 1773417685000}, {"instrument": "IWM", "mid_signal": 943920, "gamma_signal": -103399, "vega_signal": -280480, "option_type": "P", "stock_price": 246.21, "utc_time": 1773417685000}, {"instrument": "IWM", "mid_signal": 274068, "gamma_signal": 53025, "vega_signal": 53096, "option_type": "C", "stock_price": 246.21, "utc_time": 1773417690000}, {"instrument": "IWM", "mid_signal": -34115, "gamma_signal": 12598, "vega_signal": 7320, "option_type": "P", "stock_price": 246.21, "utc_time": 1773417690000}, {"instrument": "IWM", "mid_signal": -867465, "gamma_signal": -60141, "vega_signal": -61930, "option_type": "C", "stock_price": 246.15, "utc_time": 1773417695000}, {"instrument": "IWM", "mid_signal": -117120, "gamma_signal": 21118, "vega_signal": -109747, "option_type": "P", "stock_price": 246.15, "utc_time": 1773417695000}, {"instrument": "IWM", "mid_signal": -295097, "gamma_signal": -39716, "vega_signal": 13797, "option_type": "C", "stock_price": 246.17, "utc_time": 1773417700000}, {"instrument": "IWM", "mid_signal": -125032, "gamma_signal": 61671, "vega_signal": 24300, "option_type": "P", "stock_price": 246.15, "utc_time": 1773417700000}, {"instrument": "IWM", "mid_signal": 744766, "gamma_signal": 64135, "vega_signal": 198540, "option_type": "C", "stock_price": 246.27, "utc_time": 1773417705000}, {"instrument": "IWM", "mid_signal": 56922, "gamma_signal": -16174, "vega_signal": -49339, "option_type": "P", "stock_price": 246.26, "utc_time": 1773417705000}, {"instrument": "IWM", "mid_signal": 766996, "gamma_signal": 135525, "vega_signal": 303537, "option_type": "C", "stock_price": 246.34, "utc_time": 1773417710000}, {"instrument": "IWM", "mid_signal": -1380366, "gamma_signal": 469547, "vega_signal": 90864, "option_type": "P", "stock_price": 246.27, "utc_time": 1773417710000}, {"instrument": "IWM", "mid_signal": 656037, "gamma_signal": 85687, "vega_signal": 483119, "option_type": "C", "stock_price": 246.35, "utc_time": 1773417715000}, {"instrument": "IWM", "mid_signal": 2501118, "gamma_signal": -715945, "vega_signal": -254365, "option_type": "P", "stock_price": 246.35, "utc_time": 1773417715000}, {"instrument": "IWM", "mid_signal": -30835, "gamma_signal": 77576, "vega_signal": -21413, "option_type": "C", "stock_price": 246.39, "utc_time": 1773417720000}, {"instrument": "IWM", "mid_signal": -524705, "gamma_signal": 195548, "vega_signal": 13233, "option_type": "P", "stock_price": 246.39, "utc_time": 1773417720000}, {"instrument": "IWM", "mid_signal": 1435822, "gamma_signal": 1289432, "vega_signal": -27994, "option_type": "C", "stock_price": 246.34, "utc_time": 1773417725000}, {"instrument": "IWM", "mid_signal": -197053, "gamma_signal": 72445, "vega_signal": 17276, "option_type": "P", "stock_price": 246.34, "utc_time": 1773417725000}, {"instrument": "IWM", "mid_signal": -30721, "gamma_signal": -3606, "vega_signal": -15805, "option_type": "C", "stock_price": 246.34, "utc_time": 1773417730000}, {"instrument": "IWM", "mid_signal": -243579, "gamma_signal": 54713, "vega_signal": 38812, "option_type": "P", "stock_price": 246.34, "utc_time": 1773417730000}, {"instrument": "IWM", "mid_signal": -98906, "gamma_signal": -21738, "vega_signal": -29629, "option_type": "C", "stock_price": 246.34, "utc_time": 1773417735000}, {"instrument": "IWM", "mid_signal": -405527, "gamma_signal": 11612, "vega_signal": 265763, "option_type": "P", "stock_price": 246.34, "utc_time": 1773417735000}, {"instrument": "IWM", "mid_signal": 34588, "gamma_signal": 14844, "vega_signal": 5345, "option_type": "C", "stock_price": 246.24, "utc_time": 1773417740000}, {"instrument": "IWM", "mid_signal": 81611, "gamma_signal": -38964, "vega_signal": -9610, "option_type": "P", "stock_price": 246.24, "utc_time": 1773417740000}, {"instrument": "IWM", "mid_signal": 13803, "gamma_signal": 14989, "vega_signal": 2606, "option_type": "C", "stock_price": 246.24, "utc_time": 1773417745000}, {"instrument": "IWM", "mid_signal": 41583, "gamma_signal": -9889, "vega_signal": 5365, "option_type": "P", "stock_price": 246.24, "utc_time": 1773417745000}, {"instrument": "IWM", "mid_signal": -79399, "gamma_signal": -28952, "vega_signal": 26880, "option_type": "C", "stock_price": 246.24, "utc_time": 1773417750000}, {"instrument": "IWM", "mid_signal": 419565, "gamma_signal": -126265, "vega_signal": -24346, "option_type": "P", "stock_price": 246.24, "utc_time": 1773417750000}, {"instrument": "IWM", "mid_signal": -2037230, "gamma_signal": -30394, "vega_signal": -239117, "option_type": "C", "stock_price": 246.24, "utc_time": 1773417755000}, {"instrument": "IWM", "mid_signal": -425721, "gamma_signal": 39747, "vega_signal": 239504, "option_type": "P", "stock_price": 246.24, "utc_time": 1773417755000}, {"instrument": "IWM", "mid_signal": -139353, "gamma_signal": -25593, "vega_signal": -17306, "option_type": "C", "stock_price": 246, "utc_time": 1773417760000}, {"instrument": "IWM", "mid_signal": 1225642, "gamma_signal": -195947, "vega_signal": -410703, "option_type": "P", "stock_price": 246, "utc_time": 1773417760000}, {"instrument": "IWM", "mid_signal": 937827, "gamma_signal": 122945, "vega_signal": -596145, "option_type": "C", "stock_price": 245.96, "utc_time": 1773417765000}, {"instrument": "IWM", "mid_signal": 2554167, "gamma_signal": -711193, "vega_signal": -162019, "option_type": "P", "stock_price": 245.96, "utc_time": 1773417765000}, {"instrument": "IWM", "mid_signal": -14266, "gamma_signal": 13450, "vega_signal": -25921, "option_type": "C", "stock_price": 245.99, "utc_time": 1773417770000}, {"instrument": "IWM", "mid_signal": -355111, "gamma_signal": 114888, "vega_signal": 24088, "option_type": "P", "stock_price": 245.99, "utc_time": 1773417770000}, {"instrument": "IWM", "mid_signal": 9779773, "gamma_signal": 4901860, "vega_signal": 875637, "option_type": "C", "stock_price": 246.05, "utc_time": 1773417775000}, {"instrument": "IWM", "mid_signal": -127361, "gamma_signal": 12482, "vega_signal": 62468, "option_type": "P", "stock_price": 246.05, "utc_time": 1773417775000}, {"instrument": "IWM", "mid_signal": -527472, "gamma_signal": -71024, "vega_signal": -187998, "option_type": "C", "stock_price": 246.05, "utc_time": 1773417780000}, {"instrument": "IWM", "mid_signal": -45440, "gamma_signal": 8855, "vega_signal": 8234, "option_type": "P", "stock_price": 246.05, "utc_time": 1773417780000}, {"instrument": "IWM", "mid_signal": 70610, "gamma_signal": 19601, "vega_signal": -7995, "option_type": "C", "stock_price": 246.05, "utc_time": 1773417785000}, {"instrument": "IWM", "mid_signal": 194348, "gamma_signal": -38233, "vega_signal": -71770, "option_type": "P", "stock_price": 246.05, "utc_time": 1773417785000}, {"instrument": "IWM", "mid_signal": 1499559, "gamma_signal": 878134, "vega_signal": 162903, "option_type": "C", "stock_price": 246.05, "utc_time": 1773417790000}, {"instrument": "IWM", "mid_signal": -166008, "gamma_signal": 80376, "vega_signal": 17647, "option_type": "P", "stock_price": 246.05, "utc_time": 1773417790000}, {"instrument": "IWM", "mid_signal": -69851, "gamma_signal": -21504, "vega_signal": -3908, "option_type": "C", "stock_price": 245.93, "utc_time": 1773417795000}, {"instrument": "IWM", "mid_signal": -147738, "gamma_signal": 53420, "vega_signal": 10399, "option_type": "P", "stock_price": 245.93, "utc_time": 1773417795000}, {"instrument": "IWM", "mid_signal": -687983, "gamma_signal": -105259, "vega_signal": -204855, "option_type": "C", "stock_price": 245.93, "utc_time": 1773417800000}, {"instrument": "IWM", "mid_signal": -126502, "gamma_signal": 11357, "vega_signal": 27362, "option_type": "P", "stock_price": 245.93, "utc_time": 1773417800000}, {"instrument": "IWM", "mid_signal": 197754, "gamma_signal": 38340, "vega_signal": 43198, "option_type": "C", "stock_price": 245.96, "utc_time": 1773417805000}, {"instrument": "IWM", "mid_signal": 337250, "gamma_signal": -57301, "vega_signal": -17226, "option_type": "P", "stock_price": 245.96, "utc_time": 1773417805000}, {"instrument": "IWM", "mid_signal": 34064, "gamma_signal": 2293, "vega_signal": 4008, "option_type": "C", "stock_price": 245.97, "utc_time": 1773417810000}, {"instrument": "IWM", "mid_signal": 73127, "gamma_signal": -6256, "vega_signal": -32652, "option_type": "P", "stock_price": 245.97, "utc_time": 1773417810000}, {"instrument": "IWM", "mid_signal": -177426, "gamma_signal": -78307, "vega_signal": -14207, "option_type": "C", "stock_price": 246.01, "utc_time": 1773417815000}, {"instrument": "IWM", "mid_signal": 92234, "gamma_signal": -16508, "vega_signal": -17482, "option_type": "P", "stock_price": 246.01, "utc_time": 1773417815000}, {"instrument": "IWM", "mid_signal": -36569, "gamma_signal": -23761, "vega_signal": -4330, "option_type": "C", "stock_price": 246.01, "utc_time": 1773417820000}, {"instrument": "IWM", "mid_signal": 91995, "gamma_signal": -35964, "vega_signal": 11337, "option_type": "P", "stock_price": 246.01, "utc_time": 1773417820000}, {"instrument": "IWM", "mid_signal": 3885286, "gamma_signal": 1727998, "vega_signal": 312935, "option_type": "C", "stock_price": 246.01, "utc_time": 1773417825000}, {"instrument": "IWM", "mid_signal": -26532, "gamma_signal": 5990, "vega_signal": 5666, "option_type": "P", "stock_price": 246.01, "utc_time": 1773417825000}, {"instrument": "IWM", "mid_signal": 667763, "gamma_signal": 71584, "vega_signal": 288794, "option_type": "C", "stock_price": 246.01, "utc_time": 1773417830000}, {"instrument": "IWM", "mid_signal": 116727, "gamma_signal": -36106, "vega_signal": -1760, "option_type": "P", "stock_price": 246.01, "utc_time": 1773417830000}, {"instrument": "IWM", "mid_signal": 103539, "gamma_signal": 23028, "vega_signal": 14201, "option_type": "C", "stock_price": 246.01, "utc_time": 1773417835000}, {"instrument": "IWM", "mid_signal": -107049, "gamma_signal": 25975, "vega_signal": 4743, "option_type": "P", "stock_price": 246.01, "utc_time": 1773417835000}, {"instrument": "IWM", "mid_signal": -569364, "gamma_signal": -184463, "vega_signal": 30774, "option_type": "C", "stock_price": 245.99, "utc_time": 1773417840000}, {"instrument": "IWM", "mid_signal": -460234, "gamma_signal": 35217, "vega_signal": 257381, "option_type": "P", "stock_price": 245.99, "utc_time": 1773417840000}, {"instrument": "IWM", "mid_signal": -112438, "gamma_signal": -34354, "vega_signal": 18270, "option_type": "C", "stock_price": 245.94, "utc_time": 1773417845000}, {"instrument": "IWM", "mid_signal": 226630, "gamma_signal": -53759, "vega_signal": -31769, "option_type": "P", "stock_price": 245.94, "utc_time": 1773417845000}, {"instrument": "IWM", "mid_signal": -315163, "gamma_signal": -28477, "vega_signal": -18030, "option_type": "C", "stock_price": 245.94, "utc_time": 1773417850000}, {"instrument": "IWM", "mid_signal": -329724, "gamma_signal": 5539, "vega_signal": 38378, "option_type": "P", "stock_price": 245.94, "utc_time": 1773417850000}, {"instrument": "IWM", "mid_signal": -292944, "gamma_signal": 381, "vega_signal": -40476, "option_type": "C", "stock_price": 245.94, "utc_time": 1773417855000}, {"instrument": "IWM", "mid_signal": 74585, "gamma_signal": -10577, "vega_signal": -4173, "option_type": "P", "stock_price": 245.94, "utc_time": 1773417855000}, {"instrument": "IWM", "mid_signal": -144166, "gamma_signal": -34591, "vega_signal": -380, "option_type": "C", "stock_price": 246, "utc_time": 1773417860000}, {"instrument": "IWM", "mid_signal": 36474, "gamma_signal": -2989, "vega_signal": 73789, "option_type": "P", "stock_price": 246, "utc_time": 1773417860000}, {"instrument": "IWM", "mid_signal": -19969, "gamma_signal": -25372, "vega_signal": 46145, "option_type": "C", "stock_price": 246.11, "utc_time": 1773417865000}, {"instrument": "IWM", "mid_signal": 64898, "gamma_signal": -26838, "vega_signal": -5273, "option_type": "P", "stock_price": 246.11, "utc_time": 1773417865000}, {"instrument": "IWM", "mid_signal": 479688, "gamma_signal": 157354, "vega_signal": 27753, "option_type": "C", "stock_price": 246.11, "utc_time": 1773417870000}, {"instrument": "IWM", "mid_signal": -34299, "gamma_signal": 6579, "vega_signal": 2992, "option_type": "P", "stock_price": 246.11, "utc_time": 1773417870000}, {"instrument": "IWM", "mid_signal": -815806, "gamma_signal": -82162, "vega_signal": -293662, "option_type": "C", "stock_price": 246.11, "utc_time": 1773417875000}, {"instrument": "IWM", "mid_signal": -207917, "gamma_signal": -3854, "vega_signal": 37425, "option_type": "P", "stock_price": 246.11, "utc_time": 1773417875000}, {"instrument": "IWM", "mid_signal": -621714, "gamma_signal": -105364, "vega_signal": -89757, "option_type": "C", "stock_price": 246.07, "utc_time": 1773417880000}, {"instrument": "IWM", "mid_signal": 202, "gamma_signal": 1835, "vega_signal": -9161, "option_type": "P", "stock_price": 246.07, "utc_time": 1773417880000}, {"instrument": "IWM", "mid_signal": -9126, "gamma_signal": 3439, "vega_signal": -46546, "option_type": "C", "stock_price": 246.07, "utc_time": 1773417885000}, {"instrument": "IWM", "mid_signal": -10903, "gamma_signal": 666, "vega_signal": 4011, "option_type": "P", "stock_price": 246.07, "utc_time": 1773417885000}, {"instrument": "IWM", "mid_signal": -576226, "gamma_signal": -145163, "vega_signal": -77382, "option_type": "C", "stock_price": 246.07, "utc_time": 1773417890000}, {"instrument": "IWM", "mid_signal": -118844, "gamma_signal": 6208, "vega_signal": 38699, "option_type": "P", "stock_price": 246.07, "utc_time": 1773417890000}, {"instrument": "IWM", "mid_signal": -856022, "gamma_signal": -256255, "vega_signal": -37643, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417895000}, {"instrument": "IWM", "mid_signal": -218948, "gamma_signal": 12442, "vega_signal": 36143, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417895000}, {"instrument": "IWM", "mid_signal": -24328, "gamma_signal": -4874, "vega_signal": -4846, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417900000}, {"instrument": "IWM", "mid_signal": 159246, "gamma_signal": -54720, "vega_signal": -14435, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417900000}, {"instrument": "IWM", "mid_signal": 156774, "gamma_signal": 45617, "vega_signal": 54937, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417905000}, {"instrument": "IWM", "mid_signal": 72276, "gamma_signal": -17988, "vega_signal": -18036, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417905000}, {"instrument": "IWM", "mid_signal": -331287, "gamma_signal": -94785, "vega_signal": -17344, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417910000}, {"instrument": "IWM", "mid_signal": -116251, "gamma_signal": 31927, "vega_signal": 1855, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417910000}, {"instrument": "IWM", "mid_signal": -1857612, "gamma_signal": -629104, "vega_signal": -210140, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417915000}, {"instrument": "IWM", "mid_signal": 63772, "gamma_signal": -33147, "vega_signal": 17794, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417915000}, {"instrument": "IWM", "mid_signal": -55299, "gamma_signal": -6860, "vega_signal": -27064, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417920000}, {"instrument": "IWM", "mid_signal": 869313, "gamma_signal": -315786, "vega_signal": -64703, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417920000}, {"instrument": "IWM", "mid_signal": -150721, "gamma_signal": -24933, "vega_signal": -18745, "option_type": "C", "stock_price": 245.9, "utc_time": 1773417925000}, {"instrument": "IWM", "mid_signal": -135083, "gamma_signal": 18475, "vega_signal": 17059, "option_type": "P", "stock_price": 245.9, "utc_time": 1773417925000}, {"instrument": "IWM", "mid_signal": -438065, "gamma_signal": -181394, "vega_signal": -27894, "option_type": "C", "stock_price": 245.9, "utc_time": 1773417930000}, {"instrument": "IWM", "mid_signal": 15358, "gamma_signal": -4058, "vega_signal": -742, "option_type": "P", "stock_price": 245.9, "utc_time": 1773417930000}, {"instrument": "IWM", "mid_signal": 112164, "gamma_signal": 28149, "vega_signal": 15012, "option_type": "C", "stock_price": 245.9, "utc_time": 1773417935000}, {"instrument": "IWM", "mid_signal": 505222, "gamma_signal": -70183, "vega_signal": -123661, "option_type": "P", "stock_price": 245.9, "utc_time": 1773417935000}, {"instrument": "IWM", "mid_signal": -79515, "gamma_signal": 16267, "vega_signal": -57438, "option_type": "C", "stock_price": 245.9, "utc_time": 1773417940000}, {"instrument": "IWM", "mid_signal": -80241, "gamma_signal": 28316, "vega_signal": 6639, "option_type": "P", "stock_price": 245.9, "utc_time": 1773417940000}, {"instrument": "IWM", "mid_signal": 48301, "gamma_signal": 54834, "vega_signal": -27499, "option_type": "C", "stock_price": 245.9, "utc_time": 1773417945000}, {"instrument": "IWM", "mid_signal": -8485, "gamma_signal": 15779, "vega_signal": -10080, "option_type": "P", "stock_price": 245.9, "utc_time": 1773417945000}, {"instrument": "IWM", "mid_signal": -122499, "gamma_signal": -24513, "vega_signal": -11285, "option_type": "C", "stock_price": 245.9, "utc_time": 1773417950000}, {"instrument": "IWM", "mid_signal": -10115, "gamma_signal": 9502, "vega_signal": -12273, "option_type": "P", "stock_price": 245.9, "utc_time": 1773417950000}, {"instrument": "IWM", "mid_signal": 214544, "gamma_signal": -78442, "vega_signal": 96667, "option_type": "C", "stock_price": 245.95, "utc_time": 1773417955000}, {"instrument": "IWM", "mid_signal": 5177, "gamma_signal": -956, "vega_signal": -159, "option_type": "P", "stock_price": 245.95, "utc_time": 1773417955000}, {"instrument": "IWM", "mid_signal": -4035933, "gamma_signal": -1105217, "vega_signal": -832148, "option_type": "C", "stock_price": 245.95, "utc_time": 1773417960000}, {"instrument": "IWM", "mid_signal": -285427, "gamma_signal": 80016, "vega_signal": 41553, "option_type": "P", "stock_price": 245.95, "utc_time": 1773417960000}, {"instrument": "IWM", "mid_signal": -2901228, "gamma_signal": -975642, "vega_signal": -542642, "option_type": "C", "stock_price": 245.79, "utc_time": 1773417965000}, {"instrument": "IWM", "mid_signal": 414425, "gamma_signal": 11225, "vega_signal": -454716, "option_type": "P", "stock_price": 245.79, "utc_time": 1773417965000}, {"instrument": "IWM", "mid_signal": 110959, "gamma_signal": 102652, "vega_signal": -92895, "option_type": "C", "stock_price": 245.77, "utc_time": 1773417970000}, {"instrument": "IWM", "mid_signal": 381057, "gamma_signal": -105653, "vega_signal": 12891, "option_type": "P", "stock_price": 245.77, "utc_time": 1773417970000}, {"instrument": "IWM", "mid_signal": -436948, "gamma_signal": -251496, "vega_signal": -32073, "option_type": "C", "stock_price": 245.77, "utc_time": 1773417975000}, {"instrument": "IWM", "mid_signal": -502325, "gamma_signal": 193857, "vega_signal": 35445, "option_type": "P", "stock_price": 245.77, "utc_time": 1773417975000}, {"instrument": "IWM", "mid_signal": 2026388, "gamma_signal": 370698, "vega_signal": 512337, "option_type": "C", "stock_price": 245.77, "utc_time": 1773417980000}, {"instrument": "IWM", "mid_signal": 265274, "gamma_signal": -80155, "vega_signal": -20367, "option_type": "P", "stock_price": 245.77, "utc_time": 1773417980000}, {"instrument": "IWM", "mid_signal": -703495, "gamma_signal": 42819, "vega_signal": -58743, "option_type": "C", "stock_price": 245.77, "utc_time": 1773417985000}, {"instrument": "IWM", "mid_signal": -1495106, "gamma_signal": 213352, "vega_signal": 362183, "option_type": "P", "stock_price": 245.77, "utc_time": 1773417985000}, {"instrument": "IWM", "mid_signal": 237604, "gamma_signal": 50953, "vega_signal": 22642, "option_type": "C", "stock_price": 245.91, "utc_time": 1773417990000}, {"instrument": "IWM", "mid_signal": 23130, "gamma_signal": -5147, "vega_signal": -2898, "option_type": "P", "stock_price": 245.91, "utc_time": 1773417990000}, {"instrument": "IWM", "mid_signal": -289956, "gamma_signal": -51175, "vega_signal": -106414, "option_type": "C", "stock_price": 245.91, "utc_time": 1773417995000}, {"instrument": "IWM", "mid_signal": 162765, "gamma_signal": -35107, "vega_signal": -31041, "option_type": "P", "stock_price": 245.91, "utc_time": 1773417995000}, {"instrument": "IWM", "mid_signal": 122073, "gamma_signal": 52069, "vega_signal": -4476, "option_type": "C", "stock_price": 245.91, "utc_time": 1773418000000}, {"instrument": "IWM", "mid_signal": 499330, "gamma_signal": -172142, "vega_signal": -41526, "option_type": "P", "stock_price": 245.91, "utc_time": 1773418000000}, {"instrument": "IWM", "mid_signal": -100064, "gamma_signal": 56594, "vega_signal": -17855, "option_type": "C", "stock_price": 245.91, "utc_time": 1773418005000}, {"instrument": "IWM", "mid_signal": 230340, "gamma_signal": -35821, "vega_signal": -71893, "option_type": "P", "stock_price": 245.91, "utc_time": 1773418005000}, {"instrument": "IWM", "mid_signal": -56005, "gamma_signal": -16317, "vega_signal": -10693, "option_type": "C", "stock_price": 245.97, "utc_time": 1773418010000}, {"instrument": "IWM", "mid_signal": 11318, "gamma_signal": -592, "vega_signal": -16219, "option_type": "P", "stock_price": 245.97, "utc_time": 1773418010000}, {"instrument": "IWM", "mid_signal": -356271, "gamma_signal": -82015, "vega_signal": -43450, "option_type": "C", "stock_price": 245.97, "utc_time": 1773418015000}, {"instrument": "IWM", "mid_signal": 159099, "gamma_signal": -20240, "vega_signal": 490, "option_type": "P", "stock_price": 245.97, "utc_time": 1773418015000}, {"instrument": "IWM", "mid_signal": 209699, "gamma_signal": 65052, "vega_signal": -56789, "option_type": "C", "stock_price": 245.97, "utc_time": 1773418020000}, {"instrument": "IWM", "mid_signal": 541713, "gamma_signal": -85878, "vega_signal": -101054, "option_type": "P", "stock_price": 245.97, "utc_time": 1773418020000}, {"instrument": "IWM", "mid_signal": 128860, "gamma_signal": 10334, "vega_signal": 19318, "option_type": "C", "stock_price": 245.97, "utc_time": 1773418025000}, {"instrument": "IWM", "mid_signal": -207237, "gamma_signal": 25125, "vega_signal": 88569, "option_type": "P", "stock_price": 245.97, "utc_time": 1773418025000}, {"instrument": "IWM", "mid_signal": 650817, "gamma_signal": 173448, "vega_signal": 40161, "option_type": "C", "stock_price": 246.05, "utc_time": 1773418030000}, {"instrument": "IWM", "mid_signal": 4183730, "gamma_signal": -298353, "vega_signal": -110544, "option_type": "P", "stock_price": 246.05, "utc_time": 1773418030000}, {"instrument": "IWM", "mid_signal": 796419, "gamma_signal": 111016, "vega_signal": 306398, "option_type": "C", "stock_price": 246.05, "utc_time": 1773418035000}, {"instrument": "IWM", "mid_signal": 1964402, "gamma_signal": -418660, "vega_signal": -459206, "option_type": "P", "stock_price": 246.05, "utc_time": 1773418035000}, {"instrument": "IWM", "mid_signal": -129304, "gamma_signal": -1938, "vega_signal": -910, "option_type": "C", "stock_price": 246.15, "utc_time": 1773418040000}, {"instrument": "IWM", "mid_signal": -147622, "gamma_signal": 71802, "vega_signal": -46767, "option_type": "P", "stock_price": 246.15, "utc_time": 1773418040000}, {"instrument": "IWM", "mid_signal": 2506556, "gamma_signal": 404210, "vega_signal": 758253, "option_type": "C", "stock_price": 246.27, "utc_time": 1773418045000}, {"instrument": "IWM", "mid_signal": 89166, "gamma_signal": -28752, "vega_signal": -7459, "option_type": "P", "stock_price": 246.27, "utc_time": 1773418045000}, {"instrument": "IWM", "mid_signal": -708763, "gamma_signal": -108686, "vega_signal": -193517, "option_type": "C", "stock_price": 246.27, "utc_time": 1773418050000}, {"instrument": "IWM", "mid_signal": 202721, "gamma_signal": -57395, "vega_signal": -57482, "option_type": "P", "stock_price": 246.27, "utc_time": 1773418050000}, {"instrument": "IWM", "mid_signal": 1905210, "gamma_signal": 460495, "vega_signal": 744568, "option_type": "C", "stock_price": 246.4, "utc_time": 1773418055000}, {"instrument": "IWM", "mid_signal": -45643, "gamma_signal": -5915, "vega_signal": -5892, "option_type": "P", "stock_price": 246.4, "utc_time": 1773418055000}, {"instrument": "IWM", "mid_signal": -156075, "gamma_signal": -32073, "vega_signal": -30649, "option_type": "C", "stock_price": 246.4, "utc_time": 1773418060000}, {"instrument": "IWM", "mid_signal": 76402, "gamma_signal": -21690, "vega_signal": -22848, "option_type": "P", "stock_price": 246.4, "utc_time": 1773418060000}, {"instrument": "IWM", "mid_signal": -660167, "gamma_signal": -108428, "vega_signal": -121106, "option_type": "C", "stock_price": 246.35, "utc_time": 1773418065000}, {"instrument": "IWM", "mid_signal": 21101491, "gamma_signal": -2118637, "vega_signal": -10364663, "option_type": "P", "stock_price": 246.35, "utc_time": 1773418065000}, {"instrument": "IWM", "mid_signal": -438283, "gamma_signal": -157349, "vega_signal": -3889, "option_type": "C", "stock_price": 246.43, "utc_time": 1773418070000}, {"instrument": "IWM", "mid_signal": 2714433, "gamma_signal": -67166, "vega_signal": 319859, "option_type": "P", "stock_price": 246.43, "utc_time": 1773418070000}, {"instrument": "IWM", "mid_signal": 81251, "gamma_signal": 20693, "vega_signal": 30026, "option_type": "C", "stock_price": 246.43, "utc_time": 1773418075000}, {"instrument": "IWM", "mid_signal": 220213, "gamma_signal": -80358, "vega_signal": -29955, "option_type": "P", "stock_price": 246.43, "utc_time": 1773418075000}, {"instrument": "IWM", "mid_signal": 38026, "gamma_signal": 32602, "vega_signal": -60621, "option_type": "C", "stock_price": 246.41, "utc_time": 1773418080000}, {"instrument": "IWM", "mid_signal": 4886692, "gamma_signal": -205692, "vega_signal": -3284739, "option_type": "P", "stock_price": 246.41, "utc_time": 1773418080000}, {"instrument": "IWM", "mid_signal": 2581538, "gamma_signal": 164904, "vega_signal": 116606, "option_type": "C", "stock_price": 246.42, "utc_time": 1773418085000}, {"instrument": "IWM", "mid_signal": -377160, "gamma_signal": 63180, "vega_signal": 165742, "option_type": "P", "stock_price": 246.42, "utc_time": 1773418085000}, {"instrument": "IWM", "mid_signal": -797335, "gamma_signal": -217638, "vega_signal": -66039, "option_type": "C", "stock_price": 246.39, "utc_time": 1773418090000}, {"instrument": "IWM", "mid_signal": -725045, "gamma_signal": 259449, "vega_signal": 54803, "option_type": "P", "stock_price": 246.39, "utc_time": 1773418090000}, {"instrument": "IWM", "mid_signal": -229995, "gamma_signal": -60265, "vega_signal": 6312, "option_type": "C", "stock_price": 246.39, "utc_time": 1773418095000}, {"instrument": "IWM", "mid_signal": -277458, "gamma_signal": 131789, "vega_signal": 13879, "option_type": "P", "stock_price": 246.39, "utc_time": 1773418095000}, {"instrument": "IWM", "mid_signal": -883236, "gamma_signal": -65623, "vega_signal": -103572, "option_type": "C", "stock_price": 246.27, "utc_time": 1773418100000}, {"instrument": "IWM", "mid_signal": 12998, "gamma_signal": -11104, "vega_signal": 23197, "option_type": "P", "stock_price": 246.27, "utc_time": 1773418100000}, {"instrument": "IWM", "mid_signal": -32442, "gamma_signal": 1074, "vega_signal": 144, "option_type": "C", "stock_price": 246.27, "utc_time": 1773418105000}, {"instrument": "IWM", "mid_signal": -3430, "gamma_signal": -259, "vega_signal": -602, "option_type": "P", "stock_price": 246.27, "utc_time": 1773418105000}, {"instrument": "IWM", "mid_signal": 88617, "gamma_signal": 21427, "vega_signal": 16889, "option_type": "C", "stock_price": 246.35, "utc_time": 1773418110000}, {"instrument": "IWM", "mid_signal": 286094, "gamma_signal": -43396, "vega_signal": -51169, "option_type": "P", "stock_price": 246.35, "utc_time": 1773418110000}, {"instrument": "IWM", "mid_signal": 5349350, "gamma_signal": 2404764, "vega_signal": 440142, "option_type": "C", "stock_price": 246.35, "utc_time": 1773418115000}, {"instrument": "IWM", "mid_signal": -187584, "gamma_signal": 51145, "vega_signal": 43324, "option_type": "P", "stock_price": 246.35, "utc_time": 1773418115000}, {"instrument": "IWM", "mid_signal": -49426, "gamma_signal": -15611, "vega_signal": -24056, "option_type": "C", "stock_price": 246.35, "utc_time": 1773418120000}, {"instrument": "IWM", "mid_signal": 2693724, "gamma_signal": -328488, "vega_signal": -464185, "option_type": "P", "stock_price": 246.35, "utc_time": 1773418120000}, {"instrument": "IWM", "mid_signal": -41670, "gamma_signal": -247, "vega_signal": -23092, "option_type": "C", "stock_price": 246.35, "utc_time": 1773418125000}, {"instrument": "IWM", "mid_signal": 10472, "gamma_signal": -1636, "vega_signal": -1097, "option_type": "P", "stock_price": 246.35, "utc_time": 1773418125000}, {"instrument": "IWM", "mid_signal": 447752, "gamma_signal": 157321, "vega_signal": 42724, "option_type": "C", "stock_price": 246.35, "utc_time": 1773418130000}, {"instrument": "IWM", "mid_signal": 65565, "gamma_signal": -31971, "vega_signal": -7807, "option_type": "P", "stock_price": 246.35, "utc_time": 1773418130000}, {"instrument": "IWM", "mid_signal": -671614, "gamma_signal": -133211, "vega_signal": -148998, "option_type": "C", "stock_price": 246.35, "utc_time": 1773418135000}, {"instrument": "IWM", "mid_signal": -92167, "gamma_signal": 6595, "vega_signal": 73121, "option_type": "P", "stock_price": 246.35, "utc_time": 1773418135000}, {"instrument": "IWM", "mid_signal": -1022572, "gamma_signal": -89581, "vega_signal": -313240, "option_type": "C", "stock_price": 246.35, "utc_time": 1773418140000}, {"instrument": "IWM", "mid_signal": -65707, "gamma_signal": 8775, "vega_signal": -5903, "option_type": "P", "stock_price": 246.35, "utc_time": 1773418140000}, {"instrument": "IWM", "mid_signal": -77986, "gamma_signal": 4450, "vega_signal": -37053, "option_type": "C", "stock_price": 246.35, "utc_time": 1773418145000}, {"instrument": "IWM", "mid_signal": 1772789, "gamma_signal": -153407, "vega_signal": -725905, "option_type": "P", "stock_price": 246.35, "utc_time": 1773418145000}, {"instrument": "IWM", "mid_signal": -2774, "gamma_signal": -2329, "vega_signal": -70, "option_type": "C", "stock_price": 246.35, "utc_time": 1773418150000}, {"instrument": "IWM", "mid_signal": 1258081, "gamma_signal": -385417, "vega_signal": -33527, "option_type": "P", "stock_price": 246.35, "utc_time": 1773418150000}, {"instrument": "IWM", "mid_signal": -746069, "gamma_signal": -150661, "vega_signal": -82142, "option_type": "C", "stock_price": 246.27, "utc_time": 1773418155000}, {"instrument": "IWM", "mid_signal": -112802, "gamma_signal": 36267, "vega_signal": 6718, "option_type": "P", "stock_price": 246.27, "utc_time": 1773418155000}, {"instrument": "IWM", "mid_signal": -324281, "gamma_signal": -22615, "vega_signal": -553742, "option_type": "C", "stock_price": 246.18, "utc_time": 1773418160000}, {"instrument": "IWM", "mid_signal": 99483, "gamma_signal": 6191, "vega_signal": 59, "option_type": "P", "stock_price": 246.18, "utc_time": 1773418160000}, {"instrument": "IWM", "mid_signal": -106334, "gamma_signal": -30930, "vega_signal": -11603, "option_type": "C", "stock_price": 246.18, "utc_time": 1773418165000}, {"instrument": "IWM", "mid_signal": 767522, "gamma_signal": -157225, "vega_signal": -85400, "option_type": "P", "stock_price": 246.18, "utc_time": 1773418165000}, {"instrument": "IWM", "mid_signal": -1745084, "gamma_signal": -261793, "vega_signal": -82621, "option_type": "C", "stock_price": 246.18, "utc_time": 1773418170000}, {"instrument": "IWM", "mid_signal": 190161, "gamma_signal": -39658, "vega_signal": -26312, "option_type": "P", "stock_price": 246.18, "utc_time": 1773418170000}, {"instrument": "IWM", "mid_signal": -485515, "gamma_signal": -33491, "vega_signal": -169742, "option_type": "C", "stock_price": 246.18, "utc_time": 1773418175000}, {"instrument": "IWM", "mid_signal": 74159, "gamma_signal": -22177, "vega_signal": -4143, "option_type": "P", "stock_price": 246.18, "utc_time": 1773418175000}, {"instrument": "IWM", "mid_signal": -166201, "gamma_signal": -20923, "vega_signal": -39508, "option_type": "C", "stock_price": 246.18, "utc_time": 1773418180000}, {"instrument": "IWM", "mid_signal": -409015, "gamma_signal": 110541, "vega_signal": 134993, "option_type": "P", "stock_price": 246.18, "utc_time": 1773418180000}, {"instrument": "IWM", "mid_signal": 15948, "gamma_signal": 3914, "vega_signal": 4574, "option_type": "C", "stock_price": 246.18, "utc_time": 1773418185000}, {"instrument": "IWM", "mid_signal": 83811, "gamma_signal": -23927, "vega_signal": -6687, "option_type": "P", "stock_price": 246.18, "utc_time": 1773418185000}, {"instrument": "IWM", "mid_signal": -372026, "gamma_signal": -42032, "vega_signal": -977645, "option_type": "C", "stock_price": 246.18, "utc_time": 1773418190000}, {"instrument": "IWM", "mid_signal": -265579, "gamma_signal": 106099, "vega_signal": -12439, "option_type": "P", "stock_price": 246.18, "utc_time": 1773418190000}, {"instrument": "IWM", "mid_signal": -655698, "gamma_signal": -65164, "vega_signal": -117483, "option_type": "C", "stock_price": 246.18, "utc_time": 1773418195000}, {"instrument": "IWM", "mid_signal": -17669, "gamma_signal": 8075, "vega_signal": 1596, "option_type": "P", "stock_price": 246.18, "utc_time": 1773418195000}, {"instrument": "IWM", "mid_signal": 323646, "gamma_signal": 94477, "vega_signal": 50971, "option_type": "C", "stock_price": 246.3, "utc_time": 1773418200000}, {"instrument": "IWM", "mid_signal": 290555, "gamma_signal": -110109, "vega_signal": 86027, "option_type": "P", "stock_price": 246.18, "utc_time": 1773418200000}, {"instrument": "IWM", "mid_signal": -303770, "gamma_signal": -46155, "vega_signal": -64297, "option_type": "C", "stock_price": 246.21, "utc_time": 1773418205000}, {"instrument": "IWM", "mid_signal": 108251, "gamma_signal": 12707, "vega_signal": -114400, "option_type": "P", "stock_price": 246.3, "utc_time": 1773418205000}, {"instrument": "IWM", "mid_signal": -379756, "gamma_signal": -34901, "vega_signal": -92306, "option_type": "C", "stock_price": 246.18, "utc_time": 1773418210000}, {"instrument": "IWM", "mid_signal": 15452, "gamma_signal": -18908, "vega_signal": 5727, "option_type": "P", "stock_price": 246.18, "utc_time": 1773418210000}, {"instrument": "IWM", "mid_signal": -338306, "gamma_signal": -73633, "vega_signal": -15827, "option_type": "C", "stock_price": 246.18, "utc_time": 1773418215000}, {"instrument": "IWM", "mid_signal": 44749, "gamma_signal": 2845, "vega_signal": -89734, "option_type": "P", "stock_price": 246.18, "utc_time": 1773418215000}, {"instrument": "IWM", "mid_signal": 32468, "gamma_signal": 4648, "vega_signal": 11485, "option_type": "C", "stock_price": 246.18, "utc_time": 1773418220000}, {"instrument": "IWM", "mid_signal": 74291, "gamma_signal": -6532, "vega_signal": -21833, "option_type": "P", "stock_price": 246.18, "utc_time": 1773418220000}, {"instrument": "IWM", "mid_signal": -115348, "gamma_signal": -25696, "vega_signal": -5287, "option_type": "C", "stock_price": 246.18, "utc_time": 1773418225000}, {"instrument": "IWM", "mid_signal": 74339, "gamma_signal": 9450, "vega_signal": -114438, "option_type": "P", "stock_price": 246.27, "utc_time": 1773418225000}, {"instrument": "IWM", "mid_signal": -289782, "gamma_signal": -75732, "vega_signal": -24301, "option_type": "C", "stock_price": 246.27, "utc_time": 1773418230000}, {"instrument": "IWM", "mid_signal": 3789769, "gamma_signal": -687979, "vega_signal": -124575, "option_type": "P", "stock_price": 246.27, "utc_time": 1773418230000}, {"instrument": "IWM", "mid_signal": 97966, "gamma_signal": 24462, "vega_signal": 7357, "option_type": "C", "stock_price": 246.27, "utc_time": 1773418235000}, {"instrument": "IWM", "mid_signal": 54993, "gamma_signal": -10528, "vega_signal": -10973, "option_type": "P", "stock_price": 246.27, "utc_time": 1773418235000}, {"instrument": "IWM", "mid_signal": 590870, "gamma_signal": 205467, "vega_signal": 35277, "option_type": "C", "stock_price": 246.28, "utc_time": 1773418240000}, {"instrument": "IWM", "mid_signal": 153035, "gamma_signal": -49738, "vega_signal": -12813, "option_type": "P", "stock_price": 246.28, "utc_time": 1773418240000}, {"instrument": "IWM", "mid_signal": 2888, "gamma_signal": 3791, "vega_signal": -1017, "option_type": "C", "stock_price": 246.28, "utc_time": 1773418245000}, {"instrument": "IWM", "mid_signal": -131778, "gamma_signal": 49391, "vega_signal": 4040, "option_type": "P", "stock_price": 246.28, "utc_time": 1773418245000}, {"instrument": "IWM", "mid_signal": -10819, "gamma_signal": 311, "vega_signal": 7581, "option_type": "C", "stock_price": 246.34, "utc_time": 1773418250000}, {"instrument": "IWM", "mid_signal": 159998, "gamma_signal": -14954, "vega_signal": -20406, "option_type": "P", "stock_price": 246.34, "utc_time": 1773418250000}, {"instrument": "IWM", "mid_signal": -1273133, "gamma_signal": -117416, "vega_signal": -436372, "option_type": "C", "stock_price": 246.29, "utc_time": 1773418255000}, {"instrument": "IWM", "mid_signal": 1510691, "gamma_signal": -103099, "vega_signal": -465683, "option_type": "P", "stock_price": 246.29, "utc_time": 1773418255000}, {"instrument": "IWM", "mid_signal": -124655, "gamma_signal": -36779, "vega_signal": -7580, "option_type": "C", "stock_price": 246.29, "utc_time": 1773418260000}, {"instrument": "IWM", "mid_signal": 20060, "gamma_signal": -8603, "vega_signal": -1694, "option_type": "P", "stock_price": 246.29, "utc_time": 1773418260000}, {"instrument": "IWM", "mid_signal": -380365, "gamma_signal": -85159, "vega_signal": -47664, "option_type": "C", "stock_price": 246.33, "utc_time": 1773418265000}, {"instrument": "IWM", "mid_signal": 133045, "gamma_signal": -34404, "vega_signal": -6800, "option_type": "P", "stock_price": 246.33, "utc_time": 1773418265000}, {"instrument": "IWM", "mid_signal": 388753, "gamma_signal": 34049, "vega_signal": 114452, "option_type": "C", "stock_price": 246.33, "utc_time": 1773418270000}, {"instrument": "IWM", "mid_signal": -45594, "gamma_signal": 7722, "vega_signal": 23472, "option_type": "P", "stock_price": 246.33, "utc_time": 1773418270000}, {"instrument": "IWM", "mid_signal": 2528386, "gamma_signal": 437855, "vega_signal": 495517, "option_type": "C", "stock_price": 246.48, "utc_time": 1773418275000}, {"instrument": "IWM", "mid_signal": 130828, "gamma_signal": 2956, "vega_signal": -180024, "option_type": "P", "stock_price": 246.48, "utc_time": 1773418275000}, {"instrument": "IWM", "mid_signal": 617759, "gamma_signal": -70870, "vega_signal": 642441, "option_type": "C", "stock_price": 246.51, "utc_time": 1773418280000}, {"instrument": "IWM", "mid_signal": 1545686, "gamma_signal": -459742, "vega_signal": -393255, "option_type": "P", "stock_price": 246.51, "utc_time": 1773418280000}, {"instrument": "IWM", "mid_signal": -2056596, "gamma_signal": -385483, "vega_signal": -610400, "option_type": "C", "stock_price": 246.51, "utc_time": 1773418285000}, {"instrument": "IWM", "mid_signal": -76174, "gamma_signal": 3600, "vega_signal": 19582, "option_type": "P", "stock_price": 246.51, "utc_time": 1773418285000}, {"instrument": "IWM", "mid_signal": -280828, "gamma_signal": -57587, "vega_signal": -24850, "option_type": "C", "stock_price": 246.46, "utc_time": 1773418290000}, {"instrument": "IWM", "mid_signal": -1030390, "gamma_signal": 302734, "vega_signal": 343183, "option_type": "P", "stock_price": 246.51, "utc_time": 1773418290000}, {"instrument": "IWM", "mid_signal": -79661, "gamma_signal": -16854, "vega_signal": -12872, "option_type": "C", "stock_price": 246.46, "utc_time": 1773418295000}, {"instrument": "IWM", "mid_signal": -233545, "gamma_signal": 45677, "vega_signal": 27777, "option_type": "P", "stock_price": 246.46, "utc_time": 1773418295000}, {"instrument": "IWM", "mid_signal": 880511, "gamma_signal": 122140, "vega_signal": 249645, "option_type": "C", "stock_price": 246.46, "utc_time": 1773418300000}, {"instrument": "IWM", "mid_signal": -858718, "gamma_signal": 168938, "vega_signal": 287874, "option_type": "P", "stock_price": 246.46, "utc_time": 1773418300000}, {"instrument": "IWM", "mid_signal": -144730, "gamma_signal": -54562, "vega_signal": -38365, "option_type": "C", "stock_price": 246.46, "utc_time": 1773418305000}, {"instrument": "IWM", "mid_signal": 107459, "gamma_signal": -9413, "vega_signal": -40109, "option_type": "P", "stock_price": 246.46, "utc_time": 1773418305000}, {"instrument": "IWM", "mid_signal": 124159, "gamma_signal": 60685, "vega_signal": -144752, "option_type": "C", "stock_price": 246.48, "utc_time": 1773418310000}, {"instrument": "IWM", "mid_signal": 220343, "gamma_signal": -69938, "vega_signal": -13239, "option_type": "P", "stock_price": 246.48, "utc_time": 1773418310000}, {"instrument": "IWM", "mid_signal": 1357940, "gamma_signal": 179931, "vega_signal": -3885, "option_type": "C", "stock_price": 246.52, "utc_time": 1773418315000}, {"instrument": "IWM", "mid_signal": 149101, "gamma_signal": -32394, "vega_signal": -19716, "option_type": "P", "stock_price": 246.52, "utc_time": 1773418315000}, {"instrument": "IWM", "mid_signal": 1205296, "gamma_signal": 310447, "vega_signal": 84402, "option_type": "C", "stock_price": 246.57, "utc_time": 1773418320000}, {"instrument": "IWM", "mid_signal": 377196, "gamma_signal": -76138, "vega_signal": -52174, "option_type": "P", "stock_price": 246.57, "utc_time": 1773418320000}, {"instrument": "IWM", "mid_signal": 1438265, "gamma_signal": 28839, "vega_signal": 606099, "option_type": "C", "stock_price": 246.62, "utc_time": 1773418325000}, {"instrument": "IWM", "mid_signal": 116900, "gamma_signal": -66362, "vega_signal": 43932, "option_type": "P", "stock_price": 246.62, "utc_time": 1773418325000}, {"instrument": "IWM", "mid_signal": -1208385, "gamma_signal": -288403, "vega_signal": -36561, "option_type": "C", "stock_price": 246.62, "utc_time": 1773418330000}, {"instrument": "IWM", "mid_signal": 188703, "gamma_signal": -72304, "vega_signal": 9934, "option_type": "P", "stock_price": 246.62, "utc_time": 1773418330000}, {"instrument": "IWM", "mid_signal": 87935, "gamma_signal": 38533, "vega_signal": 3450, "option_type": "C", "stock_price": 246.62, "utc_time": 1773418335000}, {"instrument": "IWM", "mid_signal": -393575, "gamma_signal": 143572, "vega_signal": 27001, "option_type": "P", "stock_price": 246.62, "utc_time": 1773418335000}, {"instrument": "IWM", "mid_signal": -227617, "gamma_signal": -48623, "vega_signal": -32631, "option_type": "C", "stock_price": 246.62, "utc_time": 1773418340000}, {"instrument": "IWM", "mid_signal": 97652, "gamma_signal": -9555, "vega_signal": -47101, "option_type": "P", "stock_price": 246.62, "utc_time": 1773418340000}, {"instrument": "IWM", "mid_signal": -102877, "gamma_signal": -26735, "vega_signal": -1658, "option_type": "C", "stock_price": 246.59, "utc_time": 1773418345000}, {"instrument": "IWM", "mid_signal": 38363, "gamma_signal": -38758, "vega_signal": 22892, "option_type": "P", "stock_price": 246.59, "utc_time": 1773418345000}, {"instrument": "IWM", "mid_signal": 558001, "gamma_signal": 143325, "vega_signal": 26450, "option_type": "C", "stock_price": 246.585, "utc_time": 1773418350000}, {"instrument": "IWM", "mid_signal": 62108, "gamma_signal": -43899, "vega_signal": 3353, "option_type": "P", "stock_price": 246.585, "utc_time": 1773418350000}, {"instrument": "IWM", "mid_signal": 48953, "gamma_signal": 23664, "vega_signal": -15035, "option_type": "C", "stock_price": 246.57, "utc_time": 1773418355000}, {"instrument": "IWM", "mid_signal": 394661, "gamma_signal": -174033, "vega_signal": -31559, "option_type": "P", "stock_price": 246.57, "utc_time": 1773418355000}, {"instrument": "IWM", "mid_signal": -215737, "gamma_signal": -99181, "vega_signal": -25415, "option_type": "C", "stock_price": 246.57, "utc_time": 1773418360000}, {"instrument": "IWM", "mid_signal": -11633, "gamma_signal": 7670, "vega_signal": -3581, "option_type": "P", "stock_price": 246.55, "utc_time": 1773418360000}, {"instrument": "IWM", "mid_signal": 12340, "gamma_signal": 10547, "vega_signal": 503, "option_type": "C", "stock_price": 246.57, "utc_time": 1773418365000}, {"instrument": "IWM", "mid_signal": -74316, "gamma_signal": 26957, "vega_signal": 5254, "option_type": "P", "stock_price": 246.555, "utc_time": 1773418365000}, {"instrument": "IWM", "mid_signal": 75589, "gamma_signal": 19608, "vega_signal": 8808, "option_type": "C", "stock_price": 246.47, "utc_time": 1773418370000}, {"instrument": "IWM", "mid_signal": -19606170, "gamma_signal": 1927934, "vega_signal": 9510618, "option_type": "P", "stock_price": 246.47, "utc_time": 1773418370000}, {"instrument": "IWM", "mid_signal": -253500, "gamma_signal": -28704, "vega_signal": -87608, "option_type": "C", "stock_price": 246.34, "utc_time": 1773418375000}, {"instrument": "IWM", "mid_signal": 12328, "gamma_signal": -15496, "vega_signal": -272, "option_type": "P", "stock_price": 246.36, "utc_time": 1773418375000}, {"instrument": "IWM", "mid_signal": -716754, "gamma_signal": -142227, "vega_signal": -174787, "option_type": "C", "stock_price": 246.365, "utc_time": 1773418380000}, {"instrument": "IWM", "mid_signal": -197841, "gamma_signal": 22778, "vega_signal": 5499, "option_type": "P", "stock_price": 246.365, "utc_time": 1773418380000}, {"instrument": "IWM", "mid_signal": -612439, "gamma_signal": -148511, "vega_signal": -367724, "option_type": "C", "stock_price": 246.34, "utc_time": 1773418385000}, {"instrument": "IWM", "mid_signal": 34425, "gamma_signal": -240, "vega_signal": -9260, "option_type": "P", "stock_price": 246.34, "utc_time": 1773418385000}, {"instrument": "IWM", "mid_signal": 119181, "gamma_signal": 15670, "vega_signal": 28806, "option_type": "C", "stock_price": 246.24, "utc_time": 1773418390000}, {"instrument": "IWM", "mid_signal": 2160786, "gamma_signal": -377588, "vega_signal": -841415, "option_type": "P", "stock_price": 246.27, "utc_time": 1773418390000}, {"instrument": "IWM", "mid_signal": 129255, "gamma_signal": 15265, "vega_signal": -17135, "option_type": "C", "stock_price": 246.27, "utc_time": 1773418395000}, {"instrument": "IWM", "mid_signal": -277984, "gamma_signal": 87269, "vega_signal": 45591, "option_type": "P", "stock_price": 246.27, "utc_time": 1773418395000}, {"instrument": "IWM", "mid_signal": -337291, "gamma_signal": -56364, "vega_signal": -97488, "option_type": "C", "stock_price": 246.25, "utc_time": 1773418400000}, {"instrument": "IWM", "mid_signal": -254562, "gamma_signal": 68170, "vega_signal": 6666, "option_type": "P", "stock_price": 246.235, "utc_time": 1773418400000}, {"instrument": "IWM", "mid_signal": -1951274, "gamma_signal": -280721, "vega_signal": -1022427, "option_type": "C", "stock_price": 246.13, "utc_time": 1773418405000}, {"instrument": "IWM", "mid_signal": -270177, "gamma_signal": 118824, "vega_signal": 96994, "option_type": "P", "stock_price": 246.13, "utc_time": 1773418405000}, {"instrument": "IWM", "mid_signal": 1742077, "gamma_signal": 271424, "vega_signal": 52921, "option_type": "C", "stock_price": 246.12, "utc_time": 1773418410000}, {"instrument": "IWM", "mid_signal": 6726, "gamma_signal": -2228, "vega_signal": -433, "option_type": "P", "stock_price": 246.11, "utc_time": 1773418410000}, {"instrument": "IWM", "mid_signal": -270676, "gamma_signal": -111933, "vega_signal": -47477, "option_type": "C", "stock_price": 246.125, "utc_time": 1773418415000}, {"instrument": "IWM", "mid_signal": -182723, "gamma_signal": -4532, "vega_signal": 55401, "option_type": "P", "stock_price": 246.125, "utc_time": 1773418415000}, {"instrument": "IWM", "mid_signal": -1607816, "gamma_signal": -193315, "vega_signal": -491224, "option_type": "C", "stock_price": 245.99, "utc_time": 1773418420000}, {"instrument": "IWM", "mid_signal": -499824, "gamma_signal": 87999, "vega_signal": 261806, "option_type": "P", "stock_price": 245.99, "utc_time": 1773418420000}, {"instrument": "IWM", "mid_signal": -3171718, "gamma_signal": -643876, "vega_signal": -1069741, "option_type": "C", "stock_price": 245.8, "utc_time": 1773418425000}, {"instrument": "IWM", "mid_signal": -1123856, "gamma_signal": -56119, "vega_signal": 942722, "option_type": "P", "stock_price": 245.8, "utc_time": 1773418425000}, {"instrument": "IWM", "mid_signal": 3255090, "gamma_signal": 867974, "vega_signal": 1120692, "option_type": "C", "stock_price": 245.78, "utc_time": 1773418430000}, {"instrument": "IWM", "mid_signal": -726904, "gamma_signal": 46866, "vega_signal": 62748, "option_type": "P", "stock_price": 245.78, "utc_time": 1773418430000}, {"instrument": "IWM", "mid_signal": 68981, "gamma_signal": 5467, "vega_signal": 33640, "option_type": "C", "stock_price": 245.85, "utc_time": 1773418435000}, {"instrument": "IWM", "mid_signal": 71137, "gamma_signal": -23244, "vega_signal": -4627, "option_type": "P", "stock_price": 245.82, "utc_time": 1773418435000}, {"instrument": "IWM", "mid_signal": 1458034, "gamma_signal": 191339, "vega_signal": 42799, "option_type": "C", "stock_price": 245.88, "utc_time": 1773418440000}, {"instrument": "IWM", "mid_signal": -737750, "gamma_signal": 255683, "vega_signal": 47401, "option_type": "P", "stock_price": 245.88, "utc_time": 1773418440000}, {"instrument": "IWM", "mid_signal": 718526, "gamma_signal": 259031, "vega_signal": 102392, "option_type": "C", "stock_price": 245.85, "utc_time": 1773418445000}, {"instrument": "IWM", "mid_signal": -623637, "gamma_signal": 35919, "vega_signal": 337447, "option_type": "P", "stock_price": 245.85, "utc_time": 1773418445000}, {"instrument": "IWM", "mid_signal": -292897, "gamma_signal": -70996, "vega_signal": -74572, "option_type": "C", "stock_price": 245.79, "utc_time": 1773418450000}, {"instrument": "IWM", "mid_signal": -321548, "gamma_signal": 146268, "vega_signal": 16612, "option_type": "P", "stock_price": 245.79, "utc_time": 1773418450000}, {"instrument": "IWM", "mid_signal": -308546, "gamma_signal": -82704, "vega_signal": -101027, "option_type": "C", "stock_price": 245.94, "utc_time": 1773418455000}, {"instrument": "IWM", "mid_signal": -2022758, "gamma_signal": 133581, "vega_signal": 268160, "option_type": "P", "stock_price": 245.94, "utc_time": 1773418455000}, {"instrument": "IWM", "mid_signal": -292535, "gamma_signal": -59688, "vega_signal": -28900, "option_type": "C", "stock_price": 245.94, "utc_time": 1773418460000}, {"instrument": "IWM", "mid_signal": -2111, "gamma_signal": 3919, "vega_signal": -22366, "option_type": "P", "stock_price": 245.94, "utc_time": 1773418460000}, {"instrument": "IWM", "mid_signal": 259289, "gamma_signal": 48057, "vega_signal": -15137, "option_type": "C", "stock_price": 246.01, "utc_time": 1773418465000}, {"instrument": "IWM", "mid_signal": -1005330, "gamma_signal": 70871, "vega_signal": 363144, "option_type": "P", "stock_price": 246.01, "utc_time": 1773418465000}, {"instrument": "IWM", "mid_signal": 330161, "gamma_signal": 111174, "vega_signal": 26700, "option_type": "C", "stock_price": 246.03, "utc_time": 1773418470000}, {"instrument": "IWM", "mid_signal": 71626, "gamma_signal": -43681, "vega_signal": 9467, "option_type": "P", "stock_price": 246.03, "utc_time": 1773418470000}, {"instrument": "IWM", "mid_signal": 58653, "gamma_signal": -7339, "vega_signal": 8719, "option_type": "C", "stock_price": 246.03, "utc_time": 1773418475000}, {"instrument": "IWM", "mid_signal": -357877, "gamma_signal": 33368, "vega_signal": 141263, "option_type": "P", "stock_price": 246.03, "utc_time": 1773418475000}, {"instrument": "IWM", "mid_signal": -30488, "gamma_signal": -9478, "vega_signal": -1725, "option_type": "C", "stock_price": 246.03, "utc_time": 1773418480000}, {"instrument": "IWM", "mid_signal": 4131, "gamma_signal": -1083, "vega_signal": -200, "option_type": "P", "stock_price": 246.03, "utc_time": 1773418480000}, {"instrument": "IWM", "mid_signal": -134161, "gamma_signal": -76098, "vega_signal": 54538, "option_type": "C", "stock_price": 245.99, "utc_time": 1773418485000}, {"instrument": "IWM", "mid_signal": -110167, "gamma_signal": 39638, "vega_signal": 7708, "option_type": "P", "stock_price": 245.99, "utc_time": 1773418485000}, {"instrument": "IWM", "mid_signal": -743516, "gamma_signal": -239709, "vega_signal": -4239, "option_type": "C", "stock_price": 246.015, "utc_time": 1773418490000}, {"instrument": "IWM", "mid_signal": -12224927, "gamma_signal": 720435, "vega_signal": 8980503, "option_type": "P", "stock_price": 245.99, "utc_time": 1773418490000}, {"instrument": "IWM", "mid_signal": -485035, "gamma_signal": -193336, "vega_signal": -37341, "option_type": "C", "stock_price": 246, "utc_time": 1773418495000}, {"instrument": "IWM", "mid_signal": 50986, "gamma_signal": -12429, "vega_signal": -1346, "option_type": "P", "stock_price": 246, "utc_time": 1773418495000}, {"instrument": "IWM", "mid_signal": 11793, "gamma_signal": -55001, "vega_signal": 54208, "option_type": "C", "stock_price": 246.11, "utc_time": 1773418500000}, {"instrument": "IWM", "mid_signal": -29037, "gamma_signal": 2518, "vega_signal": -6154, "option_type": "P", "stock_price": 246.11, "utc_time": 1773418500000}, {"instrument": "IWM", "mid_signal": 303474, "gamma_signal": 79877, "vega_signal": 24012, "option_type": "C", "stock_price": 246.14, "utc_time": 1773418505000}, {"instrument": "IWM", "mid_signal": 373, "gamma_signal": -15103, "vega_signal": 17897, "option_type": "P", "stock_price": 246.17, "utc_time": 1773418505000}, {"instrument": "IWM", "mid_signal": -1694786, "gamma_signal": -505936, "vega_signal": -95793, "option_type": "C", "stock_price": 246.13, "utc_time": 1773418510000}, {"instrument": "IWM", "mid_signal": 962, "gamma_signal": 1037, "vega_signal": 17602, "option_type": "P", "stock_price": 246.13, "utc_time": 1773418510000}, {"instrument": "IWM", "mid_signal": -140217, "gamma_signal": -17565, "vega_signal": -16265, "option_type": "C", "stock_price": 246.1, "utc_time": 1773418515000}, {"instrument": "IWM", "mid_signal": -11621, "gamma_signal": -5355, "vega_signal": 20237, "option_type": "P", "stock_price": 246.1, "utc_time": 1773418515000}, {"instrument": "IWM", "mid_signal": -93692, "gamma_signal": 11268, "vega_signal": -33664, "option_type": "C", "stock_price": 246.04, "utc_time": 1773418520000}, {"instrument": "IWM", "mid_signal": -51589, "gamma_signal": -15727, "vega_signal": 153662, "option_type": "P", "stock_price": 246.04, "utc_time": 1773418520000}, {"instrument": "IWM", "mid_signal": 121039, "gamma_signal": 33632, "vega_signal": 147949, "option_type": "C", "stock_price": 246.01, "utc_time": 1773418525000}, {"instrument": "IWM", "mid_signal": -196011, "gamma_signal": 48887, "vega_signal": 12596, "option_type": "P", "stock_price": 246.01, "utc_time": 1773418525000}, {"instrument": "IWM", "mid_signal": -94748, "gamma_signal": -73658, "vega_signal": -13365, "option_type": "C", "stock_price": 246.065, "utc_time": 1773418530000}, {"instrument": "IWM", "mid_signal": 68656, "gamma_signal": -38621, "vega_signal": 8226, "option_type": "P", "stock_price": 246.065, "utc_time": 1773418530000}, {"instrument": "IWM", "mid_signal": 576833, "gamma_signal": 103871, "vega_signal": -101091, "option_type": "C", "stock_price": 246.04, "utc_time": 1773418535000}, {"instrument": "IWM", "mid_signal": 1546063, "gamma_signal": -28117, "vega_signal": -669685, "option_type": "P", "stock_price": 246.04, "utc_time": 1773418535000}, {"instrument": "IWM", "mid_signal": -34751, "gamma_signal": -6894, "vega_signal": -3203, "option_type": "C", "stock_price": 245.99, "utc_time": 1773418540000}, {"instrument": "IWM", "mid_signal": -13967, "gamma_signal": 7664, "vega_signal": 1572, "option_type": "P", "stock_price": 245.99, "utc_time": 1773418540000}, {"instrument": "IWM", "mid_signal": 393773, "gamma_signal": 126379, "vega_signal": -593452, "option_type": "C", "stock_price": 245.99, "utc_time": 1773418545000}, {"instrument": "IWM", "mid_signal": -301389, "gamma_signal": -6540, "vega_signal": 614140, "option_type": "P", "stock_price": 245.99, "utc_time": 1773418545000}, {"instrument": "IWM", "mid_signal": 684782, "gamma_signal": 893577, "vega_signal": -1765804, "option_type": "C", "stock_price": 246.13, "utc_time": 1773418550000}, {"instrument": "IWM", "mid_signal": -25922, "gamma_signal": 7010, "vega_signal": 7158, "option_type": "P", "stock_price": 246.13, "utc_time": 1773418550000}, {"instrument": "IWM", "mid_signal": -423324, "gamma_signal": 9728, "vega_signal": -927060, "option_type": "C", "stock_price": 246.13, "utc_time": 1773418555000}, {"instrument": "IWM", "mid_signal": -433964, "gamma_signal": -2502, "vega_signal": 893419, "option_type": "P", "stock_price": 246.13, "utc_time": 1773418555000}, {"instrument": "IWM", "mid_signal": -690428, "gamma_signal": -150311, "vega_signal": -431296, "option_type": "C", "stock_price": 245.92, "utc_time": 1773418560000}, {"instrument": "IWM", "mid_signal": -622906, "gamma_signal": 38356, "vega_signal": 940564, "option_type": "P", "stock_price": 245.92, "utc_time": 1773418560000}, {"instrument": "IWM", "mid_signal": -578971, "gamma_signal": -71379, "vega_signal": -405142, "option_type": "C", "stock_price": 245.84, "utc_time": 1773418565000}, {"instrument": "IWM", "mid_signal": -1269783, "gamma_signal": 170029, "vega_signal": 1282792, "option_type": "P", "stock_price": 245.84, "utc_time": 1773418565000}, {"instrument": "IWM", "mid_signal": -643699, "gamma_signal": 68987, "vega_signal": -1583407, "option_type": "C", "stock_price": 245.84, "utc_time": 1773418570000}, {"instrument": "IWM", "mid_signal": -988006, "gamma_signal": 198296, "vega_signal": 631093, "option_type": "P", "stock_price": 245.84, "utc_time": 1773418570000}, {"instrument": "IWM", "mid_signal": -460364, "gamma_signal": -78620, "vega_signal": -409870, "option_type": "C", "stock_price": 245.84, "utc_time": 1773418575000}, {"instrument": "IWM", "mid_signal": -369087, "gamma_signal": 109432, "vega_signal": 332576, "option_type": "P", "stock_price": 245.84, "utc_time": 1773418575000}, {"instrument": "IWM", "mid_signal": -1645731, "gamma_signal": -84643, "vega_signal": -1487253, "option_type": "C", "stock_price": 245.78, "utc_time": 1773418580000}, {"instrument": "IWM", "mid_signal": -525581, "gamma_signal": 53211, "vega_signal": 635134, "option_type": "P", "stock_price": 245.78, "utc_time": 1773418580000}, {"instrument": "IWM", "mid_signal": -924559, "gamma_signal": -30123, "vega_signal": -1612457, "option_type": "C", "stock_price": 245.71, "utc_time": 1773418585000}, {"instrument": "IWM", "mid_signal": 49115, "gamma_signal": -200790, "vega_signal": 329859, "option_type": "P", "stock_price": 245.71, "utc_time": 1773418585000}, {"instrument": "IWM", "mid_signal": 477073, "gamma_signal": 171067, "vega_signal": -6074, "option_type": "C", "stock_price": 245.71, "utc_time": 1773418590000}, {"instrument": "IWM", "mid_signal": -545975, "gamma_signal": 7809, "vega_signal": 942388, "option_type": "P", "stock_price": 245.71, "utc_time": 1773418590000}, {"instrument": "IWM", "mid_signal": 134347, "gamma_signal": -26121, "vega_signal": -484637, "option_type": "C", "stock_price": 245.88, "utc_time": 1773418595000}, {"instrument": "IWM", "mid_signal": -4025407, "gamma_signal": -185782, "vega_signal": 8166845, "option_type": "P", "stock_price": 245.88, "utc_time": 1773418595000}, {"instrument": "IWM", "mid_signal": -1026243, "gamma_signal": -28740, "vega_signal": -1904954, "option_type": "C", "stock_price": 245.88, "utc_time": 1773418600000}, {"instrument": "IWM", "mid_signal": -368902, "gamma_signal": 132189, "vega_signal": 31666, "option_type": "P", "stock_price": 245.88, "utc_time": 1773418600000}, {"instrument": "IWM", "mid_signal": 292480, "gamma_signal": 122091, "vega_signal": -270724, "option_type": "C", "stock_price": 245.88, "utc_time": 1773418605000}, {"instrument": "IWM", "mid_signal": -519328, "gamma_signal": -8697, "vega_signal": 952296, "option_type": "P", "stock_price": 245.88, "utc_time": 1773418605000}, {"instrument": "IWM", "mid_signal": -1045370, "gamma_signal": -86336, "vega_signal": -1381389, "option_type": "C", "stock_price": 245.76, "utc_time": 1773418610000}, {"instrument": "IWM", "mid_signal": 2596759, "gamma_signal": -190967, "vega_signal": -547272, "option_type": "P", "stock_price": 245.76, "utc_time": 1773418610000}, {"instrument": "IWM", "mid_signal": 534185, "gamma_signal": 252554, "vega_signal": 37819, "option_type": "C", "stock_price": 245.74, "utc_time": 1773418615000}, {"instrument": "IWM", "mid_signal": -515345, "gamma_signal": -71361, "vega_signal": 1225892, "option_type": "P", "stock_price": 245.74, "utc_time": 1773418615000}, {"instrument": "IWM", "mid_signal": -2269863, "gamma_signal": -382609, "vega_signal": -2096630, "option_type": "C", "stock_price": 245.67, "utc_time": 1773418620000}, {"instrument": "IWM", "mid_signal": -5517691, "gamma_signal": 615006, "vega_signal": 3031947, "option_type": "P", "stock_price": 245.67, "utc_time": 1773418620000}, {"instrument": "IWM", "mid_signal": -1782805, "gamma_signal": -20051, "vega_signal": -3474121, "option_type": "C", "stock_price": 245.66, "utc_time": 1773418625000}, {"instrument": "IWM", "mid_signal": 495402, "gamma_signal": -176961, "vega_signal": 226411, "option_type": "P", "stock_price": 245.66, "utc_time": 1773418625000}, {"instrument": "IWM", "mid_signal": 1007670, "gamma_signal": 314496, "vega_signal": 51067, "option_type": "C", "stock_price": 245.72, "utc_time": 1773418630000}, {"instrument": "IWM", "mid_signal": -449903, "gamma_signal": -61043, "vega_signal": 646880, "option_type": "P", "stock_price": 245.75, "utc_time": 1773418630000}, {"instrument": "IWM", "mid_signal": -255982, "gamma_signal": -31036, "vega_signal": -337918, "option_type": "C", "stock_price": 245.74, "utc_time": 1773418635000}, {"instrument": "IWM", "mid_signal": -339619, "gamma_signal": 6096, "vega_signal": 588231, "option_type": "P", "stock_price": 245.74, "utc_time": 1773418635000}, {"instrument": "IWM", "mid_signal": -414563, "gamma_signal": -34656, "vega_signal": -629975, "option_type": "C", "stock_price": 245.85, "utc_time": 1773418640000}, {"instrument": "IWM", "mid_signal": -1474015, "gamma_signal": 114832, "vega_signal": 1338422, "option_type": "P", "stock_price": 245.85, "utc_time": 1773418640000}, {"instrument": "IWM", "mid_signal": -300834, "gamma_signal": 1532, "vega_signal": -623911, "option_type": "C", "stock_price": 245.79, "utc_time": 1773418645000}, {"instrument": "IWM", "mid_signal": -500805, "gamma_signal": 12225, "vega_signal": 858437, "option_type": "P", "stock_price": 245.79, "utc_time": 1773418645000}, {"instrument": "IWM", "mid_signal": -1055453, "gamma_signal": -27480, "vega_signal": -2027567, "option_type": "C", "stock_price": 245.81, "utc_time": 1773418650000}, {"instrument": "IWM", "mid_signal": -542000, "gamma_signal": 19464, "vega_signal": 875169, "option_type": "P", "stock_price": 245.8, "utc_time": 1773418650000}, {"instrument": "IWM", "mid_signal": -581884, "gamma_signal": -14967, "vega_signal": -951860, "option_type": "C", "stock_price": 245.76, "utc_time": 1773418655000}, {"instrument": "IWM", "mid_signal": -726042, "gamma_signal": 86349, "vega_signal": 637352, "option_type": "P", "stock_price": 245.76, "utc_time": 1773418655000}, {"instrument": "IWM", "mid_signal": 202181, "gamma_signal": 244253, "vega_signal": -856926, "option_type": "C", "stock_price": 245.78, "utc_time": 1773418660000}, {"instrument": "IWM", "mid_signal": -538953, "gamma_signal": 39085, "vega_signal": 826538, "option_type": "P", "stock_price": 245.76, "utc_time": 1773418660000}, {"instrument": "IWM", "mid_signal": -127232, "gamma_signal": 17180, "vega_signal": -312510, "option_type": "C", "stock_price": 245.79, "utc_time": 1773418665000}, {"instrument": "IWM", "mid_signal": -322411, "gamma_signal": 70373, "vega_signal": 288807, "option_type": "P", "stock_price": 245.79, "utc_time": 1773418665000}, {"instrument": "IWM", "mid_signal": -473758, "gamma_signal": -85415, "vega_signal": -335065, "option_type": "C", "stock_price": 245.8, "utc_time": 1773418670000}, {"instrument": "IWM", "mid_signal": -48145, "gamma_signal": 13284, "vega_signal": 10452, "option_type": "P", "stock_price": 245.8, "utc_time": 1773418670000}, {"instrument": "IWM", "mid_signal": -975434, "gamma_signal": -56615, "vega_signal": -1280984, "option_type": "C", "stock_price": 245.8, "utc_time": 1773418675000}, {"instrument": "IWM", "mid_signal": -114880, "gamma_signal": 15398, "vega_signal": 84766, "option_type": "P", "stock_price": 245.8, "utc_time": 1773418675000}, {"instrument": "IWM", "mid_signal": 370935, "gamma_signal": 87125, "vega_signal": 10320, "option_type": "C", "stock_price": 245.84, "utc_time": 1773418680000}, {"instrument": "IWM", "mid_signal": 38002, "gamma_signal": -11262, "vega_signal": -4587, "option_type": "P", "stock_price": 245.84, "utc_time": 1773418680000}, {"instrument": "IWM", "mid_signal": 1226435, "gamma_signal": 521679, "vega_signal": 93029, "option_type": "C", "stock_price": 245.81, "utc_time": 1773418685000}, {"instrument": "IWM", "mid_signal": -249599, "gamma_signal": 28870, "vega_signal": 287486, "option_type": "P", "stock_price": 245.81, "utc_time": 1773418685000}, {"instrument": "IWM", "mid_signal": -867390, "gamma_signal": -184732, "vega_signal": -37859, "option_type": "C", "stock_price": 245.85, "utc_time": 1773418690000}, {"instrument": "IWM", "mid_signal": 162460, "gamma_signal": 16110, "vega_signal": -18828, "option_type": "P", "stock_price": 245.85, "utc_time": 1773418690000}, {"instrument": "IWM", "mid_signal": -157846, "gamma_signal": -31426, "vega_signal": -12598, "option_type": "C", "stock_price": 245.85, "utc_time": 1773418695000}, {"instrument": "IWM", "mid_signal": -18193, "gamma_signal": -3334, "vega_signal": 17178, "option_type": "P", "stock_price": 245.85, "utc_time": 1773418695000}, {"instrument": "IWM", "mid_signal": 309232, "gamma_signal": 108092, "vega_signal": 29600, "option_type": "C", "stock_price": 245.85, "utc_time": 1773418700000}, {"instrument": "IWM", "mid_signal": -342089, "gamma_signal": 40294, "vega_signal": 334397, "option_type": "P", "stock_price": 245.85, "utc_time": 1773418700000}, {"instrument": "IWM", "mid_signal": 1083590, "gamma_signal": 73341, "vega_signal": 570034, "option_type": "C", "stock_price": 245.89, "utc_time": 1773418705000}, {"instrument": "IWM", "mid_signal": 58344, "gamma_signal": -2585, "vega_signal": -28494, "option_type": "P", "stock_price": 245.89, "utc_time": 1773418705000}, {"instrument": "IWM", "mid_signal": 430568, "gamma_signal": 113734, "vega_signal": -274793, "option_type": "C", "stock_price": 245.83, "utc_time": 1773418710000}, {"instrument": "IWM", "mid_signal": -34989, "gamma_signal": -47200, "vega_signal": 278783, "option_type": "P", "stock_price": 245.89, "utc_time": 1773418710000}, {"instrument": "IWM", "mid_signal": 24810, "gamma_signal": 13179, "vega_signal": 2413, "option_type": "C", "stock_price": 245.83, "utc_time": 1773418715000}, {"instrument": "IWM", "mid_signal": -156633, "gamma_signal": -1008, "vega_signal": 291093, "option_type": "P", "stock_price": 245.83, "utc_time": 1773418715000}, {"instrument": "IWM", "mid_signal": 95852, "gamma_signal": 90725, "vega_signal": -246396, "option_type": "C", "stock_price": 245.86, "utc_time": 1773418720000}, {"instrument": "IWM", "mid_signal": -207743, "gamma_signal": 18144, "vega_signal": 287796, "option_type": "P", "stock_price": 245.86, "utc_time": 1773418720000}, {"instrument": "IWM", "mid_signal": -157113, "gamma_signal": -39848, "vega_signal": -14430, "option_type": "C", "stock_price": 245.93, "utc_time": 1773418725000}, {"instrument": "IWM", "mid_signal": -164566, "gamma_signal": 955, "vega_signal": 288224, "option_type": "P", "stock_price": 245.93, "utc_time": 1773418725000}, {"instrument": "IWM", "mid_signal": -66559, "gamma_signal": -47846, "vega_signal": -5158, "option_type": "C", "stock_price": 245.96, "utc_time": 1773418730000}, {"instrument": "IWM", "mid_signal": -21131, "gamma_signal": 2044, "vega_signal": 8067, "option_type": "P", "stock_price": 245.96, "utc_time": 1773418730000}, {"instrument": "IWM", "mid_signal": 8945, "gamma_signal": 4357, "vega_signal": 803, "option_type": "C", "stock_price": 245.96, "utc_time": 1773418735000}, {"instrument": "IWM", "mid_signal": -1125596, "gamma_signal": 58438, "vega_signal": 261864, "option_type": "P", "stock_price": 245.96, "utc_time": 1773418735000}, {"instrument": "IWM", "mid_signal": -337789, "gamma_signal": -69471, "vega_signal": -20684, "option_type": "C", "stock_price": 245.96, "utc_time": 1773418740000}, {"instrument": "IWM", "mid_signal": 10185, "gamma_signal": -3104, "vega_signal": -582, "option_type": "P", "stock_price": 245.96, "utc_time": 1773418740000}, {"instrument": "IWM", "mid_signal": -500044, "gamma_signal": -125616, "vega_signal": -17694, "option_type": "C", "stock_price": 245.96, "utc_time": 1773418745000}, {"instrument": "IWM", "mid_signal": 26152, "gamma_signal": -3328, "vega_signal": -10215, "option_type": "P", "stock_price": 245.96, "utc_time": 1773418745000}, {"instrument": "IWM", "mid_signal": -17126, "gamma_signal": 21657, "vega_signal": 5887, "option_type": "C", "stock_price": 245.88, "utc_time": 1773418750000}, {"instrument": "IWM", "mid_signal": -120891, "gamma_signal": 7693, "vega_signal": 255286, "option_type": "P", "stock_price": 245.88, "utc_time": 1773418750000}, {"instrument": "IWM", "mid_signal": 22752, "gamma_signal": 28678, "vega_signal": -35044, "option_type": "C", "stock_price": 245.86, "utc_time": 1773418755000}, {"instrument": "IWM", "mid_signal": 39185, "gamma_signal": -12409, "vega_signal": -5483, "option_type": "P", "stock_price": 245.86, "utc_time": 1773418755000}, {"instrument": "IWM", "mid_signal": -13347, "gamma_signal": -2615, "vega_signal": -5612, "option_type": "C", "stock_price": 245.89, "utc_time": 1773418760000}, {"instrument": "IWM", "mid_signal": -3257, "gamma_signal": 1588, "vega_signal": 320, "option_type": "P", "stock_price": 245.89, "utc_time": 1773418760000}, {"instrument": "IWM", "mid_signal": 755449, "gamma_signal": 288851, "vega_signal": 60009, "option_type": "C", "stock_price": 245.85, "utc_time": 1773418765000}, {"instrument": "IWM", "mid_signal": -93939, "gamma_signal": -24164, "vega_signal": 283298, "option_type": "P", "stock_price": 245.89, "utc_time": 1773418765000}, {"instrument": "IWM", "mid_signal": 104407, "gamma_signal": 38877, "vega_signal": -2276, "option_type": "C", "stock_price": 245.85, "utc_time": 1773418770000}, {"instrument": "IWM", "mid_signal": -175153, "gamma_signal": 5212, "vega_signal": 288970, "option_type": "P", "stock_price": 245.85, "utc_time": 1773418770000}, {"instrument": "IWM", "mid_signal": 486307, "gamma_signal": 135607, "vega_signal": 38043, "option_type": "C", "stock_price": 245.93, "utc_time": 1773418775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.83, "utc_time": 1773418775000}, {"instrument": "IWM", "mid_signal": -56121, "gamma_signal": -6611, "vega_signal": 3427, "option_type": "C", "stock_price": 245.87, "utc_time": 1773418780000}, {"instrument": "IWM", "mid_signal": 3257, "gamma_signal": -1588, "vega_signal": -320, "option_type": "P", "stock_price": 245.89, "utc_time": 1773418780000}, {"instrument": "IWM", "mid_signal": 26533, "gamma_signal": 4086, "vega_signal": 3476, "option_type": "C", "stock_price": 245.89, "utc_time": 1773418785000}, {"instrument": "IWM", "mid_signal": -3917, "gamma_signal": 2605, "vega_signal": 587, "option_type": "P", "stock_price": 245.89, "utc_time": 1773418785000}, {"instrument": "IWM", "mid_signal": 22355, "gamma_signal": 1979, "vega_signal": -7275, "option_type": "C", "stock_price": 245.86, "utc_time": 1773418790000}, {"instrument": "IWM", "mid_signal": -18550, "gamma_signal": 2771, "vega_signal": 8125, "option_type": "P", "stock_price": 245.86, "utc_time": 1773418790000}, {"instrument": "IWM", "mid_signal": 1052773, "gamma_signal": 207685, "vega_signal": 9518, "option_type": "C", "stock_price": 245.86, "utc_time": 1773418795000}, {"instrument": "IWM", "mid_signal": -161254, "gamma_signal": 55172, "vega_signal": 13853, "option_type": "P", "stock_price": 245.86, "utc_time": 1773418795000}, {"instrument": "IWM", "mid_signal": -913843, "gamma_signal": -301785, "vega_signal": -58310, "option_type": "C", "stock_price": 245.825, "utc_time": 1773418800000}, {"instrument": "IWM", "mid_signal": -954534, "gamma_signal": 77619, "vega_signal": 517862, "option_type": "P", "stock_price": 245.825, "utc_time": 1773418800000}, {"instrument": "IWM", "mid_signal": -124970, "gamma_signal": 21149, "vega_signal": -55054, "option_type": "C", "stock_price": 245.87, "utc_time": 1773418805000}, {"instrument": "IWM", "mid_signal": -84803, "gamma_signal": -28053, "vega_signal": 277882, "option_type": "P", "stock_price": 245.87, "utc_time": 1773418805000}, {"instrument": "IWM", "mid_signal": 105831, "gamma_signal": 31906, "vega_signal": 5820, "option_type": "C", "stock_price": 245.94, "utc_time": 1773418810000}, {"instrument": "IWM", "mid_signal": -114872, "gamma_signal": 34000, "vega_signal": 32759, "option_type": "P", "stock_price": 245.94, "utc_time": 1773418810000}, {"instrument": "IWM", "mid_signal": 257930, "gamma_signal": 19291, "vega_signal": 1876, "option_type": "C", "stock_price": 245.94, "utc_time": 1773418815000}, {"instrument": "IWM", "mid_signal": -125827, "gamma_signal": 34084, "vega_signal": 8732, "option_type": "P", "stock_price": 245.94, "utc_time": 1773418815000}, {"instrument": "IWM", "mid_signal": 1563782, "gamma_signal": 200816, "vega_signal": 1300466, "option_type": "C", "stock_price": 245.94, "utc_time": 1773418820000}, {"instrument": "IWM", "mid_signal": -141545, "gamma_signal": 29381, "vega_signal": 129685, "option_type": "P", "stock_price": 245.94, "utc_time": 1773418820000}, {"instrument": "IWM", "mid_signal": -363523, "gamma_signal": -19717, "vega_signal": -100928, "option_type": "C", "stock_price": 245.76, "utc_time": 1773418825000}, {"instrument": "IWM", "mid_signal": 8368, "gamma_signal": -147, "vega_signal": -3217, "option_type": "P", "stock_price": 245.76, "utc_time": 1773418825000}, {"instrument": "IWM", "mid_signal": -308512, "gamma_signal": -65842, "vega_signal": -38437, "option_type": "C", "stock_price": 245.76, "utc_time": 1773418830000}, {"instrument": "IWM", "mid_signal": -3575553, "gamma_signal": 40062, "vega_signal": 6208532, "option_type": "P", "stock_price": 245.76, "utc_time": 1773418830000}, {"instrument": "IWM", "mid_signal": 1540396, "gamma_signal": 580233, "vega_signal": -30723, "option_type": "C", "stock_price": 245.73, "utc_time": 1773418835000}, {"instrument": "IWM", "mid_signal": 178568, "gamma_signal": 2786, "vega_signal": -45986, "option_type": "P", "stock_price": 245.73, "utc_time": 1773418835000}, {"instrument": "IWM", "mid_signal": 1304915, "gamma_signal": 375172, "vega_signal": 73912, "option_type": "C", "stock_price": 245.73, "utc_time": 1773418840000}, {"instrument": "IWM", "mid_signal": 41255, "gamma_signal": -10819, "vega_signal": -1995, "option_type": "P", "stock_price": 245.73, "utc_time": 1773418840000}, {"instrument": "IWM", "mid_signal": 253871, "gamma_signal": 47948, "vega_signal": 9045, "option_type": "C", "stock_price": 245.74, "utc_time": 1773418845000}, {"instrument": "IWM", "mid_signal": -8629, "gamma_signal": 1981, "vega_signal": 22, "option_type": "P", "stock_price": 245.74, "utc_time": 1773418845000}, {"instrument": "IWM", "mid_signal": 1523067, "gamma_signal": 136829, "vega_signal": 458195, "option_type": "C", "stock_price": 245.82, "utc_time": 1773418850000}, {"instrument": "IWM", "mid_signal": 720193, "gamma_signal": -222016, "vega_signal": -137117, "option_type": "P", "stock_price": 245.82, "utc_time": 1773418850000}, {"instrument": "IWM", "mid_signal": -67895, "gamma_signal": -4187, "vega_signal": -26934, "option_type": "C", "stock_price": 245.85, "utc_time": 1773418855000}, {"instrument": "IWM", "mid_signal": 26276, "gamma_signal": -9091, "vega_signal": -1759, "option_type": "P", "stock_price": 245.85, "utc_time": 1773418855000}, {"instrument": "IWM", "mid_signal": -304918, "gamma_signal": -24263, "vega_signal": -108290, "option_type": "C", "stock_price": 245.9, "utc_time": 1773418860000}, {"instrument": "IWM", "mid_signal": -74438, "gamma_signal": 25316, "vega_signal": 3006, "option_type": "P", "stock_price": 245.9, "utc_time": 1773418860000}, {"instrument": "IWM", "mid_signal": -566768, "gamma_signal": -137716, "vega_signal": -17485, "option_type": "C", "stock_price": 245.9, "utc_time": 1773418865000}, {"instrument": "IWM", "mid_signal": -76404, "gamma_signal": 20425, "vega_signal": 13411, "option_type": "P", "stock_price": 245.9, "utc_time": 1773418865000}, {"instrument": "IWM", "mid_signal": -144068, "gamma_signal": -32128, "vega_signal": -6072, "option_type": "C", "stock_price": 245.9, "utc_time": 1773418870000}, {"instrument": "IWM", "mid_signal": 1317, "gamma_signal": -1264, "vega_signal": 1003, "option_type": "P", "stock_price": 245.9, "utc_time": 1773418870000}, {"instrument": "IWM", "mid_signal": 14677, "gamma_signal": 23507, "vega_signal": -29736, "option_type": "C", "stock_price": 245.9, "utc_time": 1773418875000}, {"instrument": "IWM", "mid_signal": 166445, "gamma_signal": -67030, "vega_signal": -6575, "option_type": "P", "stock_price": 245.9, "utc_time": 1773418875000}, {"instrument": "IWM", "mid_signal": 9214, "gamma_signal": 2463, "vega_signal": -4649, "option_type": "C", "stock_price": 245.9, "utc_time": 1773418880000}, {"instrument": "IWM", "mid_signal": -503952, "gamma_signal": 43613, "vega_signal": 202839, "option_type": "P", "stock_price": 245.9, "utc_time": 1773418880000}, {"instrument": "IWM", "mid_signal": -108804, "gamma_signal": -24586, "vega_signal": -4616, "option_type": "C", "stock_price": 245.9, "utc_time": 1773418885000}, {"instrument": "IWM", "mid_signal": -86388, "gamma_signal": 25250, "vega_signal": 4690, "option_type": "P", "stock_price": 245.9, "utc_time": 1773418885000}, {"instrument": "IWM", "mid_signal": -23539, "gamma_signal": -5595, "vega_signal": -4589, "option_type": "C", "stock_price": 245.93, "utc_time": 1773418890000}, {"instrument": "IWM", "mid_signal": 106055, "gamma_signal": -29776, "vega_signal": -12093, "option_type": "P", "stock_price": 245.93, "utc_time": 1773418890000}, {"instrument": "IWM", "mid_signal": 57095, "gamma_signal": 43290, "vega_signal": -25775, "option_type": "C", "stock_price": 245.91, "utc_time": 1773418895000}, {"instrument": "IWM", "mid_signal": -2211, "gamma_signal": 1715, "vega_signal": 361, "option_type": "P", "stock_price": 245.93, "utc_time": 1773418895000}, {"instrument": "IWM", "mid_signal": 2378753, "gamma_signal": 655627, "vega_signal": 141943, "option_type": "C", "stock_price": 245.91, "utc_time": 1773418900000}, {"instrument": "IWM", "mid_signal": 876256, "gamma_signal": -178780, "vega_signal": -137404, "option_type": "P", "stock_price": 245.91, "utc_time": 1773418900000}, {"instrument": "IWM", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 245.92, "utc_time": 1773418905000}, {"instrument": "IWM", "mid_signal": -35187, "gamma_signal": 2181, "vega_signal": 12006, "option_type": "P", "stock_price": 245.91, "utc_time": 1773418905000}, {"instrument": "IWM", "mid_signal": 2741884, "gamma_signal": 260588, "vega_signal": 904467, "option_type": "C", "stock_price": 246.01, "utc_time": 1773418910000}, {"instrument": "IWM", "mid_signal": 635524, "gamma_signal": -225528, "vega_signal": -51315, "option_type": "P", "stock_price": 246.01, "utc_time": 1773418910000}, {"instrument": "IWM", "mid_signal": -306836, "gamma_signal": -98601, "vega_signal": 81483, "option_type": "C", "stock_price": 246.08, "utc_time": 1773418915000}, {"instrument": "IWM", "mid_signal": 1307373, "gamma_signal": -476179, "vega_signal": -93317, "option_type": "P", "stock_price": 246.08, "utc_time": 1773418915000}, {"instrument": "IWM", "mid_signal": -188566, "gamma_signal": -74608, "vega_signal": 57810, "option_type": "C", "stock_price": 246.21, "utc_time": 1773418920000}, {"instrument": "IWM", "mid_signal": 538826, "gamma_signal": -239341, "vega_signal": -17084, "option_type": "P", "stock_price": 246.21, "utc_time": 1773418920000}, {"instrument": "IWM", "mid_signal": 56504, "gamma_signal": 33128, "vega_signal": -10302, "option_type": "C", "stock_price": 246.2, "utc_time": 1773418925000}, {"instrument": "IWM", "mid_signal": -75834, "gamma_signal": 31865, "vega_signal": 7606, "option_type": "P", "stock_price": 246.2, "utc_time": 1773418925000}, {"instrument": "IWM", "mid_signal": 190552, "gamma_signal": 47933, "vega_signal": 120228, "option_type": "C", "stock_price": 246.18, "utc_time": 1773418930000}, {"instrument": "IWM", "mid_signal": 18022, "gamma_signal": -3369, "vega_signal": -2226, "option_type": "P", "stock_price": 246.12, "utc_time": 1773418930000}, {"instrument": "IWM", "mid_signal": 267558, "gamma_signal": 69063, "vega_signal": 17749, "option_type": "C", "stock_price": 246.2, "utc_time": 1773418935000}, {"instrument": "IWM", "mid_signal": -191435, "gamma_signal": 71045, "vega_signal": 14249, "option_type": "P", "stock_price": 246.2, "utc_time": 1773418935000}, {"instrument": "IWM", "mid_signal": -232172, "gamma_signal": -122335, "vega_signal": 107473, "option_type": "C", "stock_price": 246.24, "utc_time": 1773418940000}, {"instrument": "IWM", "mid_signal": -217968, "gamma_signal": 68416, "vega_signal": -17334, "option_type": "P", "stock_price": 246.24, "utc_time": 1773418940000}, {"instrument": "IWM", "mid_signal": 1094058, "gamma_signal": 88557, "vega_signal": 444061, "option_type": "C", "stock_price": 246.27, "utc_time": 1773418945000}, {"instrument": "IWM", "mid_signal": -197876, "gamma_signal": 43096, "vega_signal": -3829, "option_type": "P", "stock_price": 246.27, "utc_time": 1773418945000}, {"instrument": "IWM", "mid_signal": -70350, "gamma_signal": 84, "vega_signal": -7778, "option_type": "C", "stock_price": 246.21, "utc_time": 1773418950000}, {"instrument": "IWM", "mid_signal": -298308, "gamma_signal": 145146, "vega_signal": -52999, "option_type": "P", "stock_price": 246.21, "utc_time": 1773418950000}, {"instrument": "IWM", "mid_signal": -80500, "gamma_signal": 134557, "vega_signal": -8421, "option_type": "C", "stock_price": 246.23, "utc_time": 1773418955000}, {"instrument": "IWM", "mid_signal": -466742, "gamma_signal": 32192, "vega_signal": 99504, "option_type": "P", "stock_price": 246.23, "utc_time": 1773418955000}, {"instrument": "IWM", "mid_signal": -34003, "gamma_signal": -7055, "vega_signal": -10120, "option_type": "C", "stock_price": 246.23, "utc_time": 1773418960000}, {"instrument": "IWM", "mid_signal": -107543, "gamma_signal": 20576, "vega_signal": 3800, "option_type": "P", "stock_price": 246.23, "utc_time": 1773418960000}, {"instrument": "IWM", "mid_signal": -7892, "gamma_signal": 1318, "vega_signal": -11437, "option_type": "C", "stock_price": 246.14, "utc_time": 1773418965000}, {"instrument": "IWM", "mid_signal": -85059, "gamma_signal": 22644, "vega_signal": 17931, "option_type": "P", "stock_price": 246.14, "utc_time": 1773418965000}, {"instrument": "IWM", "mid_signal": 66346, "gamma_signal": 37616, "vega_signal": 6775, "option_type": "C", "stock_price": 246.14, "utc_time": 1773418970000}, {"instrument": "IWM", "mid_signal": 53615, "gamma_signal": -18205, "vega_signal": -3516, "option_type": "P", "stock_price": 246.14, "utc_time": 1773418970000}, {"instrument": "IWM", "mid_signal": -841039, "gamma_signal": -119131, "vega_signal": -19508, "option_type": "C", "stock_price": 246.15, "utc_time": 1773418975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.14, "utc_time": 1773418975000}, {"instrument": "IWM", "mid_signal": 30842, "gamma_signal": 5497, "vega_signal": 653, "option_type": "C", "stock_price": 246.17, "utc_time": 1773418980000}, {"instrument": "IWM", "mid_signal": -39591, "gamma_signal": 22165, "vega_signal": 11294, "option_type": "P", "stock_price": 246.17, "utc_time": 1773418980000}, {"instrument": "IWM", "mid_signal": -2102703, "gamma_signal": -610785, "vega_signal": -107772, "option_type": "C", "stock_price": 246.23, "utc_time": 1773418985000}, {"instrument": "IWM", "mid_signal": -85614, "gamma_signal": 91359, "vega_signal": -93990, "option_type": "P", "stock_price": 246.16, "utc_time": 1773418985000}, {"instrument": "IWM", "mid_signal": -484009, "gamma_signal": -85150, "vega_signal": -61195, "option_type": "C", "stock_price": 246.165, "utc_time": 1773418990000}, {"instrument": "IWM", "mid_signal": 13047, "gamma_signal": -6360, "vega_signal": -1283, "option_type": "P", "stock_price": 246.235, "utc_time": 1773418990000}, {"instrument": "IWM", "mid_signal": -2184670, "gamma_signal": -652072, "vega_signal": -96517, "option_type": "C", "stock_price": 246.15, "utc_time": 1773418995000}, {"instrument": "IWM", "mid_signal": -51822, "gamma_signal": 17900, "vega_signal": -8239, "option_type": "P", "stock_price": 246.15, "utc_time": 1773418995000}, {"instrument": "IWM", "mid_signal": -350025, "gamma_signal": -71897, "vega_signal": -13529, "option_type": "C", "stock_price": 246.2, "utc_time": 1773419000000}, {"instrument": "IWM", "mid_signal": -135769, "gamma_signal": 41968, "vega_signal": 7898, "option_type": "P", "stock_price": 246.15, "utc_time": 1773419000000}, {"instrument": "IWM", "mid_signal": -17208, "gamma_signal": 581, "vega_signal": -18664, "option_type": "C", "stock_price": 246.205, "utc_time": 1773419005000}, {"instrument": "IWM", "mid_signal": -84603, "gamma_signal": 32369, "vega_signal": 6348, "option_type": "P", "stock_price": 246.195, "utc_time": 1773419005000}, {"instrument": "IWM", "mid_signal": -30742, "gamma_signal": -15211, "vega_signal": 3061, "option_type": "C", "stock_price": 246.22, "utc_time": 1773419010000}, {"instrument": "IWM", "mid_signal": -215534, "gamma_signal": 65165, "vega_signal": 112578, "option_type": "P", "stock_price": 246.22, "utc_time": 1773419010000}, {"instrument": "IWM", "mid_signal": 785788, "gamma_signal": 285935, "vega_signal": 88963, "option_type": "C", "stock_price": 246.22, "utc_time": 1773419015000}, {"instrument": "IWM", "mid_signal": -1013, "gamma_signal": 8606, "vega_signal": 97, "option_type": "P", "stock_price": 246.22, "utc_time": 1773419015000}, {"instrument": "IWM", "mid_signal": 295036, "gamma_signal": 75677, "vega_signal": 54315, "option_type": "C", "stock_price": 246.28, "utc_time": 1773419020000}, {"instrument": "IWM", "mid_signal": 3105016, "gamma_signal": -1322535, "vega_signal": -256556, "option_type": "P", "stock_price": 246.28, "utc_time": 1773419020000}, {"instrument": "IWM", "mid_signal": -24172, "gamma_signal": 17102, "vega_signal": 3363, "option_type": "C", "stock_price": 246.27, "utc_time": 1773419025000}, {"instrument": "IWM", "mid_signal": 50619, "gamma_signal": -4273, "vega_signal": 4395, "option_type": "P", "stock_price": 246.28, "utc_time": 1773419025000}, {"instrument": "IWM", "mid_signal": 178463, "gamma_signal": 114235, "vega_signal": -18620, "option_type": "C", "stock_price": 246.235, "utc_time": 1773419030000}, {"instrument": "IWM", "mid_signal": -36616, "gamma_signal": 4932, "vega_signal": -4474, "option_type": "P", "stock_price": 246.235, "utc_time": 1773419030000}, {"instrument": "IWM", "mid_signal": -74220, "gamma_signal": -9138, "vega_signal": -3677, "option_type": "C", "stock_price": 246.235, "utc_time": 1773419035000}, {"instrument": "IWM", "mid_signal": -21673, "gamma_signal": 1450, "vega_signal": 6739, "option_type": "P", "stock_price": 246.235, "utc_time": 1773419035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.235, "utc_time": 1773419040000}, {"instrument": "IWM", "mid_signal": 303923, "gamma_signal": -58714, "vega_signal": -30503, "option_type": "P", "stock_price": 246.235, "utc_time": 1773419040000}, {"instrument": "IWM", "mid_signal": -792285, "gamma_signal": -229159, "vega_signal": -31999, "option_type": "C", "stock_price": 246.235, "utc_time": 1773419045000}, {"instrument": "IWM", "mid_signal": 284968, "gamma_signal": -56644, "vega_signal": -49983, "option_type": "P", "stock_price": 246.235, "utc_time": 1773419045000}, {"instrument": "IWM", "mid_signal": -98534, "gamma_signal": -24822, "vega_signal": -8249, "option_type": "C", "stock_price": 246.18, "utc_time": 1773419050000}, {"instrument": "IWM", "mid_signal": 187318, "gamma_signal": -2134, "vega_signal": -148551, "option_type": "P", "stock_price": 246.18, "utc_time": 1773419050000}, {"instrument": "IWM", "mid_signal": 22149, "gamma_signal": 8985, "vega_signal": 1662, "option_type": "C", "stock_price": 246.18, "utc_time": 1773419055000}, {"instrument": "IWM", "mid_signal": -41884, "gamma_signal": 6778, "vega_signal": 6616, "option_type": "P", "stock_price": 246.18, "utc_time": 1773419055000}, {"instrument": "IWM", "mid_signal": -1995542, "gamma_signal": -402514, "vega_signal": -140893, "option_type": "C", "stock_price": 246.18, "utc_time": 1773419060000}, {"instrument": "IWM", "mid_signal": -9125, "gamma_signal": 18480, "vega_signal": -20488, "option_type": "P", "stock_price": 246.18, "utc_time": 1773419060000}, {"instrument": "IWM", "mid_signal": 81565, "gamma_signal": 146101, "vega_signal": -104185, "option_type": "C", "stock_price": 246, "utc_time": 1773419065000}, {"instrument": "IWM", "mid_signal": 5938, "gamma_signal": -763, "vega_signal": 2060, "option_type": "P", "stock_price": 246, "utc_time": 1773419065000}, {"instrument": "IWM", "mid_signal": -66916, "gamma_signal": 3124, "vega_signal": -85314, "option_type": "C", "stock_price": 246, "utc_time": 1773419070000}, {"instrument": "IWM", "mid_signal": 86527, "gamma_signal": -30062, "vega_signal": 48875, "option_type": "P", "stock_price": 246, "utc_time": 1773419070000}, {"instrument": "IWM", "mid_signal": -820720, "gamma_signal": -68101, "vega_signal": -293260, "option_type": "C", "stock_price": 245.87, "utc_time": 1773419075000}, {"instrument": "IWM", "mid_signal": 52866, "gamma_signal": 66670, "vega_signal": -56925, "option_type": "P", "stock_price": 246, "utc_time": 1773419075000}, {"instrument": "IWM", "mid_signal": -1254337, "gamma_signal": -169462, "vega_signal": -621701, "option_type": "C", "stock_price": 245.85, "utc_time": 1773419080000}, {"instrument": "IWM", "mid_signal": -6768, "gamma_signal": 1980, "vega_signal": -6485, "option_type": "P", "stock_price": 245.85, "utc_time": 1773419080000}, {"instrument": "IWM", "mid_signal": 77445, "gamma_signal": 36371, "vega_signal": 4604, "option_type": "C", "stock_price": 245.86, "utc_time": 1773419085000}, {"instrument": "IWM", "mid_signal": 68842, "gamma_signal": -24556, "vega_signal": -4775, "option_type": "P", "stock_price": 245.86, "utc_time": 1773419085000}, {"instrument": "IWM", "mid_signal": 58913, "gamma_signal": 19034, "vega_signal": 14827, "option_type": "C", "stock_price": 245.84, "utc_time": 1773419090000}, {"instrument": "IWM", "mid_signal": 5006, "gamma_signal": -2147, "vega_signal": -423, "option_type": "P", "stock_price": 245.84, "utc_time": 1773419090000}, {"instrument": "IWM", "mid_signal": 126144, "gamma_signal": 34271, "vega_signal": 14249, "option_type": "C", "stock_price": 245.88, "utc_time": 1773419095000}, {"instrument": "IWM", "mid_signal": 118011, "gamma_signal": -15539, "vega_signal": -40505, "option_type": "P", "stock_price": 245.88, "utc_time": 1773419095000}, {"instrument": "IWM", "mid_signal": -182798, "gamma_signal": -113345, "vega_signal": -21288, "option_type": "C", "stock_price": 245.88, "utc_time": 1773419100000}, {"instrument": "IWM", "mid_signal": 11241, "gamma_signal": 1106, "vega_signal": 3513, "option_type": "P", "stock_price": 245.88, "utc_time": 1773419100000}, {"instrument": "IWM", "mid_signal": -535177, "gamma_signal": -214191, "vega_signal": -69707, "option_type": "C", "stock_price": 245.86, "utc_time": 1773419105000}, {"instrument": "IWM", "mid_signal": -655831, "gamma_signal": 126386, "vega_signal": 112462, "option_type": "P", "stock_price": 245.86, "utc_time": 1773419105000}, {"instrument": "IWM", "mid_signal": 48739, "gamma_signal": 15844, "vega_signal": 5622, "option_type": "C", "stock_price": 245.87, "utc_time": 1773419110000}, {"instrument": "IWM", "mid_signal": -212155, "gamma_signal": 432, "vega_signal": -2859, "option_type": "P", "stock_price": 245.87, "utc_time": 1773419110000}, {"instrument": "IWM", "mid_signal": 87430, "gamma_signal": 21019, "vega_signal": 3784, "option_type": "C", "stock_price": 245.86, "utc_time": 1773419115000}, {"instrument": "IWM", "mid_signal": 159444, "gamma_signal": -49727, "vega_signal": -18197, "option_type": "P", "stock_price": 245.86, "utc_time": 1773419115000}, {"instrument": "IWM", "mid_signal": -125025, "gamma_signal": -23619, "vega_signal": -2640, "option_type": "C", "stock_price": 245.86, "utc_time": 1773419120000}, {"instrument": "IWM", "mid_signal": 207639, "gamma_signal": -39022, "vega_signal": -23515, "option_type": "P", "stock_price": 245.86, "utc_time": 1773419120000}, {"instrument": "IWM", "mid_signal": -1003985, "gamma_signal": -372692, "vega_signal": -119206, "option_type": "C", "stock_price": 245.81, "utc_time": 1773419125000}, {"instrument": "IWM", "mid_signal": 42822, "gamma_signal": -3630, "vega_signal": -8337, "option_type": "P", "stock_price": 245.81, "utc_time": 1773419125000}, {"instrument": "IWM", "mid_signal": -87058, "gamma_signal": -23534, "vega_signal": -7073, "option_type": "C", "stock_price": 245.85, "utc_time": 1773419130000}, {"instrument": "IWM", "mid_signal": -5673, "gamma_signal": 2286, "vega_signal": -464, "option_type": "P", "stock_price": 245.85, "utc_time": 1773419130000}, {"instrument": "IWM", "mid_signal": 2383, "gamma_signal": -9843, "vega_signal": -29673, "option_type": "C", "stock_price": 245.87, "utc_time": 1773419135000}, {"instrument": "IWM", "mid_signal": 64856, "gamma_signal": -6666, "vega_signal": -69068, "option_type": "P", "stock_price": 245.87, "utc_time": 1773419135000}, {"instrument": "IWM", "mid_signal": 26100, "gamma_signal": -4388, "vega_signal": 597, "option_type": "C", "stock_price": 245.87, "utc_time": 1773419140000}, {"instrument": "IWM", "mid_signal": -2972, "gamma_signal": 327, "vega_signal": 1715, "option_type": "P", "stock_price": 245.87, "utc_time": 1773419140000}, {"instrument": "IWM", "mid_signal": -99791, "gamma_signal": -11789, "vega_signal": -53487, "option_type": "C", "stock_price": 245.87, "utc_time": 1773419145000}, {"instrument": "IWM", "mid_signal": 46720, "gamma_signal": -3136, "vega_signal": -16220, "option_type": "P", "stock_price": 245.87, "utc_time": 1773419145000}, {"instrument": "IWM", "mid_signal": -6293, "gamma_signal": -18451, "vega_signal": 3139, "option_type": "C", "stock_price": 245.87, "utc_time": 1773419150000}, {"instrument": "IWM", "mid_signal": -15961, "gamma_signal": 713, "vega_signal": 51, "option_type": "P", "stock_price": 245.87, "utc_time": 1773419150000}, {"instrument": "IWM", "mid_signal": -76950, "gamma_signal": -1738, "vega_signal": -38389, "option_type": "C", "stock_price": 245.88, "utc_time": 1773419155000}, {"instrument": "IWM", "mid_signal": -129822, "gamma_signal": -2799, "vega_signal": 22260, "option_type": "P", "stock_price": 245.88, "utc_time": 1773419155000}, {"instrument": "IWM", "mid_signal": -17222679, "gamma_signal": -4881829, "vega_signal": -894894, "option_type": "C", "stock_price": 245.89, "utc_time": 1773419160000}, {"instrument": "IWM", "mid_signal": -385149, "gamma_signal": 160636, "vega_signal": 67518, "option_type": "P", "stock_price": 245.89, "utc_time": 1773419160000}, {"instrument": "IWM", "mid_signal": -525825, "gamma_signal": -191672, "vega_signal": -75126, "option_type": "C", "stock_price": 245.82, "utc_time": 1773419165000}, {"instrument": "IWM", "mid_signal": -199003, "gamma_signal": 59747, "vega_signal": 23269, "option_type": "P", "stock_price": 245.82, "utc_time": 1773419165000}, {"instrument": "IWM", "mid_signal": -1436771, "gamma_signal": -206373, "vega_signal": -702432, "option_type": "C", "stock_price": 245.75, "utc_time": 1773419170000}, {"instrument": "IWM", "mid_signal": -119382, "gamma_signal": 12151, "vega_signal": 46667, "option_type": "P", "stock_price": 245.75, "utc_time": 1773419170000}, {"instrument": "IWM", "mid_signal": -142229, "gamma_signal": -40056, "vega_signal": -25545, "option_type": "C", "stock_price": 245.72, "utc_time": 1773419175000}, {"instrument": "IWM", "mid_signal": -2019, "gamma_signal": -12240, "vega_signal": -2562, "option_type": "P", "stock_price": 245.72, "utc_time": 1773419175000}, {"instrument": "IWM", "mid_signal": -250234, "gamma_signal": -38548, "vega_signal": -23178, "option_type": "C", "stock_price": 245.72, "utc_time": 1773419180000}, {"instrument": "IWM", "mid_signal": 4125, "gamma_signal": -1082, "vega_signal": -199, "option_type": "P", "stock_price": 245.72, "utc_time": 1773419180000}, {"instrument": "IWM", "mid_signal": -105637, "gamma_signal": -22446, "vega_signal": -7194, "option_type": "C", "stock_price": 245.72, "utc_time": 1773419185000}, {"instrument": "IWM", "mid_signal": 602324, "gamma_signal": -561802, "vega_signal": 407351, "option_type": "P", "stock_price": 245.72, "utc_time": 1773419185000}, {"instrument": "IWM", "mid_signal": -58333, "gamma_signal": -29113, "vega_signal": 1977, "option_type": "C", "stock_price": 245.72, "utc_time": 1773419190000}, {"instrument": "IWM", "mid_signal": -114245, "gamma_signal": 33688, "vega_signal": 29312, "option_type": "P", "stock_price": 245.72, "utc_time": 1773419190000}, {"instrument": "IWM", "mid_signal": -148331, "gamma_signal": -56623, "vega_signal": 3734, "option_type": "C", "stock_price": 245.72, "utc_time": 1773419195000}, {"instrument": "IWM", "mid_signal": -676667, "gamma_signal": 51538, "vega_signal": 123809, "option_type": "P", "stock_price": 245.72, "utc_time": 1773419195000}, {"instrument": "IWM", "mid_signal": 85481, "gamma_signal": 57204, "vega_signal": -61621, "option_type": "C", "stock_price": 245.72, "utc_time": 1773419200000}, {"instrument": "IWM", "mid_signal": -8045550, "gamma_signal": 532889, "vega_signal": 6645942, "option_type": "P", "stock_price": 245.71, "utc_time": 1773419200000}, {"instrument": "IWM", "mid_signal": -2682924, "gamma_signal": -730850, "vega_signal": -211571, "option_type": "C", "stock_price": 245.69, "utc_time": 1773419205000}, {"instrument": "IWM", "mid_signal": 203884, "gamma_signal": -5655, "vega_signal": -27448, "option_type": "P", "stock_price": 245.69, "utc_time": 1773419205000}, {"instrument": "IWM", "mid_signal": -3376029, "gamma_signal": -746418, "vega_signal": -290789, "option_type": "C", "stock_price": 245.64, "utc_time": 1773419210000}, {"instrument": "IWM", "mid_signal": -683524, "gamma_signal": 73152, "vega_signal": 313629, "option_type": "P", "stock_price": 245.64, "utc_time": 1773419210000}, {"instrument": "IWM", "mid_signal": -280088, "gamma_signal": -162329, "vega_signal": -29658, "option_type": "C", "stock_price": 245.64, "utc_time": 1773419215000}, {"instrument": "IWM", "mid_signal": 296464, "gamma_signal": -93752, "vega_signal": -206526, "option_type": "P", "stock_price": 245.64, "utc_time": 1773419215000}, {"instrument": "IWM", "mid_signal": -61269, "gamma_signal": -4918, "vega_signal": -18815, "option_type": "C", "stock_price": 245.7, "utc_time": 1773419220000}, {"instrument": "IWM", "mid_signal": 17030, "gamma_signal": -2765, "vega_signal": -9674, "option_type": "P", "stock_price": 245.7, "utc_time": 1773419220000}, {"instrument": "IWM", "mid_signal": -144076, "gamma_signal": -10912, "vega_signal": -36052, "option_type": "C", "stock_price": 245.7, "utc_time": 1773419225000}, {"instrument": "IWM", "mid_signal": 150855, "gamma_signal": -54957, "vega_signal": -10709, "option_type": "P", "stock_price": 245.7, "utc_time": 1773419225000}, {"instrument": "IWM", "mid_signal": 105780, "gamma_signal": 26172, "vega_signal": 8327, "option_type": "C", "stock_price": 245.7, "utc_time": 1773419230000}, {"instrument": "IWM", "mid_signal": -146722, "gamma_signal": 52306, "vega_signal": 10166, "option_type": "P", "stock_price": 245.7, "utc_time": 1773419230000}, {"instrument": "IWM", "mid_signal": 514713, "gamma_signal": 191197, "vega_signal": 54948, "option_type": "C", "stock_price": 245.7, "utc_time": 1773419235000}, {"instrument": "IWM", "mid_signal": 1469143, "gamma_signal": -527894, "vega_signal": -104483, "option_type": "P", "stock_price": 245.7, "utc_time": 1773419235000}, {"instrument": "IWM", "mid_signal": 108291, "gamma_signal": 23592, "vega_signal": 16916, "option_type": "C", "stock_price": 245.85, "utc_time": 1773419240000}, {"instrument": "IWM", "mid_signal": -107728, "gamma_signal": 21309, "vega_signal": 43239, "option_type": "P", "stock_price": 245.84, "utc_time": 1773419240000}, {"instrument": "IWM", "mid_signal": 47201, "gamma_signal": 36986, "vega_signal": 4852, "option_type": "C", "stock_price": 245.84, "utc_time": 1773419245000}, {"instrument": "IWM", "mid_signal": 16972, "gamma_signal": 443, "vega_signal": -9408, "option_type": "P", "stock_price": 245.84, "utc_time": 1773419245000}, {"instrument": "IWM", "mid_signal": 74586, "gamma_signal": 36184, "vega_signal": -5193, "option_type": "C", "stock_price": 245.84, "utc_time": 1773419250000}, {"instrument": "IWM", "mid_signal": -460392, "gamma_signal": 199341, "vega_signal": 39219, "option_type": "P", "stock_price": 245.84, "utc_time": 1773419250000}, {"instrument": "IWM", "mid_signal": 16449, "gamma_signal": 9293, "vega_signal": 5860, "option_type": "C", "stock_price": 245.84, "utc_time": 1773419255000}, {"instrument": "IWM", "mid_signal": 39082, "gamma_signal": -19051, "vega_signal": -3843, "option_type": "P", "stock_price": 245.84, "utc_time": 1773419255000}, {"instrument": "IWM", "mid_signal": 59054, "gamma_signal": 4794, "vega_signal": 12714, "option_type": "C", "stock_price": 245.85, "utc_time": 1773419260000}, {"instrument": "IWM", "mid_signal": -34383, "gamma_signal": 8959, "vega_signal": -5764, "option_type": "P", "stock_price": 245.85, "utc_time": 1773419260000}, {"instrument": "IWM", "mid_signal": -137577, "gamma_signal": -16128, "vega_signal": -14971, "option_type": "C", "stock_price": 245.85, "utc_time": 1773419265000}, {"instrument": "IWM", "mid_signal": -159828, "gamma_signal": 19218, "vega_signal": 51546, "option_type": "P", "stock_price": 245.85, "utc_time": 1773419265000}, {"instrument": "IWM", "mid_signal": 74127, "gamma_signal": 26607, "vega_signal": -287, "option_type": "C", "stock_price": 245.87, "utc_time": 1773419270000}, {"instrument": "IWM", "mid_signal": 74501, "gamma_signal": -38326, "vega_signal": 52510, "option_type": "P", "stock_price": 245.87, "utc_time": 1773419270000}, {"instrument": "IWM", "mid_signal": -30945, "gamma_signal": -11224, "vega_signal": 62, "option_type": "C", "stock_price": 245.81, "utc_time": 1773419275000}, {"instrument": "IWM", "mid_signal": 8263, "gamma_signal": -3735, "vega_signal": -743, "option_type": "P", "stock_price": 245.85, "utc_time": 1773419275000}, {"instrument": "IWM", "mid_signal": 265886, "gamma_signal": -60376, "vega_signal": 126639, "option_type": "C", "stock_price": 245.78, "utc_time": 1773419280000}, {"instrument": "IWM", "mid_signal": -634962, "gamma_signal": 52715, "vega_signal": 213210, "option_type": "P", "stock_price": 245.78, "utc_time": 1773419280000}, {"instrument": "IWM", "mid_signal": 28541, "gamma_signal": -40945, "vega_signal": 129574, "option_type": "C", "stock_price": 245.78, "utc_time": 1773419285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.78, "utc_time": 1773419285000}, {"instrument": "IWM", "mid_signal": 182179, "gamma_signal": 7272, "vega_signal": 119532, "option_type": "C", "stock_price": 245.77, "utc_time": 1773419290000}, {"instrument": "IWM", "mid_signal": 11439, "gamma_signal": -3594, "vega_signal": -678, "option_type": "P", "stock_price": 245.77, "utc_time": 1773419290000}, {"instrument": "IWM", "mid_signal": -559179, "gamma_signal": -119658, "vega_signal": -24360, "option_type": "C", "stock_price": 245.77, "utc_time": 1773419295000}, {"instrument": "IWM", "mid_signal": -45339, "gamma_signal": 718, "vega_signal": 25906, "option_type": "P", "stock_price": 245.77, "utc_time": 1773419295000}, {"instrument": "IWM", "mid_signal": -159218, "gamma_signal": -9741, "vega_signal": -78456, "option_type": "C", "stock_price": 245.77, "utc_time": 1773419300000}, {"instrument": "IWM", "mid_signal": -18427, "gamma_signal": 6170, "vega_signal": 1182, "option_type": "P", "stock_price": 245.77, "utc_time": 1773419300000}, {"instrument": "IWM", "mid_signal": 140559, "gamma_signal": 71673, "vega_signal": 14920, "option_type": "C", "stock_price": 245.85, "utc_time": 1773419305000}, {"instrument": "IWM", "mid_signal": 521744, "gamma_signal": -98421, "vega_signal": -32948, "option_type": "P", "stock_price": 245.85, "utc_time": 1773419305000}, {"instrument": "IWM", "mid_signal": 810478, "gamma_signal": 141546, "vega_signal": 73843, "option_type": "C", "stock_price": 245.83, "utc_time": 1773419310000}, {"instrument": "IWM", "mid_signal": 4589, "gamma_signal": -575, "vega_signal": -3811, "option_type": "P", "stock_price": 245.83, "utc_time": 1773419310000}, {"instrument": "IWM", "mid_signal": 65387, "gamma_signal": 17283, "vega_signal": 14092, "option_type": "C", "stock_price": 245.88, "utc_time": 1773419315000}, {"instrument": "IWM", "mid_signal": -107854, "gamma_signal": 34229, "vega_signal": 378, "option_type": "P", "stock_price": 245.88, "utc_time": 1773419315000}, {"instrument": "IWM", "mid_signal": 225901, "gamma_signal": 29788, "vega_signal": 22766, "option_type": "C", "stock_price": 245.91, "utc_time": 1773419320000}, {"instrument": "IWM", "mid_signal": -177365, "gamma_signal": 13090, "vega_signal": 72912, "option_type": "P", "stock_price": 245.91, "utc_time": 1773419320000}, {"instrument": "IWM", "mid_signal": -9795, "gamma_signal": -5951, "vega_signal": -15719, "option_type": "C", "stock_price": 245.92, "utc_time": 1773419325000}, {"instrument": "IWM", "mid_signal": -9192, "gamma_signal": -20133, "vega_signal": 19556, "option_type": "P", "stock_price": 245.92, "utc_time": 1773419325000}, {"instrument": "IWM", "mid_signal": 370870, "gamma_signal": 102475, "vega_signal": 18821, "option_type": "C", "stock_price": 245.91, "utc_time": 1773419330000}, {"instrument": "IWM", "mid_signal": 24709, "gamma_signal": -6654, "vega_signal": -3247, "option_type": "P", "stock_price": 245.91, "utc_time": 1773419330000}, {"instrument": "IWM", "mid_signal": 654455, "gamma_signal": 66369, "vega_signal": 221706, "option_type": "C", "stock_price": 245.91, "utc_time": 1773419335000}, {"instrument": "IWM", "mid_signal": -47911, "gamma_signal": 3703, "vega_signal": 13909, "option_type": "P", "stock_price": 245.91, "utc_time": 1773419335000}, {"instrument": "IWM", "mid_signal": -244184, "gamma_signal": -63972, "vega_signal": -33544, "option_type": "C", "stock_price": 245.85, "utc_time": 1773419340000}, {"instrument": "IWM", "mid_signal": -57113, "gamma_signal": 13454, "vega_signal": 17989, "option_type": "P", "stock_price": 245.85, "utc_time": 1773419340000}, {"instrument": "IWM", "mid_signal": 354566, "gamma_signal": 62556, "vega_signal": 50587, "option_type": "C", "stock_price": 245.86, "utc_time": 1773419345000}, {"instrument": "IWM", "mid_signal": 109556, "gamma_signal": -37818, "vega_signal": -8333, "option_type": "P", "stock_price": 245.86, "utc_time": 1773419345000}, {"instrument": "IWM", "mid_signal": 793003, "gamma_signal": 327289, "vega_signal": 60918, "option_type": "C", "stock_price": 245.89, "utc_time": 1773419350000}, {"instrument": "IWM", "mid_signal": 4571, "gamma_signal": -857, "vega_signal": -1525, "option_type": "P", "stock_price": 245.89, "utc_time": 1773419350000}, {"instrument": "IWM", "mid_signal": -2231295, "gamma_signal": 33644, "vega_signal": 5885, "option_type": "C", "stock_price": 245.88, "utc_time": 1773419355000}, {"instrument": "IWM", "mid_signal": 21672, "gamma_signal": -11785, "vega_signal": -2368, "option_type": "P", "stock_price": 245.88, "utc_time": 1773419355000}, {"instrument": "IWM", "mid_signal": 148008, "gamma_signal": 60169, "vega_signal": -12848, "option_type": "C", "stock_price": 245.86, "utc_time": 1773419360000}, {"instrument": "IWM", "mid_signal": -19204, "gamma_signal": 3919, "vega_signal": 22766, "option_type": "P", "stock_price": 245.88, "utc_time": 1773419360000}, {"instrument": "IWM", "mid_signal": -279771, "gamma_signal": -100856, "vega_signal": -19627, "option_type": "C", "stock_price": 245.81, "utc_time": 1773419365000}, {"instrument": "IWM", "mid_signal": -43111, "gamma_signal": 9328, "vega_signal": 19204, "option_type": "P", "stock_price": 245.81, "utc_time": 1773419365000}, {"instrument": "IWM", "mid_signal": -69996, "gamma_signal": 11278, "vega_signal": -68676, "option_type": "C", "stock_price": 245.8, "utc_time": 1773419370000}, {"instrument": "IWM", "mid_signal": 3403, "gamma_signal": -77, "vega_signal": -18779, "option_type": "P", "stock_price": 245.8, "utc_time": 1773419370000}, {"instrument": "IWM", "mid_signal": -344611, "gamma_signal": -126915, "vega_signal": -7787, "option_type": "C", "stock_price": 245.74, "utc_time": 1773419375000}, {"instrument": "IWM", "mid_signal": -310943, "gamma_signal": 13628, "vega_signal": 8209, "option_type": "P", "stock_price": 245.74, "utc_time": 1773419375000}, {"instrument": "IWM", "mid_signal": -1122988, "gamma_signal": -607650, "vega_signal": -112979, "option_type": "C", "stock_price": 245.74, "utc_time": 1773419380000}, {"instrument": "IWM", "mid_signal": 158474, "gamma_signal": -23726, "vega_signal": -49085, "option_type": "P", "stock_price": 245.74, "utc_time": 1773419380000}, {"instrument": "IWM", "mid_signal": -481355, "gamma_signal": -102329, "vega_signal": -17005, "option_type": "C", "stock_price": 245.74, "utc_time": 1773419385000}, {"instrument": "IWM", "mid_signal": -712434, "gamma_signal": 267153, "vega_signal": 40576, "option_type": "P", "stock_price": 245.74, "utc_time": 1773419385000}, {"instrument": "IWM", "mid_signal": -692, "gamma_signal": -485, "vega_signal": -96, "option_type": "C", "stock_price": 245.82, "utc_time": 1773419390000}, {"instrument": "IWM", "mid_signal": 75211, "gamma_signal": -29963, "vega_signal": -5878, "option_type": "P", "stock_price": 245.82, "utc_time": 1773419390000}, {"instrument": "IWM", "mid_signal": -6442, "gamma_signal": 653, "vega_signal": -3271, "option_type": "C", "stock_price": 245.82, "utc_time": 1773419395000}, {"instrument": "IWM", "mid_signal": -49770, "gamma_signal": 14814, "vega_signal": 2767, "option_type": "P", "stock_price": 245.82, "utc_time": 1773419395000}, {"instrument": "IWM", "mid_signal": -197095, "gamma_signal": -23446, "vega_signal": -22798, "option_type": "C", "stock_price": 245.82, "utc_time": 1773419400000}, {"instrument": "IWM", "mid_signal": 255324, "gamma_signal": -13556, "vega_signal": -228679, "option_type": "P", "stock_price": 245.82, "utc_time": 1773419400000}, {"instrument": "IWM", "mid_signal": -535946, "gamma_signal": -128361, "vega_signal": -21074, "option_type": "C", "stock_price": 245.73, "utc_time": 1773419405000}, {"instrument": "IWM", "mid_signal": -223027, "gamma_signal": 29000, "vega_signal": 25140, "option_type": "P", "stock_price": 245.75, "utc_time": 1773419405000}, {"instrument": "IWM", "mid_signal": 2981, "gamma_signal": -6149, "vega_signal": 32649, "option_type": "C", "stock_price": 245.75, "utc_time": 1773419410000}, {"instrument": "IWM", "mid_signal": -7595, "gamma_signal": 2437, "vega_signal": -12302, "option_type": "P", "stock_price": 245.75, "utc_time": 1773419410000}, {"instrument": "IWM", "mid_signal": 547555, "gamma_signal": 238575, "vega_signal": 46908, "option_type": "C", "stock_price": 245.86, "utc_time": 1773419415000}, {"instrument": "IWM", "mid_signal": 450703, "gamma_signal": -181229, "vega_signal": -34264, "option_type": "P", "stock_price": 245.86, "utc_time": 1773419415000}, {"instrument": "IWM", "mid_signal": 160998, "gamma_signal": 21422, "vega_signal": 6970, "option_type": "C", "stock_price": 245.86, "utc_time": 1773419420000}, {"instrument": "IWM", "mid_signal": -88307, "gamma_signal": 2850, "vega_signal": 38273, "option_type": "P", "stock_price": 245.86, "utc_time": 1773419420000}, {"instrument": "IWM", "mid_signal": -64665, "gamma_signal": -28445, "vega_signal": -6040, "option_type": "C", "stock_price": 245.86, "utc_time": 1773419425000}, {"instrument": "IWM", "mid_signal": 308239, "gamma_signal": -71548, "vega_signal": -72021, "option_type": "P", "stock_price": 245.86, "utc_time": 1773419425000}, {"instrument": "IWM", "mid_signal": -3190, "gamma_signal": -1730, "vega_signal": -944, "option_type": "C", "stock_price": 245.86, "utc_time": 1773419430000}, {"instrument": "IWM", "mid_signal": 101210, "gamma_signal": -23172, "vega_signal": 22129, "option_type": "P", "stock_price": 245.86, "utc_time": 1773419430000}, {"instrument": "IWM", "mid_signal": 430594, "gamma_signal": 197012, "vega_signal": 35335, "option_type": "C", "stock_price": 245.9, "utc_time": 1773419435000}, {"instrument": "IWM", "mid_signal": 35861, "gamma_signal": -3258, "vega_signal": -6533, "option_type": "P", "stock_price": 245.9, "utc_time": 1773419435000}, {"instrument": "IWM", "mid_signal": 27310, "gamma_signal": 2158, "vega_signal": 7938, "option_type": "C", "stock_price": 245.93, "utc_time": 1773419440000}, {"instrument": "IWM", "mid_signal": 211074, "gamma_signal": -16770, "vega_signal": -97018, "option_type": "P", "stock_price": 245.93, "utc_time": 1773419440000}, {"instrument": "IWM", "mid_signal": 67625, "gamma_signal": 33093, "vega_signal": 2887, "option_type": "C", "stock_price": 245.95, "utc_time": 1773419445000}, {"instrument": "IWM", "mid_signal": 69509, "gamma_signal": -39488, "vega_signal": -14725, "option_type": "P", "stock_price": 245.95, "utc_time": 1773419445000}, {"instrument": "IWM", "mid_signal": 256059, "gamma_signal": 39549, "vega_signal": 52753, "option_type": "C", "stock_price": 245.95, "utc_time": 1773419450000}, {"instrument": "IWM", "mid_signal": -139676, "gamma_signal": 9118, "vega_signal": 59095, "option_type": "P", "stock_price": 245.95, "utc_time": 1773419450000}, {"instrument": "IWM", "mid_signal": -986734, "gamma_signal": -145028, "vega_signal": -27916, "option_type": "C", "stock_price": 245.95, "utc_time": 1773419455000}, {"instrument": "IWM", "mid_signal": 1166751, "gamma_signal": -415093, "vega_signal": -77642, "option_type": "P", "stock_price": 245.95, "utc_time": 1773419455000}, {"instrument": "IWM", "mid_signal": -25221, "gamma_signal": -30256, "vega_signal": 9221, "option_type": "C", "stock_price": 245.98, "utc_time": 1773419460000}, {"instrument": "IWM", "mid_signal": 169426, "gamma_signal": -25498, "vega_signal": 8184, "option_type": "P", "stock_price": 245.98, "utc_time": 1773419460000}, {"instrument": "IWM", "mid_signal": 63650, "gamma_signal": 28725, "vega_signal": -4842, "option_type": "C", "stock_price": 245.98, "utc_time": 1773419465000}, {"instrument": "IWM", "mid_signal": 173449, "gamma_signal": -29051, "vega_signal": 9172, "option_type": "P", "stock_price": 246.01, "utc_time": 1773419465000}, {"instrument": "IWM", "mid_signal": -362813, "gamma_signal": -108096, "vega_signal": -58789, "option_type": "C", "stock_price": 245.92, "utc_time": 1773419470000}, {"instrument": "IWM", "mid_signal": -165386, "gamma_signal": 41921, "vega_signal": 7734, "option_type": "P", "stock_price": 245.92, "utc_time": 1773419470000}, {"instrument": "IWM", "mid_signal": 1600, "gamma_signal": -1276, "vega_signal": 1780, "option_type": "C", "stock_price": 245.93, "utc_time": 1773419475000}, {"instrument": "IWM", "mid_signal": 86179, "gamma_signal": -24128, "vega_signal": -9727, "option_type": "P", "stock_price": 245.93, "utc_time": 1773419475000}, {"instrument": "IWM", "mid_signal": -439544, "gamma_signal": -53101, "vega_signal": -91886, "option_type": "C", "stock_price": 245.89, "utc_time": 1773419480000}, {"instrument": "IWM", "mid_signal": -497043, "gamma_signal": 129976, "vega_signal": -421694, "option_type": "P", "stock_price": 245.93, "utc_time": 1773419480000}, {"instrument": "IWM", "mid_signal": -366145, "gamma_signal": -71055, "vega_signal": -49349, "option_type": "C", "stock_price": 245.82, "utc_time": 1773419485000}, {"instrument": "IWM", "mid_signal": -1152515, "gamma_signal": 119998, "vega_signal": 560898, "option_type": "P", "stock_price": 245.82, "utc_time": 1773419485000}, {"instrument": "IWM", "mid_signal": -5530, "gamma_signal": -2916, "vega_signal": 143, "option_type": "C", "stock_price": 245.8, "utc_time": 1773419490000}, {"instrument": "IWM", "mid_signal": 27143, "gamma_signal": -9934, "vega_signal": 3366, "option_type": "P", "stock_price": 245.8, "utc_time": 1773419490000}, {"instrument": "IWM", "mid_signal": -338195, "gamma_signal": -72701, "vega_signal": -85453, "option_type": "C", "stock_price": 245.76, "utc_time": 1773419495000}, {"instrument": "IWM", "mid_signal": -112879, "gamma_signal": 7645, "vega_signal": 44169, "option_type": "P", "stock_price": 245.76, "utc_time": 1773419495000}, {"instrument": "IWM", "mid_signal": 118915, "gamma_signal": -2204, "vega_signal": 1376, "option_type": "C", "stock_price": 245.78, "utc_time": 1773419500000}, {"instrument": "IWM", "mid_signal": 157834, "gamma_signal": -34587, "vega_signal": -20323, "option_type": "P", "stock_price": 245.78, "utc_time": 1773419500000}, {"instrument": "IWM", "mid_signal": -20387, "gamma_signal": 8361, "vega_signal": 1313, "option_type": "C", "stock_price": 245.83, "utc_time": 1773419505000}, {"instrument": "IWM", "mid_signal": 454, "gamma_signal": -1486, "vega_signal": 5717, "option_type": "P", "stock_price": 245.83, "utc_time": 1773419505000}, {"instrument": "IWM", "mid_signal": 224686, "gamma_signal": 71425, "vega_signal": -4339, "option_type": "C", "stock_price": 245.83, "utc_time": 1773419510000}, {"instrument": "IWM", "mid_signal": -154242, "gamma_signal": 12808, "vega_signal": 18914, "option_type": "P", "stock_price": 245.83, "utc_time": 1773419510000}, {"instrument": "IWM", "mid_signal": 749093, "gamma_signal": 103416, "vega_signal": 127307, "option_type": "C", "stock_price": 245.98, "utc_time": 1773419515000}, {"instrument": "IWM", "mid_signal": 112727, "gamma_signal": -14538, "vega_signal": -29289, "option_type": "P", "stock_price": 245.98, "utc_time": 1773419515000}, {"instrument": "IWM", "mid_signal": 538964, "gamma_signal": 94086, "vega_signal": 112586, "option_type": "C", "stock_price": 245.99, "utc_time": 1773419520000}, {"instrument": "IWM", "mid_signal": 7806, "gamma_signal": -2580, "vega_signal": -486, "option_type": "P", "stock_price": 245.99, "utc_time": 1773419520000}, {"instrument": "IWM", "mid_signal": 359902, "gamma_signal": 69248, "vega_signal": 303940, "option_type": "C", "stock_price": 245.96, "utc_time": 1773419525000}, {"instrument": "IWM", "mid_signal": -57330, "gamma_signal": 10462, "vega_signal": 5708, "option_type": "P", "stock_price": 245.96, "utc_time": 1773419525000}, {"instrument": "IWM", "mid_signal": -177411, "gamma_signal": -1318, "vega_signal": -316445, "option_type": "C", "stock_price": 245.96, "utc_time": 1773419530000}, {"instrument": "IWM", "mid_signal": -5732, "gamma_signal": -4019, "vega_signal": -3852, "option_type": "P", "stock_price": 245.96, "utc_time": 1773419530000}, {"instrument": "IWM", "mid_signal": 492088, "gamma_signal": 142576, "vega_signal": 28741, "option_type": "C", "stock_price": 245.96, "utc_time": 1773419535000}, {"instrument": "IWM", "mid_signal": -47451, "gamma_signal": 13129, "vega_signal": 4672, "option_type": "P", "stock_price": 245.96, "utc_time": 1773419535000}, {"instrument": "IWM", "mid_signal": 69820, "gamma_signal": -20101, "vega_signal": -15320, "option_type": "C", "stock_price": 245.84, "utc_time": 1773419540000}, {"instrument": "IWM", "mid_signal": 59219, "gamma_signal": -13367, "vega_signal": -16012, "option_type": "P", "stock_price": 245.84, "utc_time": 1773419540000}, {"instrument": "IWM", "mid_signal": -66742, "gamma_signal": -1133, "vega_signal": -487, "option_type": "C", "stock_price": 245.84, "utc_time": 1773419545000}, {"instrument": "IWM", "mid_signal": -55716, "gamma_signal": 1716, "vega_signal": 51941, "option_type": "P", "stock_price": 245.84, "utc_time": 1773419545000}, {"instrument": "IWM", "mid_signal": -1574233, "gamma_signal": -472942, "vega_signal": -86450, "option_type": "C", "stock_price": 245.84, "utc_time": 1773419550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.84, "utc_time": 1773419550000}, {"instrument": "IWM", "mid_signal": 119150, "gamma_signal": 34337, "vega_signal": 3057, "option_type": "C", "stock_price": 245.84, "utc_time": 1773419555000}, {"instrument": "IWM", "mid_signal": -815, "gamma_signal": 19, "vega_signal": 4118, "option_type": "P", "stock_price": 245.84, "utc_time": 1773419555000}, {"instrument": "IWM", "mid_signal": -110985, "gamma_signal": -2897, "vega_signal": 6715, "option_type": "C", "stock_price": 245.95, "utc_time": 1773419560000}, {"instrument": "IWM", "mid_signal": 538888, "gamma_signal": -183626, "vega_signal": -14781, "option_type": "P", "stock_price": 245.95, "utc_time": 1773419560000}, {"instrument": "IWM", "mid_signal": 229066, "gamma_signal": 60777, "vega_signal": 11211, "option_type": "C", "stock_price": 245.95, "utc_time": 1773419565000}, {"instrument": "IWM", "mid_signal": -177161, "gamma_signal": 82595, "vega_signal": 20482, "option_type": "P", "stock_price": 245.95, "utc_time": 1773419565000}, {"instrument": "IWM", "mid_signal": -182798, "gamma_signal": -45631, "vega_signal": -9071, "option_type": "C", "stock_price": 245.9, "utc_time": 1773419570000}, {"instrument": "IWM", "mid_signal": -3258, "gamma_signal": 1588, "vega_signal": 320, "option_type": "P", "stock_price": 245.9, "utc_time": 1773419570000}, {"instrument": "IWM", "mid_signal": -213789, "gamma_signal": -82042, "vega_signal": -15958, "option_type": "C", "stock_price": 245.85, "utc_time": 1773419575000}, {"instrument": "IWM", "mid_signal": -112784, "gamma_signal": 21289, "vega_signal": 51839, "option_type": "P", "stock_price": 245.85, "utc_time": 1773419575000}, {"instrument": "IWM", "mid_signal": -1013944, "gamma_signal": -114478, "vega_signal": -246460, "option_type": "C", "stock_price": 245.81, "utc_time": 1773419580000}, {"instrument": "IWM", "mid_signal": 187123, "gamma_signal": -27656, "vega_signal": -54612, "option_type": "P", "stock_price": 245.81, "utc_time": 1773419580000}, {"instrument": "IWM", "mid_signal": -119402, "gamma_signal": -33008, "vega_signal": -5092, "option_type": "C", "stock_price": 245.82, "utc_time": 1773419585000}, {"instrument": "IWM", "mid_signal": 146527, "gamma_signal": -15105, "vega_signal": -29490, "option_type": "P", "stock_price": 245.82, "utc_time": 1773419585000}, {"instrument": "IWM", "mid_signal": -57729, "gamma_signal": -31011, "vega_signal": 26585, "option_type": "C", "stock_price": 245.85, "utc_time": 1773419590000}, {"instrument": "IWM", "mid_signal": 16175, "gamma_signal": -3803, "vega_signal": 15245, "option_type": "P", "stock_price": 245.85, "utc_time": 1773419590000}, {"instrument": "IWM", "mid_signal": 1322232, "gamma_signal": 250786, "vega_signal": 79008, "option_type": "C", "stock_price": 245.99, "utc_time": 1773419595000}, {"instrument": "IWM", "mid_signal": 158035, "gamma_signal": -65141, "vega_signal": 9035, "option_type": "P", "stock_price": 246.01, "utc_time": 1773419595000}, {"instrument": "IWM", "mid_signal": 1041972, "gamma_signal": 84160, "vega_signal": 191107, "option_type": "C", "stock_price": 246.04, "utc_time": 1773419600000}, {"instrument": "IWM", "mid_signal": 166111, "gamma_signal": -71735, "vega_signal": 5013, "option_type": "P", "stock_price": 246.04, "utc_time": 1773419600000}, {"instrument": "IWM", "mid_signal": -175151, "gamma_signal": -30451, "vega_signal": -7289, "option_type": "C", "stock_price": 245.96, "utc_time": 1773419605000}, {"instrument": "IWM", "mid_signal": -6775, "gamma_signal": -432, "vega_signal": 2957, "option_type": "P", "stock_price": 245.96, "utc_time": 1773419605000}, {"instrument": "IWM", "mid_signal": -61863, "gamma_signal": -5002, "vega_signal": -12980, "option_type": "C", "stock_price": 245.96, "utc_time": 1773419610000}, {"instrument": "IWM", "mid_signal": 9007, "gamma_signal": -3130, "vega_signal": 18536, "option_type": "P", "stock_price": 245.96, "utc_time": 1773419610000}, {"instrument": "IWM", "mid_signal": -477306, "gamma_signal": -67360, "vega_signal": -76633, "option_type": "C", "stock_price": 245.94, "utc_time": 1773419615000}, {"instrument": "IWM", "mid_signal": 79443, "gamma_signal": -10695, "vega_signal": -14677, "option_type": "P", "stock_price": 245.96, "utc_time": 1773419615000}, {"instrument": "IWM", "mid_signal": 7933, "gamma_signal": 874, "vega_signal": -18240, "option_type": "C", "stock_price": 245.97, "utc_time": 1773419620000}, {"instrument": "IWM", "mid_signal": 8377, "gamma_signal": -1000, "vega_signal": 13601, "option_type": "P", "stock_price": 245.94, "utc_time": 1773419620000}, {"instrument": "IWM", "mid_signal": -13027278, "gamma_signal": -5222969, "vega_signal": -869312, "option_type": "C", "stock_price": 246.01, "utc_time": 1773419625000}, {"instrument": "IWM", "mid_signal": -190993, "gamma_signal": 134771, "vega_signal": -49925, "option_type": "P", "stock_price": 245.97, "utc_time": 1773419625000}, {"instrument": "IWM", "mid_signal": 383710, "gamma_signal": 45887, "vega_signal": 180907, "option_type": "C", "stock_price": 246.01, "utc_time": 1773419630000}, {"instrument": "IWM", "mid_signal": -1240051, "gamma_signal": 630820, "vega_signal": 15081, "option_type": "P", "stock_price": 246.01, "utc_time": 1773419630000}, {"instrument": "IWM", "mid_signal": 215125, "gamma_signal": 29157, "vega_signal": 44592, "option_type": "C", "stock_price": 246.01, "utc_time": 1773419635000}, {"instrument": "IWM", "mid_signal": -1555, "gamma_signal": 11957, "vega_signal": -20651, "option_type": "P", "stock_price": 246.01, "utc_time": 1773419635000}, {"instrument": "IWM", "mid_signal": -109612, "gamma_signal": -55767, "vega_signal": 253219, "option_type": "C", "stock_price": 245.9, "utc_time": 1773419640000}, {"instrument": "IWM", "mid_signal": -97319, "gamma_signal": 12835, "vega_signal": 9493, "option_type": "P", "stock_price": 245.9, "utc_time": 1773419640000}, {"instrument": "IWM", "mid_signal": -987334, "gamma_signal": -173392, "vega_signal": -98480, "option_type": "C", "stock_price": 245.9, "utc_time": 1773419645000}, {"instrument": "IWM", "mid_signal": -4370, "gamma_signal": 116, "vega_signal": 19124, "option_type": "P", "stock_price": 245.9, "utc_time": 1773419645000}, {"instrument": "IWM", "mid_signal": -577900, "gamma_signal": -64920, "vega_signal": -224161, "option_type": "C", "stock_price": 245.89, "utc_time": 1773419650000}, {"instrument": "IWM", "mid_signal": -115450, "gamma_signal": 9729, "vega_signal": 48752, "option_type": "P", "stock_price": 245.89, "utc_time": 1773419650000}, {"instrument": "IWM", "mid_signal": -992196, "gamma_signal": -298751, "vega_signal": -52529, "option_type": "C", "stock_price": 245.98, "utc_time": 1773419655000}, {"instrument": "IWM", "mid_signal": -128796, "gamma_signal": -19061, "vega_signal": 31343, "option_type": "P", "stock_price": 245.98, "utc_time": 1773419655000}, {"instrument": "IWM", "mid_signal": -760976, "gamma_signal": -80525, "vega_signal": -161279, "option_type": "C", "stock_price": 245.98, "utc_time": 1773419660000}, {"instrument": "IWM", "mid_signal": -412235, "gamma_signal": 41323, "vega_signal": 172853, "option_type": "P", "stock_price": 245.98, "utc_time": 1773419660000}, {"instrument": "IWM", "mid_signal": 44764, "gamma_signal": -22737, "vega_signal": -5869, "option_type": "C", "stock_price": 245.98, "utc_time": 1773419665000}, {"instrument": "IWM", "mid_signal": 27299, "gamma_signal": -7723, "vega_signal": -1427, "option_type": "P", "stock_price": 245.98, "utc_time": 1773419665000}, {"instrument": "IWM", "mid_signal": 901616, "gamma_signal": 253315, "vega_signal": 57363, "option_type": "C", "stock_price": 245.91, "utc_time": 1773419670000}, {"instrument": "IWM", "mid_signal": -469143, "gamma_signal": -7071, "vega_signal": 925585, "option_type": "P", "stock_price": 245.91, "utc_time": 1773419670000}, {"instrument": "IWM", "mid_signal": 9173895, "gamma_signal": 1378766, "vega_signal": 241708, "option_type": "C", "stock_price": 245.91, "utc_time": 1773419675000}, {"instrument": "IWM", "mid_signal": -213679, "gamma_signal": 30953, "vega_signal": 47355, "option_type": "P", "stock_price": 245.91, "utc_time": 1773419675000}, {"instrument": "IWM", "mid_signal": -259303, "gamma_signal": -71016, "vega_signal": -33210, "option_type": "C", "stock_price": 245.91, "utc_time": 1773419680000}, {"instrument": "IWM", "mid_signal": 4316, "gamma_signal": -716, "vega_signal": -7545, "option_type": "P", "stock_price": 245.91, "utc_time": 1773419680000}, {"instrument": "IWM", "mid_signal": -521787, "gamma_signal": -123243, "vega_signal": 15527, "option_type": "C", "stock_price": 245.91, "utc_time": 1773419685000}, {"instrument": "IWM", "mid_signal": -86238, "gamma_signal": 5491, "vega_signal": 826, "option_type": "P", "stock_price": 245.91, "utc_time": 1773419685000}, {"instrument": "IWM", "mid_signal": -79107, "gamma_signal": -22913, "vega_signal": -5169, "option_type": "C", "stock_price": 245.75, "utc_time": 1773419690000}, {"instrument": "IWM", "mid_signal": -77473, "gamma_signal": 20938, "vega_signal": 118835, "option_type": "P", "stock_price": 245.75, "utc_time": 1773419690000}, {"instrument": "IWM", "mid_signal": 559052, "gamma_signal": 50546, "vega_signal": 37937, "option_type": "C", "stock_price": 245.75, "utc_time": 1773419695000}, {"instrument": "IWM", "mid_signal": 60630, "gamma_signal": -4528, "vega_signal": -26913, "option_type": "P", "stock_price": 245.75, "utc_time": 1773419695000}, {"instrument": "IWM", "mid_signal": 83230, "gamma_signal": -36357, "vega_signal": 39832, "option_type": "C", "stock_price": 245.87, "utc_time": 1773419700000}, {"instrument": "IWM", "mid_signal": -18746, "gamma_signal": 828, "vega_signal": 19835, "option_type": "P", "stock_price": 245.88, "utc_time": 1773419700000}, {"instrument": "IWM", "mid_signal": -303868, "gamma_signal": -89482, "vega_signal": -25664, "option_type": "C", "stock_price": 245.95, "utc_time": 1773419705000}, {"instrument": "IWM", "mid_signal": 432812, "gamma_signal": -179227, "vega_signal": -39480, "option_type": "P", "stock_price": 245.95, "utc_time": 1773419705000}, {"instrument": "IWM", "mid_signal": 90608, "gamma_signal": -19538, "vega_signal": 68140, "option_type": "C", "stock_price": 245.97, "utc_time": 1773419710000}, {"instrument": "IWM", "mid_signal": 128342, "gamma_signal": -34400, "vega_signal": -13150, "option_type": "P", "stock_price": 245.97, "utc_time": 1773419710000}, {"instrument": "IWM", "mid_signal": 395600, "gamma_signal": 110086, "vega_signal": 187571, "option_type": "C", "stock_price": 246.01, "utc_time": 1773419715000}, {"instrument": "IWM", "mid_signal": 60101, "gamma_signal": -25776, "vega_signal": -5076, "option_type": "P", "stock_price": 245.97, "utc_time": 1773419715000}, {"instrument": "IWM", "mid_signal": -1178889, "gamma_signal": -449741, "vega_signal": 126465, "option_type": "C", "stock_price": 246.02, "utc_time": 1773419720000}, {"instrument": "IWM", "mid_signal": -74101, "gamma_signal": 2260, "vega_signal": 35978, "option_type": "P", "stock_price": 246.02, "utc_time": 1773419720000}, {"instrument": "IWM", "mid_signal": -105388, "gamma_signal": -19867, "vega_signal": 6120, "option_type": "C", "stock_price": 246.02, "utc_time": 1773419725000}, {"instrument": "IWM", "mid_signal": -29145, "gamma_signal": 4354, "vega_signal": 25229, "option_type": "P", "stock_price": 246.02, "utc_time": 1773419725000}, {"instrument": "IWM", "mid_signal": 2583811, "gamma_signal": 301988, "vega_signal": 929529, "option_type": "C", "stock_price": 246.17, "utc_time": 1773419730000}, {"instrument": "IWM", "mid_signal": -6763424, "gamma_signal": 793130, "vega_signal": 2060630, "option_type": "P", "stock_price": 246.17, "utc_time": 1773419730000}, {"instrument": "IWM", "mid_signal": -283692, "gamma_signal": -73826, "vega_signal": -53770, "option_type": "C", "stock_price": 246.04, "utc_time": 1773419735000}, {"instrument": "IWM", "mid_signal": 149636, "gamma_signal": -20220, "vega_signal": -52723, "option_type": "P", "stock_price": 246.04, "utc_time": 1773419735000}, {"instrument": "IWM", "mid_signal": 1383743, "gamma_signal": 534650, "vega_signal": 79304, "option_type": "C", "stock_price": 246, "utc_time": 1773419740000}, {"instrument": "IWM", "mid_signal": 89783, "gamma_signal": -17399, "vega_signal": -35104, "option_type": "P", "stock_price": 246, "utc_time": 1773419740000}, {"instrument": "IWM", "mid_signal": -126471, "gamma_signal": -13243, "vega_signal": -17810, "option_type": "C", "stock_price": 245.93, "utc_time": 1773419745000}, {"instrument": "IWM", "mid_signal": 18202, "gamma_signal": -6817, "vega_signal": -4163, "option_type": "P", "stock_price": 245.93, "utc_time": 1773419745000}, {"instrument": "IWM", "mid_signal": 1067125, "gamma_signal": 59244, "vega_signal": 535691, "option_type": "C", "stock_price": 245.93, "utc_time": 1773419750000}, {"instrument": "IWM", "mid_signal": 32992, "gamma_signal": -16094, "vega_signal": 23268, "option_type": "P", "stock_price": 245.93, "utc_time": 1773419750000}, {"instrument": "IWM", "mid_signal": 503888, "gamma_signal": 26975, "vega_signal": 430090, "option_type": "C", "stock_price": 246.01, "utc_time": 1773419755000}, {"instrument": "IWM", "mid_signal": -284022, "gamma_signal": 34576, "vega_signal": 100390, "option_type": "P", "stock_price": 246.01, "utc_time": 1773419755000}, {"instrument": "IWM", "mid_signal": 489699, "gamma_signal": 104764, "vega_signal": 19757, "option_type": "C", "stock_price": 246.01, "utc_time": 1773419760000}, {"instrument": "IWM", "mid_signal": -257056, "gamma_signal": 48778, "vega_signal": 92421, "option_type": "P", "stock_price": 246.01, "utc_time": 1773419760000}, {"instrument": "IWM", "mid_signal": 1049750, "gamma_signal": 55381, "vega_signal": 565170, "option_type": "C", "stock_price": 246.06, "utc_time": 1773419765000}, {"instrument": "IWM", "mid_signal": 32785, "gamma_signal": -8120, "vega_signal": -4792, "option_type": "P", "stock_price": 246.06, "utc_time": 1773419765000}, {"instrument": "IWM", "mid_signal": 2061338, "gamma_signal": 299043, "vega_signal": 204771, "option_type": "C", "stock_price": 246.18, "utc_time": 1773419770000}, {"instrument": "IWM", "mid_signal": 275855, "gamma_signal": -49813, "vega_signal": -52921, "option_type": "P", "stock_price": 246.18, "utc_time": 1773419770000}, {"instrument": "IWM", "mid_signal": -356157, "gamma_signal": -104389, "vega_signal": -7274, "option_type": "C", "stock_price": 246.18, "utc_time": 1773419775000}, {"instrument": "IWM", "mid_signal": -124649, "gamma_signal": -161422, "vega_signal": -179560, "option_type": "P", "stock_price": 246.18, "utc_time": 1773419775000}, {"instrument": "IWM", "mid_signal": -251032, "gamma_signal": -31253, "vega_signal": -8297, "option_type": "C", "stock_price": 246.21, "utc_time": 1773419780000}, {"instrument": "IWM", "mid_signal": 188386, "gamma_signal": -79432, "vega_signal": -13223, "option_type": "P", "stock_price": 246.21, "utc_time": 1773419780000}, {"instrument": "IWM", "mid_signal": 828145, "gamma_signal": 26805, "vega_signal": 609253, "option_type": "C", "stock_price": 246.34, "utc_time": 1773419785000}, {"instrument": "IWM", "mid_signal": 323077, "gamma_signal": -28707, "vega_signal": -306714, "option_type": "P", "stock_price": 246.34, "utc_time": 1773419785000}, {"instrument": "IWM", "mid_signal": 3957670, "gamma_signal": 630684, "vega_signal": 1051053, "option_type": "C", "stock_price": 246.42, "utc_time": 1773419790000}, {"instrument": "IWM", "mid_signal": 848195, "gamma_signal": -401489, "vega_signal": -56765, "option_type": "P", "stock_price": 246.42, "utc_time": 1773419790000}, {"instrument": "IWM", "mid_signal": 1676791, "gamma_signal": 379441, "vega_signal": 583380, "option_type": "C", "stock_price": 246.47, "utc_time": 1773419795000}, {"instrument": "IWM", "mid_signal": 833542, "gamma_signal": -26153, "vega_signal": -127024, "option_type": "P", "stock_price": 246.47, "utc_time": 1773419795000}, {"instrument": "IWM", "mid_signal": -2752056, "gamma_signal": -574905, "vega_signal": -67065, "option_type": "C", "stock_price": 246.435, "utc_time": 1773419800000}, {"instrument": "IWM", "mid_signal": -16671, "gamma_signal": 7278, "vega_signal": 239, "option_type": "P", "stock_price": 246.435, "utc_time": 1773419800000}, {"instrument": "IWM", "mid_signal": 109096, "gamma_signal": 27044, "vega_signal": 127401, "option_type": "C", "stock_price": 246.54, "utc_time": 1773419805000}, {"instrument": "IWM", "mid_signal": -57428, "gamma_signal": 25998, "vega_signal": 532, "option_type": "P", "stock_price": 246.54, "utc_time": 1773419805000}, {"instrument": "IWM", "mid_signal": -1749454, "gamma_signal": 113930, "vega_signal": 18527, "option_type": "C", "stock_price": 246.54, "utc_time": 1773419810000}, {"instrument": "IWM", "mid_signal": 256844, "gamma_signal": -31170, "vega_signal": -48674, "option_type": "P", "stock_price": 246.55, "utc_time": 1773419810000}, {"instrument": "IWM", "mid_signal": -18961, "gamma_signal": 7781, "vega_signal": -2608, "option_type": "C", "stock_price": 246.53, "utc_time": 1773419815000}, {"instrument": "IWM", "mid_signal": 54955, "gamma_signal": -36366, "vega_signal": -4795, "option_type": "P", "stock_price": 246.53, "utc_time": 1773419815000}, {"instrument": "IWM", "mid_signal": 221878, "gamma_signal": 103682, "vega_signal": -4451, "option_type": "C", "stock_price": 246.53, "utc_time": 1773419820000}, {"instrument": "IWM", "mid_signal": -3094706, "gamma_signal": 268687, "vega_signal": 1049054, "option_type": "P", "stock_price": 246.53, "utc_time": 1773419820000}, {"instrument": "IWM", "mid_signal": -53968, "gamma_signal": -985, "vega_signal": -8551, "option_type": "C", "stock_price": 246.53, "utc_time": 1773419825000}, {"instrument": "IWM", "mid_signal": 211752, "gamma_signal": 58132, "vega_signal": -178798, "option_type": "P", "stock_price": 246.53, "utc_time": 1773419825000}, {"instrument": "IWM", "mid_signal": 254657, "gamma_signal": -125046, "vega_signal": 135148, "option_type": "C", "stock_price": 246.53, "utc_time": 1773419830000}, {"instrument": "IWM", "mid_signal": 1855448, "gamma_signal": -71251, "vega_signal": -1545574, "option_type": "P", "stock_price": 246.5, "utc_time": 1773419830000}, {"instrument": "IWM", "mid_signal": -918729, "gamma_signal": 365486, "vega_signal": 51027, "option_type": "C", "stock_price": 246.56, "utc_time": 1773419835000}, {"instrument": "IWM", "mid_signal": 37272, "gamma_signal": -20605, "vega_signal": -14246, "option_type": "P", "stock_price": 246.56, "utc_time": 1773419835000}, {"instrument": "IWM", "mid_signal": 626013, "gamma_signal": 101913, "vega_signal": 129334, "option_type": "C", "stock_price": 246.62, "utc_time": 1773419840000}, {"instrument": "IWM", "mid_signal": 12487, "gamma_signal": -1979, "vega_signal": 65426, "option_type": "P", "stock_price": 246.62, "utc_time": 1773419840000}, {"instrument": "IWM", "mid_signal": -2112500, "gamma_signal": -625660, "vega_signal": -66041, "option_type": "C", "stock_price": 246.66, "utc_time": 1773419845000}, {"instrument": "IWM", "mid_signal": 119995, "gamma_signal": 10110, "vega_signal": -99461, "option_type": "P", "stock_price": 246.66, "utc_time": 1773419845000}, {"instrument": "IWM", "mid_signal": 152600, "gamma_signal": 51068, "vega_signal": -49532, "option_type": "C", "stock_price": 246.61, "utc_time": 1773419850000}, {"instrument": "IWM", "mid_signal": -59980, "gamma_signal": 64145, "vega_signal": -17374, "option_type": "P", "stock_price": 246.61, "utc_time": 1773419850000}, {"instrument": "IWM", "mid_signal": 1215669, "gamma_signal": 346424, "vega_signal": 79197, "option_type": "C", "stock_price": 246.57, "utc_time": 1773419855000}, {"instrument": "IWM", "mid_signal": -140896, "gamma_signal": 37270, "vega_signal": 3628, "option_type": "P", "stock_price": 246.57, "utc_time": 1773419855000}, {"instrument": "IWM", "mid_signal": 145363, "gamma_signal": 6192, "vega_signal": 107151, "option_type": "C", "stock_price": 246.63, "utc_time": 1773419860000}, {"instrument": "IWM", "mid_signal": 514389, "gamma_signal": -88335, "vega_signal": -107607, "option_type": "P", "stock_price": 246.63, "utc_time": 1773419860000}, {"instrument": "IWM", "mid_signal": -3074146, "gamma_signal": -771977, "vega_signal": -63341, "option_type": "C", "stock_price": 246.63, "utc_time": 1773419865000}, {"instrument": "IWM", "mid_signal": -94315, "gamma_signal": 15599, "vega_signal": -22255, "option_type": "P", "stock_price": 246.63, "utc_time": 1773419865000}, {"instrument": "IWM", "mid_signal": 3706520, "gamma_signal": 1311826, "vega_signal": 125951, "option_type": "C", "stock_price": 246.67, "utc_time": 1773419870000}, {"instrument": "IWM", "mid_signal": 34584, "gamma_signal": 163236, "vega_signal": -18348, "option_type": "P", "stock_price": 246.67, "utc_time": 1773419870000}, {"instrument": "IWM", "mid_signal": 623153, "gamma_signal": 254502, "vega_signal": 365858, "option_type": "C", "stock_price": 246.67, "utc_time": 1773419875000}, {"instrument": "IWM", "mid_signal": 372250, "gamma_signal": -92908, "vega_signal": -42781, "option_type": "P", "stock_price": 246.67, "utc_time": 1773419875000}, {"instrument": "IWM", "mid_signal": -493675, "gamma_signal": -114139, "vega_signal": -51715, "option_type": "C", "stock_price": 246.67, "utc_time": 1773419880000}, {"instrument": "IWM", "mid_signal": -1301766, "gamma_signal": 231090, "vega_signal": 45641, "option_type": "P", "stock_price": 246.67, "utc_time": 1773419880000}, {"instrument": "IWM", "mid_signal": 627312, "gamma_signal": 79376, "vega_signal": 22145, "option_type": "C", "stock_price": 246.64, "utc_time": 1773419885000}, {"instrument": "IWM", "mid_signal": 26879, "gamma_signal": 3645, "vega_signal": -45625, "option_type": "P", "stock_price": 246.64, "utc_time": 1773419885000}, {"instrument": "IWM", "mid_signal": -345234, "gamma_signal": -160424, "vega_signal": -24884, "option_type": "C", "stock_price": 246.64, "utc_time": 1773419890000}, {"instrument": "IWM", "mid_signal": -17851, "gamma_signal": 1255, "vega_signal": 12678, "option_type": "P", "stock_price": 246.64, "utc_time": 1773419890000}, {"instrument": "IWM", "mid_signal": 1143578, "gamma_signal": 294701, "vega_signal": 47022, "option_type": "C", "stock_price": 246.67, "utc_time": 1773419895000}, {"instrument": "IWM", "mid_signal": -738065, "gamma_signal": 270994, "vega_signal": 49584, "option_type": "P", "stock_price": 246.67, "utc_time": 1773419895000}, {"instrument": "IWM", "mid_signal": 220432, "gamma_signal": 113796, "vega_signal": 5242, "option_type": "C", "stock_price": 246.67, "utc_time": 1773419900000}, {"instrument": "IWM", "mid_signal": 38614, "gamma_signal": 943, "vega_signal": 12824, "option_type": "P", "stock_price": 246.67, "utc_time": 1773419900000}, {"instrument": "IWM", "mid_signal": 25251, "gamma_signal": -13107, "vega_signal": 14245, "option_type": "C", "stock_price": 246.67, "utc_time": 1773419905000}, {"instrument": "IWM", "mid_signal": 858575, "gamma_signal": -157546, "vega_signal": -29231, "option_type": "P", "stock_price": 246.67, "utc_time": 1773419905000}, {"instrument": "IWM", "mid_signal": -400057, "gamma_signal": -50819, "vega_signal": -89975, "option_type": "C", "stock_price": 246.65, "utc_time": 1773419910000}, {"instrument": "IWM", "mid_signal": 37479, "gamma_signal": -11571, "vega_signal": -3115, "option_type": "P", "stock_price": 246.65, "utc_time": 1773419910000}, {"instrument": "IWM", "mid_signal": -1440864, "gamma_signal": -398142, "vega_signal": -96126, "option_type": "C", "stock_price": 246.57, "utc_time": 1773419915000}, {"instrument": "IWM", "mid_signal": 1568, "gamma_signal": 2619, "vega_signal": -4058, "option_type": "P", "stock_price": 246.57, "utc_time": 1773419915000}, {"instrument": "IWM", "mid_signal": -103286, "gamma_signal": -26669, "vega_signal": -17020, "option_type": "C", "stock_price": 246.57, "utc_time": 1773419920000}, {"instrument": "IWM", "mid_signal": -189639, "gamma_signal": 34568, "vega_signal": 9317, "option_type": "P", "stock_price": 246.57, "utc_time": 1773419920000}, {"instrument": "IWM", "mid_signal": -203567, "gamma_signal": -86044, "vega_signal": -7493, "option_type": "C", "stock_price": 246.57, "utc_time": 1773419925000}, {"instrument": "IWM", "mid_signal": 379538, "gamma_signal": -17908, "vega_signal": -110181, "option_type": "P", "stock_price": 246.57, "utc_time": 1773419925000}, {"instrument": "IWM", "mid_signal": -294363, "gamma_signal": -131213, "vega_signal": -17752, "option_type": "C", "stock_price": 246.57, "utc_time": 1773419930000}, {"instrument": "IWM", "mid_signal": 158372, "gamma_signal": -53904, "vega_signal": -17511, "option_type": "P", "stock_price": 246.57, "utc_time": 1773419930000}, {"instrument": "IWM", "mid_signal": -7217, "gamma_signal": 2224, "vega_signal": 2712, "option_type": "C", "stock_price": 246.5, "utc_time": 1773419935000}, {"instrument": "IWM", "mid_signal": -201944, "gamma_signal": 67732, "vega_signal": 13189, "option_type": "P", "stock_price": 246.5, "utc_time": 1773419935000}, {"instrument": "IWM", "mid_signal": -985800, "gamma_signal": -258746, "vega_signal": -156832, "option_type": "C", "stock_price": 246.51, "utc_time": 1773419940000}, {"instrument": "IWM", "mid_signal": 51100, "gamma_signal": -2482, "vega_signal": -11356, "option_type": "P", "stock_price": 246.51, "utc_time": 1773419940000}, {"instrument": "IWM", "mid_signal": 235538, "gamma_signal": 79368, "vega_signal": -4332, "option_type": "C", "stock_price": 246.34, "utc_time": 1773419945000}, {"instrument": "IWM", "mid_signal": -197146, "gamma_signal": 42319, "vega_signal": 35781, "option_type": "P", "stock_price": 246.34, "utc_time": 1773419945000}, {"instrument": "IWM", "mid_signal": 137271, "gamma_signal": -1266, "vega_signal": 67952, "option_type": "C", "stock_price": 246.34, "utc_time": 1773419950000}, {"instrument": "IWM", "mid_signal": 4044400, "gamma_signal": -519763, "vega_signal": -983387, "option_type": "P", "stock_price": 246.34, "utc_time": 1773419950000}, {"instrument": "IWM", "mid_signal": 773176, "gamma_signal": 208656, "vega_signal": 14882, "option_type": "C", "stock_price": 246.28, "utc_time": 1773419955000}, {"instrument": "IWM", "mid_signal": 18237, "gamma_signal": -10475, "vega_signal": 26564, "option_type": "P", "stock_price": 246.28, "utc_time": 1773419955000}, {"instrument": "IWM", "mid_signal": 206604, "gamma_signal": 2059, "vega_signal": 20401, "option_type": "C", "stock_price": 246.28, "utc_time": 1773419960000}, {"instrument": "IWM", "mid_signal": 118698, "gamma_signal": -33951, "vega_signal": -27652, "option_type": "P", "stock_price": 246.28, "utc_time": 1773419960000}, {"instrument": "IWM", "mid_signal": 530357, "gamma_signal": -6765, "vega_signal": 477250, "option_type": "C", "stock_price": 246.28, "utc_time": 1773419965000}, {"instrument": "IWM", "mid_signal": 250403, "gamma_signal": -21386, "vega_signal": -51845, "option_type": "P", "stock_price": 246.28, "utc_time": 1773419965000}, {"instrument": "IWM", "mid_signal": 175262, "gamma_signal": 46532, "vega_signal": 20919, "option_type": "C", "stock_price": 246.32, "utc_time": 1773419970000}, {"instrument": "IWM", "mid_signal": 69716, "gamma_signal": 1700, "vega_signal": -21092, "option_type": "P", "stock_price": 246.32, "utc_time": 1773419970000}, {"instrument": "IWM", "mid_signal": 247486, "gamma_signal": 112295, "vega_signal": 23477, "option_type": "C", "stock_price": 246.32, "utc_time": 1773419975000}, {"instrument": "IWM", "mid_signal": -28957, "gamma_signal": 24827, "vega_signal": -3572, "option_type": "P", "stock_price": 246.36, "utc_time": 1773419975000}, {"instrument": "IWM", "mid_signal": -36458, "gamma_signal": -5343, "vega_signal": 6808, "option_type": "C", "stock_price": 246.36, "utc_time": 1773419980000}, {"instrument": "IWM", "mid_signal": -115635, "gamma_signal": 44233, "vega_signal": 3488, "option_type": "P", "stock_price": 246.36, "utc_time": 1773419980000}, {"instrument": "IWM", "mid_signal": -23984, "gamma_signal": 14471, "vega_signal": 2499, "option_type": "C", "stock_price": 246.39, "utc_time": 1773419985000}, {"instrument": "IWM", "mid_signal": -101731, "gamma_signal": 39148, "vega_signal": 7655, "option_type": "P", "stock_price": 246.39, "utc_time": 1773419985000}, {"instrument": "IWM", "mid_signal": 496294, "gamma_signal": 86160, "vega_signal": 76522, "option_type": "C", "stock_price": 246.39, "utc_time": 1773419990000}, {"instrument": "IWM", "mid_signal": -11921, "gamma_signal": 323, "vega_signal": 30384, "option_type": "P", "stock_price": 246.39, "utc_time": 1773419990000}, {"instrument": "IWM", "mid_signal": -201917, "gamma_signal": -67975, "vega_signal": -12704, "option_type": "C", "stock_price": 246.38, "utc_time": 1773419995000}, {"instrument": "IWM", "mid_signal": -56560, "gamma_signal": 13824, "vega_signal": 48663, "option_type": "P", "stock_price": 246.38, "utc_time": 1773419995000}, {"instrument": "IWM", "mid_signal": 431917, "gamma_signal": -49881, "vega_signal": 418679, "option_type": "C", "stock_price": 246.24, "utc_time": 1773420000000}, {"instrument": "IWM", "mid_signal": -208281, "gamma_signal": 204343, "vega_signal": 15751, "option_type": "P", "stock_price": 246.24, "utc_time": 1773420000000}, {"instrument": "IWM", "mid_signal": 188276, "gamma_signal": 50883, "vega_signal": 11306, "option_type": "C", "stock_price": 246.36, "utc_time": 1773420005000}, {"instrument": "IWM", "mid_signal": 1465773, "gamma_signal": -30840, "vega_signal": -1848163, "option_type": "P", "stock_price": 246.35, "utc_time": 1773420005000}, {"instrument": "IWM", "mid_signal": -14068, "gamma_signal": -148092, "vega_signal": 84283, "option_type": "C", "stock_price": 246.35, "utc_time": 1773420010000}, {"instrument": "IWM", "mid_signal": -25076, "gamma_signal": 5223, "vega_signal": -1577, "option_type": "P", "stock_price": 246.35, "utc_time": 1773420010000}, {"instrument": "IWM", "mid_signal": 180834, "gamma_signal": 73342, "vega_signal": 29559, "option_type": "C", "stock_price": 246.35, "utc_time": 1773420015000}, {"instrument": "IWM", "mid_signal": 45393, "gamma_signal": -26647, "vega_signal": -5470, "option_type": "P", "stock_price": 246.39, "utc_time": 1773420015000}, {"instrument": "IWM", "mid_signal": -14628, "gamma_signal": -3484, "vega_signal": -9251, "option_type": "C", "stock_price": 246.35, "utc_time": 1773420020000}, {"instrument": "IWM", "mid_signal": 15294, "gamma_signal": -6603, "vega_signal": 16441, "option_type": "P", "stock_price": 246.35, "utc_time": 1773420020000}, {"instrument": "IWM", "mid_signal": -50974, "gamma_signal": -14305, "vega_signal": 4573, "option_type": "C", "stock_price": 246.35, "utc_time": 1773420025000}, {"instrument": "IWM", "mid_signal": 22598, "gamma_signal": -3970, "vega_signal": -677, "option_type": "P", "stock_price": 246.35, "utc_time": 1773420025000}, {"instrument": "IWM", "mid_signal": -44601, "gamma_signal": -13124, "vega_signal": -4256, "option_type": "C", "stock_price": 246.32, "utc_time": 1773420030000}, {"instrument": "IWM", "mid_signal": -13815, "gamma_signal": 3594, "vega_signal": 6283, "option_type": "P", "stock_price": 246.32, "utc_time": 1773420030000}, {"instrument": "IWM", "mid_signal": 922651, "gamma_signal": 60759, "vega_signal": 339888, "option_type": "C", "stock_price": 246.32, "utc_time": 1773420035000}, {"instrument": "IWM", "mid_signal": -460475, "gamma_signal": 8849, "vega_signal": 279011, "option_type": "P", "stock_price": 246.32, "utc_time": 1773420035000}, {"instrument": "IWM", "mid_signal": 30439, "gamma_signal": 6694, "vega_signal": 6281, "option_type": "C", "stock_price": 246.42, "utc_time": 1773420040000}, {"instrument": "IWM", "mid_signal": 30129, "gamma_signal": -7125, "vega_signal": 11629, "option_type": "P", "stock_price": 246.42, "utc_time": 1773420040000}, {"instrument": "IWM", "mid_signal": 99550, "gamma_signal": 42410, "vega_signal": -8539, "option_type": "C", "stock_price": 246.37, "utc_time": 1773420045000}, {"instrument": "IWM", "mid_signal": -800254, "gamma_signal": 271518, "vega_signal": 61876, "option_type": "P", "stock_price": 246.37, "utc_time": 1773420045000}, {"instrument": "IWM", "mid_signal": 53608, "gamma_signal": 24391, "vega_signal": 11452, "option_type": "C", "stock_price": 246.37, "utc_time": 1773420050000}, {"instrument": "IWM", "mid_signal": 37105, "gamma_signal": -11439, "vega_signal": -4628, "option_type": "P", "stock_price": 246.37, "utc_time": 1773420050000}, {"instrument": "IWM", "mid_signal": -111792, "gamma_signal": -6687, "vega_signal": -47176, "option_type": "C", "stock_price": 246.37, "utc_time": 1773420055000}, {"instrument": "IWM", "mid_signal": 746887, "gamma_signal": -124048, "vega_signal": 2238, "option_type": "P", "stock_price": 246.37, "utc_time": 1773420055000}, {"instrument": "IWM", "mid_signal": -474425, "gamma_signal": -158619, "vega_signal": -42619, "option_type": "C", "stock_price": 246.265, "utc_time": 1773420060000}, {"instrument": "IWM", "mid_signal": 7397, "gamma_signal": -2675, "vega_signal": -521, "option_type": "P", "stock_price": 246.265, "utc_time": 1773420060000}, {"instrument": "IWM", "mid_signal": 1123099, "gamma_signal": 9400, "vega_signal": 929010, "option_type": "C", "stock_price": 246.19, "utc_time": 1773420065000}, {"instrument": "IWM", "mid_signal": -710028, "gamma_signal": 268096, "vega_signal": -40222, "option_type": "P", "stock_price": 246.19, "utc_time": 1773420065000}, {"instrument": "IWM", "mid_signal": 1351427, "gamma_signal": 326605, "vega_signal": 308781, "option_type": "C", "stock_price": 246.21, "utc_time": 1773420070000}, {"instrument": "IWM", "mid_signal": 332763, "gamma_signal": -115040, "vega_signal": -33751, "option_type": "P", "stock_price": 246.3, "utc_time": 1773420070000}, {"instrument": "IWM", "mid_signal": -13319, "gamma_signal": -14102, "vega_signal": -604, "option_type": "C", "stock_price": 246.26, "utc_time": 1773420075000}, {"instrument": "IWM", "mid_signal": -22942, "gamma_signal": 6776, "vega_signal": 2193, "option_type": "P", "stock_price": 246.26, "utc_time": 1773420075000}, {"instrument": "IWM", "mid_signal": 39207, "gamma_signal": -21025, "vega_signal": 55948, "option_type": "C", "stock_price": 246.26, "utc_time": 1773420080000}, {"instrument": "IWM", "mid_signal": 61918, "gamma_signal": -18602, "vega_signal": -2682, "option_type": "P", "stock_price": 246.26, "utc_time": 1773420080000}, {"instrument": "IWM", "mid_signal": -506511, "gamma_signal": 7975, "vega_signal": -69957, "option_type": "C", "stock_price": 246.26, "utc_time": 1773420085000}, {"instrument": "IWM", "mid_signal": -3410, "gamma_signal": 77, "vega_signal": 18814, "option_type": "P", "stock_price": 246.26, "utc_time": 1773420085000}, {"instrument": "IWM", "mid_signal": 1588387, "gamma_signal": 76540, "vega_signal": 849387, "option_type": "C", "stock_price": 246.29, "utc_time": 1773420090000}, {"instrument": "IWM", "mid_signal": 1060576, "gamma_signal": -323749, "vega_signal": -60774, "option_type": "P", "stock_price": 246.29, "utc_time": 1773420090000}, {"instrument": "IWM", "mid_signal": 341520, "gamma_signal": 61420, "vega_signal": 46136, "option_type": "C", "stock_price": 246.41, "utc_time": 1773420095000}, {"instrument": "IWM", "mid_signal": 3807065, "gamma_signal": -1361408, "vega_signal": -276413, "option_type": "P", "stock_price": 246.41, "utc_time": 1773420095000}, {"instrument": "IWM", "mid_signal": -12448, "gamma_signal": 114, "vega_signal": -15934, "option_type": "C", "stock_price": 246.41, "utc_time": 1773420100000}, {"instrument": "IWM", "mid_signal": 19198, "gamma_signal": -4822, "vega_signal": -2101, "option_type": "P", "stock_price": 246.41, "utc_time": 1773420100000}, {"instrument": "IWM", "mid_signal": 49768, "gamma_signal": 22208, "vega_signal": 6670, "option_type": "C", "stock_price": 246.35, "utc_time": 1773420105000}, {"instrument": "IWM", "mid_signal": -747266, "gamma_signal": 11317, "vega_signal": 1201883, "option_type": "P", "stock_price": 246.35, "utc_time": 1773420105000}, {"instrument": "IWM", "mid_signal": -1079, "gamma_signal": 357, "vega_signal": -3685, "option_type": "C", "stock_price": 246.35, "utc_time": 1773420110000}, {"instrument": "IWM", "mid_signal": 193738, "gamma_signal": -76297, "vega_signal": -18598, "option_type": "P", "stock_price": 246.35, "utc_time": 1773420110000}, {"instrument": "IWM", "mid_signal": 119288, "gamma_signal": 16988, "vega_signal": 28462, "option_type": "C", "stock_price": 246.42, "utc_time": 1773420115000}, {"instrument": "IWM", "mid_signal": -68105, "gamma_signal": 2420, "vega_signal": 113003, "option_type": "P", "stock_price": 246.42, "utc_time": 1773420115000}, {"instrument": "IWM", "mid_signal": 49076, "gamma_signal": -10928, "vega_signal": 71521, "option_type": "C", "stock_price": 246.445, "utc_time": 1773420120000}, {"instrument": "IWM", "mid_signal": -851579, "gamma_signal": 152137, "vega_signal": 42468, "option_type": "P", "stock_price": 246.445, "utc_time": 1773420120000}, {"instrument": "IWM", "mid_signal": 783341, "gamma_signal": 61979, "vega_signal": 465154, "option_type": "C", "stock_price": 246.445, "utc_time": 1773420125000}, {"instrument": "IWM", "mid_signal": -4215, "gamma_signal": -959, "vega_signal": 1464, "option_type": "P", "stock_price": 246.445, "utc_time": 1773420125000}, {"instrument": "IWM", "mid_signal": 101807, "gamma_signal": 28881, "vega_signal": 17885, "option_type": "C", "stock_price": 246.49, "utc_time": 1773420130000}, {"instrument": "IWM", "mid_signal": -154660, "gamma_signal": 5247, "vega_signal": -5194, "option_type": "P", "stock_price": 246.49, "utc_time": 1773420130000}, {"instrument": "IWM", "mid_signal": 30131, "gamma_signal": 13665, "vega_signal": -20592, "option_type": "C", "stock_price": 246.49, "utc_time": 1773420135000}, {"instrument": "IWM", "mid_signal": -34471, "gamma_signal": -3927, "vega_signal": -878, "option_type": "P", "stock_price": 246.49, "utc_time": 1773420135000}, {"instrument": "IWM", "mid_signal": 1688015, "gamma_signal": 155030, "vega_signal": 534638, "option_type": "C", "stock_price": 246.61, "utc_time": 1773420140000}, {"instrument": "IWM", "mid_signal": 37865, "gamma_signal": -4170, "vega_signal": -9062, "option_type": "P", "stock_price": 246.61, "utc_time": 1773420140000}, {"instrument": "IWM", "mid_signal": 99400, "gamma_signal": 14166, "vega_signal": 39282, "option_type": "C", "stock_price": 246.57, "utc_time": 1773420145000}, {"instrument": "IWM", "mid_signal": -1683893, "gamma_signal": 221003, "vega_signal": 899076, "option_type": "P", "stock_price": 246.57, "utc_time": 1773420145000}, {"instrument": "IWM", "mid_signal": 16649, "gamma_signal": 10588, "vega_signal": 2375, "option_type": "C", "stock_price": 246.62, "utc_time": 1773420150000}, {"instrument": "IWM", "mid_signal": -588562, "gamma_signal": 37419, "vega_signal": 675247, "option_type": "P", "stock_price": 246.61, "utc_time": 1773420150000}, {"instrument": "IWM", "mid_signal": 1139376, "gamma_signal": 396525, "vega_signal": 68183, "option_type": "C", "stock_price": 246.67, "utc_time": 1773420155000}, {"instrument": "IWM", "mid_signal": 873502, "gamma_signal": -289684, "vega_signal": -94127, "option_type": "P", "stock_price": 246.66, "utc_time": 1773420155000}, {"instrument": "IWM", "mid_signal": 76773, "gamma_signal": 59690, "vega_signal": -10407, "option_type": "C", "stock_price": 246.65, "utc_time": 1773420160000}, {"instrument": "IWM", "mid_signal": -627827, "gamma_signal": 50288, "vega_signal": 374320, "option_type": "P", "stock_price": 246.65, "utc_time": 1773420160000}, {"instrument": "IWM", "mid_signal": 220556, "gamma_signal": 109362, "vega_signal": -33926, "option_type": "C", "stock_price": 246.61, "utc_time": 1773420165000}, {"instrument": "IWM", "mid_signal": -65950, "gamma_signal": 5629, "vega_signal": 8713, "option_type": "P", "stock_price": 246.61, "utc_time": 1773420165000}, {"instrument": "IWM", "mid_signal": 713102, "gamma_signal": 169334, "vega_signal": 132840, "option_type": "C", "stock_price": 246.71, "utc_time": 1773420170000}, {"instrument": "IWM", "mid_signal": 123870, "gamma_signal": -35421, "vega_signal": -9165, "option_type": "P", "stock_price": 246.71, "utc_time": 1773420170000}, {"instrument": "IWM", "mid_signal": 756600, "gamma_signal": 298129, "vega_signal": 45927, "option_type": "C", "stock_price": 246.67, "utc_time": 1773420175000}, {"instrument": "IWM", "mid_signal": -144543, "gamma_signal": 26953, "vega_signal": 44883, "option_type": "P", "stock_price": 246.67, "utc_time": 1773420175000}, {"instrument": "IWM", "mid_signal": -143297, "gamma_signal": 186, "vega_signal": -2831, "option_type": "C", "stock_price": 246.61, "utc_time": 1773420180000}, {"instrument": "IWM", "mid_signal": -106696, "gamma_signal": 6772, "vega_signal": 39735, "option_type": "P", "stock_price": 246.61, "utc_time": 1773420180000}, {"instrument": "IWM", "mid_signal": 297664, "gamma_signal": 29559, "vega_signal": 67084, "option_type": "C", "stock_price": 246.56, "utc_time": 1773420185000}, {"instrument": "IWM", "mid_signal": 17749176, "gamma_signal": -1728118, "vega_signal": -8965545, "option_type": "P", "stock_price": 246.56, "utc_time": 1773420185000}, {"instrument": "IWM", "mid_signal": -75533, "gamma_signal": 986, "vega_signal": -24654, "option_type": "C", "stock_price": 246.6, "utc_time": 1773420190000}, {"instrument": "IWM", "mid_signal": 1131727, "gamma_signal": -184686, "vega_signal": -108122, "option_type": "P", "stock_price": 246.6, "utc_time": 1773420190000}, {"instrument": "IWM", "mid_signal": 220628, "gamma_signal": 15754, "vega_signal": 3510, "option_type": "C", "stock_price": 246.63, "utc_time": 1773420195000}, {"instrument": "IWM", "mid_signal": 214455, "gamma_signal": -5639, "vega_signal": -275971, "option_type": "P", "stock_price": 246.63, "utc_time": 1773420195000}, {"instrument": "IWM", "mid_signal": -1060013, "gamma_signal": -297053, "vega_signal": -73160, "option_type": "C", "stock_price": 246.53, "utc_time": 1773420200000}, {"instrument": "IWM", "mid_signal": -1310028, "gamma_signal": 62959, "vega_signal": 1581654, "option_type": "P", "stock_price": 246.53, "utc_time": 1773420200000}, {"instrument": "IWM", "mid_signal": -375344, "gamma_signal": -78684, "vega_signal": -21158, "option_type": "C", "stock_price": 246.54, "utc_time": 1773420205000}, {"instrument": "IWM", "mid_signal": -4041433, "gamma_signal": 343757, "vega_signal": 6757680, "option_type": "P", "stock_price": 246.54, "utc_time": 1773420205000}, {"instrument": "IWM", "mid_signal": -274313, "gamma_signal": -91275, "vega_signal": -16637, "option_type": "C", "stock_price": 246.51, "utc_time": 1773420210000}, {"instrument": "IWM", "mid_signal": -47370, "gamma_signal": 5425, "vega_signal": 5727, "option_type": "P", "stock_price": 246.51, "utc_time": 1773420210000}, {"instrument": "IWM", "mid_signal": 2336880, "gamma_signal": 87229, "vega_signal": 1603994, "option_type": "C", "stock_price": 246.47, "utc_time": 1773420215000}, {"instrument": "IWM", "mid_signal": 104953, "gamma_signal": -15957, "vega_signal": -11163, "option_type": "P", "stock_price": 246.47, "utc_time": 1773420215000}, {"instrument": "IWM", "mid_signal": -57466, "gamma_signal": -16255, "vega_signal": -10350, "option_type": "C", "stock_price": 246.47, "utc_time": 1773420220000}, {"instrument": "IWM", "mid_signal": 80260, "gamma_signal": -33846, "vega_signal": 9940, "option_type": "P", "stock_price": 246.47, "utc_time": 1773420220000}, {"instrument": "IWM", "mid_signal": -508466, "gamma_signal": -56812, "vega_signal": -96087, "option_type": "C", "stock_price": 246.53, "utc_time": 1773420225000}, {"instrument": "IWM", "mid_signal": 24961, "gamma_signal": -20640, "vega_signal": 19143, "option_type": "P", "stock_price": 246.54, "utc_time": 1773420225000}, {"instrument": "IWM", "mid_signal": 195142, "gamma_signal": 56641, "vega_signal": 37075, "option_type": "C", "stock_price": 246.52, "utc_time": 1773420230000}, {"instrument": "IWM", "mid_signal": -1263690, "gamma_signal": 85913, "vega_signal": 956111, "option_type": "P", "stock_price": 246.52, "utc_time": 1773420230000}, {"instrument": "IWM", "mid_signal": -523210, "gamma_signal": -117216, "vega_signal": -27571, "option_type": "C", "stock_price": 246.53, "utc_time": 1773420235000}, {"instrument": "IWM", "mid_signal": 495284, "gamma_signal": -213173, "vega_signal": -42019, "option_type": "P", "stock_price": 246.53, "utc_time": 1773420235000}, {"instrument": "IWM", "mid_signal": 7721, "gamma_signal": 2004, "vega_signal": -15116, "option_type": "C", "stock_price": 246.5, "utc_time": 1773420240000}, {"instrument": "IWM", "mid_signal": -526, "gamma_signal": -2049, "vega_signal": 8532, "option_type": "P", "stock_price": 246.5, "utc_time": 1773420240000}, {"instrument": "IWM", "mid_signal": 293255, "gamma_signal": 190795, "vega_signal": -26609, "option_type": "C", "stock_price": 246.49, "utc_time": 1773420245000}, {"instrument": "IWM", "mid_signal": -228118, "gamma_signal": 62136, "vega_signal": 41057, "option_type": "P", "stock_price": 246.49, "utc_time": 1773420245000}, {"instrument": "IWM", "mid_signal": 63283, "gamma_signal": 32784, "vega_signal": -18495, "option_type": "C", "stock_price": 246.49, "utc_time": 1773420250000}, {"instrument": "IWM", "mid_signal": 233022, "gamma_signal": -39272, "vega_signal": -55177, "option_type": "P", "stock_price": 246.49, "utc_time": 1773420250000}, {"instrument": "IWM", "mid_signal": 2177496, "gamma_signal": 344759, "vega_signal": 397280, "option_type": "C", "stock_price": 246.32, "utc_time": 1773420255000}, {"instrument": "IWM", "mid_signal": -1163919, "gamma_signal": 93812, "vega_signal": 844739, "option_type": "P", "stock_price": 246.32, "utc_time": 1773420255000}, {"instrument": "IWM", "mid_signal": 1403165, "gamma_signal": 209529, "vega_signal": 300082, "option_type": "C", "stock_price": 246.37, "utc_time": 1773420260000}, {"instrument": "IWM", "mid_signal": -621174, "gamma_signal": -131280, "vega_signal": 933111, "option_type": "P", "stock_price": 246.37, "utc_time": 1773420260000}, {"instrument": "IWM", "mid_signal": 547371, "gamma_signal": 134175, "vega_signal": 22685, "option_type": "C", "stock_price": 246.33, "utc_time": 1773420265000}, {"instrument": "IWM", "mid_signal": 1751659, "gamma_signal": -35364, "vega_signal": -1433868, "option_type": "P", "stock_price": 246.33, "utc_time": 1773420265000}, {"instrument": "IWM", "mid_signal": 62961, "gamma_signal": 30728, "vega_signal": -5039, "option_type": "C", "stock_price": 246.29, "utc_time": 1773420270000}, {"instrument": "IWM", "mid_signal": -2261996, "gamma_signal": 818183, "vega_signal": 158485, "option_type": "P", "stock_price": 246.33, "utc_time": 1773420270000}, {"instrument": "IWM", "mid_signal": -56776, "gamma_signal": -13044, "vega_signal": -14254, "option_type": "C", "stock_price": 246.29, "utc_time": 1773420275000}, {"instrument": "IWM", "mid_signal": 3102774, "gamma_signal": -30578, "vega_signal": -38434, "option_type": "P", "stock_price": 246.29, "utc_time": 1773420275000}, {"instrument": "IWM", "mid_signal": 504922, "gamma_signal": 117674, "vega_signal": 22041, "option_type": "C", "stock_price": 246.26, "utc_time": 1773420280000}, {"instrument": "IWM", "mid_signal": -9259, "gamma_signal": 4603, "vega_signal": -2429, "option_type": "P", "stock_price": 246.26, "utc_time": 1773420280000}, {"instrument": "IWM", "mid_signal": -60630, "gamma_signal": -12815, "vega_signal": 35438, "option_type": "C", "stock_price": 246.26, "utc_time": 1773420285000}, {"instrument": "IWM", "mid_signal": 6470, "gamma_signal": -4028, "vega_signal": 1765, "option_type": "P", "stock_price": 246.26, "utc_time": 1773420285000}, {"instrument": "IWM", "mid_signal": -1148211, "gamma_signal": -399989, "vega_signal": -72347, "option_type": "C", "stock_price": 246.26, "utc_time": 1773420290000}, {"instrument": "IWM", "mid_signal": -82739, "gamma_signal": 33922, "vega_signal": 7602, "option_type": "P", "stock_price": 246.26, "utc_time": 1773420290000}, {"instrument": "IWM", "mid_signal": -954677, "gamma_signal": -338813, "vega_signal": -89272, "option_type": "C", "stock_price": 246.12, "utc_time": 1773420295000}, {"instrument": "IWM", "mid_signal": -490558, "gamma_signal": 147162, "vega_signal": 46343, "option_type": "P", "stock_price": 246.12, "utc_time": 1773420295000}, {"instrument": "IWM", "mid_signal": 61425, "gamma_signal": 16979, "vega_signal": 7157, "option_type": "C", "stock_price": 246.16, "utc_time": 1773420300000}, {"instrument": "IWM", "mid_signal": -104142, "gamma_signal": 23986, "vega_signal": -5091, "option_type": "P", "stock_price": 246.16, "utc_time": 1773420300000}, {"instrument": "IWM", "mid_signal": -607621, "gamma_signal": -178739, "vega_signal": -215719, "option_type": "C", "stock_price": 246.05, "utc_time": 1773420305000}, {"instrument": "IWM", "mid_signal": 4785452, "gamma_signal": -888326, "vega_signal": -55560, "option_type": "P", "stock_price": 246.07, "utc_time": 1773420305000}, {"instrument": "IWM", "mid_signal": -111711, "gamma_signal": -21114, "vega_signal": 8608, "option_type": "C", "stock_price": 246.07, "utc_time": 1773420310000}, {"instrument": "IWM", "mid_signal": -21058, "gamma_signal": 22864, "vega_signal": -14167, "option_type": "P", "stock_price": 246.07, "utc_time": 1773420310000}, {"instrument": "IWM", "mid_signal": -267810, "gamma_signal": -89964, "vega_signal": -7868, "option_type": "C", "stock_price": 246, "utc_time": 1773420315000}, {"instrument": "IWM", "mid_signal": -327209, "gamma_signal": 36894, "vega_signal": 152254, "option_type": "P", "stock_price": 246, "utc_time": 1773420315000}, {"instrument": "IWM", "mid_signal": 864800, "gamma_signal": 182142, "vega_signal": -19579, "option_type": "C", "stock_price": 246, "utc_time": 1773420320000}, {"instrument": "IWM", "mid_signal": 583958, "gamma_signal": -161717, "vega_signal": -56208, "option_type": "P", "stock_price": 246, "utc_time": 1773420320000}, {"instrument": "IWM", "mid_signal": 211089, "gamma_signal": 56761, "vega_signal": 11907, "option_type": "C", "stock_price": 246.07, "utc_time": 1773420325000}, {"instrument": "IWM", "mid_signal": 43851, "gamma_signal": -34818, "vega_signal": 26082, "option_type": "P", "stock_price": 246.07, "utc_time": 1773420325000}, {"instrument": "IWM", "mid_signal": -188093, "gamma_signal": -54636, "vega_signal": -25741, "option_type": "C", "stock_price": 246.08, "utc_time": 1773420330000}, {"instrument": "IWM", "mid_signal": -3000699, "gamma_signal": 133668, "vega_signal": 2644420, "option_type": "P", "stock_price": 246.08, "utc_time": 1773420330000}, {"instrument": "IWM", "mid_signal": 203064, "gamma_signal": 81389, "vega_signal": 6376, "option_type": "C", "stock_price": 246.08, "utc_time": 1773420335000}, {"instrument": "IWM", "mid_signal": -926914, "gamma_signal": 46707, "vega_signal": 1339344, "option_type": "P", "stock_price": 246.08, "utc_time": 1773420335000}, {"instrument": "IWM", "mid_signal": -36155, "gamma_signal": -764, "vega_signal": -46687, "option_type": "C", "stock_price": 246.08, "utc_time": 1773420340000}, {"instrument": "IWM", "mid_signal": -573895, "gamma_signal": 50103, "vega_signal": 662613, "option_type": "P", "stock_price": 246.08, "utc_time": 1773420340000}, {"instrument": "IWM", "mid_signal": 700185, "gamma_signal": 31910, "vega_signal": 251917, "option_type": "C", "stock_price": 246.08, "utc_time": 1773420345000}, {"instrument": "IWM", "mid_signal": 673175, "gamma_signal": -132535, "vega_signal": -110012, "option_type": "P", "stock_price": 246.08, "utc_time": 1773420345000}, {"instrument": "IWM", "mid_signal": -335756, "gamma_signal": -48015, "vega_signal": -97661, "option_type": "C", "stock_price": 246.08, "utc_time": 1773420350000}, {"instrument": "IWM", "mid_signal": -413371, "gamma_signal": 184862, "vega_signal": 36560, "option_type": "P", "stock_price": 246.08, "utc_time": 1773420350000}, {"instrument": "IWM", "mid_signal": 72250, "gamma_signal": 13914, "vega_signal": 1013, "option_type": "C", "stock_price": 245.97, "utc_time": 1773420355000}, {"instrument": "IWM", "mid_signal": 116777, "gamma_signal": -14732, "vega_signal": -22812, "option_type": "P", "stock_price": 245.97, "utc_time": 1773420355000}, {"instrument": "IWM", "mid_signal": -129576, "gamma_signal": -56510, "vega_signal": -13440, "option_type": "C", "stock_price": 245.97, "utc_time": 1773420360000}, {"instrument": "IWM", "mid_signal": -224516, "gamma_signal": 107983, "vega_signal": 22544, "option_type": "P", "stock_price": 245.97, "utc_time": 1773420360000}, {"instrument": "IWM", "mid_signal": 54714, "gamma_signal": 14355, "vega_signal": 2608, "option_type": "C", "stock_price": 246.025, "utc_time": 1773420365000}, {"instrument": "IWM", "mid_signal": -124594, "gamma_signal": 27222, "vega_signal": 22256, "option_type": "P", "stock_price": 246.025, "utc_time": 1773420365000}, {"instrument": "IWM", "mid_signal": -494562, "gamma_signal": -236771, "vega_signal": -43417, "option_type": "C", "stock_price": 246.025, "utc_time": 1773420370000}, {"instrument": "IWM", "mid_signal": 734774, "gamma_signal": -269699, "vega_signal": -44190, "option_type": "P", "stock_price": 246.025, "utc_time": 1773420370000}, {"instrument": "IWM", "mid_signal": 303578, "gamma_signal": 80896, "vega_signal": 14830, "option_type": "C", "stock_price": 246.04, "utc_time": 1773420375000}, {"instrument": "IWM", "mid_signal": -56563, "gamma_signal": 17121, "vega_signal": 8524, "option_type": "P", "stock_price": 246.04, "utc_time": 1773420375000}, {"instrument": "IWM", "mid_signal": 1520987, "gamma_signal": 147350, "vega_signal": 30088, "option_type": "C", "stock_price": 245.95, "utc_time": 1773420380000}, {"instrument": "IWM", "mid_signal": 8541, "gamma_signal": -1413, "vega_signal": -591, "option_type": "P", "stock_price": 245.95, "utc_time": 1773420380000}, {"instrument": "IWM", "mid_signal": -114049, "gamma_signal": -70910, "vega_signal": 93794, "option_type": "C", "stock_price": 245.95, "utc_time": 1773420385000}, {"instrument": "IWM", "mid_signal": 290039, "gamma_signal": -121759, "vega_signal": -7814, "option_type": "P", "stock_price": 245.95, "utc_time": 1773420385000}, {"instrument": "IWM", "mid_signal": -602289, "gamma_signal": -139729, "vega_signal": -26337, "option_type": "C", "stock_price": 245.95, "utc_time": 1773420390000}, {"instrument": "IWM", "mid_signal": -457049, "gamma_signal": 48453, "vega_signal": 119634, "option_type": "P", "stock_price": 245.95, "utc_time": 1773420390000}, {"instrument": "IWM", "mid_signal": -657202, "gamma_signal": -136289, "vega_signal": -30438, "option_type": "C", "stock_price": 245.95, "utc_time": 1773420395000}, {"instrument": "IWM", "mid_signal": -93191, "gamma_signal": 13320, "vega_signal": 31090, "option_type": "P", "stock_price": 245.95, "utc_time": 1773420395000}, {"instrument": "IWM", "mid_signal": -195960, "gamma_signal": -45484, "vega_signal": -8354, "option_type": "C", "stock_price": 245.95, "utc_time": 1773420400000}, {"instrument": "IWM", "mid_signal": 66026, "gamma_signal": -26140, "vega_signal": -1574, "option_type": "P", "stock_price": 245.95, "utc_time": 1773420400000}, {"instrument": "IWM", "mid_signal": -83600, "gamma_signal": -49936, "vega_signal": -7209, "option_type": "C", "stock_price": 245.95, "utc_time": 1773420405000}, {"instrument": "IWM", "mid_signal": 10646, "gamma_signal": -4260, "vega_signal": -840, "option_type": "P", "stock_price": 245.95, "utc_time": 1773420405000}, {"instrument": "IWM", "mid_signal": -558198, "gamma_signal": -133517, "vega_signal": -52590, "option_type": "C", "stock_price": 245.92, "utc_time": 1773420410000}, {"instrument": "IWM", "mid_signal": -710276, "gamma_signal": 133081, "vega_signal": 115048, "option_type": "P", "stock_price": 245.92, "utc_time": 1773420410000}, {"instrument": "IWM", "mid_signal": -1188194, "gamma_signal": -67927, "vega_signal": -405950, "option_type": "C", "stock_price": 245.92, "utc_time": 1773420415000}, {"instrument": "IWM", "mid_signal": -267682, "gamma_signal": 100123, "vega_signal": 21301, "option_type": "P", "stock_price": 245.92, "utc_time": 1773420415000}, {"instrument": "IWM", "mid_signal": 674218, "gamma_signal": 41418, "vega_signal": 283181, "option_type": "C", "stock_price": 245.92, "utc_time": 1773420420000}, {"instrument": "IWM", "mid_signal": -839541, "gamma_signal": 157120, "vega_signal": 124868, "option_type": "P", "stock_price": 245.92, "utc_time": 1773420420000}, {"instrument": "IWM", "mid_signal": -164105, "gamma_signal": -72650, "vega_signal": 15461, "option_type": "C", "stock_price": 245.86, "utc_time": 1773420425000}, {"instrument": "IWM", "mid_signal": 591721, "gamma_signal": -246009, "vega_signal": -51075, "option_type": "P", "stock_price": 245.86, "utc_time": 1773420425000}, {"instrument": "IWM", "mid_signal": -1890165, "gamma_signal": -191789, "vega_signal": -38869, "option_type": "C", "stock_price": 245.87, "utc_time": 1773420430000}, {"instrument": "IWM", "mid_signal": 28725, "gamma_signal": -12065, "vega_signal": 995, "option_type": "P", "stock_price": 245.87, "utc_time": 1773420430000}, {"instrument": "IWM", "mid_signal": -299959, "gamma_signal": -76316, "vega_signal": -12170, "option_type": "C", "stock_price": 245.87, "utc_time": 1773420435000}, {"instrument": "IWM", "mid_signal": 22171, "gamma_signal": -4697, "vega_signal": -820, "option_type": "P", "stock_price": 245.87, "utc_time": 1773420435000}, {"instrument": "IWM", "mid_signal": 556076, "gamma_signal": 69407, "vega_signal": 169627, "option_type": "C", "stock_price": 245.87, "utc_time": 1773420440000}, {"instrument": "IWM", "mid_signal": -99265, "gamma_signal": 37051, "vega_signal": 14199, "option_type": "P", "stock_price": 245.87, "utc_time": 1773420440000}, {"instrument": "IWM", "mid_signal": 293411, "gamma_signal": 33994, "vega_signal": 200225, "option_type": "C", "stock_price": 245.98, "utc_time": 1773420445000}, {"instrument": "IWM", "mid_signal": -48976, "gamma_signal": 26010, "vega_signal": -7180, "option_type": "P", "stock_price": 245.98, "utc_time": 1773420445000}, {"instrument": "IWM", "mid_signal": 13358, "gamma_signal": -7853, "vega_signal": 1283, "option_type": "C", "stock_price": 246.08, "utc_time": 1773420450000}, {"instrument": "IWM", "mid_signal": 945030, "gamma_signal": -200474, "vega_signal": -362234, "option_type": "P", "stock_price": 246.08, "utc_time": 1773420450000}, {"instrument": "IWM", "mid_signal": 466, "gamma_signal": -6503, "vega_signal": 772, "option_type": "C", "stock_price": 246.08, "utc_time": 1773420455000}, {"instrument": "IWM", "mid_signal": -1010670, "gamma_signal": 57999, "vega_signal": 1187456, "option_type": "P", "stock_price": 246.08, "utc_time": 1773420455000}, {"instrument": "IWM", "mid_signal": 388993, "gamma_signal": 52081, "vega_signal": 73760, "option_type": "C", "stock_price": 246.07, "utc_time": 1773420460000}, {"instrument": "IWM", "mid_signal": -466915, "gamma_signal": 33706, "vega_signal": 448531, "option_type": "P", "stock_price": 246.07, "utc_time": 1773420460000}, {"instrument": "IWM", "mid_signal": -33491, "gamma_signal": -2558, "vega_signal": -586, "option_type": "C", "stock_price": 246.08, "utc_time": 1773420465000}, {"instrument": "IWM", "mid_signal": 18956, "gamma_signal": 1107, "vega_signal": -6065, "option_type": "P", "stock_price": 246.08, "utc_time": 1773420465000}, {"instrument": "IWM", "mid_signal": -4539537, "gamma_signal": -432358, "vega_signal": -88614, "option_type": "C", "stock_price": 246.07, "utc_time": 1773420470000}, {"instrument": "IWM", "mid_signal": -230178, "gamma_signal": 8188, "vega_signal": 276719, "option_type": "P", "stock_price": 246.08, "utc_time": 1773420470000}, {"instrument": "IWM", "mid_signal": 76346, "gamma_signal": 17476, "vega_signal": 11344, "option_type": "C", "stock_price": 246.12, "utc_time": 1773420475000}, {"instrument": "IWM", "mid_signal": 1897476, "gamma_signal": -67093, "vega_signal": -1207039, "option_type": "P", "stock_price": 246.12, "utc_time": 1773420475000}, {"instrument": "IWM", "mid_signal": -163837, "gamma_signal": -34003, "vega_signal": -20566, "option_type": "C", "stock_price": 246.18, "utc_time": 1773420480000}, {"instrument": "IWM", "mid_signal": 241880, "gamma_signal": -44024, "vega_signal": -147084, "option_type": "P", "stock_price": 246.18, "utc_time": 1773420480000}, {"instrument": "IWM", "mid_signal": 259252, "gamma_signal": 29877, "vega_signal": 102999, "option_type": "C", "stock_price": 246.22, "utc_time": 1773420485000}, {"instrument": "IWM", "mid_signal": -4233457, "gamma_signal": 275540, "vega_signal": 1967734, "option_type": "P", "stock_price": 246.22, "utc_time": 1773420485000}, {"instrument": "IWM", "mid_signal": -280187, "gamma_signal": -57455, "vega_signal": -17823, "option_type": "C", "stock_price": 246.18, "utc_time": 1773420490000}, {"instrument": "IWM", "mid_signal": 85601, "gamma_signal": -8004, "vega_signal": -17103, "option_type": "P", "stock_price": 246.18, "utc_time": 1773420490000}, {"instrument": "IWM", "mid_signal": -111432, "gamma_signal": -4865, "vega_signal": -21202, "option_type": "C", "stock_price": 246.18, "utc_time": 1773420495000}, {"instrument": "IWM", "mid_signal": 13455, "gamma_signal": -4696, "vega_signal": -904, "option_type": "P", "stock_price": 246.18, "utc_time": 1773420495000}, {"instrument": "IWM", "mid_signal": -1698303, "gamma_signal": -196725, "vega_signal": -713042, "option_type": "C", "stock_price": 246.18, "utc_time": 1773420500000}, {"instrument": "IWM", "mid_signal": 2067, "gamma_signal": -475, "vega_signal": -880, "option_type": "P", "stock_price": 246.18, "utc_time": 1773420500000}, {"instrument": "IWM", "mid_signal": 250131, "gamma_signal": 31954, "vega_signal": -5814, "option_type": "C", "stock_price": 246.1, "utc_time": 1773420505000}, {"instrument": "IWM", "mid_signal": -104593, "gamma_signal": 14439, "vega_signal": 49984, "option_type": "P", "stock_price": 246.1, "utc_time": 1773420505000}, {"instrument": "IWM", "mid_signal": -52874, "gamma_signal": -15400, "vega_signal": -2961, "option_type": "C", "stock_price": 246.15, "utc_time": 1773420510000}, {"instrument": "IWM", "mid_signal": -2603521, "gamma_signal": 488139, "vega_signal": 868897, "option_type": "P", "stock_price": 246.15, "utc_time": 1773420510000}, {"instrument": "IWM", "mid_signal": 405402, "gamma_signal": 88861, "vega_signal": 20017, "option_type": "C", "stock_price": 246.15, "utc_time": 1773420515000}, {"instrument": "IWM", "mid_signal": -5728, "gamma_signal": 3179, "vega_signal": -282, "option_type": "P", "stock_price": 246.15, "utc_time": 1773420515000}, {"instrument": "IWM", "mid_signal": 82899, "gamma_signal": 5707, "vega_signal": 23934, "option_type": "C", "stock_price": 246.24, "utc_time": 1773420520000}, {"instrument": "IWM", "mid_signal": -8222, "gamma_signal": -2920, "vega_signal": -6538, "option_type": "P", "stock_price": 246.24, "utc_time": 1773420520000}, {"instrument": "IWM", "mid_signal": 239361, "gamma_signal": 77824, "vega_signal": 14434, "option_type": "C", "stock_price": 246.14, "utc_time": 1773420525000}, {"instrument": "IWM", "mid_signal": 774715, "gamma_signal": -145488, "vega_signal": -316143, "option_type": "P", "stock_price": 246.14, "utc_time": 1773420525000}, {"instrument": "IWM", "mid_signal": -74568, "gamma_signal": -46682, "vega_signal": -19288, "option_type": "C", "stock_price": 246.14, "utc_time": 1773420530000}, {"instrument": "IWM", "mid_signal": -26601, "gamma_signal": 2313, "vega_signal": 4019, "option_type": "P", "stock_price": 246.14, "utc_time": 1773420530000}, {"instrument": "IWM", "mid_signal": 359323, "gamma_signal": 87802, "vega_signal": 125612, "option_type": "C", "stock_price": 246.17, "utc_time": 1773420535000}, {"instrument": "IWM", "mid_signal": -1564553, "gamma_signal": 285348, "vega_signal": 56161, "option_type": "P", "stock_price": 246.17, "utc_time": 1773420535000}, {"instrument": "IWM", "mid_signal": 87639, "gamma_signal": 7597, "vega_signal": 87859, "option_type": "C", "stock_price": 246.17, "utc_time": 1773420540000}, {"instrument": "IWM", "mid_signal": -391056, "gamma_signal": 105469, "vega_signal": 15417, "option_type": "P", "stock_price": 246.17, "utc_time": 1773420540000}, {"instrument": "IWM", "mid_signal": -5255, "gamma_signal": -19345, "vega_signal": -5162, "option_type": "C", "stock_price": 246.17, "utc_time": 1773420545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.17, "utc_time": 1773420545000}, {"instrument": "IWM", "mid_signal": -45459, "gamma_signal": -12642, "vega_signal": -2329, "option_type": "C", "stock_price": 246.17, "utc_time": 1773420550000}, {"instrument": "IWM", "mid_signal": 57732, "gamma_signal": -18093, "vega_signal": -714, "option_type": "P", "stock_price": 246.17, "utc_time": 1773420550000}, {"instrument": "IWM", "mid_signal": 323842, "gamma_signal": 105725, "vega_signal": 36947, "option_type": "C", "stock_price": 246.18, "utc_time": 1773420555000}, {"instrument": "IWM", "mid_signal": -471632, "gamma_signal": 103403, "vega_signal": 70246, "option_type": "P", "stock_price": 246.18, "utc_time": 1773420555000}, {"instrument": "IWM", "mid_signal": 702348, "gamma_signal": 128489, "vega_signal": 140718, "option_type": "C", "stock_price": 246.15, "utc_time": 1773420560000}, {"instrument": "IWM", "mid_signal": -290471, "gamma_signal": 62440, "vega_signal": 46018, "option_type": "P", "stock_price": 246.15, "utc_time": 1773420560000}, {"instrument": "IWM", "mid_signal": -37012, "gamma_signal": 7688, "vega_signal": -3753, "option_type": "C", "stock_price": 246.15, "utc_time": 1773420565000}, {"instrument": "IWM", "mid_signal": 49657, "gamma_signal": -8127, "vega_signal": -2474, "option_type": "P", "stock_price": 246.15, "utc_time": 1773420565000}, {"instrument": "IWM", "mid_signal": 18859, "gamma_signal": 15215, "vega_signal": -3293, "option_type": "C", "stock_price": 246.15, "utc_time": 1773420570000}, {"instrument": "IWM", "mid_signal": -30800, "gamma_signal": 5940, "vega_signal": 8500, "option_type": "P", "stock_price": 246.15, "utc_time": 1773420570000}, {"instrument": "IWM", "mid_signal": 736479, "gamma_signal": 120573, "vega_signal": 75359, "option_type": "C", "stock_price": 246.25, "utc_time": 1773420575000}, {"instrument": "IWM", "mid_signal": 1525976, "gamma_signal": -302584, "vega_signal": -383588, "option_type": "P", "stock_price": 246.27, "utc_time": 1773420575000}, {"instrument": "IWM", "mid_signal": -3676757, "gamma_signal": -698847, "vega_signal": -970882, "option_type": "C", "stock_price": 246.25, "utc_time": 1773420580000}, {"instrument": "IWM", "mid_signal": 55323, "gamma_signal": 410, "vega_signal": -22727, "option_type": "P", "stock_price": 246.25, "utc_time": 1773420580000}, {"instrument": "IWM", "mid_signal": -473737, "gamma_signal": -57402, "vega_signal": -90604, "option_type": "C", "stock_price": 246.26, "utc_time": 1773420585000}, {"instrument": "IWM", "mid_signal": -103229, "gamma_signal": 24009, "vega_signal": 6419, "option_type": "P", "stock_price": 246.26, "utc_time": 1773420585000}, {"instrument": "IWM", "mid_signal": -9772, "gamma_signal": -1043, "vega_signal": -4199, "option_type": "C", "stock_price": 246.26, "utc_time": 1773420590000}, {"instrument": "IWM", "mid_signal": -964346, "gamma_signal": 306367, "vega_signal": 27702, "option_type": "P", "stock_price": 246.26, "utc_time": 1773420590000}, {"instrument": "IWM", "mid_signal": 250141, "gamma_signal": 41749, "vega_signal": 64987, "option_type": "C", "stock_price": 246.32, "utc_time": 1773420595000}, {"instrument": "IWM", "mid_signal": 760180, "gamma_signal": -271473, "vega_signal": -53911, "option_type": "P", "stock_price": 246.32, "utc_time": 1773420595000}, {"instrument": "IWM", "mid_signal": 614923, "gamma_signal": 215111, "vega_signal": 39514, "option_type": "C", "stock_price": 246.4, "utc_time": 1773420600000}, {"instrument": "IWM", "mid_signal": -20061, "gamma_signal": -22994, "vega_signal": 305143, "option_type": "P", "stock_price": 246.4, "utc_time": 1773420600000}, {"instrument": "IWM", "mid_signal": 431581, "gamma_signal": 162103, "vega_signal": 31171, "option_type": "C", "stock_price": 246.4, "utc_time": 1773420605000}, {"instrument": "IWM", "mid_signal": 902547, "gamma_signal": -180696, "vega_signal": -34196, "option_type": "P", "stock_price": 246.4, "utc_time": 1773420605000}, {"instrument": "IWM", "mid_signal": 457033, "gamma_signal": 145934, "vega_signal": 44601, "option_type": "C", "stock_price": 246.45, "utc_time": 1773420610000}, {"instrument": "IWM", "mid_signal": -812797, "gamma_signal": 339143, "vega_signal": 68593, "option_type": "P", "stock_price": 246.45, "utc_time": 1773420610000}, {"instrument": "IWM", "mid_signal": -162386, "gamma_signal": -12150, "vega_signal": 5330, "option_type": "C", "stock_price": 246.47, "utc_time": 1773420615000}, {"instrument": "IWM", "mid_signal": 69052, "gamma_signal": -21244, "vega_signal": -3988, "option_type": "P", "stock_price": 246.47, "utc_time": 1773420615000}, {"instrument": "IWM", "mid_signal": 106386, "gamma_signal": 21309, "vega_signal": 11098, "option_type": "C", "stock_price": 246.49, "utc_time": 1773420620000}, {"instrument": "IWM", "mid_signal": 3745961, "gamma_signal": -2208507, "vega_signal": 551606, "option_type": "P", "stock_price": 246.49, "utc_time": 1773420620000}, {"instrument": "IWM", "mid_signal": -484882, "gamma_signal": -89660, "vega_signal": 5735, "option_type": "C", "stock_price": 246.6, "utc_time": 1773420625000}, {"instrument": "IWM", "mid_signal": -582312, "gamma_signal": 118736, "vega_signal": -57065, "option_type": "P", "stock_price": 246.6, "utc_time": 1773420625000}, {"instrument": "IWM", "mid_signal": -344446, "gamma_signal": -84339, "vega_signal": -3365, "option_type": "C", "stock_price": 246.6, "utc_time": 1773420630000}, {"instrument": "IWM", "mid_signal": -236167, "gamma_signal": 10041, "vega_signal": 296683, "option_type": "P", "stock_price": 246.6, "utc_time": 1773420630000}, {"instrument": "IWM", "mid_signal": 928873, "gamma_signal": 92316, "vega_signal": 673033, "option_type": "C", "stock_price": 246.6, "utc_time": 1773420635000}, {"instrument": "IWM", "mid_signal": 890002, "gamma_signal": -334525, "vega_signal": -72104, "option_type": "P", "stock_price": 246.6, "utc_time": 1773420635000}, {"instrument": "IWM", "mid_signal": -73028, "gamma_signal": -5569, "vega_signal": -6046, "option_type": "C", "stock_price": 246.6, "utc_time": 1773420640000}, {"instrument": "IWM", "mid_signal": 153493, "gamma_signal": 20628, "vega_signal": -684016, "option_type": "P", "stock_price": 246.6, "utc_time": 1773420640000}, {"instrument": "IWM", "mid_signal": -102580, "gamma_signal": -91286, "vega_signal": -13078, "option_type": "C", "stock_price": 246.6, "utc_time": 1773420645000}, {"instrument": "IWM", "mid_signal": 8165911, "gamma_signal": -556208, "vega_signal": -2536773, "option_type": "P", "stock_price": 246.6, "utc_time": 1773420645000}, {"instrument": "IWM", "mid_signal": -1304959, "gamma_signal": -114884, "vega_signal": -455277, "option_type": "C", "stock_price": 246.65, "utc_time": 1773420650000}, {"instrument": "IWM", "mid_signal": 1159272, "gamma_signal": -21964, "vega_signal": -737266, "option_type": "P", "stock_price": 246.65, "utc_time": 1773420650000}, {"instrument": "IWM", "mid_signal": 1182591, "gamma_signal": 235484, "vega_signal": 137774, "option_type": "C", "stock_price": 246.71, "utc_time": 1773420655000}, {"instrument": "IWM", "mid_signal": 141561, "gamma_signal": -65501, "vega_signal": -12463, "option_type": "P", "stock_price": 246.71, "utc_time": 1773420655000}, {"instrument": "IWM", "mid_signal": 431664, "gamma_signal": 47874, "vega_signal": 110480, "option_type": "C", "stock_price": 246.74, "utc_time": 1773420660000}, {"instrument": "IWM", "mid_signal": 312543, "gamma_signal": -103421, "vega_signal": -32814, "option_type": "P", "stock_price": 246.74, "utc_time": 1773420660000}, {"instrument": "IWM", "mid_signal": -2916102, "gamma_signal": -526094, "vega_signal": -221839, "option_type": "C", "stock_price": 246.74, "utc_time": 1773420665000}, {"instrument": "IWM", "mid_signal": 76645, "gamma_signal": -31074, "vega_signal": -6119, "option_type": "P", "stock_price": 246.74, "utc_time": 1773420665000}, {"instrument": "IWM", "mid_signal": 771243, "gamma_signal": 223913, "vega_signal": 49747, "option_type": "C", "stock_price": 246.65, "utc_time": 1773420670000}, {"instrument": "IWM", "mid_signal": -1439, "gamma_signal": 12755, "vega_signal": -18684, "option_type": "P", "stock_price": 246.65, "utc_time": 1773420670000}, {"instrument": "IWM", "mid_signal": -89613, "gamma_signal": -36561, "vega_signal": -36209, "option_type": "C", "stock_price": 246.66, "utc_time": 1773420675000}, {"instrument": "IWM", "mid_signal": 1119236, "gamma_signal": -202035, "vega_signal": -28021, "option_type": "P", "stock_price": 246.66, "utc_time": 1773420675000}, {"instrument": "IWM", "mid_signal": -2326934, "gamma_signal": -657111, "vega_signal": -156464, "option_type": "C", "stock_price": 246.63, "utc_time": 1773420680000}, {"instrument": "IWM", "mid_signal": -34293, "gamma_signal": 24813, "vega_signal": 6204, "option_type": "P", "stock_price": 246.68, "utc_time": 1773420680000}, {"instrument": "IWM", "mid_signal": -517845, "gamma_signal": -180096, "vega_signal": -12633, "option_type": "C", "stock_price": 246.71, "utc_time": 1773420685000}, {"instrument": "IWM", "mid_signal": 570702, "gamma_signal": -129044, "vega_signal": -23791, "option_type": "P", "stock_price": 246.71, "utc_time": 1773420685000}, {"instrument": "IWM", "mid_signal": -1069755, "gamma_signal": -419713, "vega_signal": -75427, "option_type": "C", "stock_price": 246.71, "utc_time": 1773420690000}, {"instrument": "IWM", "mid_signal": 68662, "gamma_signal": -20030, "vega_signal": -4953, "option_type": "P", "stock_price": 246.71, "utc_time": 1773420690000}, {"instrument": "IWM", "mid_signal": 175635, "gamma_signal": 77160, "vega_signal": -4506, "option_type": "C", "stock_price": 246.71, "utc_time": 1773420695000}, {"instrument": "IWM", "mid_signal": 490, "gamma_signal": 11501, "vega_signal": -1468, "option_type": "P", "stock_price": 246.71, "utc_time": 1773420695000}, {"instrument": "IWM", "mid_signal": 403747, "gamma_signal": 69772, "vega_signal": 44657, "option_type": "C", "stock_price": 246.72, "utc_time": 1773420700000}, {"instrument": "IWM", "mid_signal": -13475, "gamma_signal": -3046, "vega_signal": -6894, "option_type": "P", "stock_price": 246.72, "utc_time": 1773420700000}, {"instrument": "IWM", "mid_signal": 32323, "gamma_signal": 1240, "vega_signal": 9236, "option_type": "C", "stock_price": 246.73, "utc_time": 1773420705000}, {"instrument": "IWM", "mid_signal": 251895, "gamma_signal": -25555, "vega_signal": -89000, "option_type": "P", "stock_price": 246.73, "utc_time": 1773420705000}, {"instrument": "IWM", "mid_signal": 133568, "gamma_signal": 48120, "vega_signal": 10809, "option_type": "C", "stock_price": 246.73, "utc_time": 1773420710000}, {"instrument": "IWM", "mid_signal": -3410, "gamma_signal": 5160, "vega_signal": -5966, "option_type": "P", "stock_price": 246.73, "utc_time": 1773420710000}, {"instrument": "IWM", "mid_signal": 95214, "gamma_signal": 68057, "vega_signal": 10168, "option_type": "C", "stock_price": 246.75, "utc_time": 1773420715000}, {"instrument": "IWM", "mid_signal": -138399, "gamma_signal": 29782, "vega_signal": 40729, "option_type": "P", "stock_price": 246.75, "utc_time": 1773420715000}, {"instrument": "IWM", "mid_signal": 272725, "gamma_signal": 32942, "vega_signal": 141295, "option_type": "C", "stock_price": 246.75, "utc_time": 1773420720000}, {"instrument": "IWM", "mid_signal": -127635, "gamma_signal": 22220, "vega_signal": 51729, "option_type": "P", "stock_price": 246.75, "utc_time": 1773420720000}, {"instrument": "IWM", "mid_signal": -22834, "gamma_signal": -4153, "vega_signal": -7766, "option_type": "C", "stock_price": 246.75, "utc_time": 1773420725000}, {"instrument": "IWM", "mid_signal": 2795801, "gamma_signal": -327798, "vega_signal": -1373193, "option_type": "P", "stock_price": 246.75, "utc_time": 1773420725000}, {"instrument": "IWM", "mid_signal": -149444, "gamma_signal": -56700, "vega_signal": -20514, "option_type": "C", "stock_price": 246.75, "utc_time": 1773420730000}, {"instrument": "IWM", "mid_signal": 67960, "gamma_signal": -22404, "vega_signal": -6883, "option_type": "P", "stock_price": 246.75, "utc_time": 1773420730000}, {"instrument": "IWM", "mid_signal": 1126648, "gamma_signal": 351647, "vega_signal": 65600, "option_type": "C", "stock_price": 246.75, "utc_time": 1773420735000}, {"instrument": "IWM", "mid_signal": 151277, "gamma_signal": -13624, "vega_signal": -77063, "option_type": "P", "stock_price": 246.75, "utc_time": 1773420735000}, {"instrument": "IWM", "mid_signal": 28062, "gamma_signal": 19348, "vega_signal": 3688, "option_type": "C", "stock_price": 246.75, "utc_time": 1773420740000}, {"instrument": "IWM", "mid_signal": -34186, "gamma_signal": 4763, "vega_signal": 16230, "option_type": "P", "stock_price": 246.75, "utc_time": 1773420740000}, {"instrument": "IWM", "mid_signal": 16249, "gamma_signal": -9711, "vega_signal": -655, "option_type": "C", "stock_price": 246.7, "utc_time": 1773420745000}, {"instrument": "IWM", "mid_signal": 80528, "gamma_signal": -19540, "vega_signal": -3568, "option_type": "P", "stock_price": 246.75, "utc_time": 1773420745000}, {"instrument": "IWM", "mid_signal": 222779, "gamma_signal": 55759, "vega_signal": 9615, "option_type": "C", "stock_price": 246.72, "utc_time": 1773420750000}, {"instrument": "IWM", "mid_signal": 30051, "gamma_signal": -8661, "vega_signal": 2796, "option_type": "P", "stock_price": 246.72, "utc_time": 1773420750000}, {"instrument": "IWM", "mid_signal": 18344, "gamma_signal": 13866, "vega_signal": 1715, "option_type": "C", "stock_price": 246.71, "utc_time": 1773420755000}, {"instrument": "IWM", "mid_signal": 2857, "gamma_signal": -3260, "vega_signal": -701, "option_type": "P", "stock_price": 246.71, "utc_time": 1773420755000}, {"instrument": "IWM", "mid_signal": -485143, "gamma_signal": -77560, "vega_signal": -56008, "option_type": "C", "stock_price": 246.7, "utc_time": 1773420760000}, {"instrument": "IWM", "mid_signal": -584363, "gamma_signal": 110262, "vega_signal": 27601, "option_type": "P", "stock_price": 246.63, "utc_time": 1773420760000}, {"instrument": "IWM", "mid_signal": 281832, "gamma_signal": 21099, "vega_signal": 6111, "option_type": "C", "stock_price": 246.63, "utc_time": 1773420765000}, {"instrument": "IWM", "mid_signal": -6968, "gamma_signal": -9584, "vega_signal": 51128, "option_type": "P", "stock_price": 246.63, "utc_time": 1773420765000}, {"instrument": "IWM", "mid_signal": 2876329, "gamma_signal": 1688424, "vega_signal": 355865, "option_type": "C", "stock_price": 246.63, "utc_time": 1773420770000}, {"instrument": "IWM", "mid_signal": -694973, "gamma_signal": 243563, "vega_signal": 47164, "option_type": "P", "stock_price": 246.63, "utc_time": 1773420770000}, {"instrument": "IWM", "mid_signal": 103001, "gamma_signal": 24615, "vega_signal": -12020, "option_type": "C", "stock_price": 246.78, "utc_time": 1773420775000}, {"instrument": "IWM", "mid_signal": 200890, "gamma_signal": -52342, "vega_signal": -9443, "option_type": "P", "stock_price": 246.78, "utc_time": 1773420775000}, {"instrument": "IWM", "mid_signal": -2519423, "gamma_signal": -735673, "vega_signal": -154127, "option_type": "C", "stock_price": 246.73, "utc_time": 1773420780000}, {"instrument": "IWM", "mid_signal": -82504, "gamma_signal": 17503, "vega_signal": 17695, "option_type": "P", "stock_price": 246.73, "utc_time": 1773420780000}, {"instrument": "IWM", "mid_signal": -22636, "gamma_signal": 10160, "vega_signal": -10155, "option_type": "C", "stock_price": 246.73, "utc_time": 1773420785000}, {"instrument": "IWM", "mid_signal": 23694, "gamma_signal": 29772, "vega_signal": -44719, "option_type": "P", "stock_price": 246.73, "utc_time": 1773420785000}, {"instrument": "IWM", "mid_signal": -57809, "gamma_signal": -13400, "vega_signal": -1448, "option_type": "C", "stock_price": 246.73, "utc_time": 1773420790000}, {"instrument": "IWM", "mid_signal": 39090, "gamma_signal": -8867, "vega_signal": -17373, "option_type": "P", "stock_price": 246.73, "utc_time": 1773420790000}, {"instrument": "IWM", "mid_signal": -51005, "gamma_signal": -17937, "vega_signal": 5674, "option_type": "C", "stock_price": 246.73, "utc_time": 1773420795000}, {"instrument": "IWM", "mid_signal": -5561, "gamma_signal": 3534, "vega_signal": -2407, "option_type": "P", "stock_price": 246.73, "utc_time": 1773420795000}, {"instrument": "IWM", "mid_signal": -408581, "gamma_signal": -92372, "vega_signal": -17494, "option_type": "C", "stock_price": 246.72, "utc_time": 1773420800000}, {"instrument": "IWM", "mid_signal": -1500342, "gamma_signal": 158579, "vega_signal": 474207, "option_type": "P", "stock_price": 246.72, "utc_time": 1773420800000}, {"instrument": "IWM", "mid_signal": 409825, "gamma_signal": 158195, "vega_signal": 24237, "option_type": "C", "stock_price": 246.7, "utc_time": 1773420805000}, {"instrument": "IWM", "mid_signal": -198437, "gamma_signal": 35459, "vega_signal": 13301, "option_type": "P", "stock_price": 246.7, "utc_time": 1773420805000}, {"instrument": "IWM", "mid_signal": -106816, "gamma_signal": -30167, "vega_signal": -15143, "option_type": "C", "stock_price": 246.69, "utc_time": 1773420810000}, {"instrument": "IWM", "mid_signal": -456502, "gamma_signal": 114073, "vega_signal": 164912, "option_type": "P", "stock_price": 246.69, "utc_time": 1773420810000}, {"instrument": "IWM", "mid_signal": 22507, "gamma_signal": 6498, "vega_signal": 1189, "option_type": "C", "stock_price": 246.69, "utc_time": 1773420815000}, {"instrument": "IWM", "mid_signal": 272085, "gamma_signal": -32309, "vega_signal": -82681, "option_type": "P", "stock_price": 246.69, "utc_time": 1773420815000}, {"instrument": "IWM", "mid_signal": -5286, "gamma_signal": -3837, "vega_signal": -666, "option_type": "C", "stock_price": 246.69, "utc_time": 1773420820000}, {"instrument": "IWM", "mid_signal": 566759, "gamma_signal": -66812, "vega_signal": -178827, "option_type": "P", "stock_price": 246.69, "utc_time": 1773420820000}, {"instrument": "IWM", "mid_signal": 1144271, "gamma_signal": 245131, "vega_signal": 332990, "option_type": "C", "stock_price": 246.77, "utc_time": 1773420825000}, {"instrument": "IWM", "mid_signal": 926996, "gamma_signal": -212219, "vega_signal": -450770, "option_type": "P", "stock_price": 246.77, "utc_time": 1773420825000}, {"instrument": "IWM", "mid_signal": -658330, "gamma_signal": -268027, "vega_signal": -42022, "option_type": "C", "stock_price": 246.77, "utc_time": 1773420830000}, {"instrument": "IWM", "mid_signal": 172920, "gamma_signal": -58138, "vega_signal": -23635, "option_type": "P", "stock_price": 246.77, "utc_time": 1773420830000}, {"instrument": "IWM", "mid_signal": 262316, "gamma_signal": 59958, "vega_signal": 31977, "option_type": "C", "stock_price": 246.82, "utc_time": 1773420835000}, {"instrument": "IWM", "mid_signal": 25040421, "gamma_signal": -2915637, "vega_signal": -11251824, "option_type": "P", "stock_price": 246.82, "utc_time": 1773420835000}, {"instrument": "IWM", "mid_signal": 729066, "gamma_signal": 48797, "vega_signal": 366375, "option_type": "C", "stock_price": 246.82, "utc_time": 1773420840000}, {"instrument": "IWM", "mid_signal": 1189972, "gamma_signal": -347382, "vega_signal": -213024, "option_type": "P", "stock_price": 246.82, "utc_time": 1773420840000}, {"instrument": "IWM", "mid_signal": 346182, "gamma_signal": 155661, "vega_signal": 11473, "option_type": "C", "stock_price": 246.82, "utc_time": 1773420845000}, {"instrument": "IWM", "mid_signal": 37381, "gamma_signal": -11117, "vega_signal": -6168, "option_type": "P", "stock_price": 246.82, "utc_time": 1773420845000}, {"instrument": "IWM", "mid_signal": -304731, "gamma_signal": -191747, "vega_signal": 483463, "option_type": "C", "stock_price": 246.89, "utc_time": 1773420850000}, {"instrument": "IWM", "mid_signal": 64439, "gamma_signal": -6710, "vega_signal": -67802, "option_type": "P", "stock_price": 246.89, "utc_time": 1773420850000}, {"instrument": "IWM", "mid_signal": 85619, "gamma_signal": 37326, "vega_signal": -4062, "option_type": "C", "stock_price": 246.89, "utc_time": 1773420855000}, {"instrument": "IWM", "mid_signal": 2122868, "gamma_signal": -87889, "vega_signal": -1320040, "option_type": "P", "stock_price": 246.89, "utc_time": 1773420855000}, {"instrument": "IWM", "mid_signal": 1464421, "gamma_signal": 167404, "vega_signal": 452164, "option_type": "C", "stock_price": 246.89, "utc_time": 1773420860000}, {"instrument": "IWM", "mid_signal": 2048090, "gamma_signal": -351225, "vega_signal": -751568, "option_type": "P", "stock_price": 246.89, "utc_time": 1773420860000}, {"instrument": "IWM", "mid_signal": -39994, "gamma_signal": 486, "vega_signal": -18278, "option_type": "C", "stock_price": 246.94, "utc_time": 1773420865000}, {"instrument": "IWM", "mid_signal": 527204, "gamma_signal": 69817, "vega_signal": -433383, "option_type": "P", "stock_price": 246.91, "utc_time": 1773420865000}, {"instrument": "IWM", "mid_signal": 24289, "gamma_signal": 16500, "vega_signal": -10216, "option_type": "C", "stock_price": 246.94, "utc_time": 1773420870000}, {"instrument": "IWM", "mid_signal": -48160, "gamma_signal": 22935, "vega_signal": 5045, "option_type": "P", "stock_price": 246.94, "utc_time": 1773420870000}, {"instrument": "IWM", "mid_signal": -476423, "gamma_signal": -178299, "vega_signal": -41956, "option_type": "C", "stock_price": 246.94, "utc_time": 1773420875000}, {"instrument": "IWM", "mid_signal": -56055, "gamma_signal": 17914, "vega_signal": 1837, "option_type": "P", "stock_price": 246.94, "utc_time": 1773420875000}, {"instrument": "IWM", "mid_signal": 364937, "gamma_signal": 93877, "vega_signal": 15674, "option_type": "C", "stock_price": 246.94, "utc_time": 1773420880000}, {"instrument": "IWM", "mid_signal": -29571, "gamma_signal": 8520, "vega_signal": 2657, "option_type": "P", "stock_price": 246.94, "utc_time": 1773420880000}, {"instrument": "IWM", "mid_signal": -1286208, "gamma_signal": -362077, "vega_signal": -90158, "option_type": "C", "stock_price": 246.88, "utc_time": 1773420885000}, {"instrument": "IWM", "mid_signal": 3502928, "gamma_signal": -1343211, "vega_signal": -201091, "option_type": "P", "stock_price": 246.88, "utc_time": 1773420885000}, {"instrument": "IWM", "mid_signal": -34503, "gamma_signal": -16504, "vega_signal": 19471, "option_type": "C", "stock_price": 246.88, "utc_time": 1773420890000}, {"instrument": "IWM", "mid_signal": 11560, "gamma_signal": -3768, "vega_signal": -722, "option_type": "P", "stock_price": 246.88, "utc_time": 1773420890000}, {"instrument": "IWM", "mid_signal": -351971, "gamma_signal": -148969, "vega_signal": -10382, "option_type": "C", "stock_price": 246.86, "utc_time": 1773420895000}, {"instrument": "IWM", "mid_signal": -52678, "gamma_signal": 7023, "vega_signal": 1171, "option_type": "P", "stock_price": 246.86, "utc_time": 1773420895000}, {"instrument": "IWM", "mid_signal": -218916, "gamma_signal": -77187, "vega_signal": -26284, "option_type": "C", "stock_price": 246.86, "utc_time": 1773420900000}, {"instrument": "IWM", "mid_signal": 166316, "gamma_signal": -28277, "vega_signal": -22168, "option_type": "P", "stock_price": 246.86, "utc_time": 1773420900000}, {"instrument": "IWM", "mid_signal": 25970, "gamma_signal": 10576, "vega_signal": 210, "option_type": "C", "stock_price": 246.86, "utc_time": 1773420905000}, {"instrument": "IWM", "mid_signal": -64953, "gamma_signal": 13056, "vega_signal": 12353, "option_type": "P", "stock_price": 246.86, "utc_time": 1773420905000}, {"instrument": "IWM", "mid_signal": 1611274, "gamma_signal": 560892, "vega_signal": 126276, "option_type": "C", "stock_price": 246.86, "utc_time": 1773420910000}, {"instrument": "IWM", "mid_signal": 1011854, "gamma_signal": -272650, "vega_signal": -71290, "option_type": "P", "stock_price": 246.86, "utc_time": 1773420910000}, {"instrument": "IWM", "mid_signal": -27959, "gamma_signal": 8493, "vega_signal": -7028, "option_type": "C", "stock_price": 246.93, "utc_time": 1773420915000}, {"instrument": "IWM", "mid_signal": -44172, "gamma_signal": 14058, "vega_signal": 2661, "option_type": "P", "stock_price": 246.93, "utc_time": 1773420915000}, {"instrument": "IWM", "mid_signal": 132919, "gamma_signal": 56541, "vega_signal": 6932, "option_type": "C", "stock_price": 246.93, "utc_time": 1773420920000}, {"instrument": "IWM", "mid_signal": -61097, "gamma_signal": -30488, "vega_signal": 42282, "option_type": "P", "stock_price": 246.93, "utc_time": 1773420920000}, {"instrument": "IWM", "mid_signal": -232000, "gamma_signal": -98494, "vega_signal": -11460, "option_type": "C", "stock_price": 246.86, "utc_time": 1773420925000}, {"instrument": "IWM", "mid_signal": 82244, "gamma_signal": -33422, "vega_signal": -15829, "option_type": "P", "stock_price": 246.86, "utc_time": 1773420925000}, {"instrument": "IWM", "mid_signal": -627803, "gamma_signal": -319507, "vega_signal": -24378, "option_type": "C", "stock_price": 246.77, "utc_time": 1773420930000}, {"instrument": "IWM", "mid_signal": 46270, "gamma_signal": 896, "vega_signal": -67862, "option_type": "P", "stock_price": 246.77, "utc_time": 1773420930000}, {"instrument": "IWM", "mid_signal": 41594, "gamma_signal": 20987, "vega_signal": -12981, "option_type": "C", "stock_price": 246.77, "utc_time": 1773420935000}, {"instrument": "IWM", "mid_signal": -212145, "gamma_signal": 77290, "vega_signal": 15068, "option_type": "P", "stock_price": 246.77, "utc_time": 1773420935000}, {"instrument": "IWM", "mid_signal": -1020999, "gamma_signal": -337594, "vega_signal": -67294, "option_type": "C", "stock_price": 246.77, "utc_time": 1773420940000}, {"instrument": "IWM", "mid_signal": -135911, "gamma_signal": 27202, "vega_signal": 67978, "option_type": "P", "stock_price": 246.77, "utc_time": 1773420940000}, {"instrument": "IWM", "mid_signal": -214748, "gamma_signal": -54870, "vega_signal": 3811, "option_type": "C", "stock_price": 246.77, "utc_time": 1773420945000}, {"instrument": "IWM", "mid_signal": -624930, "gamma_signal": 95982, "vega_signal": 583558, "option_type": "P", "stock_price": 246.77, "utc_time": 1773420945000}, {"instrument": "IWM", "mid_signal": -1232415, "gamma_signal": -281522, "vega_signal": -126935, "option_type": "C", "stock_price": 246.68, "utc_time": 1773420950000}, {"instrument": "IWM", "mid_signal": -29332, "gamma_signal": -39391, "vega_signal": 408736, "option_type": "P", "stock_price": 246.68, "utc_time": 1773420950000}, {"instrument": "IWM", "mid_signal": 347010, "gamma_signal": -2605, "vega_signal": 354308, "option_type": "C", "stock_price": 246.68, "utc_time": 1773420955000}, {"instrument": "IWM", "mid_signal": -500111, "gamma_signal": 223057, "vega_signal": 249462, "option_type": "P", "stock_price": 246.68, "utc_time": 1773420955000}, {"instrument": "IWM", "mid_signal": 920643, "gamma_signal": 18411, "vega_signal": 703094, "option_type": "C", "stock_price": 246.57, "utc_time": 1773420960000}, {"instrument": "IWM", "mid_signal": -259081, "gamma_signal": -4020, "vega_signal": 139864, "option_type": "P", "stock_price": 246.57, "utc_time": 1773420960000}, {"instrument": "IWM", "mid_signal": 58498, "gamma_signal": 6359, "vega_signal": 27125, "option_type": "C", "stock_price": 246.57, "utc_time": 1773420965000}, {"instrument": "IWM", "mid_signal": 364049, "gamma_signal": -94810, "vega_signal": -14729, "option_type": "P", "stock_price": 246.57, "utc_time": 1773420965000}, {"instrument": "IWM", "mid_signal": 745685, "gamma_signal": 36288, "vega_signal": 420837, "option_type": "C", "stock_price": 246.57, "utc_time": 1773420970000}, {"instrument": "IWM", "mid_signal": -484161, "gamma_signal": 47269, "vega_signal": 154058, "option_type": "P", "stock_price": 246.57, "utc_time": 1773420970000}, {"instrument": "IWM", "mid_signal": 1092394, "gamma_signal": 62298, "vega_signal": 412099, "option_type": "C", "stock_price": 246.5, "utc_time": 1773420975000}, {"instrument": "IWM", "mid_signal": 1985438, "gamma_signal": -196370, "vega_signal": -894947, "option_type": "P", "stock_price": 246.5, "utc_time": 1773420975000}, {"instrument": "IWM", "mid_signal": 210008, "gamma_signal": -5098, "vega_signal": 157482, "option_type": "C", "stock_price": 246.5, "utc_time": 1773420980000}, {"instrument": "IWM", "mid_signal": 123743, "gamma_signal": 13834, "vega_signal": -100330, "option_type": "P", "stock_price": 246.5, "utc_time": 1773420980000}, {"instrument": "IWM", "mid_signal": 752168, "gamma_signal": 6214, "vega_signal": 531529, "option_type": "C", "stock_price": 246.5, "utc_time": 1773420985000}, {"instrument": "IWM", "mid_signal": -1050228, "gamma_signal": 61838, "vega_signal": 392789, "option_type": "P", "stock_price": 246.5, "utc_time": 1773420985000}, {"instrument": "IWM", "mid_signal": 271667, "gamma_signal": 48234, "vega_signal": 63916, "option_type": "C", "stock_price": 246.5, "utc_time": 1773420990000}, {"instrument": "IWM", "mid_signal": -653899, "gamma_signal": 96811, "vega_signal": 254356, "option_type": "P", "stock_price": 246.5, "utc_time": 1773420990000}, {"instrument": "IWM", "mid_signal": 26729, "gamma_signal": -40350, "vega_signal": 154872, "option_type": "C", "stock_price": 246.4, "utc_time": 1773420995000}, {"instrument": "IWM", "mid_signal": -239592, "gamma_signal": -262, "vega_signal": 161398, "option_type": "P", "stock_price": 246.4, "utc_time": 1773420995000}, {"instrument": "IWM", "mid_signal": 434721, "gamma_signal": 52967, "vega_signal": 186989, "option_type": "C", "stock_price": 246.4, "utc_time": 1773421000000}, {"instrument": "IWM", "mid_signal": -548657, "gamma_signal": 230103, "vega_signal": 1275, "option_type": "P", "stock_price": 246.4, "utc_time": 1773421000000}, {"instrument": "IWM", "mid_signal": 287655, "gamma_signal": -69145, "vega_signal": 298592, "option_type": "C", "stock_price": 246.4, "utc_time": 1773421005000}, {"instrument": "IWM", "mid_signal": -238340, "gamma_signal": 58545, "vega_signal": 42345, "option_type": "P", "stock_price": 246.4, "utc_time": 1773421005000}, {"instrument": "IWM", "mid_signal": 316713, "gamma_signal": 69275, "vega_signal": 87870, "option_type": "C", "stock_price": 246.36, "utc_time": 1773421010000}, {"instrument": "IWM", "mid_signal": -4093706, "gamma_signal": 317483, "vega_signal": 3396109, "option_type": "P", "stock_price": 246.36, "utc_time": 1773421010000}, {"instrument": "IWM", "mid_signal": 1297903, "gamma_signal": 43785, "vega_signal": 860864, "option_type": "C", "stock_price": 246.36, "utc_time": 1773421015000}, {"instrument": "IWM", "mid_signal": -102400, "gamma_signal": 198936, "vega_signal": -31628, "option_type": "P", "stock_price": 246.36, "utc_time": 1773421015000}, {"instrument": "IWM", "mid_signal": 1085496, "gamma_signal": -463, "vega_signal": 780602, "option_type": "C", "stock_price": 246.29, "utc_time": 1773421020000}, {"instrument": "IWM", "mid_signal": -3571396, "gamma_signal": 435604, "vega_signal": 1687451, "option_type": "P", "stock_price": 246.29, "utc_time": 1773421020000}, {"instrument": "IWM", "mid_signal": 253925, "gamma_signal": -7350, "vega_signal": 147300, "option_type": "C", "stock_price": 246.29, "utc_time": 1773421025000}, {"instrument": "IWM", "mid_signal": -173375, "gamma_signal": 24274, "vega_signal": 84050, "option_type": "P", "stock_price": 246.29, "utc_time": 1773421025000}, {"instrument": "IWM", "mid_signal": 1018136, "gamma_signal": 88994, "vega_signal": 491298, "option_type": "C", "stock_price": 246.41, "utc_time": 1773421030000}, {"instrument": "IWM", "mid_signal": 217131, "gamma_signal": -28007, "vega_signal": -61114, "option_type": "P", "stock_price": 246.41, "utc_time": 1773421030000}, {"instrument": "IWM", "mid_signal": -470115, "gamma_signal": -102033, "vega_signal": -28512, "option_type": "C", "stock_price": 246.41, "utc_time": 1773421035000}, {"instrument": "IWM", "mid_signal": -692775, "gamma_signal": 21108, "vega_signal": 611975, "option_type": "P", "stock_price": 246.41, "utc_time": 1773421035000}, {"instrument": "IWM", "mid_signal": 352296, "gamma_signal": 48261, "vega_signal": 41450, "option_type": "C", "stock_price": 246.41, "utc_time": 1773421040000}, {"instrument": "IWM", "mid_signal": -430560, "gamma_signal": 109578, "vega_signal": 37705, "option_type": "P", "stock_price": 246.41, "utc_time": 1773421040000}, {"instrument": "IWM", "mid_signal": 395393, "gamma_signal": 201023, "vega_signal": 60051, "option_type": "C", "stock_price": 246.41, "utc_time": 1773421045000}, {"instrument": "IWM", "mid_signal": -2398361, "gamma_signal": 228371, "vega_signal": 1244313, "option_type": "P", "stock_price": 246.41, "utc_time": 1773421045000}, {"instrument": "IWM", "mid_signal": -678316, "gamma_signal": -246842, "vega_signal": 21148, "option_type": "C", "stock_price": 246.41, "utc_time": 1773421050000}, {"instrument": "IWM", "mid_signal": 2173, "gamma_signal": 1939, "vega_signal": -1480, "option_type": "P", "stock_price": 246.41, "utc_time": 1773421050000}, {"instrument": "IWM", "mid_signal": -152244, "gamma_signal": -36567, "vega_signal": 10734, "option_type": "C", "stock_price": 246.42, "utc_time": 1773421055000}, {"instrument": "IWM", "mid_signal": -63273, "gamma_signal": 7369, "vega_signal": 18136, "option_type": "P", "stock_price": 246.42, "utc_time": 1773421055000}, {"instrument": "IWM", "mid_signal": 89191, "gamma_signal": 7696, "vega_signal": 26019, "option_type": "C", "stock_price": 246.4, "utc_time": 1773421060000}, {"instrument": "IWM", "mid_signal": -351915, "gamma_signal": 7312, "vega_signal": 466311, "option_type": "P", "stock_price": 246.4, "utc_time": 1773421060000}, {"instrument": "IWM", "mid_signal": 712530, "gamma_signal": 38969, "vega_signal": 484946, "option_type": "C", "stock_price": 246.37, "utc_time": 1773421065000}, {"instrument": "IWM", "mid_signal": -3614327, "gamma_signal": 104739, "vega_signal": 1810740, "option_type": "P", "stock_price": 246.395, "utc_time": 1773421065000}, {"instrument": "IWM", "mid_signal": 2709, "gamma_signal": -962, "vega_signal": 7300, "option_type": "C", "stock_price": 246.395, "utc_time": 1773421070000}, {"instrument": "IWM", "mid_signal": -53153, "gamma_signal": 1779, "vega_signal": 25739, "option_type": "P", "stock_price": 246.46, "utc_time": 1773421070000}, {"instrument": "IWM", "mid_signal": -33294, "gamma_signal": 173543, "vega_signal": -211319, "option_type": "C", "stock_price": 246.46, "utc_time": 1773421075000}, {"instrument": "IWM", "mid_signal": 1259074, "gamma_signal": -350729, "vega_signal": -106613, "option_type": "P", "stock_price": 246.46, "utc_time": 1773421075000}, {"instrument": "IWM", "mid_signal": -230055, "gamma_signal": 66665, "vega_signal": -284021, "option_type": "C", "stock_price": 246.49, "utc_time": 1773421080000}, {"instrument": "IWM", "mid_signal": 10316, "gamma_signal": -14867, "vega_signal": 17553, "option_type": "P", "stock_price": 246.49, "utc_time": 1773421080000}, {"instrument": "IWM", "mid_signal": 5300, "gamma_signal": 3019, "vega_signal": -4608, "option_type": "C", "stock_price": 246.49, "utc_time": 1773421085000}, {"instrument": "IWM", "mid_signal": -2090848, "gamma_signal": 640826, "vega_signal": 117710, "option_type": "P", "stock_price": 246.49, "utc_time": 1773421085000}, {"instrument": "IWM", "mid_signal": 174987, "gamma_signal": 17800, "vega_signal": -116888, "option_type": "C", "stock_price": 246.53, "utc_time": 1773421090000}, {"instrument": "IWM", "mid_signal": 3104, "gamma_signal": 8931, "vega_signal": 15638, "option_type": "P", "stock_price": 246.53, "utc_time": 1773421090000}, {"instrument": "IWM", "mid_signal": 306042, "gamma_signal": 130052, "vega_signal": 13291, "option_type": "C", "stock_price": 246.53, "utc_time": 1773421095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.53, "utc_time": 1773421095000}, {"instrument": "IWM", "mid_signal": -987608, "gamma_signal": -35254, "vega_signal": -559948, "option_type": "C", "stock_price": 246.44, "utc_time": 1773421100000}, {"instrument": "IWM", "mid_signal": 56816, "gamma_signal": -9551, "vega_signal": 2202, "option_type": "P", "stock_price": 246.44, "utc_time": 1773421100000}, {"instrument": "IWM", "mid_signal": -169634, "gamma_signal": -37750, "vega_signal": -23850, "option_type": "C", "stock_price": 246.44, "utc_time": 1773421105000}, {"instrument": "IWM", "mid_signal": -12597, "gamma_signal": -1628, "vega_signal": 8976, "option_type": "P", "stock_price": 246.44, "utc_time": 1773421105000}, {"instrument": "IWM", "mid_signal": 69994, "gamma_signal": 6971, "vega_signal": 28265, "option_type": "C", "stock_price": 246.41, "utc_time": 1773421110000}, {"instrument": "IWM", "mid_signal": -29602, "gamma_signal": 10704, "vega_signal": 2084, "option_type": "P", "stock_price": 246.38, "utc_time": 1773421110000}, {"instrument": "IWM", "mid_signal": -28314, "gamma_signal": -7306, "vega_signal": -1339, "option_type": "C", "stock_price": 246.41, "utc_time": 1773421115000}, {"instrument": "IWM", "mid_signal": -202500, "gamma_signal": 83053, "vega_signal": 50770, "option_type": "P", "stock_price": 246.41, "utc_time": 1773421115000}, {"instrument": "IWM", "mid_signal": -62694, "gamma_signal": -14137, "vega_signal": -8664, "option_type": "C", "stock_price": 246.38, "utc_time": 1773421120000}, {"instrument": "IWM", "mid_signal": 20712, "gamma_signal": 1464, "vega_signal": -67017, "option_type": "P", "stock_price": 246.38, "utc_time": 1773421120000}, {"instrument": "IWM", "mid_signal": -28019, "gamma_signal": -5397, "vega_signal": -14170, "option_type": "C", "stock_price": 246.38, "utc_time": 1773421125000}, {"instrument": "IWM", "mid_signal": 5028, "gamma_signal": -142, "vega_signal": -15586, "option_type": "P", "stock_price": 246.38, "utc_time": 1773421125000}, {"instrument": "IWM", "mid_signal": 5537, "gamma_signal": -183358, "vega_signal": 555272, "option_type": "C", "stock_price": 246.17, "utc_time": 1773421130000}, {"instrument": "IWM", "mid_signal": -9653623, "gamma_signal": 1146810, "vega_signal": 1814046, "option_type": "P", "stock_price": 246.17, "utc_time": 1773421130000}, {"instrument": "IWM", "mid_signal": 496224, "gamma_signal": 162504, "vega_signal": 44600, "option_type": "C", "stock_price": 246.13, "utc_time": 1773421135000}, {"instrument": "IWM", "mid_signal": -464344, "gamma_signal": 178516, "vega_signal": 31326, "option_type": "P", "stock_price": 246.13, "utc_time": 1773421135000}, {"instrument": "IWM", "mid_signal": 265376, "gamma_signal": 60976, "vega_signal": 60386, "option_type": "C", "stock_price": 246.11, "utc_time": 1773421140000}, {"instrument": "IWM", "mid_signal": 639971, "gamma_signal": -259711, "vega_signal": 4367, "option_type": "P", "stock_price": 246.07, "utc_time": 1773421140000}, {"instrument": "IWM", "mid_signal": 756029, "gamma_signal": 126571, "vega_signal": 146475, "option_type": "C", "stock_price": 246, "utc_time": 1773421145000}, {"instrument": "IWM", "mid_signal": -27829, "gamma_signal": -4769, "vega_signal": 17251, "option_type": "P", "stock_price": 246, "utc_time": 1773421145000}, {"instrument": "IWM", "mid_signal": 164446, "gamma_signal": 32653, "vega_signal": 31002, "option_type": "C", "stock_price": 246.15, "utc_time": 1773421150000}, {"instrument": "IWM", "mid_signal": 164096, "gamma_signal": -47092, "vega_signal": -4716, "option_type": "P", "stock_price": 246.15, "utc_time": 1773421150000}, {"instrument": "IWM", "mid_signal": 104766, "gamma_signal": 64090, "vega_signal": 11718, "option_type": "C", "stock_price": 246.15, "utc_time": 1773421155000}, {"instrument": "IWM", "mid_signal": 4516, "gamma_signal": -4529, "vega_signal": 3503, "option_type": "P", "stock_price": 246.15, "utc_time": 1773421155000}, {"instrument": "IWM", "mid_signal": 85250, "gamma_signal": 30226, "vega_signal": 3615, "option_type": "C", "stock_price": 246.15, "utc_time": 1773421160000}, {"instrument": "IWM", "mid_signal": -125393, "gamma_signal": 22304, "vega_signal": 18543, "option_type": "P", "stock_price": 246.15, "utc_time": 1773421160000}, {"instrument": "IWM", "mid_signal": 23485, "gamma_signal": -13129, "vega_signal": 7192, "option_type": "C", "stock_price": 246.1, "utc_time": 1773421165000}, {"instrument": "IWM", "mid_signal": -369198, "gamma_signal": 183990, "vega_signal": -337977, "option_type": "P", "stock_price": 246.1, "utc_time": 1773421165000}, {"instrument": "IWM", "mid_signal": -6306, "gamma_signal": -4504, "vega_signal": 30132, "option_type": "C", "stock_price": 246.1, "utc_time": 1773421170000}, {"instrument": "IWM", "mid_signal": -918898, "gamma_signal": 71203, "vega_signal": 607951, "option_type": "P", "stock_price": 246.1, "utc_time": 1773421170000}, {"instrument": "IWM", "mid_signal": -743027, "gamma_signal": -217953, "vega_signal": -46399, "option_type": "C", "stock_price": 245.99, "utc_time": 1773421175000}, {"instrument": "IWM", "mid_signal": 107132, "gamma_signal": -50189, "vega_signal": -6326, "option_type": "P", "stock_price": 245.99, "utc_time": 1773421175000}, {"instrument": "IWM", "mid_signal": 507762, "gamma_signal": -152399, "vega_signal": 108399, "option_type": "C", "stock_price": 245.92, "utc_time": 1773421180000}, {"instrument": "IWM", "mid_signal": -1867559, "gamma_signal": 130715, "vega_signal": 1844619, "option_type": "P", "stock_price": 245.92, "utc_time": 1773421180000}, {"instrument": "IWM", "mid_signal": -107146, "gamma_signal": -43031, "vega_signal": -7769, "option_type": "C", "stock_price": 245.93, "utc_time": 1773421185000}, {"instrument": "IWM", "mid_signal": 531186, "gamma_signal": -188813, "vega_signal": -48098, "option_type": "P", "stock_price": 245.93, "utc_time": 1773421185000}, {"instrument": "IWM", "mid_signal": 36108, "gamma_signal": 9261, "vega_signal": 17319, "option_type": "C", "stock_price": 245.97, "utc_time": 1773421190000}, {"instrument": "IWM", "mid_signal": -1369867, "gamma_signal": 183885, "vega_signal": 533581, "option_type": "P", "stock_price": 245.97, "utc_time": 1773421190000}, {"instrument": "IWM", "mid_signal": 377805, "gamma_signal": 38781, "vega_signal": 44593, "option_type": "C", "stock_price": 246.06, "utc_time": 1773421195000}, {"instrument": "IWM", "mid_signal": 12817, "gamma_signal": -10827, "vega_signal": -9792, "option_type": "P", "stock_price": 246.06, "utc_time": 1773421195000}, {"instrument": "IWM", "mid_signal": -15416, "gamma_signal": -10511, "vega_signal": 3479, "option_type": "C", "stock_price": 246.13, "utc_time": 1773421200000}, {"instrument": "IWM", "mid_signal": 20568, "gamma_signal": 8823, "vega_signal": -19119, "option_type": "P", "stock_price": 246.13, "utc_time": 1773421200000}, {"instrument": "IWM", "mid_signal": 2465383, "gamma_signal": 372961, "vega_signal": 68156, "option_type": "C", "stock_price": 246.09, "utc_time": 1773421205000}, {"instrument": "IWM", "mid_signal": -69178, "gamma_signal": -5735, "vega_signal": 58601, "option_type": "P", "stock_price": 246.09, "utc_time": 1773421205000}, {"instrument": "IWM", "mid_signal": 384668, "gamma_signal": -4640, "vega_signal": 98722, "option_type": "C", "stock_price": 246.15, "utc_time": 1773421210000}, {"instrument": "IWM", "mid_signal": 736325, "gamma_signal": -283005, "vega_signal": -13081, "option_type": "P", "stock_price": 246.15, "utc_time": 1773421210000}, {"instrument": "IWM", "mid_signal": 92973, "gamma_signal": 34488, "vega_signal": 14818, "option_type": "C", "stock_price": 246.19, "utc_time": 1773421215000}, {"instrument": "IWM", "mid_signal": 14106, "gamma_signal": 684, "vega_signal": -5768, "option_type": "P", "stock_price": 246.19, "utc_time": 1773421215000}, {"instrument": "IWM", "mid_signal": -85190, "gamma_signal": -23758, "vega_signal": -4755, "option_type": "C", "stock_price": 246.16, "utc_time": 1773421220000}, {"instrument": "IWM", "mid_signal": 1195788, "gamma_signal": -64634, "vega_signal": -471908, "option_type": "P", "stock_price": 246.21, "utc_time": 1773421220000}, {"instrument": "IWM", "mid_signal": 34524, "gamma_signal": 15467, "vega_signal": 2796, "option_type": "C", "stock_price": 246.23, "utc_time": 1773421225000}, {"instrument": "IWM", "mid_signal": 17181, "gamma_signal": -7444, "vega_signal": -1483, "option_type": "P", "stock_price": 246.23, "utc_time": 1773421225000}, {"instrument": "IWM", "mid_signal": -10907129, "gamma_signal": -4911840, "vega_signal": -844069, "option_type": "C", "stock_price": 246.18, "utc_time": 1773421230000}, {"instrument": "IWM", "mid_signal": -105388, "gamma_signal": 11971, "vega_signal": 17998, "option_type": "P", "stock_price": 246.18, "utc_time": 1773421230000}, {"instrument": "IWM", "mid_signal": -7245898, "gamma_signal": -2201069, "vega_signal": -415315, "option_type": "C", "stock_price": 246.18, "utc_time": 1773421235000}, {"instrument": "IWM", "mid_signal": -2123487, "gamma_signal": 320470, "vega_signal": 1252211, "option_type": "P", "stock_price": 246.18, "utc_time": 1773421235000}, {"instrument": "IWM", "mid_signal": -236831, "gamma_signal": -115358, "vega_signal": -1823, "option_type": "C", "stock_price": 246.22, "utc_time": 1773421240000}, {"instrument": "IWM", "mid_signal": -315633, "gamma_signal": 23860, "vega_signal": 205813, "option_type": "P", "stock_price": 246.18, "utc_time": 1773421240000}, {"instrument": "IWM", "mid_signal": 561298, "gamma_signal": 64969, "vega_signal": 21612, "option_type": "C", "stock_price": 246.22, "utc_time": 1773421245000}, {"instrument": "IWM", "mid_signal": -18889, "gamma_signal": 1372, "vega_signal": 6523, "option_type": "P", "stock_price": 246.22, "utc_time": 1773421245000}, {"instrument": "IWM", "mid_signal": 194128, "gamma_signal": 72647, "vega_signal": -36638, "option_type": "C", "stock_price": 246.1, "utc_time": 1773421250000}, {"instrument": "IWM", "mid_signal": -58376, "gamma_signal": 14643, "vega_signal": 6974, "option_type": "P", "stock_price": 246.1, "utc_time": 1773421250000}, {"instrument": "IWM", "mid_signal": -227993, "gamma_signal": -65815, "vega_signal": -56686, "option_type": "C", "stock_price": 246.08, "utc_time": 1773421255000}, {"instrument": "IWM", "mid_signal": 681318, "gamma_signal": -167245, "vega_signal": -27904, "option_type": "P", "stock_price": 246.08, "utc_time": 1773421255000}, {"instrument": "IWM", "mid_signal": 685373, "gamma_signal": 30288, "vega_signal": 220758, "option_type": "C", "stock_price": 246.08, "utc_time": 1773421260000}, {"instrument": "IWM", "mid_signal": 722168, "gamma_signal": -164631, "vega_signal": -177925, "option_type": "P", "stock_price": 246.08, "utc_time": 1773421260000}, {"instrument": "IWM", "mid_signal": 561950, "gamma_signal": 154728, "vega_signal": 26735, "option_type": "C", "stock_price": 246.25, "utc_time": 1773421265000}, {"instrument": "IWM", "mid_signal": -9779, "gamma_signal": 3199, "vega_signal": 618, "option_type": "P", "stock_price": 246.25, "utc_time": 1773421265000}, {"instrument": "IWM", "mid_signal": -444609, "gamma_signal": -23768, "vega_signal": -112982, "option_type": "C", "stock_price": 246.21, "utc_time": 1773421270000}, {"instrument": "IWM", "mid_signal": -1155062, "gamma_signal": 143556, "vega_signal": 381406, "option_type": "P", "stock_price": 246.21, "utc_time": 1773421270000}, {"instrument": "IWM", "mid_signal": 1818706, "gamma_signal": 456728, "vega_signal": -558, "option_type": "C", "stock_price": 246.17, "utc_time": 1773421275000}, {"instrument": "IWM", "mid_signal": -27964, "gamma_signal": -1242, "vega_signal": 31054, "option_type": "P", "stock_price": 246.17, "utc_time": 1773421275000}, {"instrument": "IWM", "mid_signal": 533447, "gamma_signal": 17125, "vega_signal": 330817, "option_type": "C", "stock_price": 246.17, "utc_time": 1773421280000}, {"instrument": "IWM", "mid_signal": -667, "gamma_signal": 438, "vega_signal": 93, "option_type": "P", "stock_price": 246.17, "utc_time": 1773421280000}, {"instrument": "IWM", "mid_signal": -972077, "gamma_signal": -327519, "vega_signal": -84538, "option_type": "C", "stock_price": 246.17, "utc_time": 1773421285000}, {"instrument": "IWM", "mid_signal": -545523, "gamma_signal": 159437, "vega_signal": 73100, "option_type": "P", "stock_price": 246.17, "utc_time": 1773421285000}, {"instrument": "IWM", "mid_signal": -79216, "gamma_signal": -916, "vega_signal": -94622, "option_type": "C", "stock_price": 246.17, "utc_time": 1773421290000}, {"instrument": "IWM", "mid_signal": 26865, "gamma_signal": -2534, "vega_signal": -12663, "option_type": "P", "stock_price": 246.17, "utc_time": 1773421290000}, {"instrument": "IWM", "mid_signal": -138323, "gamma_signal": -43973, "vega_signal": -6407, "option_type": "C", "stock_price": 246.17, "utc_time": 1773421295000}, {"instrument": "IWM", "mid_signal": -180187, "gamma_signal": 86962, "vega_signal": 9727, "option_type": "P", "stock_price": 246.12, "utc_time": 1773421295000}, {"instrument": "IWM", "mid_signal": -204967, "gamma_signal": -47079, "vega_signal": -32098, "option_type": "C", "stock_price": 246.12, "utc_time": 1773421300000}, {"instrument": "IWM", "mid_signal": -1021003, "gamma_signal": 53320, "vega_signal": 638558, "option_type": "P", "stock_price": 246.12, "utc_time": 1773421300000}, {"instrument": "IWM", "mid_signal": -10803, "gamma_signal": -4855, "vega_signal": -885, "option_type": "C", "stock_price": 246.13, "utc_time": 1773421305000}, {"instrument": "IWM", "mid_signal": -137140, "gamma_signal": 5265, "vega_signal": 75684, "option_type": "P", "stock_price": 246.13, "utc_time": 1773421305000}, {"instrument": "IWM", "mid_signal": -1806755, "gamma_signal": -298596, "vega_signal": -60155, "option_type": "C", "stock_price": 246.13, "utc_time": 1773421310000}, {"instrument": "IWM", "mid_signal": -20804, "gamma_signal": 4857, "vega_signal": 2886, "option_type": "P", "stock_price": 246.13, "utc_time": 1773421310000}, {"instrument": "IWM", "mid_signal": -1621282, "gamma_signal": -475272, "vega_signal": -96334, "option_type": "C", "stock_price": 246.13, "utc_time": 1773421315000}, {"instrument": "IWM", "mid_signal": -49933, "gamma_signal": 7605, "vega_signal": 22520, "option_type": "P", "stock_price": 246.13, "utc_time": 1773421315000}, {"instrument": "IWM", "mid_signal": -928931, "gamma_signal": -323135, "vega_signal": -98596, "option_type": "C", "stock_price": 246.03, "utc_time": 1773421320000}, {"instrument": "IWM", "mid_signal": -1713254, "gamma_signal": 689991, "vega_signal": 157917, "option_type": "P", "stock_price": 246.03, "utc_time": 1773421320000}, {"instrument": "IWM", "mid_signal": 53649, "gamma_signal": -17233, "vega_signal": -3284, "option_type": "C", "stock_price": 245.97, "utc_time": 1773421325000}, {"instrument": "IWM", "mid_signal": 55195, "gamma_signal": -7289, "vega_signal": -81864, "option_type": "P", "stock_price": 245.97, "utc_time": 1773421325000}, {"instrument": "IWM", "mid_signal": 1017312, "gamma_signal": 135866, "vega_signal": 160672, "option_type": "C", "stock_price": 245.97, "utc_time": 1773421330000}, {"instrument": "IWM", "mid_signal": -581452, "gamma_signal": 39869, "vega_signal": 547860, "option_type": "P", "stock_price": 245.97, "utc_time": 1773421330000}, {"instrument": "IWM", "mid_signal": 1562944, "gamma_signal": 141845, "vega_signal": 45621, "option_type": "C", "stock_price": 245.94, "utc_time": 1773421335000}, {"instrument": "IWM", "mid_signal": -147897, "gamma_signal": 18000, "vega_signal": 18323, "option_type": "P", "stock_price": 245.94, "utc_time": 1773421335000}, {"instrument": "IWM", "mid_signal": -1521450, "gamma_signal": -324058, "vega_signal": -61267, "option_type": "C", "stock_price": 245.92, "utc_time": 1773421340000}, {"instrument": "IWM", "mid_signal": -10929, "gamma_signal": -4716, "vega_signal": 15280, "option_type": "P", "stock_price": 245.92, "utc_time": 1773421340000}, {"instrument": "IWM", "mid_signal": -1069673, "gamma_signal": -156721, "vega_signal": -234602, "option_type": "C", "stock_price": 245.9, "utc_time": 1773421345000}, {"instrument": "IWM", "mid_signal": -277073, "gamma_signal": 102238, "vega_signal": 25169, "option_type": "P", "stock_price": 245.9, "utc_time": 1773421345000}, {"instrument": "IWM", "mid_signal": 897874, "gamma_signal": 301842, "vega_signal": 59598, "option_type": "C", "stock_price": 245.99, "utc_time": 1773421350000}, {"instrument": "IWM", "mid_signal": 567081, "gamma_signal": -78231, "vega_signal": -194744, "option_type": "P", "stock_price": 245.99, "utc_time": 1773421350000}, {"instrument": "IWM", "mid_signal": 262866, "gamma_signal": 121174, "vega_signal": 22005, "option_type": "C", "stock_price": 246.01, "utc_time": 1773421355000}, {"instrument": "IWM", "mid_signal": 17657, "gamma_signal": -8070, "vega_signal": -1595, "option_type": "P", "stock_price": 246.01, "utc_time": 1773421355000}, {"instrument": "IWM", "mid_signal": 195642, "gamma_signal": 171003, "vega_signal": 29587, "option_type": "C", "stock_price": 246.05, "utc_time": 1773421360000}, {"instrument": "IWM", "mid_signal": 39109, "gamma_signal": -1510, "vega_signal": -20001, "option_type": "P", "stock_price": 246.05, "utc_time": 1773421360000}, {"instrument": "IWM", "mid_signal": 386594, "gamma_signal": 110847, "vega_signal": 22554, "option_type": "C", "stock_price": 246.08, "utc_time": 1773421365000}, {"instrument": "IWM", "mid_signal": 118358, "gamma_signal": 10754, "vega_signal": -83393, "option_type": "P", "stock_price": 246.08, "utc_time": 1773421365000}, {"instrument": "IWM", "mid_signal": -33677, "gamma_signal": -9723, "vega_signal": -1779, "option_type": "C", "stock_price": 246.08, "utc_time": 1773421370000}, {"instrument": "IWM", "mid_signal": -1020004, "gamma_signal": 214435, "vega_signal": 290688, "option_type": "P", "stock_price": 246.08, "utc_time": 1773421370000}, {"instrument": "IWM", "mid_signal": -437799, "gamma_signal": -126405, "vega_signal": -23128, "option_type": "C", "stock_price": 246.08, "utc_time": 1773421375000}, {"instrument": "IWM", "mid_signal": -21105, "gamma_signal": 10344, "vega_signal": 2848, "option_type": "P", "stock_price": 246.08, "utc_time": 1773421375000}, {"instrument": "IWM", "mid_signal": 91585, "gamma_signal": -1339, "vega_signal": 44524, "option_type": "C", "stock_price": 246.08, "utc_time": 1773421380000}, {"instrument": "IWM", "mid_signal": 88456, "gamma_signal": -27797, "vega_signal": -5171, "option_type": "P", "stock_price": 246.08, "utc_time": 1773421380000}, {"instrument": "IWM", "mid_signal": 860101, "gamma_signal": 105973, "vega_signal": 155213, "option_type": "C", "stock_price": 246.02, "utc_time": 1773421385000}, {"instrument": "IWM", "mid_signal": 148147, "gamma_signal": -3059, "vega_signal": -105967, "option_type": "P", "stock_price": 246.02, "utc_time": 1773421385000}, {"instrument": "IWM", "mid_signal": 91124, "gamma_signal": 13299, "vega_signal": 10260, "option_type": "C", "stock_price": 246.02, "utc_time": 1773421390000}, {"instrument": "IWM", "mid_signal": 92116, "gamma_signal": -12489, "vega_signal": -25025, "option_type": "P", "stock_price": 246.02, "utc_time": 1773421390000}, {"instrument": "IWM", "mid_signal": -378254, "gamma_signal": -140804, "vega_signal": -13049, "option_type": "C", "stock_price": 246.16, "utc_time": 1773421395000}, {"instrument": "IWM", "mid_signal": 177781, "gamma_signal": -42938, "vega_signal": -75143, "option_type": "P", "stock_price": 246.16, "utc_time": 1773421395000}, {"instrument": "IWM", "mid_signal": 238789, "gamma_signal": 74977, "vega_signal": 13639, "option_type": "C", "stock_price": 246.11, "utc_time": 1773421400000}, {"instrument": "IWM", "mid_signal": -35996, "gamma_signal": 10095, "vega_signal": 6258, "option_type": "P", "stock_price": 246.16, "utc_time": 1773421400000}, {"instrument": "IWM", "mid_signal": -359772, "gamma_signal": -98307, "vega_signal": -143065, "option_type": "C", "stock_price": 246.11, "utc_time": 1773421405000}, {"instrument": "IWM", "mid_signal": -151790, "gamma_signal": 23591, "vega_signal": 74521, "option_type": "P", "stock_price": 246.11, "utc_time": 1773421405000}, {"instrument": "IWM", "mid_signal": -1627099, "gamma_signal": -467104, "vega_signal": -100984, "option_type": "C", "stock_price": 246.11, "utc_time": 1773421410000}, {"instrument": "IWM", "mid_signal": 17520, "gamma_signal": -8234, "vega_signal": 2278, "option_type": "P", "stock_price": 246.11, "utc_time": 1773421410000}, {"instrument": "IWM", "mid_signal": -260171, "gamma_signal": 18425, "vega_signal": -44787, "option_type": "C", "stock_price": 246.11, "utc_time": 1773421415000}, {"instrument": "IWM", "mid_signal": 9392, "gamma_signal": -126, "vega_signal": -4619, "option_type": "P", "stock_price": 246.11, "utc_time": 1773421415000}, {"instrument": "IWM", "mid_signal": 81093, "gamma_signal": 25931, "vega_signal": 6697, "option_type": "C", "stock_price": 246.11, "utc_time": 1773421420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.11, "utc_time": 1773421420000}, {"instrument": "IWM", "mid_signal": 28641, "gamma_signal": 10294, "vega_signal": 3902, "option_type": "C", "stock_price": 246.11, "utc_time": 1773421425000}, {"instrument": "IWM", "mid_signal": 88101, "gamma_signal": -18845, "vega_signal": -20190, "option_type": "P", "stock_price": 246.11, "utc_time": 1773421425000}, {"instrument": "IWM", "mid_signal": 74156, "gamma_signal": 19187, "vega_signal": -4507, "option_type": "C", "stock_price": 246.11, "utc_time": 1773421430000}, {"instrument": "IWM", "mid_signal": -164706, "gamma_signal": 54805, "vega_signal": 23359, "option_type": "P", "stock_price": 246.11, "utc_time": 1773421430000}, {"instrument": "IWM", "mid_signal": -48088, "gamma_signal": -12812, "vega_signal": -2362, "option_type": "C", "stock_price": 246.11, "utc_time": 1773421435000}, {"instrument": "IWM", "mid_signal": -638395, "gamma_signal": 65680, "vega_signal": 270377, "option_type": "P", "stock_price": 245.95, "utc_time": 1773421435000}, {"instrument": "IWM", "mid_signal": 266589, "gamma_signal": 54855, "vega_signal": 23981, "option_type": "C", "stock_price": 245.95, "utc_time": 1773421440000}, {"instrument": "IWM", "mid_signal": -2681, "gamma_signal": 2373, "vega_signal": -36356, "option_type": "P", "stock_price": 245.95, "utc_time": 1773421440000}, {"instrument": "IWM", "mid_signal": 64142, "gamma_signal": 19989, "vega_signal": 3630, "option_type": "C", "stock_price": 245.95, "utc_time": 1773421445000}, {"instrument": "IWM", "mid_signal": 20369, "gamma_signal": -6207, "vega_signal": -1165, "option_type": "P", "stock_price": 245.95, "utc_time": 1773421445000}, {"instrument": "IWM", "mid_signal": 48962, "gamma_signal": 12864, "vega_signal": 1070, "option_type": "C", "stock_price": 245.95, "utc_time": 1773421450000}, {"instrument": "IWM", "mid_signal": 90, "gamma_signal": -8, "vega_signal": -131, "option_type": "P", "stock_price": 245.95, "utc_time": 1773421450000}, {"instrument": "IWM", "mid_signal": 33659, "gamma_signal": 9718, "vega_signal": 1778, "option_type": "C", "stock_price": 245.95, "utc_time": 1773421455000}, {"instrument": "IWM", "mid_signal": 1027579, "gamma_signal": -235341, "vega_signal": -438285, "option_type": "P", "stock_price": 245.95, "utc_time": 1773421455000}, {"instrument": "IWM", "mid_signal": -197996, "gamma_signal": -78357, "vega_signal": -8421, "option_type": "C", "stock_price": 245.95, "utc_time": 1773421460000}, {"instrument": "IWM", "mid_signal": -105270, "gamma_signal": 21265, "vega_signal": 59780, "option_type": "P", "stock_price": 245.95, "utc_time": 1773421460000}, {"instrument": "IWM", "mid_signal": 106362, "gamma_signal": 8304, "vega_signal": 87442, "option_type": "C", "stock_price": 245.95, "utc_time": 1773421465000}, {"instrument": "IWM", "mid_signal": 37307, "gamma_signal": -2584, "vega_signal": -37906, "option_type": "P", "stock_price": 245.95, "utc_time": 1773421465000}, {"instrument": "IWM", "mid_signal": 726922, "gamma_signal": 71681, "vega_signal": 149298, "option_type": "C", "stock_price": 245.95, "utc_time": 1773421470000}, {"instrument": "IWM", "mid_signal": 3990, "gamma_signal": -2189, "vega_signal": -449, "option_type": "P", "stock_price": 245.95, "utc_time": 1773421470000}, {"instrument": "IWM", "mid_signal": 234694, "gamma_signal": 46677, "vega_signal": 70190, "option_type": "C", "stock_price": 245.95, "utc_time": 1773421475000}, {"instrument": "IWM", "mid_signal": 3881, "gamma_signal": -1453, "vega_signal": -279, "option_type": "P", "stock_price": 245.95, "utc_time": 1773421475000}, {"instrument": "IWM", "mid_signal": -393335, "gamma_signal": -146803, "vega_signal": -9901, "option_type": "C", "stock_price": 245.95, "utc_time": 1773421480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.95, "utc_time": 1773421480000}, {"instrument": "IWM", "mid_signal": -14314, "gamma_signal": -2767, "vega_signal": -2884, "option_type": "C", "stock_price": 245.95, "utc_time": 1773421485000}, {"instrument": "IWM", "mid_signal": -133668, "gamma_signal": 31906, "vega_signal": 59821, "option_type": "P", "stock_price": 245.95, "utc_time": 1773421485000}, {"instrument": "IWM", "mid_signal": 208791, "gamma_signal": 44391, "vega_signal": 61975, "option_type": "C", "stock_price": 245.95, "utc_time": 1773421490000}, {"instrument": "IWM", "mid_signal": 5008, "gamma_signal": -2148, "vega_signal": -423, "option_type": "P", "stock_price": 245.95, "utc_time": 1773421490000}, {"instrument": "IWM", "mid_signal": 154540, "gamma_signal": 63990, "vega_signal": 11645, "option_type": "C", "stock_price": 246.01, "utc_time": 1773421495000}, {"instrument": "IWM", "mid_signal": -310480, "gamma_signal": 149631, "vega_signal": 33342, "option_type": "P", "stock_price": 246.01, "utc_time": 1773421495000}, {"instrument": "IWM", "mid_signal": -505309, "gamma_signal": -88995, "vega_signal": -17224, "option_type": "C", "stock_price": 246.06, "utc_time": 1773421500000}, {"instrument": "IWM", "mid_signal": 16713, "gamma_signal": -3989, "vega_signal": -7479, "option_type": "P", "stock_price": 246.01, "utc_time": 1773421500000}, {"instrument": "IWM", "mid_signal": -83764, "gamma_signal": -41785, "vega_signal": 4506, "option_type": "C", "stock_price": 245.975, "utc_time": 1773421505000}, {"instrument": "IWM", "mid_signal": -57076, "gamma_signal": 21118, "vega_signal": 6893, "option_type": "P", "stock_price": 245.975, "utc_time": 1773421505000}, {"instrument": "IWM", "mid_signal": -85702, "gamma_signal": -40881, "vega_signal": 8319, "option_type": "C", "stock_price": 246, "utc_time": 1773421510000}, {"instrument": "IWM", "mid_signal": 377007, "gamma_signal": -98768, "vega_signal": -153287, "option_type": "P", "stock_price": 246, "utc_time": 1773421510000}, {"instrument": "IWM", "mid_signal": -498853, "gamma_signal": -135457, "vega_signal": -1514, "option_type": "C", "stock_price": 246, "utc_time": 1773421515000}, {"instrument": "IWM", "mid_signal": 49140, "gamma_signal": -13713, "vega_signal": -2518, "option_type": "P", "stock_price": 246, "utc_time": 1773421515000}, {"instrument": "IWM", "mid_signal": -884580, "gamma_signal": -172725, "vega_signal": -64529, "option_type": "C", "stock_price": 246, "utc_time": 1773421520000}, {"instrument": "IWM", "mid_signal": -238806, "gamma_signal": 24191, "vega_signal": 72460, "option_type": "P", "stock_price": 246, "utc_time": 1773421520000}, {"instrument": "IWM", "mid_signal": 92614, "gamma_signal": -173376, "vega_signal": 414003, "option_type": "C", "stock_price": 246, "utc_time": 1773421525000}, {"instrument": "IWM", "mid_signal": -109095, "gamma_signal": 16508, "vega_signal": 25407, "option_type": "P", "stock_price": 246, "utc_time": 1773421525000}, {"instrument": "IWM", "mid_signal": -302127, "gamma_signal": -115415, "vega_signal": -18815, "option_type": "C", "stock_price": 246, "utc_time": 1773421530000}, {"instrument": "IWM", "mid_signal": 39905, "gamma_signal": -41561, "vega_signal": 32871, "option_type": "P", "stock_price": 246, "utc_time": 1773421530000}, {"instrument": "IWM", "mid_signal": -426329, "gamma_signal": -104006, "vega_signal": -27553, "option_type": "C", "stock_price": 245.87, "utc_time": 1773421535000}, {"instrument": "IWM", "mid_signal": -8026, "gamma_signal": 4837, "vega_signal": -3967, "option_type": "P", "stock_price": 246, "utc_time": 1773421535000}, {"instrument": "IWM", "mid_signal": -147239, "gamma_signal": -32529, "vega_signal": -60067, "option_type": "C", "stock_price": 245.85, "utc_time": 1773421540000}, {"instrument": "IWM", "mid_signal": -200775, "gamma_signal": 39991, "vega_signal": 106887, "option_type": "P", "stock_price": 245.85, "utc_time": 1773421540000}, {"instrument": "IWM", "mid_signal": -1146527, "gamma_signal": -173290, "vega_signal": -157985, "option_type": "C", "stock_price": 245.85, "utc_time": 1773421545000}, {"instrument": "IWM", "mid_signal": -1027923, "gamma_signal": 333645, "vega_signal": 130924, "option_type": "P", "stock_price": 245.85, "utc_time": 1773421545000}, {"instrument": "IWM", "mid_signal": 99418, "gamma_signal": -260, "vega_signal": 59342, "option_type": "C", "stock_price": 245.88, "utc_time": 1773421550000}, {"instrument": "IWM", "mid_signal": 93192, "gamma_signal": -28930, "vega_signal": -8322, "option_type": "P", "stock_price": 245.88, "utc_time": 1773421550000}, {"instrument": "IWM", "mid_signal": -60990, "gamma_signal": -127680, "vega_signal": 336065, "option_type": "C", "stock_price": 245.8, "utc_time": 1773421555000}, {"instrument": "IWM", "mid_signal": -1302576, "gamma_signal": 59503, "vega_signal": 565755, "option_type": "P", "stock_price": 245.8, "utc_time": 1773421555000}, {"instrument": "IWM", "mid_signal": 3375353, "gamma_signal": 510697, "vega_signal": 1397010, "option_type": "C", "stock_price": 245.9, "utc_time": 1773421560000}, {"instrument": "IWM", "mid_signal": 125591, "gamma_signal": -44669, "vega_signal": -6491, "option_type": "P", "stock_price": 245.9, "utc_time": 1773421560000}, {"instrument": "IWM", "mid_signal": 46026, "gamma_signal": 36316, "vega_signal": 4474, "option_type": "C", "stock_price": 245.92, "utc_time": 1773421565000}, {"instrument": "IWM", "mid_signal": -165509, "gamma_signal": 63657, "vega_signal": 12527, "option_type": "P", "stock_price": 245.92, "utc_time": 1773421565000}, {"instrument": "IWM", "mid_signal": 120045, "gamma_signal": 38238, "vega_signal": 9215, "option_type": "C", "stock_price": 245.9, "utc_time": 1773421570000}, {"instrument": "IWM", "mid_signal": -382551, "gamma_signal": 47973, "vega_signal": 625652, "option_type": "P", "stock_price": 245.9, "utc_time": 1773421570000}, {"instrument": "IWM", "mid_signal": -626446, "gamma_signal": -123159, "vega_signal": -258682, "option_type": "C", "stock_price": 245.9, "utc_time": 1773421575000}, {"instrument": "IWM", "mid_signal": 1126623, "gamma_signal": -237153, "vega_signal": -526107, "option_type": "P", "stock_price": 245.9, "utc_time": 1773421575000}, {"instrument": "IWM", "mid_signal": -59181, "gamma_signal": -39873, "vega_signal": 2520, "option_type": "C", "stock_price": 245.96, "utc_time": 1773421580000}, {"instrument": "IWM", "mid_signal": 656958, "gamma_signal": -241858, "vega_signal": -42102, "option_type": "P", "stock_price": 245.96, "utc_time": 1773421580000}, {"instrument": "IWM", "mid_signal": 448640, "gamma_signal": 103884, "vega_signal": 106953, "option_type": "C", "stock_price": 246.03, "utc_time": 1773421585000}, {"instrument": "IWM", "mid_signal": -590360, "gamma_signal": 11705, "vega_signal": 473684, "option_type": "P", "stock_price": 246.03, "utc_time": 1773421585000}, {"instrument": "IWM", "mid_signal": 95029, "gamma_signal": 9732, "vega_signal": 25450, "option_type": "C", "stock_price": 246.03, "utc_time": 1773421590000}, {"instrument": "IWM", "mid_signal": -1035001, "gamma_signal": 442858, "vega_signal": 85086, "option_type": "P", "stock_price": 246.03, "utc_time": 1773421590000}, {"instrument": "IWM", "mid_signal": -24578, "gamma_signal": -24350, "vega_signal": -4227, "option_type": "C", "stock_price": 245.995, "utc_time": 1773421595000}, {"instrument": "IWM", "mid_signal": -54113, "gamma_signal": 20797, "vega_signal": 4082, "option_type": "P", "stock_price": 246.01, "utc_time": 1773421595000}, {"instrument": "IWM", "mid_signal": -116014, "gamma_signal": -51516, "vega_signal": -9380, "option_type": "C", "stock_price": 245.995, "utc_time": 1773421600000}, {"instrument": "IWM", "mid_signal": -23790, "gamma_signal": 8527, "vega_signal": 3984, "option_type": "P", "stock_price": 245.995, "utc_time": 1773421600000}, {"instrument": "IWM", "mid_signal": 351761, "gamma_signal": 99569, "vega_signal": 18309, "option_type": "C", "stock_price": 246.01, "utc_time": 1773421605000}, {"instrument": "IWM", "mid_signal": -28654, "gamma_signal": 3311, "vega_signal": 7499, "option_type": "P", "stock_price": 246.01, "utc_time": 1773421605000}, {"instrument": "IWM", "mid_signal": -118344, "gamma_signal": -45299, "vega_signal": -38120, "option_type": "C", "stock_price": 246.01, "utc_time": 1773421610000}, {"instrument": "IWM", "mid_signal": 43839, "gamma_signal": -15198, "vega_signal": -2914, "option_type": "P", "stock_price": 246.01, "utc_time": 1773421610000}, {"instrument": "IWM", "mid_signal": -65631, "gamma_signal": -25887, "vega_signal": -4722, "option_type": "C", "stock_price": 245.98, "utc_time": 1773421615000}, {"instrument": "IWM", "mid_signal": -62126, "gamma_signal": -3059, "vega_signal": 83747, "option_type": "P", "stock_price": 245.98, "utc_time": 1773421615000}, {"instrument": "IWM", "mid_signal": -16080, "gamma_signal": -5993, "vega_signal": -1079, "option_type": "C", "stock_price": 245.98, "utc_time": 1773421620000}, {"instrument": "IWM", "mid_signal": 653875, "gamma_signal": -141691, "vega_signal": -213799, "option_type": "P", "stock_price": 245.98, "utc_time": 1773421620000}, {"instrument": "IWM", "mid_signal": -319012, "gamma_signal": -103901, "vega_signal": -27980, "option_type": "C", "stock_price": 245.96, "utc_time": 1773421625000}, {"instrument": "IWM", "mid_signal": -83474, "gamma_signal": 18575, "vega_signal": 56192, "option_type": "P", "stock_price": 245.98, "utc_time": 1773421625000}, {"instrument": "IWM", "mid_signal": -349230, "gamma_signal": -88560, "vega_signal": -90520, "option_type": "C", "stock_price": 245.94, "utc_time": 1773421630000}, {"instrument": "IWM", "mid_signal": -13859, "gamma_signal": -777, "vega_signal": 6093, "option_type": "P", "stock_price": 245.94, "utc_time": 1773421630000}, {"instrument": "IWM", "mid_signal": 33226, "gamma_signal": 3943, "vega_signal": -1104, "option_type": "C", "stock_price": 245.93, "utc_time": 1773421635000}, {"instrument": "IWM", "mid_signal": -11608, "gamma_signal": 1712, "vega_signal": 2955, "option_type": "P", "stock_price": 245.93, "utc_time": 1773421635000}, {"instrument": "IWM", "mid_signal": 423482, "gamma_signal": 70292, "vega_signal": 13697, "option_type": "C", "stock_price": 245.93, "utc_time": 1773421640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.93, "utc_time": 1773421640000}, {"instrument": "IWM", "mid_signal": 691182, "gamma_signal": 200905, "vega_signal": 36688, "option_type": "C", "stock_price": 245.93, "utc_time": 1773421645000}, {"instrument": "IWM", "mid_signal": -30797, "gamma_signal": 1432, "vega_signal": 6876, "option_type": "P", "stock_price": 245.93, "utc_time": 1773421645000}, {"instrument": "IWM", "mid_signal": 148422, "gamma_signal": -17742, "vega_signal": 2042, "option_type": "C", "stock_price": 245.97, "utc_time": 1773421650000}, {"instrument": "IWM", "mid_signal": 1515688, "gamma_signal": -311098, "vega_signal": -464115, "option_type": "P", "stock_price": 245.97, "utc_time": 1773421650000}, {"instrument": "IWM", "mid_signal": -105069, "gamma_signal": -16253, "vega_signal": -9279, "option_type": "C", "stock_price": 245.97, "utc_time": 1773421655000}, {"instrument": "IWM", "mid_signal": -48688, "gamma_signal": -3821, "vega_signal": 64362, "option_type": "P", "stock_price": 245.97, "utc_time": 1773421655000}, {"instrument": "IWM", "mid_signal": 94629, "gamma_signal": 30180, "vega_signal": -8326, "option_type": "C", "stock_price": 245.97, "utc_time": 1773421660000}, {"instrument": "IWM", "mid_signal": -302113, "gamma_signal": 31375, "vega_signal": 135080, "option_type": "P", "stock_price": 245.97, "utc_time": 1773421660000}, {"instrument": "IWM", "mid_signal": 266674, "gamma_signal": 50076, "vega_signal": -3257, "option_type": "C", "stock_price": 245.97, "utc_time": 1773421665000}, {"instrument": "IWM", "mid_signal": -12314, "gamma_signal": 3186, "vega_signal": 2739, "option_type": "P", "stock_price": 245.97, "utc_time": 1773421665000}, {"instrument": "IWM", "mid_signal": -4401412, "gamma_signal": -1978285, "vega_signal": -350453, "option_type": "C", "stock_price": 245.97, "utc_time": 1773421670000}, {"instrument": "IWM", "mid_signal": 11732, "gamma_signal": -2918, "vega_signal": -4894, "option_type": "P", "stock_price": 245.97, "utc_time": 1773421670000}, {"instrument": "IWM", "mid_signal": -1442801, "gamma_signal": -27055, "vega_signal": -918644, "option_type": "C", "stock_price": 245.97, "utc_time": 1773421675000}, {"instrument": "IWM", "mid_signal": 50863, "gamma_signal": -1705, "vega_signal": -47516, "option_type": "P", "stock_price": 245.97, "utc_time": 1773421675000}, {"instrument": "IWM", "mid_signal": -122619, "gamma_signal": -70266, "vega_signal": -14408, "option_type": "C", "stock_price": 245.97, "utc_time": 1773421680000}, {"instrument": "IWM", "mid_signal": -118764, "gamma_signal": -7171, "vega_signal": 20558, "option_type": "P", "stock_price": 245.97, "utc_time": 1773421680000}, {"instrument": "IWM", "mid_signal": -1533233, "gamma_signal": -27468, "vega_signal": -711970, "option_type": "C", "stock_price": 245.97, "utc_time": 1773421685000}, {"instrument": "IWM", "mid_signal": 227816, "gamma_signal": -67096, "vega_signal": -37342, "option_type": "P", "stock_price": 245.97, "utc_time": 1773421685000}, {"instrument": "IWM", "mid_signal": -212936, "gamma_signal": -107890, "vega_signal": -437537, "option_type": "C", "stock_price": 245.97, "utc_time": 1773421690000}, {"instrument": "IWM", "mid_signal": -23458, "gamma_signal": 1210, "vega_signal": 4189, "option_type": "P", "stock_price": 245.97, "utc_time": 1773421690000}, {"instrument": "IWM", "mid_signal": -1206111, "gamma_signal": -196314, "vega_signal": -19827, "option_type": "C", "stock_price": 246.1, "utc_time": 1773421695000}, {"instrument": "IWM", "mid_signal": 61573, "gamma_signal": 18601, "vega_signal": -30844, "option_type": "P", "stock_price": 245.97, "utc_time": 1773421695000}, {"instrument": "IWM", "mid_signal": 15395, "gamma_signal": -3152, "vega_signal": 3485, "option_type": "C", "stock_price": 246.09, "utc_time": 1773421700000}, {"instrument": "IWM", "mid_signal": 822079, "gamma_signal": -290481, "vega_signal": -61757, "option_type": "P", "stock_price": 246.12, "utc_time": 1773421700000}, {"instrument": "IWM", "mid_signal": -209709, "gamma_signal": -34498, "vega_signal": -49680, "option_type": "C", "stock_price": 246.12, "utc_time": 1773421705000}, {"instrument": "IWM", "mid_signal": -246955, "gamma_signal": 31783, "vega_signal": 61150, "option_type": "P", "stock_price": 246.12, "utc_time": 1773421705000}, {"instrument": "IWM", "mid_signal": -91846, "gamma_signal": 16741, "vega_signal": -69108, "option_type": "C", "stock_price": 246.12, "utc_time": 1773421710000}, {"instrument": "IWM", "mid_signal": 211919, "gamma_signal": -62517, "vega_signal": -23866, "option_type": "P", "stock_price": 246.12, "utc_time": 1773421710000}, {"instrument": "IWM", "mid_signal": -46917, "gamma_signal": -7202, "vega_signal": -1254, "option_type": "C", "stock_price": 246.12, "utc_time": 1773421715000}, {"instrument": "IWM", "mid_signal": -15781, "gamma_signal": 5600, "vega_signal": 1537, "option_type": "P", "stock_price": 246.12, "utc_time": 1773421715000}, {"instrument": "IWM", "mid_signal": 384575, "gamma_signal": 112558, "vega_signal": 20553, "option_type": "C", "stock_price": 246.12, "utc_time": 1773421720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.12, "utc_time": 1773421720000}, {"instrument": "IWM", "mid_signal": -78980, "gamma_signal": 22276, "vega_signal": -105815, "option_type": "C", "stock_price": 246.12, "utc_time": 1773421725000}, {"instrument": "IWM", "mid_signal": 359915, "gamma_signal": -182195, "vega_signal": -49848, "option_type": "P", "stock_price": 246.12, "utc_time": 1773421725000}, {"instrument": "IWM", "mid_signal": 196524, "gamma_signal": 79297, "vega_signal": 18952, "option_type": "C", "stock_price": 246.17, "utc_time": 1773421730000}, {"instrument": "IWM", "mid_signal": 49325, "gamma_signal": -916, "vega_signal": -42715, "option_type": "P", "stock_price": 246.17, "utc_time": 1773421730000}, {"instrument": "IWM", "mid_signal": -8553, "gamma_signal": 1329, "vega_signal": -6220, "option_type": "C", "stock_price": 246.14, "utc_time": 1773421735000}, {"instrument": "IWM", "mid_signal": -231596, "gamma_signal": 29043, "vega_signal": 85463, "option_type": "P", "stock_price": 246.14, "utc_time": 1773421735000}, {"instrument": "IWM", "mid_signal": -301973, "gamma_signal": -83005, "vega_signal": -17297, "option_type": "C", "stock_price": 246.22, "utc_time": 1773421740000}, {"instrument": "IWM", "mid_signal": -129619, "gamma_signal": 29133, "vega_signal": 59302, "option_type": "P", "stock_price": 246.22, "utc_time": 1773421740000}, {"instrument": "IWM", "mid_signal": -25867, "gamma_signal": -32126, "vega_signal": 20199, "option_type": "C", "stock_price": 246.25, "utc_time": 1773421745000}, {"instrument": "IWM", "mid_signal": 191110, "gamma_signal": -55740, "vega_signal": -41354, "option_type": "P", "stock_price": 246.28, "utc_time": 1773421745000}, {"instrument": "IWM", "mid_signal": -205320, "gamma_signal": -23828, "vega_signal": -30631, "option_type": "C", "stock_price": 246.21, "utc_time": 1773421750000}, {"instrument": "IWM", "mid_signal": 409638, "gamma_signal": -35040, "vega_signal": -112862, "option_type": "P", "stock_price": 246.21, "utc_time": 1773421750000}, {"instrument": "IWM", "mid_signal": 323667, "gamma_signal": -61114, "vega_signal": 294508, "option_type": "C", "stock_price": 246.1, "utc_time": 1773421755000}, {"instrument": "IWM", "mid_signal": -327312, "gamma_signal": 42215, "vega_signal": 113743, "option_type": "P", "stock_price": 246.1, "utc_time": 1773421755000}, {"instrument": "IWM", "mid_signal": -100073, "gamma_signal": -73633, "vega_signal": 18248, "option_type": "C", "stock_price": 246.1, "utc_time": 1773421760000}, {"instrument": "IWM", "mid_signal": 5784, "gamma_signal": 4257, "vega_signal": -56237, "option_type": "P", "stock_price": 246.1, "utc_time": 1773421760000}, {"instrument": "IWM", "mid_signal": -12261, "gamma_signal": -814, "vega_signal": -3406, "option_type": "C", "stock_price": 246.11, "utc_time": 1773421765000}, {"instrument": "IWM", "mid_signal": 5179, "gamma_signal": -956, "vega_signal": -159, "option_type": "P", "stock_price": 246.11, "utc_time": 1773421765000}, {"instrument": "IWM", "mid_signal": 101158, "gamma_signal": -23834, "vega_signal": 102202, "option_type": "C", "stock_price": 246.11, "utc_time": 1773421770000}, {"instrument": "IWM", "mid_signal": -11114, "gamma_signal": 5419, "vega_signal": 1099, "option_type": "P", "stock_price": 246.11, "utc_time": 1773421770000}, {"instrument": "IWM", "mid_signal": 3181, "gamma_signal": 243, "vega_signal": 53, "option_type": "C", "stock_price": 246.15, "utc_time": 1773421775000}, {"instrument": "IWM", "mid_signal": -25674, "gamma_signal": 14122, "vega_signal": -18125, "option_type": "P", "stock_price": 246.15, "utc_time": 1773421775000}, {"instrument": "IWM", "mid_signal": -16681, "gamma_signal": -8912, "vega_signal": -1628, "option_type": "C", "stock_price": 246.15, "utc_time": 1773421780000}, {"instrument": "IWM", "mid_signal": 50370, "gamma_signal": -7917, "vega_signal": -13804, "option_type": "P", "stock_price": 246.15, "utc_time": 1773421780000}, {"instrument": "IWM", "mid_signal": 249876, "gamma_signal": 30757, "vega_signal": 69933, "option_type": "C", "stock_price": 246.15, "utc_time": 1773421785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.15, "utc_time": 1773421785000}, {"instrument": "IWM", "mid_signal": 129341, "gamma_signal": 26584, "vega_signal": 49894, "option_type": "C", "stock_price": 246.15, "utc_time": 1773421790000}, {"instrument": "IWM", "mid_signal": -48622, "gamma_signal": 9848, "vega_signal": 13986, "option_type": "P", "stock_price": 246.15, "utc_time": 1773421790000}, {"instrument": "IWM", "mid_signal": -135973, "gamma_signal": -54121, "vega_signal": -14221, "option_type": "C", "stock_price": 246.15, "utc_time": 1773421795000}, {"instrument": "IWM", "mid_signal": -4971, "gamma_signal": 3328, "vega_signal": 700, "option_type": "P", "stock_price": 246.15, "utc_time": 1773421795000}, {"instrument": "IWM", "mid_signal": 2344002, "gamma_signal": 97227, "vega_signal": 1682248, "option_type": "C", "stock_price": 246.11, "utc_time": 1773421800000}, {"instrument": "IWM", "mid_signal": 118413, "gamma_signal": -13877, "vega_signal": -30327, "option_type": "P", "stock_price": 246.11, "utc_time": 1773421800000}, {"instrument": "IWM", "mid_signal": -19499, "gamma_signal": -2136, "vega_signal": -429, "option_type": "C", "stock_price": 246.15, "utc_time": 1773421805000}, {"instrument": "IWM", "mid_signal": -64304, "gamma_signal": 27988, "vega_signal": -9141, "option_type": "P", "stock_price": 246.13, "utc_time": 1773421805000}, {"instrument": "IWM", "mid_signal": -19497, "gamma_signal": -2136, "vega_signal": -428, "option_type": "C", "stock_price": 246.12, "utc_time": 1773421810000}, {"instrument": "IWM", "mid_signal": -10799, "gamma_signal": 2743, "vega_signal": 2322, "option_type": "P", "stock_price": 246.12, "utc_time": 1773421810000}, {"instrument": "IWM", "mid_signal": 245506, "gamma_signal": 68142, "vega_signal": 13090, "option_type": "C", "stock_price": 246.07, "utc_time": 1773421815000}, {"instrument": "IWM", "mid_signal": -5010, "gamma_signal": 2149, "vega_signal": 423, "option_type": "P", "stock_price": 246.07, "utc_time": 1773421815000}, {"instrument": "IWM", "mid_signal": -1642108, "gamma_signal": -384273, "vega_signal": 16642, "option_type": "C", "stock_price": 246, "utc_time": 1773421820000}, {"instrument": "IWM", "mid_signal": -1676786, "gamma_signal": 12302, "vega_signal": 11118, "option_type": "P", "stock_price": 246, "utc_time": 1773421820000}, {"instrument": "IWM", "mid_signal": 274094, "gamma_signal": 161148, "vega_signal": 29263, "option_type": "C", "stock_price": 246, "utc_time": 1773421825000}, {"instrument": "IWM", "mid_signal": 17237, "gamma_signal": 7338, "vega_signal": -9907, "option_type": "P", "stock_price": 246, "utc_time": 1773421825000}, {"instrument": "IWM", "mid_signal": 41230, "gamma_signal": 19826, "vega_signal": -4229, "option_type": "C", "stock_price": 246.06, "utc_time": 1773421830000}, {"instrument": "IWM", "mid_signal": 6140391, "gamma_signal": -208597, "vega_signal": -44392, "option_type": "P", "stock_price": 246.02, "utc_time": 1773421830000}, {"instrument": "IWM", "mid_signal": -207674, "gamma_signal": -25019, "vega_signal": -142556, "option_type": "C", "stock_price": 246.07, "utc_time": 1773421835000}, {"instrument": "IWM", "mid_signal": 4298332, "gamma_signal": -71755, "vega_signal": -646, "option_type": "P", "stock_price": 246.07, "utc_time": 1773421835000}, {"instrument": "IWM", "mid_signal": -40490, "gamma_signal": -36771, "vega_signal": -6734, "option_type": "C", "stock_price": 246.07, "utc_time": 1773421840000}, {"instrument": "IWM", "mid_signal": -17757366, "gamma_signal": 1768457, "vega_signal": 8973769, "option_type": "P", "stock_price": 246.07, "utc_time": 1773421840000}, {"instrument": "IWM", "mid_signal": -14405, "gamma_signal": -3087, "vega_signal": -583, "option_type": "C", "stock_price": 246.07, "utc_time": 1773421845000}, {"instrument": "IWM", "mid_signal": 18477, "gamma_signal": 657, "vega_signal": -13505, "option_type": "P", "stock_price": 246.07, "utc_time": 1773421845000}, {"instrument": "IWM", "mid_signal": 14406, "gamma_signal": 3484, "vega_signal": 646, "option_type": "C", "stock_price": 246, "utc_time": 1773421850000}, {"instrument": "IWM", "mid_signal": 867418, "gamma_signal": -164772, "vega_signal": -279668, "option_type": "P", "stock_price": 246, "utc_time": 1773421850000}, {"instrument": "IWM", "mid_signal": 447111, "gamma_signal": 23320, "vega_signal": 249841, "option_type": "C", "stock_price": 246.02, "utc_time": 1773421855000}, {"instrument": "IWM", "mid_signal": 246051, "gamma_signal": 2402, "vega_signal": -128837, "option_type": "P", "stock_price": 246.02, "utc_time": 1773421855000}, {"instrument": "IWM", "mid_signal": -1569029, "gamma_signal": -451608, "vega_signal": -86182, "option_type": "C", "stock_price": 245.89, "utc_time": 1773421860000}, {"instrument": "IWM", "mid_signal": -2732403, "gamma_signal": 1058491, "vega_signal": 455068, "option_type": "P", "stock_price": 245.89, "utc_time": 1773421860000}, {"instrument": "IWM", "mid_signal": 615622, "gamma_signal": 61651, "vega_signal": 316752, "option_type": "C", "stock_price": 245.89, "utc_time": 1773421865000}, {"instrument": "IWM", "mid_signal": 154336, "gamma_signal": -34840, "vega_signal": -95873, "option_type": "P", "stock_price": 245.89, "utc_time": 1773421865000}, {"instrument": "IWM", "mid_signal": -464972, "gamma_signal": -124607, "vega_signal": -13371, "option_type": "C", "stock_price": 245.9, "utc_time": 1773421870000}, {"instrument": "IWM", "mid_signal": 138979, "gamma_signal": 6283, "vega_signal": -59784, "option_type": "P", "stock_price": 245.89, "utc_time": 1773421870000}, {"instrument": "IWM", "mid_signal": -31969, "gamma_signal": -69977, "vega_signal": 136801, "option_type": "C", "stock_price": 245.9, "utc_time": 1773421875000}, {"instrument": "IWM", "mid_signal": 1600055, "gamma_signal": -702695, "vega_signal": -142015, "option_type": "P", "stock_price": 245.9, "utc_time": 1773421875000}, {"instrument": "IWM", "mid_signal": 1184324, "gamma_signal": 333423, "vega_signal": 81450, "option_type": "C", "stock_price": 245.9, "utc_time": 1773421880000}, {"instrument": "IWM", "mid_signal": 3675137, "gamma_signal": -1144723, "vega_signal": -213340, "option_type": "P", "stock_price": 245.9, "utc_time": 1773421880000}, {"instrument": "IWM", "mid_signal": 245801, "gamma_signal": -15958, "vega_signal": 233202, "option_type": "C", "stock_price": 245.9, "utc_time": 1773421885000}, {"instrument": "IWM", "mid_signal": -9827, "gamma_signal": -801, "vega_signal": 6780, "option_type": "P", "stock_price": 245.9, "utc_time": 1773421885000}, {"instrument": "IWM", "mid_signal": 310338, "gamma_signal": 42265, "vega_signal": 130256, "option_type": "C", "stock_price": 245.99, "utc_time": 1773421890000}, {"instrument": "IWM", "mid_signal": 100370, "gamma_signal": -22922, "vega_signal": -15978, "option_type": "P", "stock_price": 245.99, "utc_time": 1773421890000}, {"instrument": "IWM", "mid_signal": 47198, "gamma_signal": -21271, "vega_signal": 103145, "option_type": "C", "stock_price": 245.99, "utc_time": 1773421895000}, {"instrument": "IWM", "mid_signal": -26907, "gamma_signal": 7392, "vega_signal": 5129, "option_type": "P", "stock_price": 245.99, "utc_time": 1773421895000}, {"instrument": "IWM", "mid_signal": 179484, "gamma_signal": -12706, "vega_signal": 110177, "option_type": "C", "stock_price": 245.915, "utc_time": 1773421900000}, {"instrument": "IWM", "mid_signal": -598013, "gamma_signal": 32731, "vega_signal": 403373, "option_type": "P", "stock_price": 245.915, "utc_time": 1773421900000}, {"instrument": "IWM", "mid_signal": -299003, "gamma_signal": -136737, "vega_signal": 56307, "option_type": "C", "stock_price": 245.915, "utc_time": 1773421905000}, {"instrument": "IWM", "mid_signal": 304425, "gamma_signal": 12045, "vega_signal": -203861, "option_type": "P", "stock_price": 245.915, "utc_time": 1773421905000}, {"instrument": "IWM", "mid_signal": 1480401, "gamma_signal": 347169, "vega_signal": 220198, "option_type": "C", "stock_price": 245.915, "utc_time": 1773421910000}, {"instrument": "IWM", "mid_signal": 7755, "gamma_signal": -4923, "vega_signal": -73, "option_type": "P", "stock_price": 245.915, "utc_time": 1773421910000}, {"instrument": "IWM", "mid_signal": -647886, "gamma_signal": -149302, "vega_signal": -191641, "option_type": "C", "stock_price": 245.89, "utc_time": 1773421915000}, {"instrument": "IWM", "mid_signal": -35911, "gamma_signal": 7444, "vega_signal": 1518, "option_type": "P", "stock_price": 245.89, "utc_time": 1773421915000}, {"instrument": "IWM", "mid_signal": 178404, "gamma_signal": -5718, "vega_signal": 11720, "option_type": "C", "stock_price": 245.97, "utc_time": 1773421920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.89, "utc_time": 1773421920000}, {"instrument": "IWM", "mid_signal": 303335, "gamma_signal": 72604, "vega_signal": 13625, "option_type": "C", "stock_price": 245.97, "utc_time": 1773421925000}, {"instrument": "IWM", "mid_signal": -1202557, "gamma_signal": 148133, "vega_signal": 729098, "option_type": "P", "stock_price": 245.97, "utc_time": 1773421925000}, {"instrument": "IWM", "mid_signal": -135430, "gamma_signal": -43751, "vega_signal": 7606, "option_type": "C", "stock_price": 245.97, "utc_time": 1773421930000}, {"instrument": "IWM", "mid_signal": -511884, "gamma_signal": 24107, "vega_signal": 147225, "option_type": "P", "stock_price": 245.97, "utc_time": 1773421930000}, {"instrument": "IWM", "mid_signal": 798725, "gamma_signal": 227642, "vega_signal": -19243, "option_type": "C", "stock_price": 246.13, "utc_time": 1773421935000}, {"instrument": "IWM", "mid_signal": 99487, "gamma_signal": -5668, "vega_signal": -9938, "option_type": "P", "stock_price": 246.13, "utc_time": 1773421935000}, {"instrument": "IWM", "mid_signal": 310135, "gamma_signal": 67118, "vega_signal": 24351, "option_type": "C", "stock_price": 246.18, "utc_time": 1773421940000}, {"instrument": "IWM", "mid_signal": 3280249, "gamma_signal": -981442, "vega_signal": -183866, "option_type": "P", "stock_price": 246.18, "utc_time": 1773421940000}, {"instrument": "IWM", "mid_signal": 194662, "gamma_signal": 29221, "vega_signal": 35045, "option_type": "C", "stock_price": 246.18, "utc_time": 1773421945000}, {"instrument": "IWM", "mid_signal": -4039, "gamma_signal": 1820, "vega_signal": 4418, "option_type": "P", "stock_price": 246.18, "utc_time": 1773421945000}, {"instrument": "IWM", "mid_signal": 1301734, "gamma_signal": 49775, "vega_signal": 678361, "option_type": "C", "stock_price": 246.18, "utc_time": 1773421950000}, {"instrument": "IWM", "mid_signal": 739709, "gamma_signal": -250372, "vega_signal": -61088, "option_type": "P", "stock_price": 246.18, "utc_time": 1773421950000}, {"instrument": "IWM", "mid_signal": 1262167, "gamma_signal": 276330, "vega_signal": 140453, "option_type": "C", "stock_price": 246.39, "utc_time": 1773421955000}, {"instrument": "IWM", "mid_signal": 506886, "gamma_signal": -213172, "vega_signal": -26661, "option_type": "P", "stock_price": 246.39, "utc_time": 1773421955000}, {"instrument": "IWM", "mid_signal": -941195, "gamma_signal": -333778, "vega_signal": -10660, "option_type": "C", "stock_price": 246.39, "utc_time": 1773421960000}, {"instrument": "IWM", "mid_signal": 1060967, "gamma_signal": -379915, "vega_signal": -75886, "option_type": "P", "stock_price": 246.39, "utc_time": 1773421960000}, {"instrument": "IWM", "mid_signal": 84598, "gamma_signal": 40065, "vega_signal": 7201, "option_type": "C", "stock_price": 246.39, "utc_time": 1773421965000}, {"instrument": "IWM", "mid_signal": -48755, "gamma_signal": 12478, "vega_signal": -355, "option_type": "P", "stock_price": 246.39, "utc_time": 1773421965000}, {"instrument": "IWM", "mid_signal": -1064224, "gamma_signal": -244131, "vega_signal": 39458, "option_type": "C", "stock_price": 246.39, "utc_time": 1773421970000}, {"instrument": "IWM", "mid_signal": 133481, "gamma_signal": -19776, "vega_signal": -29322, "option_type": "P", "stock_price": 246.39, "utc_time": 1773421970000}, {"instrument": "IWM", "mid_signal": 382678, "gamma_signal": 254451, "vega_signal": -74489, "option_type": "C", "stock_price": 246.46, "utc_time": 1773421975000}, {"instrument": "IWM", "mid_signal": -5083848, "gamma_signal": 273337, "vega_signal": 2346970, "option_type": "P", "stock_price": 246.46, "utc_time": 1773421975000}, {"instrument": "IWM", "mid_signal": -234717, "gamma_signal": -21417, "vega_signal": -79127, "option_type": "C", "stock_price": 246.405, "utc_time": 1773421980000}, {"instrument": "IWM", "mid_signal": -3530, "gamma_signal": -1273, "vega_signal": -352, "option_type": "P", "stock_price": 246.405, "utc_time": 1773421980000}, {"instrument": "IWM", "mid_signal": 8246635, "gamma_signal": 1356710, "vega_signal": 254305, "option_type": "C", "stock_price": 246.41, "utc_time": 1773421985000}, {"instrument": "IWM", "mid_signal": 55586, "gamma_signal": -11917, "vega_signal": -7425, "option_type": "P", "stock_price": 246.41, "utc_time": 1773421985000}, {"instrument": "IWM", "mid_signal": -748709, "gamma_signal": -91641, "vega_signal": -122680, "option_type": "C", "stock_price": 246.41, "utc_time": 1773421990000}, {"instrument": "IWM", "mid_signal": -771598, "gamma_signal": 165091, "vega_signal": 423853, "option_type": "P", "stock_price": 246.41, "utc_time": 1773421990000}, {"instrument": "IWM", "mid_signal": -357359, "gamma_signal": -64030, "vega_signal": -75871, "option_type": "C", "stock_price": 246.41, "utc_time": 1773421995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1773421995000}, {"instrument": "IWM", "mid_signal": 308563, "gamma_signal": 234085, "vega_signal": 41903, "option_type": "C", "stock_price": 246.41, "utc_time": 1773422000000}, {"instrument": "IWM", "mid_signal": -1205394, "gamma_signal": 321436, "vega_signal": 154202, "option_type": "P", "stock_price": 246.41, "utc_time": 1773422000000}, {"instrument": "IWM", "mid_signal": 236492, "gamma_signal": 71563, "vega_signal": 25469, "option_type": "C", "stock_price": 246.41, "utc_time": 1773422005000}, {"instrument": "IWM", "mid_signal": 107228, "gamma_signal": -41215, "vega_signal": 7183, "option_type": "P", "stock_price": 246.41, "utc_time": 1773422005000}, {"instrument": "IWM", "mid_signal": -34651, "gamma_signal": -323, "vega_signal": -44500, "option_type": "C", "stock_price": 246.41, "utc_time": 1773422010000}, {"instrument": "IWM", "mid_signal": -94455, "gamma_signal": -3830, "vega_signal": 43253, "option_type": "P", "stock_price": 246.41, "utc_time": 1773422010000}, {"instrument": "IWM", "mid_signal": 481856, "gamma_signal": 187529, "vega_signal": 33666, "option_type": "C", "stock_price": 246.39, "utc_time": 1773422015000}, {"instrument": "IWM", "mid_signal": -6877, "gamma_signal": -1402, "vega_signal": 7318, "option_type": "P", "stock_price": 246.39, "utc_time": 1773422015000}, {"instrument": "IWM", "mid_signal": -1753400, "gamma_signal": -506258, "vega_signal": -92629, "option_type": "C", "stock_price": 246.39, "utc_time": 1773422020000}, {"instrument": "IWM", "mid_signal": -40811, "gamma_signal": 12436, "vega_signal": 2334, "option_type": "P", "stock_price": 246.39, "utc_time": 1773422020000}, {"instrument": "IWM", "mid_signal": -680, "gamma_signal": 4419, "vega_signal": 737, "option_type": "C", "stock_price": 246.39, "utc_time": 1773422025000}, {"instrument": "IWM", "mid_signal": 95962, "gamma_signal": -29066, "vega_signal": -5451, "option_type": "P", "stock_price": 246.39, "utc_time": 1773422025000}, {"instrument": "IWM", "mid_signal": -5832, "gamma_signal": -815, "vega_signal": -151, "option_type": "C", "stock_price": 246.39, "utc_time": 1773422030000}, {"instrument": "IWM", "mid_signal": -199174, "gamma_signal": 68871, "vega_signal": 10942, "option_type": "P", "stock_price": 246.39, "utc_time": 1773422030000}, {"instrument": "IWM", "mid_signal": -61264, "gamma_signal": -30928, "vega_signal": 23819, "option_type": "C", "stock_price": 246.39, "utc_time": 1773422035000}, {"instrument": "IWM", "mid_signal": -228184, "gamma_signal": 33802, "vega_signal": 205223, "option_type": "P", "stock_price": 246.39, "utc_time": 1773422035000}, {"instrument": "IWM", "mid_signal": 9796, "gamma_signal": 8628, "vega_signal": -53310, "option_type": "C", "stock_price": 246.29, "utc_time": 1773422040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.32, "utc_time": 1773422040000}, {"instrument": "IWM", "mid_signal": -705671, "gamma_signal": -202594, "vega_signal": -71575, "option_type": "C", "stock_price": 246.33, "utc_time": 1773422045000}, {"instrument": "IWM", "mid_signal": -92654, "gamma_signal": 30013, "vega_signal": 1279, "option_type": "P", "stock_price": 246.29, "utc_time": 1773422045000}, {"instrument": "IWM", "mid_signal": 124785, "gamma_signal": 41057, "vega_signal": -2653, "option_type": "C", "stock_price": 246.34, "utc_time": 1773422050000}, {"instrument": "IWM", "mid_signal": 1994208, "gamma_signal": -1087909, "vega_signal": -241594, "option_type": "P", "stock_price": 246.34, "utc_time": 1773422050000}, {"instrument": "IWM", "mid_signal": 758941, "gamma_signal": 92854, "vega_signal": 143499, "option_type": "C", "stock_price": 246.34, "utc_time": 1773422055000}, {"instrument": "IWM", "mid_signal": 19907, "gamma_signal": -2630, "vega_signal": -4422, "option_type": "P", "stock_price": 246.34, "utc_time": 1773422055000}, {"instrument": "IWM", "mid_signal": -73666, "gamma_signal": -29607, "vega_signal": 932, "option_type": "C", "stock_price": 246.34, "utc_time": 1773422060000}, {"instrument": "IWM", "mid_signal": -161993, "gamma_signal": 54402, "vega_signal": -15083, "option_type": "P", "stock_price": 246.34, "utc_time": 1773422060000}, {"instrument": "IWM", "mid_signal": 33418, "gamma_signal": 13600, "vega_signal": -23070, "option_type": "C", "stock_price": 246.34, "utc_time": 1773422065000}, {"instrument": "IWM", "mid_signal": 43911, "gamma_signal": -36189, "vega_signal": 2850, "option_type": "P", "stock_price": 246.34, "utc_time": 1773422065000}, {"instrument": "IWM", "mid_signal": -115366, "gamma_signal": -51737, "vega_signal": -3892, "option_type": "C", "stock_price": 246.34, "utc_time": 1773422070000}, {"instrument": "IWM", "mid_signal": 15375, "gamma_signal": 7222, "vega_signal": -16328, "option_type": "P", "stock_price": 246.34, "utc_time": 1773422070000}, {"instrument": "IWM", "mid_signal": -40937, "gamma_signal": -9340, "vega_signal": -3696, "option_type": "C", "stock_price": 246.34, "utc_time": 1773422075000}, {"instrument": "IWM", "mid_signal": -910, "gamma_signal": 2977, "vega_signal": -11457, "option_type": "P", "stock_price": 246.34, "utc_time": 1773422075000}, {"instrument": "IWM", "mid_signal": 148796, "gamma_signal": 44157, "vega_signal": 20890, "option_type": "C", "stock_price": 246.34, "utc_time": 1773422080000}, {"instrument": "IWM", "mid_signal": -1902761, "gamma_signal": 949580, "vega_signal": 167122, "option_type": "P", "stock_price": 246.34, "utc_time": 1773422080000}, {"instrument": "IWM", "mid_signal": -438586, "gamma_signal": -175838, "vega_signal": -44940, "option_type": "C", "stock_price": 246.38, "utc_time": 1773422085000}, {"instrument": "IWM", "mid_signal": 1079498, "gamma_signal": -336254, "vega_signal": -59237, "option_type": "P", "stock_price": 246.38, "utc_time": 1773422085000}, {"instrument": "IWM", "mid_signal": 394778, "gamma_signal": 76935, "vega_signal": 48787, "option_type": "C", "stock_price": 246.4, "utc_time": 1773422090000}, {"instrument": "IWM", "mid_signal": -288933, "gamma_signal": 129526, "vega_signal": -38802, "option_type": "P", "stock_price": 246.4, "utc_time": 1773422090000}, {"instrument": "IWM", "mid_signal": 2954977, "gamma_signal": 947745, "vega_signal": -279496, "option_type": "C", "stock_price": 246.46, "utc_time": 1773422095000}, {"instrument": "IWM", "mid_signal": 3924023, "gamma_signal": -937877, "vega_signal": -387947, "option_type": "P", "stock_price": 246.46, "utc_time": 1773422095000}, {"instrument": "IWM", "mid_signal": 2569685, "gamma_signal": 677971, "vega_signal": 608157, "option_type": "C", "stock_price": 246.59, "utc_time": 1773422100000}, {"instrument": "IWM", "mid_signal": -1770975, "gamma_signal": 63903, "vega_signal": 1578242, "option_type": "P", "stock_price": 246.58, "utc_time": 1773422100000}, {"instrument": "IWM", "mid_signal": -1009400, "gamma_signal": -77554, "vega_signal": -82340, "option_type": "C", "stock_price": 246.58, "utc_time": 1773422105000}, {"instrument": "IWM", "mid_signal": 5104318, "gamma_signal": -229534, "vega_signal": -4786934, "option_type": "P", "stock_price": 246.58, "utc_time": 1773422105000}, {"instrument": "IWM", "mid_signal": -82847, "gamma_signal": -59644, "vega_signal": -8576, "option_type": "C", "stock_price": 246.58, "utc_time": 1773422110000}, {"instrument": "IWM", "mid_signal": 258897, "gamma_signal": -35532, "vega_signal": -290713, "option_type": "P", "stock_price": 246.58, "utc_time": 1773422110000}, {"instrument": "IWM", "mid_signal": -321598, "gamma_signal": -64850, "vega_signal": -31194, "option_type": "C", "stock_price": 246.54, "utc_time": 1773422115000}, {"instrument": "IWM", "mid_signal": -107349, "gamma_signal": 6761, "vega_signal": 48563, "option_type": "P", "stock_price": 246.54, "utc_time": 1773422115000}, {"instrument": "IWM", "mid_signal": -219834, "gamma_signal": -38992, "vega_signal": -46751, "option_type": "C", "stock_price": 246.54, "utc_time": 1773422120000}, {"instrument": "IWM", "mid_signal": -1059600, "gamma_signal": 272527, "vega_signal": 183174, "option_type": "P", "stock_price": 246.54, "utc_time": 1773422120000}, {"instrument": "IWM", "mid_signal": 178936, "gamma_signal": 29100, "vega_signal": 52608, "option_type": "C", "stock_price": 246.61, "utc_time": 1773422125000}, {"instrument": "IWM", "mid_signal": 720240, "gamma_signal": -341498, "vega_signal": 128542, "option_type": "P", "stock_price": 246.61, "utc_time": 1773422125000}, {"instrument": "IWM", "mid_signal": 175919, "gamma_signal": 225332, "vega_signal": 38697, "option_type": "C", "stock_price": 246.61, "utc_time": 1773422130000}, {"instrument": "IWM", "mid_signal": 554892, "gamma_signal": -124952, "vega_signal": -95143, "option_type": "P", "stock_price": 246.61, "utc_time": 1773422130000}, {"instrument": "IWM", "mid_signal": -1820, "gamma_signal": -775, "vega_signal": 2944, "option_type": "C", "stock_price": 246.55, "utc_time": 1773422135000}, {"instrument": "IWM", "mid_signal": 61009, "gamma_signal": -16864, "vega_signal": -7505, "option_type": "P", "stock_price": 246.55, "utc_time": 1773422135000}, {"instrument": "IWM", "mid_signal": -232510, "gamma_signal": -104889, "vega_signal": 4264, "option_type": "C", "stock_price": 246.61, "utc_time": 1773422140000}, {"instrument": "IWM", "mid_signal": -204238, "gamma_signal": 79289, "vega_signal": 11750, "option_type": "P", "stock_price": 246.61, "utc_time": 1773422140000}, {"instrument": "IWM", "mid_signal": 385869, "gamma_signal": 133129, "vega_signal": 32900, "option_type": "C", "stock_price": 246.61, "utc_time": 1773422145000}, {"instrument": "IWM", "mid_signal": 8260, "gamma_signal": -771, "vega_signal": -2650, "option_type": "P", "stock_price": 246.61, "utc_time": 1773422145000}, {"instrument": "IWM", "mid_signal": -316164, "gamma_signal": -129246, "vega_signal": 6164, "option_type": "C", "stock_price": 246.6, "utc_time": 1773422150000}, {"instrument": "IWM", "mid_signal": -69384, "gamma_signal": 24708, "vega_signal": 22611, "option_type": "P", "stock_price": 246.6, "utc_time": 1773422150000}, {"instrument": "IWM", "mid_signal": 1218954, "gamma_signal": 392051, "vega_signal": 221047, "option_type": "C", "stock_price": 246.69, "utc_time": 1773422155000}, {"instrument": "IWM", "mid_signal": 1791479, "gamma_signal": -558351, "vega_signal": -37717, "option_type": "P", "stock_price": 246.69, "utc_time": 1773422155000}, {"instrument": "IWM", "mid_signal": -66119, "gamma_signal": 2743, "vega_signal": -41041, "option_type": "C", "stock_price": 246.69, "utc_time": 1773422160000}, {"instrument": "IWM", "mid_signal": 31402, "gamma_signal": -9213, "vega_signal": -5258, "option_type": "P", "stock_price": 246.69, "utc_time": 1773422160000}, {"instrument": "IWM", "mid_signal": 697121, "gamma_signal": 137971, "vega_signal": 146743, "option_type": "C", "stock_price": 246.66, "utc_time": 1773422165000}, {"instrument": "IWM", "mid_signal": 138662, "gamma_signal": -9145, "vega_signal": -40714, "option_type": "P", "stock_price": 246.66, "utc_time": 1773422165000}, {"instrument": "IWM", "mid_signal": -25457, "gamma_signal": 951, "vega_signal": -7927, "option_type": "C", "stock_price": 246.67, "utc_time": 1773422170000}, {"instrument": "IWM", "mid_signal": -207052, "gamma_signal": 65723, "vega_signal": 26379, "option_type": "P", "stock_price": 246.67, "utc_time": 1773422170000}, {"instrument": "IWM", "mid_signal": 394216, "gamma_signal": 46317, "vega_signal": 66999, "option_type": "C", "stock_price": 246.67, "utc_time": 1773422175000}, {"instrument": "IWM", "mid_signal": 776902, "gamma_signal": -143479, "vega_signal": -188995, "option_type": "P", "stock_price": 246.67, "utc_time": 1773422175000}, {"instrument": "IWM", "mid_signal": 1585703, "gamma_signal": 329677, "vega_signal": 472874, "option_type": "C", "stock_price": 246.67, "utc_time": 1773422180000}, {"instrument": "IWM", "mid_signal": -260326, "gamma_signal": 33114, "vega_signal": 42565, "option_type": "P", "stock_price": 246.67, "utc_time": 1773422180000}, {"instrument": "IWM", "mid_signal": 69855, "gamma_signal": 23878, "vega_signal": -10624, "option_type": "C", "stock_price": 246.67, "utc_time": 1773422185000}, {"instrument": "IWM", "mid_signal": 4300916, "gamma_signal": -568425, "vega_signal": -159937, "option_type": "P", "stock_price": 246.67, "utc_time": 1773422185000}, {"instrument": "IWM", "mid_signal": -274058, "gamma_signal": -44021, "vega_signal": -37915, "option_type": "C", "stock_price": 246.67, "utc_time": 1773422190000}, {"instrument": "IWM", "mid_signal": -402763, "gamma_signal": 144988, "vega_signal": -12168, "option_type": "P", "stock_price": 246.67, "utc_time": 1773422190000}, {"instrument": "IWM", "mid_signal": 2770056, "gamma_signal": 1112579, "vega_signal": 253607, "option_type": "C", "stock_price": 246.715, "utc_time": 1773422195000}, {"instrument": "IWM", "mid_signal": 1032180, "gamma_signal": -125993, "vega_signal": -249212, "option_type": "P", "stock_price": 246.72, "utc_time": 1773422195000}, {"instrument": "IWM", "mid_signal": 589488, "gamma_signal": 183105, "vega_signal": 27951, "option_type": "C", "stock_price": 246.715, "utc_time": 1773422200000}, {"instrument": "IWM", "mid_signal": -326588, "gamma_signal": 59043, "vega_signal": 10080, "option_type": "P", "stock_price": 246.715, "utc_time": 1773422200000}, {"instrument": "IWM", "mid_signal": 150901, "gamma_signal": 85495, "vega_signal": 15429, "option_type": "C", "stock_price": 246.715, "utc_time": 1773422205000}, {"instrument": "IWM", "mid_signal": -123981, "gamma_signal": 25677, "vega_signal": 4526, "option_type": "P", "stock_price": 246.715, "utc_time": 1773422205000}, {"instrument": "IWM", "mid_signal": 119776, "gamma_signal": 18234, "vega_signal": 20030, "option_type": "C", "stock_price": 246.68, "utc_time": 1773422210000}, {"instrument": "IWM", "mid_signal": 272075, "gamma_signal": -86625, "vega_signal": -38530, "option_type": "P", "stock_price": 246.68, "utc_time": 1773422210000}, {"instrument": "IWM", "mid_signal": 1729377, "gamma_signal": 425060, "vega_signal": 79085, "option_type": "C", "stock_price": 246.71, "utc_time": 1773422215000}, {"instrument": "IWM", "mid_signal": 1456287, "gamma_signal": -442924, "vega_signal": -84113, "option_type": "P", "stock_price": 246.68, "utc_time": 1773422215000}, {"instrument": "IWM", "mid_signal": 4079635, "gamma_signal": 1324500, "vega_signal": 241836, "option_type": "C", "stock_price": 246.71, "utc_time": 1773422220000}, {"instrument": "IWM", "mid_signal": -13073, "gamma_signal": 6373, "vega_signal": 1285, "option_type": "P", "stock_price": 246.71, "utc_time": 1773422220000}, {"instrument": "IWM", "mid_signal": -277942, "gamma_signal": -82930, "vega_signal": -22792, "option_type": "C", "stock_price": 246.68, "utc_time": 1773422225000}, {"instrument": "IWM", "mid_signal": 107210, "gamma_signal": -52891, "vega_signal": -16195, "option_type": "P", "stock_price": 246.68, "utc_time": 1773422225000}, {"instrument": "IWM", "mid_signal": -651138, "gamma_signal": -80309, "vega_signal": -119619, "option_type": "C", "stock_price": 246.59, "utc_time": 1773422230000}, {"instrument": "IWM", "mid_signal": 25023, "gamma_signal": -29070, "vega_signal": 3946, "option_type": "P", "stock_price": 246.59, "utc_time": 1773422230000}, {"instrument": "IWM", "mid_signal": -634096, "gamma_signal": -134482, "vega_signal": -21155, "option_type": "C", "stock_price": 246.59, "utc_time": 1773422235000}, {"instrument": "IWM", "mid_signal": 86501, "gamma_signal": -24983, "vega_signal": 5431, "option_type": "P", "stock_price": 246.59, "utc_time": 1773422235000}, {"instrument": "IWM", "mid_signal": -68082, "gamma_signal": -8696, "vega_signal": -105900, "option_type": "C", "stock_price": 246.485, "utc_time": 1773422240000}, {"instrument": "IWM", "mid_signal": -2127948, "gamma_signal": 562074, "vega_signal": 348243, "option_type": "P", "stock_price": 246.5, "utc_time": 1773422240000}, {"instrument": "IWM", "mid_signal": 1080847, "gamma_signal": 72031, "vega_signal": 482258, "option_type": "C", "stock_price": 246.485, "utc_time": 1773422245000}, {"instrument": "IWM", "mid_signal": -48720, "gamma_signal": -9092, "vega_signal": 155947, "option_type": "P", "stock_price": 246.485, "utc_time": 1773422245000}, {"instrument": "IWM", "mid_signal": -11943, "gamma_signal": -28851, "vega_signal": 13512, "option_type": "C", "stock_price": 246.485, "utc_time": 1773422250000}, {"instrument": "IWM", "mid_signal": -13950, "gamma_signal": 21340, "vega_signal": -20039, "option_type": "P", "stock_price": 246.485, "utc_time": 1773422250000}, {"instrument": "IWM", "mid_signal": 27557, "gamma_signal": -3992, "vega_signal": 4340, "option_type": "C", "stock_price": 246.485, "utc_time": 1773422255000}, {"instrument": "IWM", "mid_signal": 4247594, "gamma_signal": -542588, "vega_signal": -105200, "option_type": "P", "stock_price": 246.485, "utc_time": 1773422255000}, {"instrument": "IWM", "mid_signal": -719586, "gamma_signal": -81270, "vega_signal": -138317, "option_type": "C", "stock_price": 246.485, "utc_time": 1773422260000}, {"instrument": "IWM", "mid_signal": -160651, "gamma_signal": 16309, "vega_signal": 37085, "option_type": "P", "stock_price": 246.485, "utc_time": 1773422260000}, {"instrument": "IWM", "mid_signal": -93050, "gamma_signal": -10976, "vega_signal": -502, "option_type": "C", "stock_price": 246.47, "utc_time": 1773422265000}, {"instrument": "IWM", "mid_signal": -163896, "gamma_signal": 54378, "vega_signal": 60365, "option_type": "P", "stock_price": 246.44, "utc_time": 1773422265000}, {"instrument": "IWM", "mid_signal": 497981, "gamma_signal": 159061, "vega_signal": 33168, "option_type": "C", "stock_price": 246.47, "utc_time": 1773422270000}, {"instrument": "IWM", "mid_signal": 31684, "gamma_signal": -7859, "vega_signal": -2656, "option_type": "P", "stock_price": 246.47, "utc_time": 1773422270000}, {"instrument": "IWM", "mid_signal": 204901, "gamma_signal": 73073, "vega_signal": 13104, "option_type": "C", "stock_price": 246.56, "utc_time": 1773422275000}, {"instrument": "IWM", "mid_signal": -1249727, "gamma_signal": 318720, "vega_signal": 56498, "option_type": "P", "stock_price": 246.56, "utc_time": 1773422275000}, {"instrument": "IWM", "mid_signal": 1293, "gamma_signal": -2943, "vega_signal": 4386, "option_type": "C", "stock_price": 246.57, "utc_time": 1773422280000}, {"instrument": "IWM", "mid_signal": -43967, "gamma_signal": 26437, "vega_signal": -5917, "option_type": "P", "stock_price": 246.57, "utc_time": 1773422280000}, {"instrument": "IWM", "mid_signal": 67518, "gamma_signal": -3765, "vega_signal": 55470, "option_type": "C", "stock_price": 246.57, "utc_time": 1773422285000}, {"instrument": "IWM", "mid_signal": -642428, "gamma_signal": 71051, "vega_signal": 116303, "option_type": "P", "stock_price": 246.57, "utc_time": 1773422285000}, {"instrument": "IWM", "mid_signal": 100637, "gamma_signal": 38074, "vega_signal": 5599, "option_type": "C", "stock_price": 246.52, "utc_time": 1773422290000}, {"instrument": "IWM", "mid_signal": 83685, "gamma_signal": -31870, "vega_signal": -4238, "option_type": "P", "stock_price": 246.52, "utc_time": 1773422290000}, {"instrument": "IWM", "mid_signal": -37610, "gamma_signal": 20814, "vega_signal": -55892, "option_type": "C", "stock_price": 246.52, "utc_time": 1773422295000}, {"instrument": "IWM", "mid_signal": -88855, "gamma_signal": 32129, "vega_signal": 6254, "option_type": "P", "stock_price": 246.52, "utc_time": 1773422295000}, {"instrument": "IWM", "mid_signal": 63413, "gamma_signal": 11249, "vega_signal": 24160, "option_type": "C", "stock_price": 246.52, "utc_time": 1773422300000}, {"instrument": "IWM", "mid_signal": -11919, "gamma_signal": 4868, "vega_signal": -7410, "option_type": "P", "stock_price": 246.52, "utc_time": 1773422300000}, {"instrument": "IWM", "mid_signal": 23885, "gamma_signal": 14528, "vega_signal": 1416, "option_type": "C", "stock_price": 246.45, "utc_time": 1773422305000}, {"instrument": "IWM", "mid_signal": 199497, "gamma_signal": -39088, "vega_signal": -23561, "option_type": "P", "stock_price": 246.45, "utc_time": 1773422305000}, {"instrument": "IWM", "mid_signal": -1338438, "gamma_signal": -289558, "vega_signal": -137178, "option_type": "C", "stock_price": 246.33, "utc_time": 1773422310000}, {"instrument": "IWM", "mid_signal": -3334479, "gamma_signal": 831851, "vega_signal": 165886, "option_type": "P", "stock_price": 246.33, "utc_time": 1773422310000}, {"instrument": "IWM", "mid_signal": -262247, "gamma_signal": -92590, "vega_signal": -15529, "option_type": "C", "stock_price": 246.33, "utc_time": 1773422315000}, {"instrument": "IWM", "mid_signal": 751873, "gamma_signal": -163931, "vega_signal": -183616, "option_type": "P", "stock_price": 246.33, "utc_time": 1773422315000}, {"instrument": "IWM", "mid_signal": 9464, "gamma_signal": -4700, "vega_signal": 4206, "option_type": "C", "stock_price": 246.33, "utc_time": 1773422320000}, {"instrument": "IWM", "mid_signal": -131393, "gamma_signal": 46997, "vega_signal": 3893, "option_type": "P", "stock_price": 246.33, "utc_time": 1773422320000}, {"instrument": "IWM", "mid_signal": 2493640, "gamma_signal": 317322, "vega_signal": 1494077, "option_type": "C", "stock_price": 246.33, "utc_time": 1773422325000}, {"instrument": "IWM", "mid_signal": -158084, "gamma_signal": 17767, "vega_signal": 41031, "option_type": "P", "stock_price": 246.33, "utc_time": 1773422325000}, {"instrument": "IWM", "mid_signal": 55390, "gamma_signal": 876, "vega_signal": 449, "option_type": "C", "stock_price": 246.33, "utc_time": 1773422330000}, {"instrument": "IWM", "mid_signal": -153333, "gamma_signal": 16943, "vega_signal": 156215, "option_type": "P", "stock_price": 246.34, "utc_time": 1773422330000}, {"instrument": "IWM", "mid_signal": 67824, "gamma_signal": 17959, "vega_signal": 4097, "option_type": "C", "stock_price": 246.37, "utc_time": 1773422335000}, {"instrument": "IWM", "mid_signal": 614888, "gamma_signal": -64061, "vega_signal": -113525, "option_type": "P", "stock_price": 246.37, "utc_time": 1773422335000}, {"instrument": "IWM", "mid_signal": -21220, "gamma_signal": 2290, "vega_signal": -21249, "option_type": "C", "stock_price": 246.37, "utc_time": 1773422340000}, {"instrument": "IWM", "mid_signal": 61874, "gamma_signal": -23699, "vega_signal": -2421, "option_type": "P", "stock_price": 246.37, "utc_time": 1773422340000}, {"instrument": "IWM", "mid_signal": 167558, "gamma_signal": 93042, "vega_signal": 4593, "option_type": "C", "stock_price": 246.37, "utc_time": 1773422345000}, {"instrument": "IWM", "mid_signal": 59740, "gamma_signal": -9673, "vega_signal": -15220, "option_type": "P", "stock_price": 246.37, "utc_time": 1773422345000}, {"instrument": "IWM", "mid_signal": -100915, "gamma_signal": -32150, "vega_signal": 35925, "option_type": "C", "stock_price": 246.37, "utc_time": 1773422350000}, {"instrument": "IWM", "mid_signal": -580685, "gamma_signal": 189848, "vega_signal": 38556, "option_type": "P", "stock_price": 246.37, "utc_time": 1773422350000}, {"instrument": "IWM", "mid_signal": -645651, "gamma_signal": -47414, "vega_signal": -9321, "option_type": "C", "stock_price": 246.37, "utc_time": 1773422355000}, {"instrument": "IWM", "mid_signal": 113531, "gamma_signal": -28361, "vega_signal": -5090, "option_type": "P", "stock_price": 246.37, "utc_time": 1773422355000}, {"instrument": "IWM", "mid_signal": -403518, "gamma_signal": -122247, "vega_signal": -32434, "option_type": "C", "stock_price": 246.37, "utc_time": 1773422360000}, {"instrument": "IWM", "mid_signal": -451100, "gamma_signal": 70458, "vega_signal": 341374, "option_type": "P", "stock_price": 246.37, "utc_time": 1773422360000}, {"instrument": "IWM", "mid_signal": 412907, "gamma_signal": -18291, "vega_signal": 120256, "option_type": "C", "stock_price": 246.43, "utc_time": 1773422365000}, {"instrument": "IWM", "mid_signal": 2963477, "gamma_signal": -469715, "vega_signal": -843818, "option_type": "P", "stock_price": 246.5, "utc_time": 1773422365000}, {"instrument": "IWM", "mid_signal": 236331, "gamma_signal": 45466, "vega_signal": 31971, "option_type": "C", "stock_price": 246.535, "utc_time": 1773422370000}, {"instrument": "IWM", "mid_signal": -227213, "gamma_signal": 22536, "vega_signal": 56155, "option_type": "P", "stock_price": 246.53, "utc_time": 1773422370000}, {"instrument": "IWM", "mid_signal": 21509, "gamma_signal": 3795, "vega_signal": 15105, "option_type": "C", "stock_price": 246.535, "utc_time": 1773422375000}, {"instrument": "IWM", "mid_signal": 61934, "gamma_signal": -19548, "vega_signal": -7003, "option_type": "P", "stock_price": 246.535, "utc_time": 1773422375000}, {"instrument": "IWM", "mid_signal": 658409, "gamma_signal": 100576, "vega_signal": 139060, "option_type": "C", "stock_price": 246.535, "utc_time": 1773422380000}, {"instrument": "IWM", "mid_signal": 143783, "gamma_signal": -5012, "vega_signal": -27965, "option_type": "P", "stock_price": 246.51, "utc_time": 1773422380000}, {"instrument": "IWM", "mid_signal": 959038, "gamma_signal": 76355, "vega_signal": 211009, "option_type": "C", "stock_price": 246.54, "utc_time": 1773422385000}, {"instrument": "IWM", "mid_signal": 1197215, "gamma_signal": -292957, "vega_signal": -198009, "option_type": "P", "stock_price": 246.54, "utc_time": 1773422385000}, {"instrument": "IWM", "mid_signal": 1051080, "gamma_signal": 214844, "vega_signal": 227530, "option_type": "C", "stock_price": 246.6, "utc_time": 1773422390000}, {"instrument": "IWM", "mid_signal": 1378807, "gamma_signal": -330322, "vega_signal": -109566, "option_type": "P", "stock_price": 246.6, "utc_time": 1773422390000}, {"instrument": "IWM", "mid_signal": -159346, "gamma_signal": -78638, "vega_signal": 203894, "option_type": "C", "stock_price": 246.6, "utc_time": 1773422395000}, {"instrument": "IWM", "mid_signal": -152131, "gamma_signal": 41540, "vega_signal": 32617, "option_type": "P", "stock_price": 246.6, "utc_time": 1773422395000}, {"instrument": "IWM", "mid_signal": 39672, "gamma_signal": 29692, "vega_signal": -19664, "option_type": "C", "stock_price": 246.62, "utc_time": 1773422400000}, {"instrument": "IWM", "mid_signal": -4008, "gamma_signal": 2122, "vega_signal": -2428, "option_type": "P", "stock_price": 246.61, "utc_time": 1773422400000}, {"instrument": "IWM", "mid_signal": 25827, "gamma_signal": -17525, "vega_signal": 1813, "option_type": "C", "stock_price": 246.61, "utc_time": 1773422405000}, {"instrument": "IWM", "mid_signal": -34026, "gamma_signal": 15067, "vega_signal": -20222, "option_type": "P", "stock_price": 246.61, "utc_time": 1773422405000}, {"instrument": "IWM", "mid_signal": -82199, "gamma_signal": -20821, "vega_signal": -3899, "option_type": "C", "stock_price": 246.57, "utc_time": 1773422410000}, {"instrument": "IWM", "mid_signal": -94055, "gamma_signal": 11526, "vega_signal": 22256, "option_type": "P", "stock_price": 246.57, "utc_time": 1773422410000}, {"instrument": "IWM", "mid_signal": 4148, "gamma_signal": -5937, "vega_signal": -23673, "option_type": "C", "stock_price": 246.57, "utc_time": 1773422415000}, {"instrument": "IWM", "mid_signal": 923763, "gamma_signal": -49318, "vega_signal": -287706, "option_type": "P", "stock_price": 246.57, "utc_time": 1773422415000}, {"instrument": "IWM", "mid_signal": 51079, "gamma_signal": 6769, "vega_signal": 13080, "option_type": "C", "stock_price": 246.62, "utc_time": 1773422420000}, {"instrument": "IWM", "mid_signal": 3472157, "gamma_signal": -220904, "vega_signal": -1019423, "option_type": "P", "stock_price": 246.62, "utc_time": 1773422420000}, {"instrument": "IWM", "mid_signal": 70859, "gamma_signal": 34940, "vega_signal": 25589, "option_type": "C", "stock_price": 246.67, "utc_time": 1773422425000}, {"instrument": "IWM", "mid_signal": -1038348, "gamma_signal": 237675, "vega_signal": 451954, "option_type": "P", "stock_price": 246.67, "utc_time": 1773422425000}, {"instrument": "IWM", "mid_signal": -49383, "gamma_signal": 18010, "vega_signal": -169775, "option_type": "C", "stock_price": 246.67, "utc_time": 1773422430000}, {"instrument": "IWM", "mid_signal": 71760, "gamma_signal": -1439, "vega_signal": 330, "option_type": "P", "stock_price": 246.67, "utc_time": 1773422430000}, {"instrument": "IWM", "mid_signal": 658970, "gamma_signal": 289729, "vega_signal": 19109, "option_type": "C", "stock_price": 246.7, "utc_time": 1773422435000}, {"instrument": "IWM", "mid_signal": 249892, "gamma_signal": -19327, "vega_signal": -81654, "option_type": "P", "stock_price": 246.7, "utc_time": 1773422435000}, {"instrument": "IWM", "mid_signal": -102662, "gamma_signal": -70652, "vega_signal": 32475, "option_type": "C", "stock_price": 246.7, "utc_time": 1773422440000}, {"instrument": "IWM", "mid_signal": -60344, "gamma_signal": 11268, "vega_signal": 21554, "option_type": "P", "stock_price": 246.7, "utc_time": 1773422440000}, {"instrument": "IWM", "mid_signal": -1224572, "gamma_signal": -81479, "vega_signal": -339503, "option_type": "C", "stock_price": 246.7, "utc_time": 1773422445000}, {"instrument": "IWM", "mid_signal": 3268, "gamma_signal": -1593, "vega_signal": -321, "option_type": "P", "stock_price": 246.7, "utc_time": 1773422445000}, {"instrument": "IWM", "mid_signal": -1532194, "gamma_signal": -101238, "vega_signal": -420573, "option_type": "C", "stock_price": 246.7, "utc_time": 1773422450000}, {"instrument": "IWM", "mid_signal": -59280, "gamma_signal": 21435, "vega_signal": 4173, "option_type": "P", "stock_price": 246.7, "utc_time": 1773422450000}, {"instrument": "IWM", "mid_signal": -2647085, "gamma_signal": -260569, "vega_signal": -711398, "option_type": "C", "stock_price": 246.7, "utc_time": 1773422455000}, {"instrument": "IWM", "mid_signal": -44460, "gamma_signal": 16076, "vega_signal": 3129, "option_type": "P", "stock_price": 246.7, "utc_time": 1773422455000}, {"instrument": "IWM", "mid_signal": 22508, "gamma_signal": 6499, "vega_signal": 1189, "option_type": "C", "stock_price": 246.7, "utc_time": 1773422460000}, {"instrument": "IWM", "mid_signal": 4404096, "gamma_signal": -456486, "vega_signal": -1963411, "option_type": "P", "stock_price": 246.7, "utc_time": 1773422460000}, {"instrument": "IWM", "mid_signal": 449935, "gamma_signal": 88491, "vega_signal": 80742, "option_type": "C", "stock_price": 246.7, "utc_time": 1773422465000}, {"instrument": "IWM", "mid_signal": 689612, "gamma_signal": -301743, "vega_signal": 103166, "option_type": "P", "stock_price": 246.7, "utc_time": 1773422465000}, {"instrument": "IWM", "mid_signal": 6632, "gamma_signal": 3, "vega_signal": 1243, "option_type": "C", "stock_price": 246.7, "utc_time": 1773422470000}, {"instrument": "IWM", "mid_signal": 132065, "gamma_signal": -43715, "vega_signal": 1324, "option_type": "P", "stock_price": 246.7, "utc_time": 1773422470000}, {"instrument": "IWM", "mid_signal": 45302, "gamma_signal": 42451, "vega_signal": -43735, "option_type": "C", "stock_price": 246.7, "utc_time": 1773422475000}, {"instrument": "IWM", "mid_signal": 728832, "gamma_signal": -276520, "vega_signal": 34289, "option_type": "P", "stock_price": 246.7, "utc_time": 1773422475000}, {"instrument": "IWM", "mid_signal": -138244, "gamma_signal": -17436, "vega_signal": -11123, "option_type": "C", "stock_price": 246.7, "utc_time": 1773422480000}, {"instrument": "IWM", "mid_signal": 2231155, "gamma_signal": -112879, "vega_signal": -676142, "option_type": "P", "stock_price": 246.7, "utc_time": 1773422480000}, {"instrument": "IWM", "mid_signal": -313988, "gamma_signal": -50406, "vega_signal": -82357, "option_type": "C", "stock_price": 246.7, "utc_time": 1773422485000}, {"instrument": "IWM", "mid_signal": 1526880, "gamma_signal": -54394, "vega_signal": -284439, "option_type": "P", "stock_price": 246.7, "utc_time": 1773422485000}, {"instrument": "IWM", "mid_signal": -53751, "gamma_signal": -13800, "vega_signal": -37924, "option_type": "C", "stock_price": 246.7, "utc_time": 1773422490000}, {"instrument": "IWM", "mid_signal": 474356, "gamma_signal": -52410, "vega_signal": -117613, "option_type": "P", "stock_price": 246.7, "utc_time": 1773422490000}, {"instrument": "IWM", "mid_signal": -1277920, "gamma_signal": -97595, "vega_signal": -339321, "option_type": "C", "stock_price": 246.68, "utc_time": 1773422495000}, {"instrument": "IWM", "mid_signal": -3957924, "gamma_signal": 484000, "vega_signal": 2172632, "option_type": "P", "stock_price": 246.68, "utc_time": 1773422495000}, {"instrument": "IWM", "mid_signal": -1275851, "gamma_signal": -95134, "vega_signal": -347984, "option_type": "C", "stock_price": 246.68, "utc_time": 1773422500000}, {"instrument": "IWM", "mid_signal": -157069, "gamma_signal": 26165, "vega_signal": 20621, "option_type": "P", "stock_price": 246.68, "utc_time": 1773422500000}, {"instrument": "IWM", "mid_signal": -1300092, "gamma_signal": -93892, "vega_signal": -355260, "option_type": "C", "stock_price": 246.67, "utc_time": 1773422505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.68, "utc_time": 1773422505000}, {"instrument": "IWM", "mid_signal": 115912, "gamma_signal": -87346, "vega_signal": 406903, "option_type": "C", "stock_price": 246.665, "utc_time": 1773422510000}, {"instrument": "IWM", "mid_signal": 60870, "gamma_signal": -19664, "vega_signal": 2456, "option_type": "P", "stock_price": 246.665, "utc_time": 1773422510000}, {"instrument": "IWM", "mid_signal": 640523, "gamma_signal": 188415, "vega_signal": 34467, "option_type": "C", "stock_price": 246.63, "utc_time": 1773422515000}, {"instrument": "IWM", "mid_signal": 339971, "gamma_signal": -45561, "vega_signal": -170957, "option_type": "P", "stock_price": 246.62, "utc_time": 1773422515000}, {"instrument": "IWM", "mid_signal": 291387, "gamma_signal": 3805, "vega_signal": 205879, "option_type": "C", "stock_price": 246.57, "utc_time": 1773422520000}, {"instrument": "IWM", "mid_signal": -4670152, "gamma_signal": 1761801, "vega_signal": 201472, "option_type": "P", "stock_price": 246.57, "utc_time": 1773422520000}, {"instrument": "IWM", "mid_signal": 50859, "gamma_signal": -24134, "vega_signal": 86772, "option_type": "C", "stock_price": 246.57, "utc_time": 1773422525000}, {"instrument": "IWM", "mid_signal": -194021, "gamma_signal": 36356, "vega_signal": 54721, "option_type": "P", "stock_price": 246.57, "utc_time": 1773422525000}, {"instrument": "IWM", "mid_signal": 1069528, "gamma_signal": 152964, "vega_signal": 315984, "option_type": "C", "stock_price": 246.57, "utc_time": 1773422530000}, {"instrument": "IWM", "mid_signal": -70244, "gamma_signal": 13971, "vega_signal": 12059, "option_type": "P", "stock_price": 246.57, "utc_time": 1773422530000}, {"instrument": "IWM", "mid_signal": -25498, "gamma_signal": -34896, "vega_signal": -146956, "option_type": "C", "stock_price": 246.43, "utc_time": 1773422535000}, {"instrument": "IWM", "mid_signal": -268131, "gamma_signal": 79386, "vega_signal": 24202, "option_type": "P", "stock_price": 246.43, "utc_time": 1773422535000}, {"instrument": "IWM", "mid_signal": 222252, "gamma_signal": 11366, "vega_signal": 142078, "option_type": "C", "stock_price": 246.43, "utc_time": 1773422540000}, {"instrument": "IWM", "mid_signal": 380298, "gamma_signal": -22152, "vega_signal": -209598, "option_type": "P", "stock_price": 246.43, "utc_time": 1773422540000}, {"instrument": "IWM", "mid_signal": 229008, "gamma_signal": 7100, "vega_signal": 155029, "option_type": "C", "stock_price": 246.47, "utc_time": 1773422545000}, {"instrument": "IWM", "mid_signal": 343979, "gamma_signal": -45977, "vega_signal": -142281, "option_type": "P", "stock_price": 246.47, "utc_time": 1773422545000}, {"instrument": "IWM", "mid_signal": 390032, "gamma_signal": 48623, "vega_signal": 272943, "option_type": "C", "stock_price": 246.47, "utc_time": 1773422550000}, {"instrument": "IWM", "mid_signal": -629406, "gamma_signal": 69848, "vega_signal": 110873, "option_type": "P", "stock_price": 246.47, "utc_time": 1773422550000}, {"instrument": "IWM", "mid_signal": -9061, "gamma_signal": -22448, "vega_signal": 112141, "option_type": "C", "stock_price": 246.36, "utc_time": 1773422555000}, {"instrument": "IWM", "mid_signal": -2301027, "gamma_signal": 179283, "vega_signal": 1944878, "option_type": "P", "stock_price": 246.36, "utc_time": 1773422555000}, {"instrument": "IWM", "mid_signal": 79193, "gamma_signal": 49206, "vega_signal": -20716, "option_type": "C", "stock_price": 246.325, "utc_time": 1773422560000}, {"instrument": "IWM", "mid_signal": -158996, "gamma_signal": -9159, "vega_signal": 239482, "option_type": "P", "stock_price": 246.325, "utc_time": 1773422560000}, {"instrument": "IWM", "mid_signal": 190931, "gamma_signal": 13344, "vega_signal": 90209, "option_type": "C", "stock_price": 246.32, "utc_time": 1773422565000}, {"instrument": "IWM", "mid_signal": 457144, "gamma_signal": -77866, "vega_signal": -11684, "option_type": "P", "stock_price": 246.34, "utc_time": 1773422565000}, {"instrument": "IWM", "mid_signal": -4634392, "gamma_signal": -1427408, "vega_signal": -79838, "option_type": "C", "stock_price": 246.32, "utc_time": 1773422570000}, {"instrument": "IWM", "mid_signal": 311720, "gamma_signal": -74045, "vega_signal": -46861, "option_type": "P", "stock_price": 246.32, "utc_time": 1773422570000}, {"instrument": "IWM", "mid_signal": 242839, "gamma_signal": 94795, "vega_signal": 24721, "option_type": "C", "stock_price": 246.32, "utc_time": 1773422575000}, {"instrument": "IWM", "mid_signal": -81929, "gamma_signal": 29131, "vega_signal": 6333, "option_type": "P", "stock_price": 246.32, "utc_time": 1773422575000}, {"instrument": "IWM", "mid_signal": -44635, "gamma_signal": 6642, "vega_signal": -22864, "option_type": "C", "stock_price": 246.32, "utc_time": 1773422580000}, {"instrument": "IWM", "mid_signal": 605097, "gamma_signal": -297820, "vega_signal": 121382, "option_type": "P", "stock_price": 246.32, "utc_time": 1773422580000}, {"instrument": "IWM", "mid_signal": 200590, "gamma_signal": 82122, "vega_signal": 57204, "option_type": "C", "stock_price": 246.44, "utc_time": 1773422585000}, {"instrument": "IWM", "mid_signal": -174074, "gamma_signal": 24884, "vega_signal": 42446, "option_type": "P", "stock_price": 246.47, "utc_time": 1773422585000}, {"instrument": "IWM", "mid_signal": 6708460, "gamma_signal": 3570409, "vega_signal": 678491, "option_type": "C", "stock_price": 246.47, "utc_time": 1773422590000}, {"instrument": "IWM", "mid_signal": -716922, "gamma_signal": 37319, "vega_signal": 299348, "option_type": "P", "stock_price": 246.47, "utc_time": 1773422590000}, {"instrument": "IWM", "mid_signal": -280390, "gamma_signal": -80441, "vega_signal": -14797, "option_type": "C", "stock_price": 246.47, "utc_time": 1773422595000}, {"instrument": "IWM", "mid_signal": 4582, "gamma_signal": -859, "vega_signal": -1529, "option_type": "P", "stock_price": 246.47, "utc_time": 1773422595000}, {"instrument": "IWM", "mid_signal": -154544, "gamma_signal": -6381, "vega_signal": -51769, "option_type": "C", "stock_price": 246.45, "utc_time": 1773422600000}, {"instrument": "IWM", "mid_signal": -115650, "gamma_signal": 44869, "vega_signal": 8195, "option_type": "P", "stock_price": 246.42, "utc_time": 1773422600000}, {"instrument": "IWM", "mid_signal": 22482, "gamma_signal": 6491, "vega_signal": 1188, "option_type": "C", "stock_price": 246.42, "utc_time": 1773422605000}, {"instrument": "IWM", "mid_signal": -26782, "gamma_signal": 8887, "vega_signal": 3091, "option_type": "P", "stock_price": 246.39, "utc_time": 1773422605000}, {"instrument": "IWM", "mid_signal": -293547, "gamma_signal": -177884, "vega_signal": -32446, "option_type": "C", "stock_price": 246.39, "utc_time": 1773422610000}, {"instrument": "IWM", "mid_signal": 17299, "gamma_signal": -2486, "vega_signal": -6162, "option_type": "P", "stock_price": 246.39, "utc_time": 1773422610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.39, "utc_time": 1773422615000}, {"instrument": "IWM", "mid_signal": -607153, "gamma_signal": 104045, "vega_signal": 118912, "option_type": "P", "stock_price": 246.39, "utc_time": 1773422615000}, {"instrument": "IWM", "mid_signal": 1909, "gamma_signal": -662, "vega_signal": 4914, "option_type": "C", "stock_price": 246.56, "utc_time": 1773422620000}, {"instrument": "IWM", "mid_signal": 645231, "gamma_signal": -71469, "vega_signal": -116160, "option_type": "P", "stock_price": 246.56, "utc_time": 1773422620000}, {"instrument": "IWM", "mid_signal": 61489, "gamma_signal": 8855, "vega_signal": 19211, "option_type": "C", "stock_price": 246.56, "utc_time": 1773422625000}, {"instrument": "IWM", "mid_signal": 47935, "gamma_signal": -12770, "vega_signal": -16374, "option_type": "P", "stock_price": 246.56, "utc_time": 1773422625000}, {"instrument": "IWM", "mid_signal": -861046, "gamma_signal": -49401, "vega_signal": -287613, "option_type": "C", "stock_price": 246.56, "utc_time": 1773422630000}, {"instrument": "IWM", "mid_signal": 1317229, "gamma_signal": -326624, "vega_signal": -59017, "option_type": "P", "stock_price": 246.56, "utc_time": 1773422630000}, {"instrument": "IWM", "mid_signal": -31378, "gamma_signal": -1972, "vega_signal": -8470, "option_type": "C", "stock_price": 246.62, "utc_time": 1773422635000}, {"instrument": "IWM", "mid_signal": -102124, "gamma_signal": 31119, "vega_signal": 5840, "option_type": "P", "stock_price": 246.62, "utc_time": 1773422635000}, {"instrument": "IWM", "mid_signal": 16713, "gamma_signal": 8928, "vega_signal": 1631, "option_type": "C", "stock_price": 246.61, "utc_time": 1773422640000}, {"instrument": "IWM", "mid_signal": 25866, "gamma_signal": -3256, "vega_signal": -7370, "option_type": "P", "stock_price": 246.61, "utc_time": 1773422640000}, {"instrument": "IWM", "mid_signal": 234683, "gamma_signal": 22233, "vega_signal": 126638, "option_type": "C", "stock_price": 246.69, "utc_time": 1773422645000}, {"instrument": "IWM", "mid_signal": 308984, "gamma_signal": -78201, "vega_signal": -72067, "option_type": "P", "stock_price": 246.61, "utc_time": 1773422645000}, {"instrument": "IWM", "mid_signal": 8063, "gamma_signal": 3005, "vega_signal": 541, "option_type": "C", "stock_price": 246.69, "utc_time": 1773422650000}, {"instrument": "IWM", "mid_signal": -334532, "gamma_signal": 52637, "vega_signal": 201893, "option_type": "P", "stock_price": 246.69, "utc_time": 1773422650000}, {"instrument": "IWM", "mid_signal": -360906, "gamma_signal": 31579, "vega_signal": -109946, "option_type": "C", "stock_price": 246.69, "utc_time": 1773422655000}, {"instrument": "IWM", "mid_signal": 821841, "gamma_signal": -202711, "vega_signal": -47056, "option_type": "P", "stock_price": 246.69, "utc_time": 1773422655000}, {"instrument": "IWM", "mid_signal": -19718, "gamma_signal": -5180, "vega_signal": 6209, "option_type": "C", "stock_price": 246.65, "utc_time": 1773422660000}, {"instrument": "IWM", "mid_signal": -700431, "gamma_signal": 103112, "vega_signal": 259054, "option_type": "P", "stock_price": 246.65, "utc_time": 1773422660000}, {"instrument": "IWM", "mid_signal": 54980, "gamma_signal": 1003, "vega_signal": -2576, "option_type": "C", "stock_price": 246.65, "utc_time": 1773422665000}, {"instrument": "IWM", "mid_signal": 130307, "gamma_signal": -19919, "vega_signal": -8356, "option_type": "P", "stock_price": 246.65, "utc_time": 1773422665000}, {"instrument": "IWM", "mid_signal": 253538, "gamma_signal": 283536, "vega_signal": -238875, "option_type": "C", "stock_price": 246.71, "utc_time": 1773422670000}, {"instrument": "IWM", "mid_signal": -567473, "gamma_signal": 42670, "vega_signal": 254169, "option_type": "P", "stock_price": 246.62, "utc_time": 1773422670000}, {"instrument": "IWM", "mid_signal": 220072, "gamma_signal": 78875, "vega_signal": 8316, "option_type": "C", "stock_price": 246.62, "utc_time": 1773422675000}, {"instrument": "IWM", "mid_signal": -97283, "gamma_signal": 20237, "vega_signal": 9723, "option_type": "P", "stock_price": 246.62, "utc_time": 1773422675000}, {"instrument": "IWM", "mid_signal": -12477, "gamma_signal": -2309, "vega_signal": -5663, "option_type": "C", "stock_price": 246.62, "utc_time": 1773422680000}, {"instrument": "IWM", "mid_signal": -8849, "gamma_signal": -5112, "vega_signal": -1266, "option_type": "P", "stock_price": 246.665, "utc_time": 1773422680000}, {"instrument": "IWM", "mid_signal": 314169, "gamma_signal": 95212, "vega_signal": 9734, "option_type": "C", "stock_price": 246.665, "utc_time": 1773422685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.665, "utc_time": 1773422685000}, {"instrument": "IWM", "mid_signal": -85170, "gamma_signal": -47560, "vega_signal": 24758, "option_type": "C", "stock_price": 246.64, "utc_time": 1773422690000}, {"instrument": "IWM", "mid_signal": 23620, "gamma_signal": -6086, "vega_signal": -1103, "option_type": "P", "stock_price": 246.64, "utc_time": 1773422690000}, {"instrument": "IWM", "mid_signal": -427678, "gamma_signal": -207466, "vega_signal": -37130, "option_type": "C", "stock_price": 246.67, "utc_time": 1773422695000}, {"instrument": "IWM", "mid_signal": -3284366, "gamma_signal": 591072, "vega_signal": 112647, "option_type": "P", "stock_price": 246.67, "utc_time": 1773422695000}, {"instrument": "IWM", "mid_signal": -565926, "gamma_signal": -155680, "vega_signal": -20850, "option_type": "C", "stock_price": 246.66, "utc_time": 1773422700000}, {"instrument": "IWM", "mid_signal": -263000, "gamma_signal": 59610, "vega_signal": 45161, "option_type": "P", "stock_price": 246.66, "utc_time": 1773422700000}, {"instrument": "IWM", "mid_signal": 9621, "gamma_signal": 15218, "vega_signal": -27985, "option_type": "C", "stock_price": 246.66, "utc_time": 1773422705000}, {"instrument": "IWM", "mid_signal": 29783, "gamma_signal": -12388, "vega_signal": 1775, "option_type": "P", "stock_price": 246.66, "utc_time": 1773422705000}, {"instrument": "IWM", "mid_signal": -2804399, "gamma_signal": -751467, "vega_signal": -343544, "option_type": "C", "stock_price": 246.54, "utc_time": 1773422710000}, {"instrument": "IWM", "mid_signal": -624646, "gamma_signal": 37663, "vega_signal": 86139, "option_type": "P", "stock_price": 246.54, "utc_time": 1773422710000}, {"instrument": "IWM", "mid_signal": -228148, "gamma_signal": -65740, "vega_signal": -50622, "option_type": "C", "stock_price": 246.48, "utc_time": 1773422715000}, {"instrument": "IWM", "mid_signal": -252821, "gamma_signal": 48986, "vega_signal": 29912, "option_type": "P", "stock_price": 246.48, "utc_time": 1773422715000}, {"instrument": "IWM", "mid_signal": 163726, "gamma_signal": 38630, "vega_signal": 22296, "option_type": "C", "stock_price": 246.53, "utc_time": 1773422720000}, {"instrument": "IWM", "mid_signal": 82687, "gamma_signal": -25780, "vega_signal": -4860, "option_type": "P", "stock_price": 246.54, "utc_time": 1773422720000}, {"instrument": "IWM", "mid_signal": 241314, "gamma_signal": 45863, "vega_signal": 45805, "option_type": "C", "stock_price": 246.53, "utc_time": 1773422725000}, {"instrument": "IWM", "mid_signal": 16673, "gamma_signal": 624, "vega_signal": 172, "option_type": "P", "stock_price": 246.54, "utc_time": 1773422725000}, {"instrument": "IWM", "mid_signal": 338091, "gamma_signal": 15325, "vega_signal": 82125, "option_type": "C", "stock_price": 246.53, "utc_time": 1773422730000}, {"instrument": "IWM", "mid_signal": 127699, "gamma_signal": -31977, "vega_signal": -3171, "option_type": "P", "stock_price": 246.52, "utc_time": 1773422730000}, {"instrument": "IWM", "mid_signal": 106850, "gamma_signal": 41886, "vega_signal": 7463, "option_type": "C", "stock_price": 246.5, "utc_time": 1773422735000}, {"instrument": "IWM", "mid_signal": -8419, "gamma_signal": -681, "vega_signal": 13460, "option_type": "P", "stock_price": 246.59, "utc_time": 1773422735000}, {"instrument": "IWM", "mid_signal": 134822, "gamma_signal": 33865, "vega_signal": 32729, "option_type": "C", "stock_price": 246.45, "utc_time": 1773422740000}, {"instrument": "IWM", "mid_signal": -3356340, "gamma_signal": 607507, "vega_signal": 136861, "option_type": "P", "stock_price": 246.47, "utc_time": 1773422740000}, {"instrument": "IWM", "mid_signal": 34845, "gamma_signal": -5061, "vega_signal": 6814, "option_type": "C", "stock_price": 246.45, "utc_time": 1773422745000}, {"instrument": "IWM", "mid_signal": -79000, "gamma_signal": 29354, "vega_signal": 54, "option_type": "P", "stock_price": 246.47, "utc_time": 1773422745000}, {"instrument": "IWM", "mid_signal": 31508, "gamma_signal": 6543, "vega_signal": -6871, "option_type": "C", "stock_price": 246.51, "utc_time": 1773422750000}, {"instrument": "IWM", "mid_signal": -107881, "gamma_signal": 3560, "vega_signal": 58765, "option_type": "P", "stock_price": 246.51, "utc_time": 1773422750000}, {"instrument": "IWM", "mid_signal": 29040, "gamma_signal": 11767, "vega_signal": 2108, "option_type": "C", "stock_price": 246.52, "utc_time": 1773422755000}, {"instrument": "IWM", "mid_signal": 190120, "gamma_signal": -52289, "vega_signal": -21906, "option_type": "P", "stock_price": 246.52, "utc_time": 1773422755000}, {"instrument": "IWM", "mid_signal": 898431, "gamma_signal": 244152, "vega_signal": 40309, "option_type": "C", "stock_price": 246.46, "utc_time": 1773422760000}, {"instrument": "IWM", "mid_signal": 9585, "gamma_signal": 11367, "vega_signal": -3010, "option_type": "P", "stock_price": 246.46, "utc_time": 1773422760000}, {"instrument": "IWM", "mid_signal": 190646, "gamma_signal": 84697, "vega_signal": 30459, "option_type": "C", "stock_price": 246.48, "utc_time": 1773422765000}, {"instrument": "IWM", "mid_signal": 35901, "gamma_signal": -3000, "vega_signal": -35901, "option_type": "P", "stock_price": 246.47, "utc_time": 1773422765000}, {"instrument": "IWM", "mid_signal": 749444, "gamma_signal": -44782, "vega_signal": 302244, "option_type": "C", "stock_price": 246.41, "utc_time": 1773422770000}, {"instrument": "IWM", "mid_signal": -2859597, "gamma_signal": 331389, "vega_signal": 1302079, "option_type": "P", "stock_price": 246.41, "utc_time": 1773422770000}, {"instrument": "IWM", "mid_signal": 15479, "gamma_signal": 1626, "vega_signal": 2919, "option_type": "C", "stock_price": 246.41, "utc_time": 1773422775000}, {"instrument": "IWM", "mid_signal": -54046, "gamma_signal": 14123, "vega_signal": 4880, "option_type": "P", "stock_price": 246.41, "utc_time": 1773422775000}, {"instrument": "IWM", "mid_signal": -159594, "gamma_signal": -26871, "vega_signal": -33727, "option_type": "C", "stock_price": 246.37, "utc_time": 1773422780000}, {"instrument": "IWM", "mid_signal": -26839, "gamma_signal": -14578, "vega_signal": -521, "option_type": "P", "stock_price": 246.37, "utc_time": 1773422780000}, {"instrument": "IWM", "mid_signal": 104027, "gamma_signal": 13187, "vega_signal": 13321, "option_type": "C", "stock_price": 246.43, "utc_time": 1773422785000}, {"instrument": "IWM", "mid_signal": -1340067, "gamma_signal": 325168, "vega_signal": 59371, "option_type": "P", "stock_price": 246.37, "utc_time": 1773422785000}, {"instrument": "IWM", "mid_signal": -56872, "gamma_signal": -17788, "vega_signal": -10723, "option_type": "C", "stock_price": 246.5, "utc_time": 1773422790000}, {"instrument": "IWM", "mid_signal": 281026, "gamma_signal": -87328, "vega_signal": -21267, "option_type": "P", "stock_price": 246.5, "utc_time": 1773422790000}, {"instrument": "IWM", "mid_signal": 31476, "gamma_signal": 12540, "vega_signal": -4320, "option_type": "C", "stock_price": 246.5, "utc_time": 1773422795000}, {"instrument": "IWM", "mid_signal": -99558, "gamma_signal": 48948, "vega_signal": 9204, "option_type": "P", "stock_price": 246.5, "utc_time": 1773422795000}, {"instrument": "IWM", "mid_signal": 22486, "gamma_signal": 6492, "vega_signal": 1188, "option_type": "C", "stock_price": 246.46, "utc_time": 1773422800000}, {"instrument": "IWM", "mid_signal": -11561, "gamma_signal": 794, "vega_signal": 3157, "option_type": "P", "stock_price": 246.5, "utc_time": 1773422800000}, {"instrument": "IWM", "mid_signal": 293, "gamma_signal": -6474, "vega_signal": 1380, "option_type": "C", "stock_price": 246.47, "utc_time": 1773422805000}, {"instrument": "IWM", "mid_signal": -1086291, "gamma_signal": 263479, "vega_signal": 50807, "option_type": "P", "stock_price": 246.47, "utc_time": 1773422805000}, {"instrument": "IWM", "mid_signal": 217820, "gamma_signal": 18857, "vega_signal": 67659, "option_type": "C", "stock_price": 246.54, "utc_time": 1773422810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.47, "utc_time": 1773422810000}, {"instrument": "IWM", "mid_signal": 77566, "gamma_signal": 9900, "vega_signal": 35079, "option_type": "C", "stock_price": 246.54, "utc_time": 1773422815000}, {"instrument": "IWM", "mid_signal": -250100, "gamma_signal": 6748, "vega_signal": 200429, "option_type": "P", "stock_price": 246.54, "utc_time": 1773422815000}, {"instrument": "IWM", "mid_signal": -279204, "gamma_signal": -60034, "vega_signal": 14664, "option_type": "C", "stock_price": 246.44, "utc_time": 1773422820000}, {"instrument": "IWM", "mid_signal": 1198185, "gamma_signal": -284406, "vega_signal": -51770, "option_type": "P", "stock_price": 246.44, "utc_time": 1773422820000}, {"instrument": "IWM", "mid_signal": -1018442, "gamma_signal": -239250, "vega_signal": 413245, "option_type": "C", "stock_price": 246.4, "utc_time": 1773422825000}, {"instrument": "IWM", "mid_signal": -87944, "gamma_signal": 32621, "vega_signal": 6373, "option_type": "P", "stock_price": 246.41, "utc_time": 1773422825000}, {"instrument": "IWM", "mid_signal": -2284418, "gamma_signal": -650548, "vega_signal": -141783, "option_type": "C", "stock_price": 246.35, "utc_time": 1773422830000}, {"instrument": "IWM", "mid_signal": -185127, "gamma_signal": 39730, "vega_signal": 16175, "option_type": "P", "stock_price": 246.41, "utc_time": 1773422830000}, {"instrument": "IWM", "mid_signal": 2760682, "gamma_signal": 1237780, "vega_signal": 225568, "option_type": "C", "stock_price": 246.37, "utc_time": 1773422835000}, {"instrument": "IWM", "mid_signal": -41329, "gamma_signal": 14120, "vega_signal": 9495, "option_type": "P", "stock_price": 246.37, "utc_time": 1773422835000}, {"instrument": "IWM", "mid_signal": 325307, "gamma_signal": -20571, "vega_signal": 285763, "option_type": "C", "stock_price": 246.37, "utc_time": 1773422840000}, {"instrument": "IWM", "mid_signal": 145040, "gamma_signal": -37564, "vega_signal": -8296, "option_type": "P", "stock_price": 246.37, "utc_time": 1773422840000}, {"instrument": "IWM", "mid_signal": 93736, "gamma_signal": 25729, "vega_signal": 19455, "option_type": "C", "stock_price": 246.37, "utc_time": 1773422845000}, {"instrument": "IWM", "mid_signal": -81499, "gamma_signal": 28887, "vega_signal": 5569, "option_type": "P", "stock_price": 246.37, "utc_time": 1773422845000}, {"instrument": "IWM", "mid_signal": 655902, "gamma_signal": 4235, "vega_signal": 489382, "option_type": "C", "stock_price": 246.32, "utc_time": 1773422850000}, {"instrument": "IWM", "mid_signal": -222462, "gamma_signal": 79705, "vega_signal": 17013, "option_type": "P", "stock_price": 246.32, "utc_time": 1773422850000}, {"instrument": "IWM", "mid_signal": 102679, "gamma_signal": 15383, "vega_signal": 24268, "option_type": "C", "stock_price": 246.35, "utc_time": 1773422855000}, {"instrument": "IWM", "mid_signal": -10200, "gamma_signal": 3108, "vega_signal": 583, "option_type": "P", "stock_price": 246.32, "utc_time": 1773422855000}, {"instrument": "IWM", "mid_signal": 295433, "gamma_signal": 111762, "vega_signal": 20137, "option_type": "C", "stock_price": 246.38, "utc_time": 1773422860000}, {"instrument": "IWM", "mid_signal": 70175, "gamma_signal": -15231, "vega_signal": -4770, "option_type": "P", "stock_price": 246.36, "utc_time": 1773422860000}, {"instrument": "IWM", "mid_signal": 201702, "gamma_signal": 22741, "vega_signal": 53469, "option_type": "C", "stock_price": 246.39, "utc_time": 1773422865000}, {"instrument": "IWM", "mid_signal": 119995, "gamma_signal": -38879, "vega_signal": -10714, "option_type": "P", "stock_price": 246.39, "utc_time": 1773422865000}, {"instrument": "IWM", "mid_signal": 15000, "gamma_signal": -3433, "vega_signal": 7659, "option_type": "C", "stock_price": 246.39, "utc_time": 1773422870000}, {"instrument": "IWM", "mid_signal": 1674, "gamma_signal": -400, "vega_signal": -749, "option_type": "P", "stock_price": 246.39, "utc_time": 1773422870000}, {"instrument": "IWM", "mid_signal": 4136, "gamma_signal": 1292, "vega_signal": 233, "option_type": "C", "stock_price": 246.39, "utc_time": 1773422875000}, {"instrument": "IWM", "mid_signal": 53509, "gamma_signal": -23042, "vega_signal": -7581, "option_type": "P", "stock_price": 246.41, "utc_time": 1773422875000}, {"instrument": "IWM", "mid_signal": 114245, "gamma_signal": 15298, "vega_signal": 56647, "option_type": "C", "stock_price": 246.43, "utc_time": 1773422880000}, {"instrument": "IWM", "mid_signal": 16530, "gamma_signal": -3421, "vega_signal": 3330, "option_type": "P", "stock_price": 246.43, "utc_time": 1773422880000}, {"instrument": "IWM", "mid_signal": 1422311, "gamma_signal": 176859, "vega_signal": 408836, "option_type": "C", "stock_price": 246.55, "utc_time": 1773422885000}, {"instrument": "IWM", "mid_signal": 60087, "gamma_signal": -48474, "vega_signal": 188764, "option_type": "P", "stock_price": 246.55, "utc_time": 1773422885000}, {"instrument": "IWM", "mid_signal": -533705, "gamma_signal": -11528, "vega_signal": -194524, "option_type": "C", "stock_price": 246.59, "utc_time": 1773422890000}, {"instrument": "IWM", "mid_signal": 81865, "gamma_signal": -21626, "vega_signal": -4013, "option_type": "P", "stock_price": 246.59, "utc_time": 1773422890000}, {"instrument": "IWM", "mid_signal": -787234, "gamma_signal": -46471, "vega_signal": -259645, "option_type": "C", "stock_price": 246.54, "utc_time": 1773422895000}, {"instrument": "IWM", "mid_signal": -114055, "gamma_signal": 28746, "vega_signal": 5280, "option_type": "P", "stock_price": 246.54, "utc_time": 1773422895000}, {"instrument": "IWM", "mid_signal": 1954407, "gamma_signal": 309573, "vega_signal": 122329, "option_type": "C", "stock_price": 246.59, "utc_time": 1773422900000}, {"instrument": "IWM", "mid_signal": -238675, "gamma_signal": 124274, "vega_signal": 51548, "option_type": "P", "stock_price": 246.58, "utc_time": 1773422900000}, {"instrument": "IWM", "mid_signal": 159623, "gamma_signal": 32479, "vega_signal": 13366, "option_type": "C", "stock_price": 246.6, "utc_time": 1773422905000}, {"instrument": "IWM", "mid_signal": 121341, "gamma_signal": -50525, "vega_signal": -12068, "option_type": "P", "stock_price": 246.6, "utc_time": 1773422905000}, {"instrument": "IWM", "mid_signal": 40995, "gamma_signal": -438, "vega_signal": 26249, "option_type": "C", "stock_price": 246.62, "utc_time": 1773422910000}, {"instrument": "IWM", "mid_signal": -46416, "gamma_signal": 1631, "vega_signal": 3727, "option_type": "P", "stock_price": 246.62, "utc_time": 1773422910000}, {"instrument": "IWM", "mid_signal": 785194, "gamma_signal": 48890, "vega_signal": 445540, "option_type": "C", "stock_price": 246.62, "utc_time": 1773422915000}, {"instrument": "IWM", "mid_signal": 61846, "gamma_signal": -4993, "vega_signal": -14745, "option_type": "P", "stock_price": 246.62, "utc_time": 1773422915000}, {"instrument": "IWM", "mid_signal": -688492, "gamma_signal": -158306, "vega_signal": -13698, "option_type": "C", "stock_price": 246.55, "utc_time": 1773422920000}, {"instrument": "IWM", "mid_signal": 638621, "gamma_signal": -33496, "vega_signal": -252886, "option_type": "P", "stock_price": 246.55, "utc_time": 1773422920000}, {"instrument": "IWM", "mid_signal": 86149, "gamma_signal": 13473, "vega_signal": 17328, "option_type": "C", "stock_price": 246.58, "utc_time": 1773422925000}, {"instrument": "IWM", "mid_signal": 71961, "gamma_signal": -25367, "vega_signal": -829, "option_type": "P", "stock_price": 246.55, "utc_time": 1773422925000}, {"instrument": "IWM", "mid_signal": 1250676, "gamma_signal": 100854, "vega_signal": 715153, "option_type": "C", "stock_price": 246.57, "utc_time": 1773422930000}, {"instrument": "IWM", "mid_signal": -96174, "gamma_signal": 9983, "vega_signal": 49405, "option_type": "P", "stock_price": 246.57, "utc_time": 1773422930000}, {"instrument": "IWM", "mid_signal": 2057, "gamma_signal": 13857, "vega_signal": -3408, "option_type": "C", "stock_price": 246.65, "utc_time": 1773422935000}, {"instrument": "IWM", "mid_signal": 1010874, "gamma_signal": -239615, "vega_signal": -46292, "option_type": "P", "stock_price": 246.63, "utc_time": 1773422935000}, {"instrument": "IWM", "mid_signal": 478083, "gamma_signal": 79004, "vega_signal": -19671, "option_type": "C", "stock_price": 246.67, "utc_time": 1773422940000}, {"instrument": "IWM", "mid_signal": 376102, "gamma_signal": -117285, "vega_signal": -25260, "option_type": "P", "stock_price": 246.705, "utc_time": 1773422940000}, {"instrument": "IWM", "mid_signal": 16750, "gamma_signal": -11872, "vega_signal": 9667, "option_type": "C", "stock_price": 246.62, "utc_time": 1773422945000}, {"instrument": "IWM", "mid_signal": -551433, "gamma_signal": 158775, "vega_signal": 32762, "option_type": "P", "stock_price": 246.62, "utc_time": 1773422945000}, {"instrument": "IWM", "mid_signal": 41405, "gamma_signal": 11367, "vega_signal": 7025, "option_type": "C", "stock_price": 246.66, "utc_time": 1773422950000}, {"instrument": "IWM", "mid_signal": -187239, "gamma_signal": 37459, "vega_signal": 1809, "option_type": "P", "stock_price": 246.62, "utc_time": 1773422950000}, {"instrument": "IWM", "mid_signal": -1012906, "gamma_signal": -54075, "vega_signal": -341363, "option_type": "C", "stock_price": 246.68, "utc_time": 1773422955000}, {"instrument": "IWM", "mid_signal": 22229, "gamma_signal": -8038, "vega_signal": -1565, "option_type": "P", "stock_price": 246.68, "utc_time": 1773422955000}, {"instrument": "IWM", "mid_signal": 164346, "gamma_signal": 31555, "vega_signal": 16488, "option_type": "C", "stock_price": 246.71, "utc_time": 1773422960000}, {"instrument": "IWM", "mid_signal": -86849, "gamma_signal": 20423, "vega_signal": 40097, "option_type": "P", "stock_price": 246.69, "utc_time": 1773422960000}, {"instrument": "IWM", "mid_signal": -25231, "gamma_signal": -7000, "vega_signal": -3827, "option_type": "C", "stock_price": 246.71, "utc_time": 1773422965000}, {"instrument": "IWM", "mid_signal": 64254, "gamma_signal": -18381, "vega_signal": -7603, "option_type": "P", "stock_price": 246.71, "utc_time": 1773422965000}, {"instrument": "IWM", "mid_signal": 538331, "gamma_signal": 75499, "vega_signal": 260623, "option_type": "C", "stock_price": 246.68, "utc_time": 1773422970000}, {"instrument": "IWM", "mid_signal": 267721, "gamma_signal": -117657, "vega_signal": -23569, "option_type": "P", "stock_price": 246.68, "utc_time": 1773422970000}, {"instrument": "IWM", "mid_signal": -351045, "gamma_signal": -97903, "vega_signal": -24531, "option_type": "C", "stock_price": 246.64, "utc_time": 1773422975000}, {"instrument": "IWM", "mid_signal": -157554, "gamma_signal": 54426, "vega_signal": 20337, "option_type": "P", "stock_price": 246.64, "utc_time": 1773422975000}, {"instrument": "IWM", "mid_signal": -1265830, "gamma_signal": -98535, "vega_signal": -871884, "option_type": "C", "stock_price": 246.58, "utc_time": 1773422980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.64, "utc_time": 1773422980000}, {"instrument": "IWM", "mid_signal": -277442, "gamma_signal": -58609, "vega_signal": -11087, "option_type": "C", "stock_price": 246.57, "utc_time": 1773422985000}, {"instrument": "IWM", "mid_signal": 120390, "gamma_signal": -9802, "vega_signal": -34340, "option_type": "P", "stock_price": 246.54, "utc_time": 1773422985000}, {"instrument": "IWM", "mid_signal": 3619054, "gamma_signal": 132357, "vega_signal": 2333183, "option_type": "C", "stock_price": 246.52, "utc_time": 1773422990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.54, "utc_time": 1773422990000}, {"instrument": "IWM", "mid_signal": -597836, "gamma_signal": -31270, "vega_signal": -541221, "option_type": "C", "stock_price": 246.55, "utc_time": 1773422995000}, {"instrument": "IWM", "mid_signal": -1714791, "gamma_signal": 124078, "vega_signal": 21750, "option_type": "P", "stock_price": 246.52, "utc_time": 1773422995000}, {"instrument": "IWM", "mid_signal": -8414, "gamma_signal": -5520, "vega_signal": -10496, "option_type": "C", "stock_price": 246.61, "utc_time": 1773423000000}, {"instrument": "IWM", "mid_signal": 2072730, "gamma_signal": -284455, "vega_signal": -60942, "option_type": "P", "stock_price": 246.61, "utc_time": 1773423000000}, {"instrument": "IWM", "mid_signal": 8220, "gamma_signal": 1927, "vega_signal": 2855, "option_type": "C", "stock_price": 246.61, "utc_time": 1773423005000}, {"instrument": "IWM", "mid_signal": -2663858, "gamma_signal": 223713, "vega_signal": 43295, "option_type": "P", "stock_price": 246.62, "utc_time": 1773423005000}, {"instrument": "IWM", "mid_signal": -1022461, "gamma_signal": -129637, "vega_signal": -133392, "option_type": "C", "stock_price": 246.54, "utc_time": 1773423010000}, {"instrument": "IWM", "mid_signal": -3873806, "gamma_signal": 315127, "vega_signal": 67125, "option_type": "P", "stock_price": 246.54, "utc_time": 1773423010000}, {"instrument": "IWM", "mid_signal": 70858, "gamma_signal": 5403, "vega_signal": 16912, "option_type": "C", "stock_price": 246.55, "utc_time": 1773423015000}, {"instrument": "IWM", "mid_signal": -2122816, "gamma_signal": 185337, "vega_signal": 33746, "option_type": "P", "stock_price": 246.54, "utc_time": 1773423015000}, {"instrument": "IWM", "mid_signal": -73505, "gamma_signal": -21806, "vega_signal": 130861, "option_type": "C", "stock_price": 246.55, "utc_time": 1773423020000}, {"instrument": "IWM", "mid_signal": -2577190, "gamma_signal": 221062, "vega_signal": 60975, "option_type": "P", "stock_price": 246.55, "utc_time": 1773423020000}, {"instrument": "IWM", "mid_signal": -7281, "gamma_signal": -17202, "vega_signal": 1577, "option_type": "C", "stock_price": 246.56, "utc_time": 1773423025000}, {"instrument": "IWM", "mid_signal": -88705, "gamma_signal": 54646, "vega_signal": -25858, "option_type": "P", "stock_price": 246.56, "utc_time": 1773423025000}, {"instrument": "IWM", "mid_signal": 446503, "gamma_signal": 38436, "vega_signal": 112317, "option_type": "C", "stock_price": 246.48, "utc_time": 1773423030000}, {"instrument": "IWM", "mid_signal": -738386, "gamma_signal": 140598, "vega_signal": 26506, "option_type": "P", "stock_price": 246.48, "utc_time": 1773423030000}, {"instrument": "IWM", "mid_signal": 24982, "gamma_signal": 8672, "vega_signal": 6056, "option_type": "C", "stock_price": 246.48, "utc_time": 1773423035000}, {"instrument": "IWM", "mid_signal": -172198, "gamma_signal": -50614, "vega_signal": 451277, "option_type": "P", "stock_price": 246.48, "utc_time": 1773423035000}, {"instrument": "IWM", "mid_signal": 14187, "gamma_signal": -1761, "vega_signal": 7844, "option_type": "C", "stock_price": 246.43, "utc_time": 1773423040000}, {"instrument": "IWM", "mid_signal": -49032, "gamma_signal": 4162, "vega_signal": 10807, "option_type": "P", "stock_price": 246.45, "utc_time": 1773423040000}, {"instrument": "IWM", "mid_signal": -542118, "gamma_signal": -136759, "vega_signal": -112289, "option_type": "C", "stock_price": 246.38, "utc_time": 1773423045000}, {"instrument": "IWM", "mid_signal": -2586564, "gamma_signal": 389143, "vega_signal": 175866, "option_type": "P", "stock_price": 246.38, "utc_time": 1773423045000}, {"instrument": "IWM", "mid_signal": 67436, "gamma_signal": 19471, "vega_signal": 3562, "option_type": "C", "stock_price": 246.38, "utc_time": 1773423050000}, {"instrument": "IWM", "mid_signal": 99794, "gamma_signal": -28384, "vega_signal": -10688, "option_type": "P", "stock_price": 246.38, "utc_time": 1773423050000}, {"instrument": "IWM", "mid_signal": -254011, "gamma_signal": -52867, "vega_signal": -56049, "option_type": "C", "stock_price": 246.3, "utc_time": 1773423055000}, {"instrument": "IWM", "mid_signal": -1008437, "gamma_signal": 223093, "vega_signal": 1086251, "option_type": "P", "stock_price": 246.3, "utc_time": 1773423055000}, {"instrument": "IWM", "mid_signal": -123497, "gamma_signal": -50670, "vega_signal": -9095, "option_type": "C", "stock_price": 246.3, "utc_time": 1773423060000}, {"instrument": "IWM", "mid_signal": -86447, "gamma_signal": 2571, "vega_signal": 175943, "option_type": "P", "stock_price": 246.3, "utc_time": 1773423060000}, {"instrument": "IWM", "mid_signal": 4694858, "gamma_signal": 356554, "vega_signal": 1528917, "option_type": "C", "stock_price": 246.35, "utc_time": 1773423065000}, {"instrument": "IWM", "mid_signal": -78014, "gamma_signal": 48262, "vega_signal": 278549, "option_type": "P", "stock_price": 246.35, "utc_time": 1773423065000}, {"instrument": "IWM", "mid_signal": -49122, "gamma_signal": -11475, "vega_signal": 3234, "option_type": "C", "stock_price": 246.34, "utc_time": 1773423070000}, {"instrument": "IWM", "mid_signal": 32755, "gamma_signal": 5465, "vega_signal": -378661, "option_type": "P", "stock_price": 246.34, "utc_time": 1773423070000}, {"instrument": "IWM", "mid_signal": -66452, "gamma_signal": -11668, "vega_signal": -4736, "option_type": "C", "stock_price": 246.37, "utc_time": 1773423075000}, {"instrument": "IWM", "mid_signal": -15435, "gamma_signal": -12239, "vega_signal": 318208, "option_type": "P", "stock_price": 246.38, "utc_time": 1773423075000}, {"instrument": "IWM", "mid_signal": 4483551, "gamma_signal": 52789, "vega_signal": 5717668, "option_type": "C", "stock_price": 246.37, "utc_time": 1773423080000}, {"instrument": "IWM", "mid_signal": -16283, "gamma_signal": -2894, "vega_signal": 273069, "option_type": "P", "stock_price": 246.36, "utc_time": 1773423080000}, {"instrument": "IWM", "mid_signal": 300990, "gamma_signal": -12485, "vega_signal": 236192, "option_type": "C", "stock_price": 246.33, "utc_time": 1773423085000}, {"instrument": "IWM", "mid_signal": -711983, "gamma_signal": 35220, "vega_signal": 492106, "option_type": "P", "stock_price": 246.33, "utc_time": 1773423085000}, {"instrument": "IWM", "mid_signal": -44918, "gamma_signal": -2742, "vega_signal": -42897, "option_type": "C", "stock_price": 246.34, "utc_time": 1773423090000}, {"instrument": "IWM", "mid_signal": -31423, "gamma_signal": 16667, "vega_signal": 2718, "option_type": "P", "stock_price": 246.34, "utc_time": 1773423090000}, {"instrument": "IWM", "mid_signal": -180273, "gamma_signal": -74044, "vega_signal": -6312, "option_type": "C", "stock_price": 246.33, "utc_time": 1773423095000}, {"instrument": "IWM", "mid_signal": -32529, "gamma_signal": 5045, "vega_signal": 137085, "option_type": "P", "stock_price": 246.31, "utc_time": 1773423095000}, {"instrument": "IWM", "mid_signal": -165502, "gamma_signal": -51563, "vega_signal": -17990, "option_type": "C", "stock_price": 246.31, "utc_time": 1773423100000}, {"instrument": "IWM", "mid_signal": 154719, "gamma_signal": -85690, "vega_signal": 149256, "option_type": "P", "stock_price": 246.31, "utc_time": 1773423100000}, {"instrument": "IWM", "mid_signal": 638186, "gamma_signal": 232031, "vega_signal": 41386, "option_type": "C", "stock_price": 246.31, "utc_time": 1773423105000}, {"instrument": "IWM", "mid_signal": 14087, "gamma_signal": -5225, "vega_signal": -1693, "option_type": "P", "stock_price": 246.31, "utc_time": 1773423105000}, {"instrument": "IWM", "mid_signal": 690204, "gamma_signal": -15397, "vega_signal": 472749, "option_type": "C", "stock_price": 246.37, "utc_time": 1773423110000}, {"instrument": "IWM", "mid_signal": 92008, "gamma_signal": -14587, "vega_signal": -21635, "option_type": "P", "stock_price": 246.37, "utc_time": 1773423110000}, {"instrument": "IWM", "mid_signal": 527815, "gamma_signal": 27322, "vega_signal": 276644, "option_type": "C", "stock_price": 246.35, "utc_time": 1773423115000}, {"instrument": "IWM", "mid_signal": 21937, "gamma_signal": -28653, "vega_signal": 84429, "option_type": "P", "stock_price": 246.37, "utc_time": 1773423115000}, {"instrument": "IWM", "mid_signal": 1620807, "gamma_signal": 120470, "vega_signal": 629243, "option_type": "C", "stock_price": 246.52, "utc_time": 1773423120000}, {"instrument": "IWM", "mid_signal": 878795, "gamma_signal": -215900, "vega_signal": 24685, "option_type": "P", "stock_price": 246.52, "utc_time": 1773423120000}, {"instrument": "IWM", "mid_signal": -118122, "gamma_signal": -3959, "vega_signal": -47949, "option_type": "C", "stock_price": 246.52, "utc_time": 1773423125000}, {"instrument": "IWM", "mid_signal": -31073, "gamma_signal": 594, "vega_signal": 125575, "option_type": "P", "stock_price": 246.52, "utc_time": 1773423125000}, {"instrument": "IWM", "mid_signal": -110976, "gamma_signal": -48626, "vega_signal": -8996, "option_type": "C", "stock_price": 246.45, "utc_time": 1773423130000}, {"instrument": "IWM", "mid_signal": 439629, "gamma_signal": -139705, "vega_signal": -54935, "option_type": "P", "stock_price": 246.45, "utc_time": 1773423130000}, {"instrument": "IWM", "mid_signal": -57712, "gamma_signal": -12366, "vega_signal": -2335, "option_type": "C", "stock_price": 246.46, "utc_time": 1773423135000}, {"instrument": "IWM", "mid_signal": 38836, "gamma_signal": -11625, "vega_signal": -2185, "option_type": "P", "stock_price": 246.52, "utc_time": 1773423135000}, {"instrument": "IWM", "mid_signal": -69178, "gamma_signal": -26390, "vega_signal": 2489, "option_type": "C", "stock_price": 246.45, "utc_time": 1773423140000}, {"instrument": "IWM", "mid_signal": -10208, "gamma_signal": 3111, "vega_signal": 584, "option_type": "P", "stock_price": 246.52, "utc_time": 1773423140000}, {"instrument": "IWM", "mid_signal": -75016, "gamma_signal": -4412, "vega_signal": -30740, "option_type": "C", "stock_price": 246.46, "utc_time": 1773423145000}, {"instrument": "IWM", "mid_signal": 25837, "gamma_signal": -5016, "vega_signal": -5975, "option_type": "P", "stock_price": 246.46, "utc_time": 1773423145000}, {"instrument": "IWM", "mid_signal": 3184, "gamma_signal": -155, "vega_signal": -10, "option_type": "C", "stock_price": 246.52, "utc_time": 1773423150000}, {"instrument": "IWM", "mid_signal": 907751, "gamma_signal": -50824, "vega_signal": -285409, "option_type": "P", "stock_price": 246.52, "utc_time": 1773423150000}, {"instrument": "IWM", "mid_signal": 37191, "gamma_signal": -14599, "vega_signal": 2978, "option_type": "C", "stock_price": 246.53, "utc_time": 1773423155000}, {"instrument": "IWM", "mid_signal": -9790, "gamma_signal": 3202, "vega_signal": 618, "option_type": "P", "stock_price": 246.53, "utc_time": 1773423155000}, {"instrument": "IWM", "mid_signal": -22492, "gamma_signal": -6494, "vega_signal": -1188, "option_type": "C", "stock_price": 246.53, "utc_time": 1773423160000}, {"instrument": "IWM", "mid_signal": -2318, "gamma_signal": -476, "vega_signal": 8104, "option_type": "P", "stock_price": 246.48, "utc_time": 1773423160000}, {"instrument": "IWM", "mid_signal": 419446, "gamma_signal": 118174, "vega_signal": 23597, "option_type": "C", "stock_price": 246.48, "utc_time": 1773423165000}, {"instrument": "IWM", "mid_signal": 186188, "gamma_signal": -107124, "vega_signal": -17916, "option_type": "P", "stock_price": 246.48, "utc_time": 1773423165000}, {"instrument": "IWM", "mid_signal": 18002, "gamma_signal": 6664, "vega_signal": 2031, "option_type": "C", "stock_price": 246.49, "utc_time": 1773423170000}, {"instrument": "IWM", "mid_signal": 5019, "gamma_signal": -2153, "vega_signal": -424, "option_type": "P", "stock_price": 246.49, "utc_time": 1773423170000}, {"instrument": "IWM", "mid_signal": -3360293, "gamma_signal": -504704, "vega_signal": -103632, "option_type": "C", "stock_price": 246.45, "utc_time": 1773423175000}, {"instrument": "IWM", "mid_signal": -38617, "gamma_signal": 5728, "vega_signal": 14070, "option_type": "P", "stock_price": 246.45, "utc_time": 1773423175000}, {"instrument": "IWM", "mid_signal": -7871, "gamma_signal": 2919, "vega_signal": -7641, "option_type": "C", "stock_price": 246.45, "utc_time": 1773423180000}, {"instrument": "IWM", "mid_signal": -39643, "gamma_signal": 10132, "vega_signal": 4487, "option_type": "P", "stock_price": 246.45, "utc_time": 1773423180000}, {"instrument": "IWM", "mid_signal": -33648, "gamma_signal": -6251, "vega_signal": -6518, "option_type": "C", "stock_price": 246.4, "utc_time": 1773423185000}, {"instrument": "IWM", "mid_signal": -76541, "gamma_signal": 18223, "vega_signal": 9629, "option_type": "P", "stock_price": 246.4, "utc_time": 1773423185000}, {"instrument": "IWM", "mid_signal": 34227, "gamma_signal": 21455, "vega_signal": 4783, "option_type": "C", "stock_price": 246.38, "utc_time": 1773423190000}, {"instrument": "IWM", "mid_signal": -8363, "gamma_signal": 6347, "vega_signal": 8470, "option_type": "P", "stock_price": 246.38, "utc_time": 1773423190000}, {"instrument": "IWM", "mid_signal": -220339, "gamma_signal": 36996, "vega_signal": -475015, "option_type": "C", "stock_price": 246.32, "utc_time": 1773423195000}, {"instrument": "IWM", "mid_signal": -20033, "gamma_signal": 5736, "vega_signal": 68862, "option_type": "P", "stock_price": 246.32, "utc_time": 1773423195000}, {"instrument": "IWM", "mid_signal": 12917, "gamma_signal": 21270, "vega_signal": 14264, "option_type": "C", "stock_price": 246.37, "utc_time": 1773423200000}, {"instrument": "IWM", "mid_signal": 22624, "gamma_signal": -3600, "vega_signal": -612, "option_type": "P", "stock_price": 246.37, "utc_time": 1773423200000}, {"instrument": "IWM", "mid_signal": 239566, "gamma_signal": 119639, "vega_signal": -6259, "option_type": "C", "stock_price": 246.28, "utc_time": 1773423205000}, {"instrument": "IWM", "mid_signal": -2491751, "gamma_signal": 829445, "vega_signal": 274893, "option_type": "P", "stock_price": 246.28, "utc_time": 1773423205000}, {"instrument": "IWM", "mid_signal": 34594, "gamma_signal": 3986, "vega_signal": 753, "option_type": "C", "stock_price": 246.38, "utc_time": 1773423210000}, {"instrument": "IWM", "mid_signal": -59144, "gamma_signal": -28126, "vega_signal": 269812, "option_type": "P", "stock_price": 246.36, "utc_time": 1773423210000}, {"instrument": "IWM", "mid_signal": 11241, "gamma_signal": 3246, "vega_signal": 594, "option_type": "C", "stock_price": 246.42, "utc_time": 1773423215000}, {"instrument": "IWM", "mid_signal": -7532, "gamma_signal": 615, "vega_signal": 2997, "option_type": "P", "stock_price": 246.4, "utc_time": 1773423215000}, {"instrument": "IWM", "mid_signal": 50391, "gamma_signal": 15341, "vega_signal": 12538, "option_type": "C", "stock_price": 246.42, "utc_time": 1773423220000}, {"instrument": "IWM", "mid_signal": -10204, "gamma_signal": 3109, "vega_signal": 584, "option_type": "P", "stock_price": 246.42, "utc_time": 1773423220000}, {"instrument": "IWM", "mid_signal": -94754, "gamma_signal": -66178, "vega_signal": -14024, "option_type": "C", "stock_price": 246.42, "utc_time": 1773423225000}, {"instrument": "IWM", "mid_signal": -56892, "gamma_signal": 12378, "vega_signal": 73313, "option_type": "P", "stock_price": 246.33, "utc_time": 1773423225000}, {"instrument": "IWM", "mid_signal": 59320, "gamma_signal": 9011, "vega_signal": 13247, "option_type": "C", "stock_price": 246.36, "utc_time": 1773423230000}, {"instrument": "IWM", "mid_signal": -188933, "gamma_signal": 7738, "vega_signal": 272432, "option_type": "P", "stock_price": 246.33, "utc_time": 1773423230000}, {"instrument": "IWM", "mid_signal": 10688, "gamma_signal": 3023, "vega_signal": 3372, "option_type": "C", "stock_price": 246.46, "utc_time": 1773423235000}, {"instrument": "IWM", "mid_signal": 37014, "gamma_signal": -13384, "vega_signal": -2605, "option_type": "P", "stock_price": 246.46, "utc_time": 1773423235000}, {"instrument": "IWM", "mid_signal": 12057, "gamma_signal": 1216, "vega_signal": 2607, "option_type": "C", "stock_price": 246.42, "utc_time": 1773423240000}, {"instrument": "IWM", "mid_signal": 148715, "gamma_signal": -5254, "vega_signal": -32017, "option_type": "P", "stock_price": 246.38, "utc_time": 1773423240000}, {"instrument": "IWM", "mid_signal": -7256, "gamma_signal": -763, "vega_signal": -2947, "option_type": "C", "stock_price": 246.39, "utc_time": 1773423245000}, {"instrument": "IWM", "mid_signal": 389226, "gamma_signal": -40599, "vega_signal": -16989, "option_type": "P", "stock_price": 246.39, "utc_time": 1773423245000}, {"instrument": "IWM", "mid_signal": -50348, "gamma_signal": -21239, "vega_signal": -4163, "option_type": "C", "stock_price": 246.4, "utc_time": 1773423250000}, {"instrument": "IWM", "mid_signal": 104432, "gamma_signal": -662, "vega_signal": -99710, "option_type": "P", "stock_price": 246.4, "utc_time": 1773423250000}, {"instrument": "IWM", "mid_signal": -11239, "gamma_signal": -3245, "vega_signal": -594, "option_type": "C", "stock_price": 246.37, "utc_time": 1773423255000}, {"instrument": "IWM", "mid_signal": -67467, "gamma_signal": -3826, "vega_signal": 111491, "option_type": "P", "stock_price": 246.36, "utc_time": 1773423255000}, {"instrument": "IWM", "mid_signal": -6405, "gamma_signal": -1217, "vega_signal": -1852, "option_type": "C", "stock_price": 246.36, "utc_time": 1773423260000}, {"instrument": "IWM", "mid_signal": -165045, "gamma_signal": 44318, "vega_signal": 21592, "option_type": "P", "stock_price": 246.36, "utc_time": 1773423260000}, {"instrument": "IWM", "mid_signal": -140178, "gamma_signal": -45236, "vega_signal": -5410, "option_type": "C", "stock_price": 246.38, "utc_time": 1773423265000}, {"instrument": "IWM", "mid_signal": -40806, "gamma_signal": 12435, "vega_signal": 2334, "option_type": "P", "stock_price": 246.36, "utc_time": 1773423265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.38, "utc_time": 1773423270000}, {"instrument": "IWM", "mid_signal": 153049, "gamma_signal": -46637, "vega_signal": -8753, "option_type": "P", "stock_price": 246.4, "utc_time": 1773423270000}, {"instrument": "IWM", "mid_signal": 610, "gamma_signal": 1977, "vega_signal": 784, "option_type": "C", "stock_price": 246.44, "utc_time": 1773423275000}, {"instrument": "IWM", "mid_signal": 122649, "gamma_signal": -18449, "vega_signal": -23617, "option_type": "P", "stock_price": 246.44, "utc_time": 1773423275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.44, "utc_time": 1773423280000}, {"instrument": "IWM", "mid_signal": -148041, "gamma_signal": 53530, "vega_signal": 10420, "option_type": "P", "stock_price": 246.435, "utc_time": 1773423280000}, {"instrument": "IWM", "mid_signal": -5409, "gamma_signal": -2430, "vega_signal": -443, "option_type": "C", "stock_price": 246.45, "utc_time": 1773423285000}, {"instrument": "IWM", "mid_signal": 1257617, "gamma_signal": -75302, "vega_signal": -685852, "option_type": "P", "stock_price": 246.41, "utc_time": 1773423285000}, {"instrument": "IWM", "mid_signal": -22805, "gamma_signal": -8374, "vega_signal": -2905, "option_type": "C", "stock_price": 246.41, "utc_time": 1773423290000}, {"instrument": "IWM", "mid_signal": 109569, "gamma_signal": -31708, "vega_signal": -8833, "option_type": "P", "stock_price": 246.41, "utc_time": 1773423290000}, {"instrument": "IWM", "mid_signal": 44541, "gamma_signal": 8714, "vega_signal": 21108, "option_type": "C", "stock_price": 246.43, "utc_time": 1773423295000}, {"instrument": "IWM", "mid_signal": -171668, "gamma_signal": 27324, "vega_signal": 50776, "option_type": "P", "stock_price": 246.43, "utc_time": 1773423295000}, {"instrument": "IWM", "mid_signal": -820732, "gamma_signal": -44491, "vega_signal": -277146, "option_type": "C", "stock_price": 246.48, "utc_time": 1773423300000}, {"instrument": "IWM", "mid_signal": 56044, "gamma_signal": -22055, "vega_signal": -6883, "option_type": "P", "stock_price": 246.48, "utc_time": 1773423300000}, {"instrument": "IWM", "mid_signal": 71392, "gamma_signal": 15211, "vega_signal": 2467, "option_type": "C", "stock_price": 246.48, "utc_time": 1773423305000}, {"instrument": "IWM", "mid_signal": 498619, "gamma_signal": -213651, "vega_signal": -42069, "option_type": "P", "stock_price": 246.48, "utc_time": 1773423305000}, {"instrument": "IWM", "mid_signal": 1716, "gamma_signal": -1625, "vega_signal": -1192, "option_type": "C", "stock_price": 246.48, "utc_time": 1773423310000}, {"instrument": "IWM", "mid_signal": 174909, "gamma_signal": -78483, "vega_signal": -7329, "option_type": "P", "stock_price": 246.48, "utc_time": 1773423310000}, {"instrument": "IWM", "mid_signal": -9458, "gamma_signal": -2151, "vega_signal": 1256, "option_type": "C", "stock_price": 246.48, "utc_time": 1773423315000}, {"instrument": "IWM", "mid_signal": -509055, "gamma_signal": 160768, "vega_signal": -2361, "option_type": "P", "stock_price": 246.48, "utc_time": 1773423315000}, {"instrument": "IWM", "mid_signal": -48298, "gamma_signal": -15287, "vega_signal": -2893, "option_type": "C", "stock_price": 246.48, "utc_time": 1773423320000}, {"instrument": "IWM", "mid_signal": 286246, "gamma_signal": -16594, "vega_signal": -85343, "option_type": "P", "stock_price": 246.43, "utc_time": 1773423320000}, {"instrument": "IWM", "mid_signal": 20737, "gamma_signal": 1502, "vega_signal": 7564, "option_type": "C", "stock_price": 246.43, "utc_time": 1773423325000}, {"instrument": "IWM", "mid_signal": 80792, "gamma_signal": -30849, "vega_signal": -5989, "option_type": "P", "stock_price": 246.43, "utc_time": 1773423325000}, {"instrument": "IWM", "mid_signal": 526064, "gamma_signal": 52707, "vega_signal": 176266, "option_type": "C", "stock_price": 246.41, "utc_time": 1773423330000}, {"instrument": "IWM", "mid_signal": -2808280, "gamma_signal": 194506, "vega_signal": 850743, "option_type": "P", "stock_price": 246.41, "utc_time": 1773423330000}, {"instrument": "IWM", "mid_signal": 933219, "gamma_signal": -23959, "vega_signal": 513358, "option_type": "C", "stock_price": 246.41, "utc_time": 1773423335000}, {"instrument": "IWM", "mid_signal": 17864, "gamma_signal": -517, "vega_signal": 7573, "option_type": "P", "stock_price": 246.41, "utc_time": 1773423335000}, {"instrument": "IWM", "mid_signal": -423909, "gamma_signal": -222748, "vega_signal": -40617, "option_type": "C", "stock_price": 246.41, "utc_time": 1773423340000}, {"instrument": "IWM", "mid_signal": -154450, "gamma_signal": 3974, "vega_signal": 357724, "option_type": "P", "stock_price": 246.41, "utc_time": 1773423340000}, {"instrument": "IWM", "mid_signal": 1007142, "gamma_signal": -44499, "vega_signal": 383790, "option_type": "C", "stock_price": 246.41, "utc_time": 1773423345000}, {"instrument": "IWM", "mid_signal": -575110, "gamma_signal": 12199, "vega_signal": 764259, "option_type": "P", "stock_price": 246.41, "utc_time": 1773423345000}, {"instrument": "IWM", "mid_signal": 366683, "gamma_signal": 12078, "vega_signal": 218299, "option_type": "C", "stock_price": 246.4, "utc_time": 1773423350000}, {"instrument": "IWM", "mid_signal": -997, "gamma_signal": 254, "vega_signal": 497, "option_type": "P", "stock_price": 246.4, "utc_time": 1773423350000}, {"instrument": "IWM", "mid_signal": -164857, "gamma_signal": -74238, "vega_signal": -11385, "option_type": "C", "stock_price": 246.42, "utc_time": 1773423355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.42, "utc_time": 1773423355000}, {"instrument": "IWM", "mid_signal": -10129, "gamma_signal": -6042, "vega_signal": -802, "option_type": "C", "stock_price": 246.42, "utc_time": 1773423360000}, {"instrument": "IWM", "mid_signal": 5018, "gamma_signal": -2152, "vega_signal": -424, "option_type": "P", "stock_price": 246.42, "utc_time": 1773423360000}, {"instrument": "IWM", "mid_signal": -66274, "gamma_signal": -19500, "vega_signal": -3480, "option_type": "C", "stock_price": 246.42, "utc_time": 1773423365000}, {"instrument": "IWM", "mid_signal": -3874737, "gamma_signal": 321257, "vega_signal": 1537972, "option_type": "P", "stock_price": 246.42, "utc_time": 1773423365000}, {"instrument": "IWM", "mid_signal": -3375815, "gamma_signal": -2001681, "vega_signal": -375612, "option_type": "C", "stock_price": 246.42, "utc_time": 1773423370000}, {"instrument": "IWM", "mid_signal": -484131, "gamma_signal": 87856, "vega_signal": 127879, "option_type": "P", "stock_price": 246.46, "utc_time": 1773423370000}, {"instrument": "IWM", "mid_signal": -16546, "gamma_signal": -12761, "vega_signal": -1255, "option_type": "C", "stock_price": 246.52, "utc_time": 1773423375000}, {"instrument": "IWM", "mid_signal": 215951, "gamma_signal": -43048, "vega_signal": -315, "option_type": "P", "stock_price": 246.52, "utc_time": 1773423375000}, {"instrument": "IWM", "mid_signal": 39270, "gamma_signal": 4351, "vega_signal": 10508, "option_type": "C", "stock_price": 246.52, "utc_time": 1773423380000}, {"instrument": "IWM", "mid_signal": 200409, "gamma_signal": -63808, "vega_signal": -10635, "option_type": "P", "stock_price": 246.52, "utc_time": 1773423380000}, {"instrument": "IWM", "mid_signal": 1240941, "gamma_signal": 137918, "vega_signal": 342971, "option_type": "C", "stock_price": 246.46, "utc_time": 1773423385000}, {"instrument": "IWM", "mid_signal": 65243, "gamma_signal": -16437, "vega_signal": -5767, "option_type": "P", "stock_price": 246.52, "utc_time": 1773423385000}, {"instrument": "IWM", "mid_signal": 977391, "gamma_signal": 81606, "vega_signal": 329591, "option_type": "C", "stock_price": 246.46, "utc_time": 1773423390000}, {"instrument": "IWM", "mid_signal": -18907, "gamma_signal": 1373, "vega_signal": 6530, "option_type": "P", "stock_price": 246.46, "utc_time": 1773423390000}, {"instrument": "IWM", "mid_signal": 38602, "gamma_signal": 12498, "vega_signal": 2269, "option_type": "C", "stock_price": 246.49, "utc_time": 1773423395000}, {"instrument": "IWM", "mid_signal": -107001, "gamma_signal": 15834, "vega_signal": 22646, "option_type": "P", "stock_price": 246.49, "utc_time": 1773423395000}, {"instrument": "IWM", "mid_signal": 80567, "gamma_signal": 30026, "vega_signal": 5404, "option_type": "C", "stock_price": 246.49, "utc_time": 1773423400000}, {"instrument": "IWM", "mid_signal": -213581, "gamma_signal": 18108, "vega_signal": 62083, "option_type": "P", "stock_price": 246.49, "utc_time": 1773423400000}, {"instrument": "IWM", "mid_signal": -900429, "gamma_signal": -69005, "vega_signal": -303405, "option_type": "C", "stock_price": 246.53, "utc_time": 1773423405000}, {"instrument": "IWM", "mid_signal": 113701, "gamma_signal": -34344, "vega_signal": -12185, "option_type": "P", "stock_price": 246.53, "utc_time": 1773423405000}, {"instrument": "IWM", "mid_signal": -36301, "gamma_signal": -3815, "vega_signal": -14744, "option_type": "C", "stock_price": 246.53, "utc_time": 1773423410000}, {"instrument": "IWM", "mid_signal": 3677, "gamma_signal": 73, "vega_signal": 58, "option_type": "P", "stock_price": 246.53, "utc_time": 1773423410000}, {"instrument": "IWM", "mid_signal": 34183, "gamma_signal": 290, "vega_signal": 9296, "option_type": "C", "stock_price": 246.46, "utc_time": 1773423415000}, {"instrument": "IWM", "mid_signal": 23537, "gamma_signal": -2709, "vega_signal": 32561, "option_type": "P", "stock_price": 246.53, "utc_time": 1773423415000}, {"instrument": "IWM", "mid_signal": -1248631, "gamma_signal": -119500, "vega_signal": -497392, "option_type": "C", "stock_price": 246.35, "utc_time": 1773423420000}, {"instrument": "IWM", "mid_signal": -285376, "gamma_signal": 89205, "vega_signal": 51705, "option_type": "P", "stock_price": 246.35, "utc_time": 1773423420000}, {"instrument": "IWM", "mid_signal": 866776, "gamma_signal": 295687, "vega_signal": 419118, "option_type": "C", "stock_price": 246.35, "utc_time": 1773423425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.35, "utc_time": 1773423425000}, {"instrument": "IWM", "mid_signal": -116088, "gamma_signal": -66446, "vega_signal": 2644, "option_type": "C", "stock_price": 246.37, "utc_time": 1773423430000}, {"instrument": "IWM", "mid_signal": -858073, "gamma_signal": 63972, "vega_signal": 323192, "option_type": "P", "stock_price": 246.37, "utc_time": 1773423430000}, {"instrument": "IWM", "mid_signal": 387073, "gamma_signal": 387933, "vega_signal": -408282, "option_type": "C", "stock_price": 246.39, "utc_time": 1773423435000}, {"instrument": "IWM", "mid_signal": -1714877, "gamma_signal": 126048, "vega_signal": 651926, "option_type": "P", "stock_price": 246.39, "utc_time": 1773423435000}, {"instrument": "IWM", "mid_signal": -199611, "gamma_signal": -63646, "vega_signal": -45982, "option_type": "C", "stock_price": 246.37, "utc_time": 1773423440000}, {"instrument": "IWM", "mid_signal": -7400, "gamma_signal": 2676, "vega_signal": 521, "option_type": "P", "stock_price": 246.37, "utc_time": 1773423440000}, {"instrument": "IWM", "mid_signal": -2517368, "gamma_signal": -611540, "vega_signal": -1296249, "option_type": "C", "stock_price": 246.31, "utc_time": 1773423445000}, {"instrument": "IWM", "mid_signal": -505757, "gamma_signal": 109539, "vega_signal": 10547, "option_type": "P", "stock_price": 246.31, "utc_time": 1773423445000}, {"instrument": "IWM", "mid_signal": 96542, "gamma_signal": 33490, "vega_signal": 4211, "option_type": "C", "stock_price": 246.31, "utc_time": 1773423450000}, {"instrument": "IWM", "mid_signal": -1111831, "gamma_signal": 441185, "vega_signal": 138488, "option_type": "P", "stock_price": 246.31, "utc_time": 1773423450000}, {"instrument": "IWM", "mid_signal": -118310, "gamma_signal": -22971, "vega_signal": -50265, "option_type": "C", "stock_price": 246.32, "utc_time": 1773423455000}, {"instrument": "IWM", "mid_signal": 102631, "gamma_signal": -28190, "vega_signal": -9232, "option_type": "P", "stock_price": 246.32, "utc_time": 1773423455000}, {"instrument": "IWM", "mid_signal": -341669, "gamma_signal": -96486, "vega_signal": -16935, "option_type": "C", "stock_price": 246.43, "utc_time": 1773423460000}, {"instrument": "IWM", "mid_signal": 838575, "gamma_signal": -153532, "vega_signal": -163265, "option_type": "P", "stock_price": 246.43, "utc_time": 1773423460000}, {"instrument": "IWM", "mid_signal": -1319827, "gamma_signal": -126912, "vega_signal": -411440, "option_type": "C", "stock_price": 246.43, "utc_time": 1773423465000}, {"instrument": "IWM", "mid_signal": -529391, "gamma_signal": 33083, "vega_signal": 435897, "option_type": "P", "stock_price": 246.43, "utc_time": 1773423465000}, {"instrument": "IWM", "mid_signal": 144234, "gamma_signal": 30904, "vega_signal": 5836, "option_type": "C", "stock_price": 246.38, "utc_time": 1773423470000}, {"instrument": "IWM", "mid_signal": 6653, "gamma_signal": -4713, "vega_signal": 2057, "option_type": "P", "stock_price": 246.42, "utc_time": 1773423470000}, {"instrument": "IWM", "mid_signal": -52302, "gamma_signal": 5252, "vega_signal": -22571, "option_type": "C", "stock_price": 246.38, "utc_time": 1773423475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.38, "utc_time": 1773423475000}, {"instrument": "IWM", "mid_signal": 2079077, "gamma_signal": 319594, "vega_signal": 68976, "option_type": "C", "stock_price": 246.36, "utc_time": 1773423480000}, {"instrument": "IWM", "mid_signal": -208468, "gamma_signal": 62258, "vega_signal": 29596, "option_type": "P", "stock_price": 246.36, "utc_time": 1773423480000}, {"instrument": "IWM", "mid_signal": 232588, "gamma_signal": 53649, "vega_signal": 10083, "option_type": "C", "stock_price": 246.4, "utc_time": 1773423485000}, {"instrument": "IWM", "mid_signal": 13591, "gamma_signal": -262, "vega_signal": 77632, "option_type": "P", "stock_price": 246.36, "utc_time": 1773423485000}, {"instrument": "IWM", "mid_signal": 126637, "gamma_signal": 27971, "vega_signal": 5263, "option_type": "C", "stock_price": 246.4, "utc_time": 1773423490000}, {"instrument": "IWM", "mid_signal": -863882, "gamma_signal": 61097, "vega_signal": 317722, "option_type": "P", "stock_price": 246.4, "utc_time": 1773423490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.4, "utc_time": 1773423495000}, {"instrument": "IWM", "mid_signal": 4024, "gamma_signal": -411, "vega_signal": -2108, "option_type": "P", "stock_price": 246.4, "utc_time": 1773423495000}, {"instrument": "IWM", "mid_signal": 200268, "gamma_signal": 18075, "vega_signal": 52505, "option_type": "C", "stock_price": 246.41, "utc_time": 1773423500000}, {"instrument": "IWM", "mid_signal": 312600, "gamma_signal": -16335, "vega_signal": -74113, "option_type": "P", "stock_price": 246.41, "utc_time": 1773423500000}, {"instrument": "IWM", "mid_signal": -11241, "gamma_signal": -3246, "vega_signal": -594, "option_type": "C", "stock_price": 246.41, "utc_time": 1773423505000}, {"instrument": "IWM", "mid_signal": -397051, "gamma_signal": 35521, "vega_signal": 208819, "option_type": "P", "stock_price": 246.41, "utc_time": 1773423505000}, {"instrument": "IWM", "mid_signal": -11241, "gamma_signal": -3246, "vega_signal": -594, "option_type": "C", "stock_price": 246.41, "utc_time": 1773423510000}, {"instrument": "IWM", "mid_signal": 35210, "gamma_signal": -11571, "vega_signal": -2209, "option_type": "P", "stock_price": 246.41, "utc_time": 1773423510000}, {"instrument": "IWM", "mid_signal": -4774, "gamma_signal": 16, "vega_signal": -585, "option_type": "C", "stock_price": 246.41, "utc_time": 1773423515000}, {"instrument": "IWM", "mid_signal": -307772, "gamma_signal": 42113, "vega_signal": 71295, "option_type": "P", "stock_price": 246.41, "utc_time": 1773423515000}, {"instrument": "IWM", "mid_signal": 186916, "gamma_signal": 36059, "vega_signal": 130316, "option_type": "C", "stock_price": 246.31, "utc_time": 1773423520000}, {"instrument": "IWM", "mid_signal": -18111, "gamma_signal": 6307, "vega_signal": -19486, "option_type": "P", "stock_price": 246.34, "utc_time": 1773423520000}, {"instrument": "IWM", "mid_signal": 559449, "gamma_signal": 92196, "vega_signal": 239654, "option_type": "C", "stock_price": 246.33, "utc_time": 1773423525000}, {"instrument": "IWM", "mid_signal": 259114, "gamma_signal": -21422, "vega_signal": -86952, "option_type": "P", "stock_price": 246.33, "utc_time": 1773423525000}, {"instrument": "IWM", "mid_signal": 163496, "gamma_signal": 26212, "vega_signal": 259471, "option_type": "C", "stock_price": 246.39, "utc_time": 1773423530000}, {"instrument": "IWM", "mid_signal": -141497, "gamma_signal": 4752, "vega_signal": 198107, "option_type": "P", "stock_price": 246.39, "utc_time": 1773423530000}, {"instrument": "IWM", "mid_signal": -13874, "gamma_signal": -3288, "vega_signal": 2803, "option_type": "C", "stock_price": 246.39, "utc_time": 1773423535000}, {"instrument": "IWM", "mid_signal": -4437, "gamma_signal": 85, "vega_signal": 17930, "option_type": "P", "stock_price": 246.39, "utc_time": 1773423535000}, {"instrument": "IWM", "mid_signal": 101896, "gamma_signal": 30465, "vega_signal": -73292, "option_type": "C", "stock_price": 246.39, "utc_time": 1773423540000}, {"instrument": "IWM", "mid_signal": 2891003, "gamma_signal": -927898, "vega_signal": 78166, "option_type": "P", "stock_price": 246.39, "utc_time": 1773423540000}, {"instrument": "IWM", "mid_signal": 38552, "gamma_signal": 2146, "vega_signal": 34027, "option_type": "C", "stock_price": 246.44, "utc_time": 1773423545000}, {"instrument": "IWM", "mid_signal": 741611, "gamma_signal": -43519, "vega_signal": -243854, "option_type": "P", "stock_price": 246.44, "utc_time": 1773423545000}, {"instrument": "IWM", "mid_signal": 4428886, "gamma_signal": 574942, "vega_signal": 713855, "option_type": "C", "stock_price": 246.47, "utc_time": 1773423550000}, {"instrument": "IWM", "mid_signal": 1812243, "gamma_signal": -173348, "vega_signal": -496960, "option_type": "P", "stock_price": 246.47, "utc_time": 1773423550000}, {"instrument": "IWM", "mid_signal": -80690, "gamma_signal": -2015, "vega_signal": -69633, "option_type": "C", "stock_price": 246.53, "utc_time": 1773423555000}, {"instrument": "IWM", "mid_signal": 12256, "gamma_signal": -5150, "vega_signal": 13106, "option_type": "P", "stock_price": 246.47, "utc_time": 1773423555000}, {"instrument": "IWM", "mid_signal": 332437, "gamma_signal": 22305, "vega_signal": 262635, "option_type": "C", "stock_price": 246.53, "utc_time": 1773423560000}, {"instrument": "IWM", "mid_signal": 1533838, "gamma_signal": -326344, "vega_signal": -315564, "option_type": "P", "stock_price": 246.51, "utc_time": 1773423560000}, {"instrument": "IWM", "mid_signal": -81963, "gamma_signal": -17521, "vega_signal": -7166, "option_type": "C", "stock_price": 246.51, "utc_time": 1773423565000}, {"instrument": "IWM", "mid_signal": -10208, "gamma_signal": 3111, "vega_signal": 584, "option_type": "P", "stock_price": 246.51, "utc_time": 1773423565000}, {"instrument": "IWM", "mid_signal": 1468832, "gamma_signal": 315835, "vega_signal": 316076, "option_type": "C", "stock_price": 246.43, "utc_time": 1773423570000}, {"instrument": "IWM", "mid_signal": 1435904, "gamma_signal": -117811, "vega_signal": -483304, "option_type": "P", "stock_price": 246.43, "utc_time": 1773423570000}, {"instrument": "IWM", "mid_signal": -124977, "gamma_signal": 5558, "vega_signal": -155014, "option_type": "C", "stock_price": 246.43, "utc_time": 1773423575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.43, "utc_time": 1773423575000}, {"instrument": "IWM", "mid_signal": 9373, "gamma_signal": 3332, "vega_signal": 3113, "option_type": "C", "stock_price": 246.51, "utc_time": 1773423580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.43, "utc_time": 1773423580000}, {"instrument": "IWM", "mid_signal": 158328, "gamma_signal": 19690, "vega_signal": 142985, "option_type": "C", "stock_price": 246.53, "utc_time": 1773423585000}, {"instrument": "IWM", "mid_signal": 41796, "gamma_signal": -3644, "vega_signal": 7191, "option_type": "P", "stock_price": 246.48, "utc_time": 1773423585000}, {"instrument": "IWM", "mid_signal": 516536, "gamma_signal": 86390, "vega_signal": 309039, "option_type": "C", "stock_price": 246.53, "utc_time": 1773423590000}, {"instrument": "IWM", "mid_signal": -91508, "gamma_signal": -12190, "vega_signal": 109292, "option_type": "P", "stock_price": 246.53, "utc_time": 1773423590000}, {"instrument": "IWM", "mid_signal": 14772, "gamma_signal": 1183, "vega_signal": 28162, "option_type": "C", "stock_price": 246.53, "utc_time": 1773423595000}, {"instrument": "IWM", "mid_signal": -7405, "gamma_signal": 2678, "vega_signal": 521, "option_type": "P", "stock_price": 246.53, "utc_time": 1773423595000}, {"instrument": "IWM", "mid_signal": 172916, "gamma_signal": 66133, "vega_signal": 3121, "option_type": "C", "stock_price": 246.55, "utc_time": 1773423600000}, {"instrument": "IWM", "mid_signal": 210055, "gamma_signal": -34628, "vega_signal": -63742, "option_type": "P", "stock_price": 246.55, "utc_time": 1773423600000}, {"instrument": "IWM", "mid_signal": 1228576, "gamma_signal": 272591, "vega_signal": 39534, "option_type": "C", "stock_price": 246.44, "utc_time": 1773423605000}, {"instrument": "IWM", "mid_signal": -30791, "gamma_signal": 8284, "vega_signal": 40600, "option_type": "P", "stock_price": 246.44, "utc_time": 1773423605000}, {"instrument": "IWM", "mid_signal": -192856, "gamma_signal": -13348, "vega_signal": -164909, "option_type": "C", "stock_price": 246.49, "utc_time": 1773423610000}, {"instrument": "IWM", "mid_signal": -704, "gamma_signal": -369, "vega_signal": 11089, "option_type": "P", "stock_price": 246.49, "utc_time": 1773423610000}, {"instrument": "IWM", "mid_signal": -510110, "gamma_signal": -48681, "vega_signal": -167111, "option_type": "C", "stock_price": 246.35, "utc_time": 1773423615000}, {"instrument": "IWM", "mid_signal": -1366339, "gamma_signal": 328886, "vega_signal": 89638, "option_type": "P", "stock_price": 246.35, "utc_time": 1773423615000}, {"instrument": "IWM", "mid_signal": 1536138, "gamma_signal": 65087, "vega_signal": 1126091, "option_type": "C", "stock_price": 246.43, "utc_time": 1773423620000}, {"instrument": "IWM", "mid_signal": 150576, "gamma_signal": -56677, "vega_signal": 6862, "option_type": "P", "stock_price": 246.43, "utc_time": 1773423620000}, {"instrument": "IWM", "mid_signal": 13351, "gamma_signal": 1356, "vega_signal": 2266, "option_type": "C", "stock_price": 246.43, "utc_time": 1773423625000}, {"instrument": "IWM", "mid_signal": -129575, "gamma_signal": 3393, "vega_signal": 148909, "option_type": "P", "stock_price": 246.43, "utc_time": 1773423625000}, {"instrument": "IWM", "mid_signal": 483691, "gamma_signal": 5722, "vega_signal": 822397, "option_type": "C", "stock_price": 246.51, "utc_time": 1773423630000}, {"instrument": "IWM", "mid_signal": 36357, "gamma_signal": -72, "vega_signal": -14982, "option_type": "P", "stock_price": 246.51, "utc_time": 1773423630000}, {"instrument": "IWM", "mid_signal": 21170, "gamma_signal": 2012, "vega_signal": 5888, "option_type": "C", "stock_price": 246.51, "utc_time": 1773423635000}, {"instrument": "IWM", "mid_signal": 745740, "gamma_signal": -301063, "vega_signal": -48669, "option_type": "P", "stock_price": 246.51, "utc_time": 1773423635000}, {"instrument": "IWM", "mid_signal": 455043, "gamma_signal": 54733, "vega_signal": 124673, "option_type": "C", "stock_price": 246.51, "utc_time": 1773423640000}, {"instrument": "IWM", "mid_signal": -89211, "gamma_signal": 10127, "vega_signal": 17396, "option_type": "P", "stock_price": 246.51, "utc_time": 1773423640000}, {"instrument": "IWM", "mid_signal": -128510, "gamma_signal": -5603, "vega_signal": -183943, "option_type": "C", "stock_price": 246.42, "utc_time": 1773423645000}, {"instrument": "IWM", "mid_signal": -106515, "gamma_signal": 31190, "vega_signal": 23770, "option_type": "P", "stock_price": 246.42, "utc_time": 1773423645000}, {"instrument": "IWM", "mid_signal": 602789, "gamma_signal": 119639, "vega_signal": 55803, "option_type": "C", "stock_price": 246.46, "utc_time": 1773423650000}, {"instrument": "IWM", "mid_signal": -267191, "gamma_signal": 14976, "vega_signal": 730915, "option_type": "P", "stock_price": 246.46, "utc_time": 1773423650000}, {"instrument": "IWM", "mid_signal": 204199, "gamma_signal": 79133, "vega_signal": -7749, "option_type": "C", "stock_price": 246.43, "utc_time": 1773423655000}, {"instrument": "IWM", "mid_signal": -39941, "gamma_signal": 764, "vega_signal": 161415, "option_type": "P", "stock_price": 246.46, "utc_time": 1773423655000}, {"instrument": "IWM", "mid_signal": -527440, "gamma_signal": -127745, "vega_signal": -111109, "option_type": "C", "stock_price": 246.43, "utc_time": 1773423660000}, {"instrument": "IWM", "mid_signal": -801076, "gamma_signal": 20439, "vega_signal": 639750, "option_type": "P", "stock_price": 246.43, "utc_time": 1773423660000}, {"instrument": "IWM", "mid_signal": 503846, "gamma_signal": 24842, "vega_signal": 287696, "option_type": "C", "stock_price": 246.43, "utc_time": 1773423665000}, {"instrument": "IWM", "mid_signal": 370807, "gamma_signal": -49461, "vega_signal": -89577, "option_type": "P", "stock_price": 246.43, "utc_time": 1773423665000}, {"instrument": "IWM", "mid_signal": -4785, "gamma_signal": -1003, "vega_signal": -2497, "option_type": "C", "stock_price": 246.43, "utc_time": 1773423670000}, {"instrument": "IWM", "mid_signal": -36958, "gamma_signal": 436, "vega_signal": 159676, "option_type": "P", "stock_price": 246.43, "utc_time": 1773423670000}, {"instrument": "IWM", "mid_signal": -75807, "gamma_signal": -3427, "vega_signal": -148719, "option_type": "C", "stock_price": 246.39, "utc_time": 1773423675000}, {"instrument": "IWM", "mid_signal": -168001, "gamma_signal": 12824, "vega_signal": 34679, "option_type": "P", "stock_price": 246.39, "utc_time": 1773423675000}, {"instrument": "IWM", "mid_signal": 234226, "gamma_signal": 39736, "vega_signal": -17551, "option_type": "C", "stock_price": 246.36, "utc_time": 1773423680000}, {"instrument": "IWM", "mid_signal": -1053804, "gamma_signal": 152847, "vega_signal": 503637, "option_type": "P", "stock_price": 246.36, "utc_time": 1773423680000}, {"instrument": "IWM", "mid_signal": -25904, "gamma_signal": -3041, "vega_signal": -1361, "option_type": "C", "stock_price": 246.36, "utc_time": 1773423685000}, {"instrument": "IWM", "mid_signal": -52064, "gamma_signal": 6998, "vega_signal": 84420, "option_type": "P", "stock_price": 246.36, "utc_time": 1773423685000}, {"instrument": "IWM", "mid_signal": -1687610, "gamma_signal": -392778, "vega_signal": -121986, "option_type": "C", "stock_price": 246.23, "utc_time": 1773423690000}, {"instrument": "IWM", "mid_signal": -795228, "gamma_signal": -7533, "vega_signal": 663870, "option_type": "P", "stock_price": 246.2, "utc_time": 1773423690000}, {"instrument": "IWM", "mid_signal": -173665, "gamma_signal": -57142, "vega_signal": -12167, "option_type": "C", "stock_price": 246.22, "utc_time": 1773423695000}, {"instrument": "IWM", "mid_signal": 226183, "gamma_signal": 829, "vega_signal": 4946, "option_type": "P", "stock_price": 246.23, "utc_time": 1773423695000}, {"instrument": "IWM", "mid_signal": 622050, "gamma_signal": 78327, "vega_signal": 28886, "option_type": "C", "stock_price": 246.26, "utc_time": 1773423700000}, {"instrument": "IWM", "mid_signal": -106197, "gamma_signal": 2203, "vega_signal": 19455, "option_type": "P", "stock_price": 246.26, "utc_time": 1773423700000}, {"instrument": "IWM", "mid_signal": -163409, "gamma_signal": -122363, "vega_signal": -22436, "option_type": "C", "stock_price": 246.25, "utc_time": 1773423705000}, {"instrument": "IWM", "mid_signal": 9787, "gamma_signal": -4771, "vega_signal": -962, "option_type": "P", "stock_price": 246.25, "utc_time": 1773423705000}, {"instrument": "IWM", "mid_signal": -384908, "gamma_signal": -63893, "vega_signal": -202539, "option_type": "C", "stock_price": 246.21, "utc_time": 1773423710000}, {"instrument": "IWM", "mid_signal": 1529, "gamma_signal": -748, "vega_signal": 76319, "option_type": "P", "stock_price": 246.21, "utc_time": 1773423710000}, {"instrument": "IWM", "mid_signal": -444546, "gamma_signal": -93882, "vega_signal": -96097, "option_type": "C", "stock_price": 246.13, "utc_time": 1773423715000}, {"instrument": "IWM", "mid_signal": -352179, "gamma_signal": 104365, "vega_signal": 123125, "option_type": "P", "stock_price": 246.13, "utc_time": 1773423715000}, {"instrument": "IWM", "mid_signal": -31585, "gamma_signal": -1568, "vega_signal": -20547, "option_type": "C", "stock_price": 246.16, "utc_time": 1773423720000}, {"instrument": "IWM", "mid_signal": 479976, "gamma_signal": -231561, "vega_signal": 284527, "option_type": "P", "stock_price": 246.16, "utc_time": 1773423720000}, {"instrument": "IWM", "mid_signal": 14360, "gamma_signal": -7192, "vega_signal": -5248, "option_type": "C", "stock_price": 246.12, "utc_time": 1773423725000}, {"instrument": "IWM", "mid_signal": 294666, "gamma_signal": -103152, "vega_signal": -19146, "option_type": "P", "stock_price": 246.12, "utc_time": 1773423725000}, {"instrument": "IWM", "mid_signal": 170937, "gamma_signal": 63896, "vega_signal": 11468, "option_type": "C", "stock_price": 246.16, "utc_time": 1773423730000}, {"instrument": "IWM", "mid_signal": -1029447, "gamma_signal": 306875, "vega_signal": 179479, "option_type": "P", "stock_price": 246.16, "utc_time": 1773423730000}, {"instrument": "IWM", "mid_signal": 247044, "gamma_signal": 71329, "vega_signal": 13051, "option_type": "C", "stock_price": 246.16, "utc_time": 1773423735000}, {"instrument": "IWM", "mid_signal": 120063, "gamma_signal": -38233, "vega_signal": -9288, "option_type": "P", "stock_price": 246.16, "utc_time": 1773423735000}, {"instrument": "IWM", "mid_signal": -10096, "gamma_signal": 5559, "vega_signal": 27021, "option_type": "C", "stock_price": 246.19, "utc_time": 1773423740000}, {"instrument": "IWM", "mid_signal": 278405, "gamma_signal": -29181, "vega_signal": -196622, "option_type": "P", "stock_price": 246.19, "utc_time": 1773423740000}, {"instrument": "IWM", "mid_signal": -161230, "gamma_signal": -45374, "vega_signal": -8544, "option_type": "C", "stock_price": 246.17, "utc_time": 1773423745000}, {"instrument": "IWM", "mid_signal": -392507, "gamma_signal": 90943, "vega_signal": 56163, "option_type": "P", "stock_price": 246.17, "utc_time": 1773423745000}, {"instrument": "IWM", "mid_signal": 19281, "gamma_signal": 6243, "vega_signal": 1133, "option_type": "C", "stock_price": 246.25, "utc_time": 1773423750000}, {"instrument": "IWM", "mid_signal": 1325055, "gamma_signal": -326497, "vega_signal": -46726, "option_type": "P", "stock_price": 246.25, "utc_time": 1773423750000}, {"instrument": "IWM", "mid_signal": -92152, "gamma_signal": -17860, "vega_signal": -3627, "option_type": "C", "stock_price": 246.21, "utc_time": 1773423755000}, {"instrument": "IWM", "mid_signal": -7396, "gamma_signal": 2674, "vega_signal": 521, "option_type": "P", "stock_price": 246.25, "utc_time": 1773423755000}, {"instrument": "IWM", "mid_signal": -24572, "gamma_signal": 10880, "vega_signal": -13948, "option_type": "C", "stock_price": 246.21, "utc_time": 1773423760000}, {"instrument": "IWM", "mid_signal": 86945, "gamma_signal": -12429, "vega_signal": -21200, "option_type": "P", "stock_price": 246.21, "utc_time": 1773423760000}, {"instrument": "IWM", "mid_signal": -167104, "gamma_signal": -44661, "vega_signal": -15544, "option_type": "C", "stock_price": 246.13, "utc_time": 1773423765000}, {"instrument": "IWM", "mid_signal": -254858, "gamma_signal": 60823, "vega_signal": 164534, "option_type": "P", "stock_price": 246.13, "utc_time": 1773423765000}, {"instrument": "IWM", "mid_signal": 22015, "gamma_signal": -7620, "vega_signal": -1402, "option_type": "C", "stock_price": 246.13, "utc_time": 1773423770000}, {"instrument": "IWM", "mid_signal": -4933, "gamma_signal": 1989, "vega_signal": 1069, "option_type": "P", "stock_price": 246.13, "utc_time": 1773423770000}, {"instrument": "IWM", "mid_signal": 3605654, "gamma_signal": 1366089, "vega_signal": 212106, "option_type": "C", "stock_price": 246.07, "utc_time": 1773423775000}, {"instrument": "IWM", "mid_signal": -1340051, "gamma_signal": 221131, "vega_signal": 705795, "option_type": "P", "stock_price": 246.07, "utc_time": 1773423775000}, {"instrument": "IWM", "mid_signal": 949764, "gamma_signal": 178086, "vega_signal": 42709, "option_type": "C", "stock_price": 246.23, "utc_time": 1773423780000}, {"instrument": "IWM", "mid_signal": -499195, "gamma_signal": 136380, "vega_signal": 52769, "option_type": "P", "stock_price": 246.23, "utc_time": 1773423780000}, {"instrument": "IWM", "mid_signal": 87435, "gamma_signal": 25262, "vega_signal": 3763, "option_type": "C", "stock_price": 246.21, "utc_time": 1773423785000}, {"instrument": "IWM", "mid_signal": 926444, "gamma_signal": -50893, "vega_signal": -305943, "option_type": "P", "stock_price": 246.24, "utc_time": 1773423785000}, {"instrument": "IWM", "mid_signal": 10825, "gamma_signal": 1214, "vega_signal": 2576, "option_type": "C", "stock_price": 246.26, "utc_time": 1773423790000}, {"instrument": "IWM", "mid_signal": -411072, "gamma_signal": 86125, "vega_signal": 82872, "option_type": "P", "stock_price": 246.24, "utc_time": 1773423790000}, {"instrument": "IWM", "mid_signal": 257164, "gamma_signal": 73308, "vega_signal": 37295, "option_type": "C", "stock_price": 246.29, "utc_time": 1773423795000}, {"instrument": "IWM", "mid_signal": 45522, "gamma_signal": -5797, "vega_signal": -7040, "option_type": "P", "stock_price": 246.29, "utc_time": 1773423795000}, {"instrument": "IWM", "mid_signal": -45063, "gamma_signal": -18055, "vega_signal": -3583, "option_type": "C", "stock_price": 246.24, "utc_time": 1773423800000}, {"instrument": "IWM", "mid_signal": -24662, "gamma_signal": 10400, "vega_signal": -986, "option_type": "P", "stock_price": 246.24, "utc_time": 1773423800000}, {"instrument": "IWM", "mid_signal": -5030, "gamma_signal": 2197, "vega_signal": -2858, "option_type": "C", "stock_price": 246.24, "utc_time": 1773423805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.24, "utc_time": 1773423805000}, {"instrument": "IWM", "mid_signal": -47035, "gamma_signal": -4371, "vega_signal": -14890, "option_type": "C", "stock_price": 246.24, "utc_time": 1773423810000}, {"instrument": "IWM", "mid_signal": -1480656, "gamma_signal": 96472, "vega_signal": 471571, "option_type": "P", "stock_price": 246.24, "utc_time": 1773423810000}, {"instrument": "IWM", "mid_signal": -40832, "gamma_signal": -11217, "vega_signal": -821, "option_type": "C", "stock_price": 246.29, "utc_time": 1773423815000}, {"instrument": "IWM", "mid_signal": 119368, "gamma_signal": -41422, "vega_signal": -7998, "option_type": "P", "stock_price": 246.29, "utc_time": 1773423815000}, {"instrument": "IWM", "mid_signal": 67285, "gamma_signal": 28526, "vega_signal": 1851, "option_type": "C", "stock_price": 246.29, "utc_time": 1773423820000}, {"instrument": "IWM", "mid_signal": -591893, "gamma_signal": 191179, "vega_signal": 44883, "option_type": "P", "stock_price": 246.29, "utc_time": 1773423820000}, {"instrument": "IWM", "mid_signal": 106998, "gamma_signal": 23115, "vega_signal": 36564, "option_type": "C", "stock_price": 246.3, "utc_time": 1773423825000}, {"instrument": "IWM", "mid_signal": -10407, "gamma_signal": 1027, "vega_signal": 2557, "option_type": "P", "stock_price": 246.3, "utc_time": 1773423825000}, {"instrument": "IWM", "mid_signal": -43825, "gamma_signal": -1385, "vega_signal": -29687, "option_type": "C", "stock_price": 246.3, "utc_time": 1773423830000}, {"instrument": "IWM", "mid_signal": -13397, "gamma_signal": 3251, "vega_signal": 594, "option_type": "P", "stock_price": 246.3, "utc_time": 1773423830000}, {"instrument": "IWM", "mid_signal": 2454631, "gamma_signal": 204856, "vega_signal": 823658, "option_type": "C", "stock_price": 246.3, "utc_time": 1773423835000}, {"instrument": "IWM", "mid_signal": 63936, "gamma_signal": -8943, "vega_signal": 127175, "option_type": "P", "stock_price": 246.3, "utc_time": 1773423835000}, {"instrument": "IWM", "mid_signal": 476192, "gamma_signal": 166408, "vega_signal": 55646, "option_type": "C", "stock_price": 246.3, "utc_time": 1773423840000}, {"instrument": "IWM", "mid_signal": 578959, "gamma_signal": -73709, "vega_signal": -149351, "option_type": "P", "stock_price": 246.3, "utc_time": 1773423840000}, {"instrument": "IWM", "mid_signal": 3324955, "gamma_signal": 535586, "vega_signal": 757689, "option_type": "C", "stock_price": 246.48, "utc_time": 1773423845000}, {"instrument": "IWM", "mid_signal": 2234568, "gamma_signal": -393366, "vega_signal": -382943, "option_type": "P", "stock_price": 246.48, "utc_time": 1773423845000}, {"instrument": "IWM", "mid_signal": -581133, "gamma_signal": -125394, "vega_signal": -100579, "option_type": "C", "stock_price": 246.39, "utc_time": 1773423850000}, {"instrument": "IWM", "mid_signal": 2486, "gamma_signal": -1163, "vega_signal": 1048, "option_type": "P", "stock_price": 246.39, "utc_time": 1773423850000}, {"instrument": "IWM", "mid_signal": -161570, "gamma_signal": -17519, "vega_signal": -42490, "option_type": "C", "stock_price": 246.35, "utc_time": 1773423855000}, {"instrument": "IWM", "mid_signal": -20505, "gamma_signal": -1042, "vega_signal": 2383, "option_type": "P", "stock_price": 246.39, "utc_time": 1773423855000}, {"instrument": "IWM", "mid_signal": -195966, "gamma_signal": -2318, "vega_signal": -333191, "option_type": "C", "stock_price": 246.35, "utc_time": 1773423860000}, {"instrument": "IWM", "mid_signal": -215, "gamma_signal": -690, "vega_signal": 6271, "option_type": "P", "stock_price": 246.36, "utc_time": 1773423860000}, {"instrument": "IWM", "mid_signal": -19323, "gamma_signal": 1043, "vega_signal": -22013, "option_type": "C", "stock_price": 246.4, "utc_time": 1773423865000}, {"instrument": "IWM", "mid_signal": -7898, "gamma_signal": 3408, "vega_signal": 670, "option_type": "P", "stock_price": 246.4, "utc_time": 1773423865000}, {"instrument": "IWM", "mid_signal": 115277, "gamma_signal": -4260, "vega_signal": -33977, "option_type": "C", "stock_price": 246.4, "utc_time": 1773423870000}, {"instrument": "IWM", "mid_signal": 10173, "gamma_signal": -14476, "vega_signal": 3840, "option_type": "P", "stock_price": 246.4, "utc_time": 1773423870000}, {"instrument": "IWM", "mid_signal": 794547, "gamma_signal": -225987, "vega_signal": 605481, "option_type": "C", "stock_price": 246.47, "utc_time": 1773423875000}, {"instrument": "IWM", "mid_signal": 15642, "gamma_signal": 7061, "vega_signal": -12465, "option_type": "P", "stock_price": 246.46, "utc_time": 1773423875000}, {"instrument": "IWM", "mid_signal": -41714, "gamma_signal": 772, "vega_signal": -86652, "option_type": "C", "stock_price": 246.47, "utc_time": 1773423880000}, {"instrument": "IWM", "mid_signal": -34419, "gamma_signal": -5632, "vega_signal": 18533, "option_type": "P", "stock_price": 246.45, "utc_time": 1773423880000}, {"instrument": "IWM", "mid_signal": -875035, "gamma_signal": -134214, "vega_signal": -137608, "option_type": "C", "stock_price": 246.45, "utc_time": 1773423885000}, {"instrument": "IWM", "mid_signal": 136392, "gamma_signal": -6298, "vega_signal": -21043, "option_type": "P", "stock_price": 246.44, "utc_time": 1773423885000}, {"instrument": "IWM", "mid_signal": 140680, "gamma_signal": 59326, "vega_signal": -76852, "option_type": "C", "stock_price": 246.44, "utc_time": 1773423890000}, {"instrument": "IWM", "mid_signal": 52636, "gamma_signal": -11262, "vega_signal": -25829, "option_type": "P", "stock_price": 246.44, "utc_time": 1773423890000}, {"instrument": "IWM", "mid_signal": 508315, "gamma_signal": 135695, "vega_signal": 44131, "option_type": "C", "stock_price": 246.5, "utc_time": 1773423895000}, {"instrument": "IWM", "mid_signal": 48404, "gamma_signal": -6476, "vega_signal": -6608, "option_type": "P", "stock_price": 246.5, "utc_time": 1773423895000}, {"instrument": "IWM", "mid_signal": -50022, "gamma_signal": -13385, "vega_signal": -24605, "option_type": "C", "stock_price": 246.53, "utc_time": 1773423900000}, {"instrument": "IWM", "mid_signal": 207981, "gamma_signal": -53359, "vega_signal": -62800, "option_type": "P", "stock_price": 246.53, "utc_time": 1773423900000}, {"instrument": "IWM", "mid_signal": 96979, "gamma_signal": 39319, "vega_signal": -52911, "option_type": "C", "stock_price": 246.53, "utc_time": 1773423905000}, {"instrument": "IWM", "mid_signal": -471654, "gamma_signal": 56896, "vega_signal": 127873, "option_type": "P", "stock_price": 246.53, "utc_time": 1773423905000}, {"instrument": "IWM", "mid_signal": -186166, "gamma_signal": -58048, "vega_signal": 11590, "option_type": "C", "stock_price": 246.54, "utc_time": 1773423910000}, {"instrument": "IWM", "mid_signal": 26815, "gamma_signal": -6507, "vega_signal": -1188, "option_type": "P", "stock_price": 246.51, "utc_time": 1773423910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.51, "utc_time": 1773423915000}, {"instrument": "IWM", "mid_signal": -120854, "gamma_signal": 43906, "vega_signal": 14684, "option_type": "P", "stock_price": 246.52, "utc_time": 1773423915000}, {"instrument": "IWM", "mid_signal": 599840, "gamma_signal": 165000, "vega_signal": 58022, "option_type": "C", "stock_price": 246.67, "utc_time": 1773423920000}, {"instrument": "IWM", "mid_signal": 3312313, "gamma_signal": -776371, "vega_signal": -559529, "option_type": "P", "stock_price": 246.67, "utc_time": 1773423920000}, {"instrument": "IWM", "mid_signal": 461900, "gamma_signal": 173260, "vega_signal": -205378, "option_type": "C", "stock_price": 246.73, "utc_time": 1773423925000}, {"instrument": "IWM", "mid_signal": 889585, "gamma_signal": -37795, "vega_signal": -271547, "option_type": "P", "stock_price": 246.75, "utc_time": 1773423925000}, {"instrument": "IWM", "mid_signal": -98385, "gamma_signal": 63623, "vega_signal": -96343, "option_type": "C", "stock_price": 246.74, "utc_time": 1773423930000}, {"instrument": "IWM", "mid_signal": 605460, "gamma_signal": -230839, "vega_signal": -45225, "option_type": "P", "stock_price": 246.74, "utc_time": 1773423930000}, {"instrument": "IWM", "mid_signal": -1792928, "gamma_signal": -36431, "vega_signal": -2965088, "option_type": "C", "stock_price": 246.74, "utc_time": 1773423935000}, {"instrument": "IWM", "mid_signal": -567894, "gamma_signal": 193289, "vega_signal": 37195, "option_type": "P", "stock_price": 246.74, "utc_time": 1773423935000}, {"instrument": "IWM", "mid_signal": -66402, "gamma_signal": -7731, "vega_signal": -29144, "option_type": "C", "stock_price": 246.74, "utc_time": 1773423940000}, {"instrument": "IWM", "mid_signal": 385967, "gamma_signal": -72278, "vega_signal": -110786, "option_type": "P", "stock_price": 246.74, "utc_time": 1773423940000}, {"instrument": "IWM", "mid_signal": -872647, "gamma_signal": -53527, "vega_signal": -157417, "option_type": "C", "stock_price": 246.62, "utc_time": 1773423945000}, {"instrument": "IWM", "mid_signal": 43675, "gamma_signal": -12887, "vega_signal": -2400, "option_type": "P", "stock_price": 246.74, "utc_time": 1773423945000}, {"instrument": "IWM", "mid_signal": 40148, "gamma_signal": 891, "vega_signal": 20681, "option_type": "C", "stock_price": 246.62, "utc_time": 1773423950000}, {"instrument": "IWM", "mid_signal": 155866, "gamma_signal": -59713, "vega_signal": 21253, "option_type": "P", "stock_price": 246.66, "utc_time": 1773423950000}, {"instrument": "IWM", "mid_signal": 459847, "gamma_signal": 58326, "vega_signal": 110350, "option_type": "C", "stock_price": 246.66, "utc_time": 1773423955000}, {"instrument": "IWM", "mid_signal": 149128, "gamma_signal": -64040, "vega_signal": -10793, "option_type": "P", "stock_price": 246.66, "utc_time": 1773423955000}, {"instrument": "IWM", "mid_signal": -32457, "gamma_signal": -16565, "vega_signal": 19635, "option_type": "C", "stock_price": 246.49, "utc_time": 1773423960000}, {"instrument": "IWM", "mid_signal": -154216, "gamma_signal": 26860, "vega_signal": 41268, "option_type": "P", "stock_price": 246.49, "utc_time": 1773423960000}, {"instrument": "IWM", "mid_signal": 140341, "gamma_signal": 41390, "vega_signal": 7571, "option_type": "C", "stock_price": 246.49, "utc_time": 1773423965000}, {"instrument": "IWM", "mid_signal": -750372, "gamma_signal": 296361, "vega_signal": 26340, "option_type": "P", "stock_price": 246.49, "utc_time": 1773423965000}, {"instrument": "IWM", "mid_signal": -28102, "gamma_signal": -13711, "vega_signal": -2497, "option_type": "C", "stock_price": 246.49, "utc_time": 1773423970000}, {"instrument": "IWM", "mid_signal": 1960, "gamma_signal": -5367, "vega_signal": 30993, "option_type": "P", "stock_price": 246.49, "utc_time": 1773423970000}, {"instrument": "IWM", "mid_signal": -103508, "gamma_signal": -16245, "vega_signal": -17660, "option_type": "C", "stock_price": 246.47, "utc_time": 1773423975000}, {"instrument": "IWM", "mid_signal": 5762, "gamma_signal": 1377, "vega_signal": -2704, "option_type": "P", "stock_price": 246.49, "utc_time": 1773423975000}, {"instrument": "IWM", "mid_signal": -82169, "gamma_signal": -26113, "vega_signal": -7367, "option_type": "C", "stock_price": 246.39, "utc_time": 1773423980000}, {"instrument": "IWM", "mid_signal": 63585, "gamma_signal": -30491, "vega_signal": -6228, "option_type": "P", "stock_price": 246.39, "utc_time": 1773423980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.42, "utc_time": 1773423985000}, {"instrument": "IWM", "mid_signal": -9807, "gamma_signal": 3400, "vega_signal": 636, "option_type": "P", "stock_price": 246.42, "utc_time": 1773423985000}, {"instrument": "IWM", "mid_signal": 118376, "gamma_signal": 10914, "vega_signal": 29916, "option_type": "C", "stock_price": 246.46, "utc_time": 1773423990000}, {"instrument": "IWM", "mid_signal": 63062, "gamma_signal": -18162, "vega_signal": -12814, "option_type": "P", "stock_price": 246.46, "utc_time": 1773423990000}, {"instrument": "IWM", "mid_signal": -5409, "gamma_signal": -2431, "vega_signal": -443, "option_type": "C", "stock_price": 246.46, "utc_time": 1773423995000}, {"instrument": "IWM", "mid_signal": 186438, "gamma_signal": -108285, "vega_signal": -16541, "option_type": "P", "stock_price": 246.41, "utc_time": 1773423995000}, {"instrument": "IWM", "mid_signal": -8974, "gamma_signal": -5098, "vega_signal": 2643, "option_type": "C", "stock_price": 246.41, "utc_time": 1773424000000}, {"instrument": "IWM", "mid_signal": 107829, "gamma_signal": -79497, "vega_signal": 24429, "option_type": "P", "stock_price": 246.41, "utc_time": 1773424000000}, {"instrument": "IWM", "mid_signal": -221705, "gamma_signal": -84019, "vega_signal": -21146, "option_type": "C", "stock_price": 246.37, "utc_time": 1773424005000}, {"instrument": "IWM", "mid_signal": -395639, "gamma_signal": 37964, "vega_signal": 167522, "option_type": "P", "stock_price": 246.36, "utc_time": 1773424005000}, {"instrument": "IWM", "mid_signal": -1670719, "gamma_signal": -466931, "vega_signal": -108871, "option_type": "C", "stock_price": 246.26, "utc_time": 1773424010000}, {"instrument": "IWM", "mid_signal": -100500, "gamma_signal": 35114, "vega_signal": 31272, "option_type": "P", "stock_price": 246.26, "utc_time": 1773424010000}, {"instrument": "IWM", "mid_signal": -17838, "gamma_signal": -1545, "vega_signal": -2265, "option_type": "C", "stock_price": 246.25, "utc_time": 1773424015000}, {"instrument": "IWM", "mid_signal": -57151, "gamma_signal": 3074, "vega_signal": 144148, "option_type": "P", "stock_price": 246.24, "utc_time": 1773424015000}, {"instrument": "IWM", "mid_signal": 278953, "gamma_signal": 178691, "vega_signal": -98793, "option_type": "C", "stock_price": 246.12, "utc_time": 1773424020000}, {"instrument": "IWM", "mid_signal": -602727, "gamma_signal": 29545, "vega_signal": 382570, "option_type": "P", "stock_price": 246.12, "utc_time": 1773424020000}, {"instrument": "IWM", "mid_signal": -6517703, "gamma_signal": -2411184, "vega_signal": -1102272, "option_type": "C", "stock_price": 246.1, "utc_time": 1773424025000}, {"instrument": "IWM", "mid_signal": -4721876, "gamma_signal": 487422, "vega_signal": 2621317, "option_type": "P", "stock_price": 246.1, "utc_time": 1773424025000}, {"instrument": "IWM", "mid_signal": 1145733, "gamma_signal": 329689, "vega_signal": 60279, "option_type": "C", "stock_price": 246.13, "utc_time": 1773424030000}, {"instrument": "IWM", "mid_signal": 1666863, "gamma_signal": -638517, "vega_signal": -300043, "option_type": "P", "stock_price": 246.13, "utc_time": 1773424030000}, {"instrument": "IWM", "mid_signal": 32667, "gamma_signal": 12577, "vega_signal": 2448, "option_type": "C", "stock_price": 246.11, "utc_time": 1773424035000}, {"instrument": "IWM", "mid_signal": -83140, "gamma_signal": 21380, "vega_signal": 8086, "option_type": "P", "stock_price": 246.13, "utc_time": 1773424035000}, {"instrument": "IWM", "mid_signal": -6498166, "gamma_signal": -2913062, "vega_signal": -470685, "option_type": "C", "stock_price": 246.11, "utc_time": 1773424040000}, {"instrument": "IWM", "mid_signal": -1692422, "gamma_signal": 363212, "vega_signal": 310884, "option_type": "P", "stock_price": 246.11, "utc_time": 1773424040000}, {"instrument": "IWM", "mid_signal": -1049964, "gamma_signal": -214530, "vega_signal": -322556, "option_type": "C", "stock_price": 246.04, "utc_time": 1773424045000}, {"instrument": "IWM", "mid_signal": -288115, "gamma_signal": 47850, "vega_signal": 297478, "option_type": "P", "stock_price": 246.04, "utc_time": 1773424045000}, {"instrument": "IWM", "mid_signal": 44899, "gamma_signal": 2041, "vega_signal": 372, "option_type": "C", "stock_price": 246.1, "utc_time": 1773424050000}, {"instrument": "IWM", "mid_signal": 482549, "gamma_signal": -119745, "vega_signal": -206887, "option_type": "P", "stock_price": 246.1, "utc_time": 1773424050000}, {"instrument": "IWM", "mid_signal": -123117, "gamma_signal": -16819, "vega_signal": -22960, "option_type": "C", "stock_price": 246.1, "utc_time": 1773424055000}, {"instrument": "IWM", "mid_signal": 23859, "gamma_signal": -2943, "vega_signal": -4643, "option_type": "P", "stock_price": 246.1, "utc_time": 1773424055000}, {"instrument": "IWM", "mid_signal": -2097811, "gamma_signal": -949359, "vega_signal": -173016, "option_type": "C", "stock_price": 246.11, "utc_time": 1773424060000}, {"instrument": "IWM", "mid_signal": 284877, "gamma_signal": -15112, "vega_signal": -68134, "option_type": "P", "stock_price": 246.1, "utc_time": 1773424060000}, {"instrument": "IWM", "mid_signal": 839191, "gamma_signal": 238563, "vega_signal": 41727, "option_type": "C", "stock_price": 246.11, "utc_time": 1773424065000}, {"instrument": "IWM", "mid_signal": -427139, "gamma_signal": 116361, "vega_signal": 62179, "option_type": "P", "stock_price": 246.11, "utc_time": 1773424065000}, {"instrument": "IWM", "mid_signal": 2224415, "gamma_signal": 406710, "vega_signal": 284003, "option_type": "C", "stock_price": 246.07, "utc_time": 1773424070000}, {"instrument": "IWM", "mid_signal": 1836163, "gamma_signal": -816402, "vega_signal": -166481, "option_type": "P", "stock_price": 246.07, "utc_time": 1773424070000}, {"instrument": "IWM", "mid_signal": 721932, "gamma_signal": 179435, "vega_signal": 33445, "option_type": "C", "stock_price": 246.08, "utc_time": 1773424075000}, {"instrument": "IWM", "mid_signal": 314593, "gamma_signal": -129940, "vega_signal": -22658, "option_type": "P", "stock_price": 246.08, "utc_time": 1773424075000}, {"instrument": "IWM", "mid_signal": 274963, "gamma_signal": 74774, "vega_signal": 16152, "option_type": "C", "stock_price": 246.18, "utc_time": 1773424080000}, {"instrument": "IWM", "mid_signal": 35720, "gamma_signal": -11770, "vega_signal": 2564, "option_type": "P", "stock_price": 246.18, "utc_time": 1773424080000}, {"instrument": "IWM", "mid_signal": 619607, "gamma_signal": 80735, "vega_signal": 113639, "option_type": "C", "stock_price": 246.13, "utc_time": 1773424085000}, {"instrument": "IWM", "mid_signal": 744889, "gamma_signal": -268183, "vega_signal": -52163, "option_type": "P", "stock_price": 246.13, "utc_time": 1773424085000}, {"instrument": "IWM", "mid_signal": 70841, "gamma_signal": -1962, "vega_signal": 19746, "option_type": "C", "stock_price": 246.12, "utc_time": 1773424090000}, {"instrument": "IWM", "mid_signal": 33815, "gamma_signal": -4097, "vega_signal": -6788, "option_type": "P", "stock_price": 246.12, "utc_time": 1773424090000}, {"instrument": "IWM", "mid_signal": -1306893, "gamma_signal": -276628, "vega_signal": -34872, "option_type": "C", "stock_price": 246.12, "utc_time": 1773424095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.12, "utc_time": 1773424095000}, {"instrument": "IWM", "mid_signal": -513101, "gamma_signal": -8522, "vega_signal": -843714, "option_type": "C", "stock_price": 246.09, "utc_time": 1773424100000}, {"instrument": "IWM", "mid_signal": -599078, "gamma_signal": 27237, "vega_signal": 1751352, "option_type": "P", "stock_price": 246.09, "utc_time": 1773424100000}, {"instrument": "IWM", "mid_signal": -230268, "gamma_signal": -65020, "vega_signal": -157367, "option_type": "C", "stock_price": 246.09, "utc_time": 1773424105000}, {"instrument": "IWM", "mid_signal": -221906, "gamma_signal": 1702, "vega_signal": 931383, "option_type": "P", "stock_price": 246.09, "utc_time": 1773424105000}, {"instrument": "IWM", "mid_signal": 2525261, "gamma_signal": 666992, "vega_signal": 643331, "option_type": "C", "stock_price": 246.09, "utc_time": 1773424110000}, {"instrument": "IWM", "mid_signal": 165866, "gamma_signal": -85489, "vega_signal": 251648, "option_type": "P", "stock_price": 246.09, "utc_time": 1773424110000}, {"instrument": "IWM", "mid_signal": -520883, "gamma_signal": -80415, "vega_signal": -210641, "option_type": "C", "stock_price": 246.07, "utc_time": 1773424115000}, {"instrument": "IWM", "mid_signal": 55055, "gamma_signal": -45432, "vega_signal": 440172, "option_type": "P", "stock_price": 246.07, "utc_time": 1773424115000}, {"instrument": "IWM", "mid_signal": -1385677, "gamma_signal": -304197, "vega_signal": -521267, "option_type": "C", "stock_price": 246.08, "utc_time": 1773424120000}, {"instrument": "IWM", "mid_signal": -127094, "gamma_signal": 27745, "vega_signal": 220108, "option_type": "P", "stock_price": 246.08, "utc_time": 1773424120000}, {"instrument": "IWM", "mid_signal": -343242, "gamma_signal": 13355, "vega_signal": -662414, "option_type": "C", "stock_price": 246.08, "utc_time": 1773424125000}, {"instrument": "IWM", "mid_signal": 85371, "gamma_signal": -1402, "vega_signal": 29198, "option_type": "P", "stock_price": 246.08, "utc_time": 1773424125000}, {"instrument": "IWM", "mid_signal": 709598, "gamma_signal": 72498, "vega_signal": 201994, "option_type": "C", "stock_price": 246.07, "utc_time": 1773424130000}, {"instrument": "IWM", "mid_signal": 1533829, "gamma_signal": -354579, "vega_signal": -19148, "option_type": "P", "stock_price": 246.07, "utc_time": 1773424130000}, {"instrument": "IWM", "mid_signal": 183929, "gamma_signal": 46416, "vega_signal": -71261, "option_type": "C", "stock_price": 246.07, "utc_time": 1773424135000}, {"instrument": "IWM", "mid_signal": 102972, "gamma_signal": -38491, "vega_signal": 171952, "option_type": "P", "stock_price": 246.07, "utc_time": 1773424135000}, {"instrument": "IWM", "mid_signal": -1392531, "gamma_signal": 47290, "vega_signal": -2628564, "option_type": "C", "stock_price": 246.08, "utc_time": 1773424140000}, {"instrument": "IWM", "mid_signal": -109239, "gamma_signal": 12355, "vega_signal": 342341, "option_type": "P", "stock_price": 246.07, "utc_time": 1773424140000}, {"instrument": "IWM", "mid_signal": -134947, "gamma_signal": -20171, "vega_signal": -136540, "option_type": "C", "stock_price": 246.08, "utc_time": 1773424145000}, {"instrument": "IWM", "mid_signal": -228295, "gamma_signal": 20770, "vega_signal": 159206, "option_type": "P", "stock_price": 246.08, "utc_time": 1773424145000}, {"instrument": "IWM", "mid_signal": -2411809, "gamma_signal": -619049, "vega_signal": 638485, "option_type": "C", "stock_price": 245.98, "utc_time": 1773424150000}, {"instrument": "IWM", "mid_signal": 1013866, "gamma_signal": -323780, "vega_signal": 412926, "option_type": "P", "stock_price": 245.98, "utc_time": 1773424150000}, {"instrument": "IWM", "mid_signal": 501067, "gamma_signal": 33790, "vega_signal": -189310, "option_type": "C", "stock_price": 245.98, "utc_time": 1773424155000}, {"instrument": "IWM", "mid_signal": -249701, "gamma_signal": 8623, "vega_signal": 120582, "option_type": "P", "stock_price": 245.98, "utc_time": 1773424155000}, {"instrument": "IWM", "mid_signal": 91177, "gamma_signal": 29392, "vega_signal": -158572, "option_type": "C", "stock_price": 245.95, "utc_time": 1773424160000}, {"instrument": "IWM", "mid_signal": -196962, "gamma_signal": 75, "vega_signal": 432444, "option_type": "P", "stock_price": 245.95, "utc_time": 1773424160000}, {"instrument": "IWM", "mid_signal": -1448762, "gamma_signal": -320142, "vega_signal": -703962, "option_type": "C", "stock_price": 245.93, "utc_time": 1773424165000}, {"instrument": "IWM", "mid_signal": -944738, "gamma_signal": -31350, "vega_signal": 960057, "option_type": "P", "stock_price": 245.93, "utc_time": 1773424165000}, {"instrument": "IWM", "mid_signal": -1359941, "gamma_signal": -480869, "vega_signal": -310192, "option_type": "C", "stock_price": 245.93, "utc_time": 1773424170000}, {"instrument": "IWM", "mid_signal": -164531, "gamma_signal": -22896, "vega_signal": 290085, "option_type": "P", "stock_price": 245.93, "utc_time": 1773424170000}, {"instrument": "IWM", "mid_signal": 351707, "gamma_signal": 130729, "vega_signal": 903, "option_type": "C", "stock_price": 245.93, "utc_time": 1773424175000}, {"instrument": "IWM", "mid_signal": 134840, "gamma_signal": -43987, "vega_signal": 108308, "option_type": "P", "stock_price": 245.93, "utc_time": 1773424175000}, {"instrument": "IWM", "mid_signal": -3302607, "gamma_signal": -775107, "vega_signal": -337529, "option_type": "C", "stock_price": 245.83, "utc_time": 1773424180000}, {"instrument": "IWM", "mid_signal": -1719615, "gamma_signal": 83694, "vega_signal": 1178498, "option_type": "P", "stock_price": 245.83, "utc_time": 1773424180000}, {"instrument": "IWM", "mid_signal": -1175900, "gamma_signal": -346790, "vega_signal": -104029, "option_type": "C", "stock_price": 245.79, "utc_time": 1773424185000}, {"instrument": "IWM", "mid_signal": -2157360, "gamma_signal": 228371, "vega_signal": 1821567, "option_type": "P", "stock_price": 245.79, "utc_time": 1773424185000}, {"instrument": "IWM", "mid_signal": 47640, "gamma_signal": -30983, "vega_signal": 83969, "option_type": "C", "stock_price": 245.78, "utc_time": 1773424190000}, {"instrument": "IWM", "mid_signal": -1872188, "gamma_signal": 197420, "vega_signal": 3174482, "option_type": "P", "stock_price": 245.78, "utc_time": 1773424190000}, {"instrument": "IWM", "mid_signal": -14025, "gamma_signal": 2113, "vega_signal": -4922, "option_type": "C", "stock_price": 245.78, "utc_time": 1773424195000}, {"instrument": "IWM", "mid_signal": 176247, "gamma_signal": -26126, "vega_signal": 90553, "option_type": "P", "stock_price": 245.78, "utc_time": 1773424195000}, {"instrument": "IWM", "mid_signal": -416070, "gamma_signal": -111295, "vega_signal": -94864, "option_type": "C", "stock_price": 245.79, "utc_time": 1773424200000}, {"instrument": "IWM", "mid_signal": -438049, "gamma_signal": -5365, "vega_signal": 353938, "option_type": "P", "stock_price": 245.79, "utc_time": 1773424200000}, {"instrument": "IWM", "mid_signal": 933166, "gamma_signal": 481949, "vega_signal": 32115, "option_type": "C", "stock_price": 245.74, "utc_time": 1773424205000}, {"instrument": "IWM", "mid_signal": -2093159, "gamma_signal": 299149, "vega_signal": 3620629, "option_type": "P", "stock_price": 245.74, "utc_time": 1773424205000}, {"instrument": "IWM", "mid_signal": -3346846, "gamma_signal": -864496, "vega_signal": -883623, "option_type": "C", "stock_price": 245.67, "utc_time": 1773424210000}, {"instrument": "IWM", "mid_signal": -378924, "gamma_signal": 100895, "vega_signal": 353581, "option_type": "P", "stock_price": 245.67, "utc_time": 1773424210000}, {"instrument": "IWM", "mid_signal": 95735, "gamma_signal": -104401, "vega_signal": 738168, "option_type": "C", "stock_price": 245.67, "utc_time": 1773424215000}, {"instrument": "IWM", "mid_signal": -1757057, "gamma_signal": 585146, "vega_signal": -332156, "option_type": "P", "stock_price": 245.67, "utc_time": 1773424215000}, {"instrument": "IWM", "mid_signal": -3260994, "gamma_signal": -580051, "vega_signal": -467092, "option_type": "C", "stock_price": 245.73, "utc_time": 1773424220000}, {"instrument": "IWM", "mid_signal": 1170801, "gamma_signal": -119782, "vega_signal": -1486451, "option_type": "P", "stock_price": 245.73, "utc_time": 1773424220000}, {"instrument": "IWM", "mid_signal": 1320516, "gamma_signal": 39079, "vega_signal": 1279217, "option_type": "C", "stock_price": 245.73, "utc_time": 1773424225000}, {"instrument": "IWM", "mid_signal": 701407, "gamma_signal": 32569, "vega_signal": -1159418, "option_type": "P", "stock_price": 245.73, "utc_time": 1773424225000}, {"instrument": "IWM", "mid_signal": 261677, "gamma_signal": 137257, "vega_signal": -309027, "option_type": "C", "stock_price": 245.73, "utc_time": 1773424230000}, {"instrument": "IWM", "mid_signal": -187047, "gamma_signal": -7921, "vega_signal": 581777, "option_type": "P", "stock_price": 245.73, "utc_time": 1773424230000}, {"instrument": "IWM", "mid_signal": 685767, "gamma_signal": 107018, "vega_signal": 386373, "option_type": "C", "stock_price": 245.73, "utc_time": 1773424235000}, {"instrument": "IWM", "mid_signal": -2546383, "gamma_signal": 590851, "vega_signal": 1287190, "option_type": "P", "stock_price": 245.69, "utc_time": 1773424235000}, {"instrument": "IWM", "mid_signal": -1503605, "gamma_signal": 79090, "vega_signal": -3382709, "option_type": "C", "stock_price": 245.72, "utc_time": 1773424240000}, {"instrument": "IWM", "mid_signal": 83645, "gamma_signal": -6217, "vega_signal": -1937, "option_type": "P", "stock_price": 245.72, "utc_time": 1773424240000}, {"instrument": "IWM", "mid_signal": 13285, "gamma_signal": 194075, "vega_signal": -1802066, "option_type": "C", "stock_price": 245.77, "utc_time": 1773424245000}, {"instrument": "IWM", "mid_signal": 371160, "gamma_signal": -78297, "vega_signal": 4432, "option_type": "P", "stock_price": 245.77, "utc_time": 1773424245000}, {"instrument": "IWM", "mid_signal": -1632928, "gamma_signal": -11552, "vega_signal": -3229742, "option_type": "C", "stock_price": 245.76, "utc_time": 1773424250000}, {"instrument": "IWM", "mid_signal": -53208, "gamma_signal": 24400, "vega_signal": 4165, "option_type": "P", "stock_price": 245.76, "utc_time": 1773424250000}, {"instrument": "IWM", "mid_signal": 4893793, "gamma_signal": 1091725, "vega_signal": -2199981, "option_type": "C", "stock_price": 245.76, "utc_time": 1773424255000}, {"instrument": "IWM", "mid_signal": -188394, "gamma_signal": 4832, "vega_signal": 363233, "option_type": "P", "stock_price": 245.76, "utc_time": 1773424255000}, {"instrument": "IWM", "mid_signal": -597434, "gamma_signal": 55749, "vega_signal": -2354728, "option_type": "C", "stock_price": 245.76, "utc_time": 1773424260000}, {"instrument": "IWM", "mid_signal": -829101, "gamma_signal": 102758, "vega_signal": 1100634, "option_type": "P", "stock_price": 245.76, "utc_time": 1773424260000}, {"instrument": "IWM", "mid_signal": 331796, "gamma_signal": 192543, "vega_signal": -134564, "option_type": "C", "stock_price": 245.82, "utc_time": 1773424265000}, {"instrument": "IWM", "mid_signal": -400644, "gamma_signal": 212924, "vega_signal": 15878, "option_type": "P", "stock_price": 245.82, "utc_time": 1773424265000}, {"instrument": "IWM", "mid_signal": -2253064, "gamma_signal": -257538, "vega_signal": -1708487, "option_type": "C", "stock_price": 245.74, "utc_time": 1773424270000}, {"instrument": "IWM", "mid_signal": -710674, "gamma_signal": 55279, "vega_signal": 1059351, "option_type": "P", "stock_price": 245.74, "utc_time": 1773424270000}, {"instrument": "IWM", "mid_signal": -449080, "gamma_signal": -26431, "vega_signal": -1816455, "option_type": "C", "stock_price": 245.77, "utc_time": 1773424275000}, {"instrument": "IWM", "mid_signal": -1355678, "gamma_signal": 422637, "vega_signal": 395459, "option_type": "P", "stock_price": 245.74, "utc_time": 1773424275000}, {"instrument": "IWM", "mid_signal": -61391, "gamma_signal": 50903, "vega_signal": -1867047, "option_type": "C", "stock_price": 245.79, "utc_time": 1773424280000}, {"instrument": "IWM", "mid_signal": -204526, "gamma_signal": 5342, "vega_signal": 363889, "option_type": "P", "stock_price": 245.79, "utc_time": 1773424280000}, {"instrument": "IWM", "mid_signal": -759516, "gamma_signal": -21051, "vega_signal": -1502781, "option_type": "C", "stock_price": 245.78, "utc_time": 1773424285000}, {"instrument": "IWM", "mid_signal": -71468, "gamma_signal": 8641, "vega_signal": 6151, "option_type": "P", "stock_price": 245.76, "utc_time": 1773424285000}, {"instrument": "IWM", "mid_signal": -561823, "gamma_signal": -45010, "vega_signal": -812237, "option_type": "C", "stock_price": 245.73, "utc_time": 1773424290000}, {"instrument": "IWM", "mid_signal": -1109379, "gamma_signal": 140490, "vega_signal": 1367807, "option_type": "P", "stock_price": 245.73, "utc_time": 1773424290000}, {"instrument": "IWM", "mid_signal": 156253, "gamma_signal": 16070, "vega_signal": 142740, "option_type": "C", "stock_price": 245.75, "utc_time": 1773424295000}, {"instrument": "IWM", "mid_signal": -739869, "gamma_signal": 171689, "vega_signal": 775829, "option_type": "P", "stock_price": 245.75, "utc_time": 1773424295000}, {"instrument": "IWM", "mid_signal": 809736, "gamma_signal": 198365, "vega_signal": 41201, "option_type": "C", "stock_price": 245.73, "utc_time": 1773424300000}, {"instrument": "IWM", "mid_signal": -852208, "gamma_signal": 143589, "vega_signal": 178907, "option_type": "P", "stock_price": 245.73, "utc_time": 1773424300000}, {"instrument": "IWM", "mid_signal": 430464, "gamma_signal": 98942, "vega_signal": 103878, "option_type": "C", "stock_price": 245.74, "utc_time": 1773424305000}, {"instrument": "IWM", "mid_signal": -1684254, "gamma_signal": 108222, "vega_signal": 421562, "option_type": "P", "stock_price": 245.74, "utc_time": 1773424305000}, {"instrument": "IWM", "mid_signal": 76436, "gamma_signal": 27686, "vega_signal": 6730, "option_type": "C", "stock_price": 245.84, "utc_time": 1773424310000}, {"instrument": "IWM", "mid_signal": 176201, "gamma_signal": -23406, "vega_signal": -90191, "option_type": "P", "stock_price": 245.84, "utc_time": 1773424310000}, {"instrument": "IWM", "mid_signal": -904966, "gamma_signal": -157412, "vega_signal": -56757, "option_type": "C", "stock_price": 245.72, "utc_time": 1773424315000}, {"instrument": "IWM", "mid_signal": -1364748, "gamma_signal": 113594, "vega_signal": 321061, "option_type": "P", "stock_price": 245.72, "utc_time": 1773424315000}, {"instrument": "IWM", "mid_signal": 544182, "gamma_signal": 68426, "vega_signal": 156192, "option_type": "C", "stock_price": 245.74, "utc_time": 1773424320000}, {"instrument": "IWM", "mid_signal": -834411, "gamma_signal": 53482, "vega_signal": 634765, "option_type": "P", "stock_price": 245.74, "utc_time": 1773424320000}, {"instrument": "IWM", "mid_signal": 310602, "gamma_signal": 95265, "vega_signal": 15282, "option_type": "C", "stock_price": 245.74, "utc_time": 1773424325000}, {"instrument": "IWM", "mid_signal": 141719, "gamma_signal": -83875, "vega_signal": 32162, "option_type": "P", "stock_price": 245.74, "utc_time": 1773424325000}, {"instrument": "IWM", "mid_signal": -102802, "gamma_signal": 81248, "vega_signal": 45277, "option_type": "C", "stock_price": 245.89, "utc_time": 1773424330000}, {"instrument": "IWM", "mid_signal": 67229, "gamma_signal": 8406, "vega_signal": -37242, "option_type": "P", "stock_price": 245.89, "utc_time": 1773424330000}, {"instrument": "IWM", "mid_signal": 143947, "gamma_signal": 30843, "vega_signal": 5825, "option_type": "C", "stock_price": 245.89, "utc_time": 1773424335000}, {"instrument": "IWM", "mid_signal": 26349, "gamma_signal": -17600, "vega_signal": 879, "option_type": "P", "stock_price": 245.89, "utc_time": 1773424335000}, {"instrument": "IWM", "mid_signal": 255721, "gamma_signal": 61922, "vega_signal": 7043, "option_type": "C", "stock_price": 245.86, "utc_time": 1773424340000}, {"instrument": "IWM", "mid_signal": -199825, "gamma_signal": 28528, "vega_signal": 94576, "option_type": "P", "stock_price": 245.86, "utc_time": 1773424340000}, {"instrument": "IWM", "mid_signal": -547414, "gamma_signal": -234484, "vega_signal": -81750, "option_type": "C", "stock_price": 245.86, "utc_time": 1773424345000}, {"instrument": "IWM", "mid_signal": -349722, "gamma_signal": 85244, "vega_signal": 11773, "option_type": "P", "stock_price": 245.86, "utc_time": 1773424345000}, {"instrument": "IWM", "mid_signal": 1651503, "gamma_signal": 71716, "vega_signal": 14304, "option_type": "C", "stock_price": 245.86, "utc_time": 1773424350000}, {"instrument": "IWM", "mid_signal": 199477, "gamma_signal": -69183, "vega_signal": -41677, "option_type": "P", "stock_price": 245.86, "utc_time": 1773424350000}, {"instrument": "IWM", "mid_signal": -116147, "gamma_signal": -129960, "vega_signal": 9901, "option_type": "C", "stock_price": 245.86, "utc_time": 1773424355000}, {"instrument": "IWM", "mid_signal": 96803, "gamma_signal": -28876, "vega_signal": -5399, "option_type": "P", "stock_price": 245.86, "utc_time": 1773424355000}, {"instrument": "IWM", "mid_signal": 586874, "gamma_signal": 76625, "vega_signal": 15438, "option_type": "C", "stock_price": 245.86, "utc_time": 1773424360000}, {"instrument": "IWM", "mid_signal": -24789, "gamma_signal": 6289, "vega_signal": 19056, "option_type": "P", "stock_price": 245.86, "utc_time": 1773424360000}, {"instrument": "IWM", "mid_signal": -40054, "gamma_signal": 21228, "vega_signal": 2912, "option_type": "C", "stock_price": 245.84, "utc_time": 1773424365000}, {"instrument": "IWM", "mid_signal": 14388, "gamma_signal": -963, "vega_signal": -11209, "option_type": "P", "stock_price": 245.81, "utc_time": 1773424365000}, {"instrument": "IWM", "mid_signal": 760562, "gamma_signal": 95862, "vega_signal": 137854, "option_type": "C", "stock_price": 245.84, "utc_time": 1773424370000}, {"instrument": "IWM", "mid_signal": 124147, "gamma_signal": -4797, "vega_signal": -161686, "option_type": "P", "stock_price": 245.84, "utc_time": 1773424370000}, {"instrument": "IWM", "mid_signal": -801805, "gamma_signal": -201203, "vega_signal": -66999, "option_type": "C", "stock_price": 245.89, "utc_time": 1773424375000}, {"instrument": "IWM", "mid_signal": 47972, "gamma_signal": -10819, "vega_signal": -654, "option_type": "P", "stock_price": 245.89, "utc_time": 1773424375000}, {"instrument": "IWM", "mid_signal": 724012, "gamma_signal": 128246, "vega_signal": 157430, "option_type": "C", "stock_price": 245.81, "utc_time": 1773424380000}, {"instrument": "IWM", "mid_signal": 57880, "gamma_signal": -27176, "vega_signal": 553, "option_type": "P", "stock_price": 245.81, "utc_time": 1773424380000}, {"instrument": "IWM", "mid_signal": 685454, "gamma_signal": 181556, "vega_signal": 86747, "option_type": "C", "stock_price": 245.78, "utc_time": 1773424385000}, {"instrument": "IWM", "mid_signal": -13436, "gamma_signal": 19311, "vega_signal": -25661, "option_type": "P", "stock_price": 245.78, "utc_time": 1773424385000}, {"instrument": "IWM", "mid_signal": 63279, "gamma_signal": 35543, "vega_signal": -13123, "option_type": "C", "stock_price": 245.83, "utc_time": 1773424390000}, {"instrument": "IWM", "mid_signal": -13022, "gamma_signal": 6349, "vega_signal": 1279, "option_type": "P", "stock_price": 245.83, "utc_time": 1773424390000}, {"instrument": "IWM", "mid_signal": 315056, "gamma_signal": 49608, "vega_signal": 116805, "option_type": "C", "stock_price": 245.82, "utc_time": 1773424395000}, {"instrument": "IWM", "mid_signal": 33411, "gamma_signal": -1235, "vega_signal": -22386, "option_type": "P", "stock_price": 245.82, "utc_time": 1773424395000}, {"instrument": "IWM", "mid_signal": -230422, "gamma_signal": -56585, "vega_signal": -14469, "option_type": "C", "stock_price": 245.86, "utc_time": 1773424400000}, {"instrument": "IWM", "mid_signal": -273, "gamma_signal": 496, "vega_signal": 102, "option_type": "P", "stock_price": 245.83, "utc_time": 1773424400000}, {"instrument": "IWM", "mid_signal": -301681, "gamma_signal": -104329, "vega_signal": -47876, "option_type": "C", "stock_price": 245.81, "utc_time": 1773424405000}, {"instrument": "IWM", "mid_signal": 22678, "gamma_signal": -10610, "vega_signal": -2127, "option_type": "P", "stock_price": 245.85, "utc_time": 1773424405000}, {"instrument": "IWM", "mid_signal": -24759, "gamma_signal": -9171, "vega_signal": -2061, "option_type": "C", "stock_price": 245.88, "utc_time": 1773424410000}, {"instrument": "IWM", "mid_signal": -22991, "gamma_signal": 6393, "vega_signal": 3774, "option_type": "P", "stock_price": 245.88, "utc_time": 1773424410000}, {"instrument": "IWM", "mid_signal": -374803, "gamma_signal": -56127, "vega_signal": -117993, "option_type": "C", "stock_price": 245.88, "utc_time": 1773424415000}, {"instrument": "IWM", "mid_signal": 144387, "gamma_signal": 710, "vega_signal": -350776, "option_type": "P", "stock_price": 245.88, "utc_time": 1773424415000}, {"instrument": "IWM", "mid_signal": 56986, "gamma_signal": 16235, "vega_signal": 127, "option_type": "C", "stock_price": 245.88, "utc_time": 1773424420000}, {"instrument": "IWM", "mid_signal": -33586, "gamma_signal": 942, "vega_signal": 19418, "option_type": "P", "stock_price": 245.88, "utc_time": 1773424420000}, {"instrument": "IWM", "mid_signal": -435162, "gamma_signal": -139051, "vega_signal": -25713, "option_type": "C", "stock_price": 245.88, "utc_time": 1773424425000}, {"instrument": "IWM", "mid_signal": -28592, "gamma_signal": 9659, "vega_signal": 3381, "option_type": "P", "stock_price": 245.88, "utc_time": 1773424425000}, {"instrument": "IWM", "mid_signal": -99148, "gamma_signal": -44212, "vega_signal": 597, "option_type": "C", "stock_price": 245.88, "utc_time": 1773424430000}, {"instrument": "IWM", "mid_signal": 17487, "gamma_signal": -4626, "vega_signal": -7435, "option_type": "P", "stock_price": 245.88, "utc_time": 1773424430000}, {"instrument": "IWM", "mid_signal": -1512084, "gamma_signal": -175927, "vega_signal": -279925, "option_type": "C", "stock_price": 245.76, "utc_time": 1773424435000}, {"instrument": "IWM", "mid_signal": -521682, "gamma_signal": 54493, "vega_signal": 225437, "option_type": "P", "stock_price": 245.76, "utc_time": 1773424435000}, {"instrument": "IWM", "mid_signal": -1175546, "gamma_signal": -112911, "vega_signal": -278673, "option_type": "C", "stock_price": 245.69, "utc_time": 1773424440000}, {"instrument": "IWM", "mid_signal": -542175, "gamma_signal": 144604, "vega_signal": 105406, "option_type": "P", "stock_price": 245.69, "utc_time": 1773424440000}, {"instrument": "IWM", "mid_signal": -174156, "gamma_signal": -37395, "vega_signal": -30677, "option_type": "C", "stock_price": 245.68, "utc_time": 1773424445000}, {"instrument": "IWM", "mid_signal": 147131, "gamma_signal": -18187, "vega_signal": -75087, "option_type": "P", "stock_price": 245.68, "utc_time": 1773424445000}, {"instrument": "IWM", "mid_signal": 44275, "gamma_signal": 9261, "vega_signal": 8306, "option_type": "C", "stock_price": 245.78, "utc_time": 1773424450000}, {"instrument": "IWM", "mid_signal": -179067, "gamma_signal": 5010, "vega_signal": 81899, "option_type": "P", "stock_price": 245.78, "utc_time": 1773424450000}, {"instrument": "IWM", "mid_signal": -54214, "gamma_signal": 1605, "vega_signal": -50314, "option_type": "C", "stock_price": 245.8, "utc_time": 1773424455000}, {"instrument": "IWM", "mid_signal": 20357, "gamma_signal": -1647, "vega_signal": 52884, "option_type": "P", "stock_price": 245.81, "utc_time": 1773424455000}, {"instrument": "IWM", "mid_signal": -36925, "gamma_signal": -7374, "vega_signal": 1537, "option_type": "C", "stock_price": 245.82, "utc_time": 1773424460000}, {"instrument": "IWM", "mid_signal": -3791067, "gamma_signal": 184837, "vega_signal": 3297325, "option_type": "P", "stock_price": 245.82, "utc_time": 1773424460000}, {"instrument": "IWM", "mid_signal": 40776, "gamma_signal": 13514, "vega_signal": 9788, "option_type": "C", "stock_price": 245.83, "utc_time": 1773424465000}, {"instrument": "IWM", "mid_signal": 97242, "gamma_signal": -51199, "vega_signal": -12486, "option_type": "P", "stock_price": 245.82, "utc_time": 1773424465000}, {"instrument": "IWM", "mid_signal": -87724, "gamma_signal": -46703, "vega_signal": -3262, "option_type": "C", "stock_price": 245.83, "utc_time": 1773424470000}, {"instrument": "IWM", "mid_signal": 152944, "gamma_signal": -58875, "vega_signal": 22453, "option_type": "P", "stock_price": 245.83, "utc_time": 1773424470000}, {"instrument": "IWM", "mid_signal": 395822, "gamma_signal": 40623, "vega_signal": 33843, "option_type": "C", "stock_price": 245.77, "utc_time": 1773424475000}, {"instrument": "IWM", "mid_signal": -339288, "gamma_signal": 52789, "vega_signal": 46475, "option_type": "P", "stock_price": 245.79, "utc_time": 1773424475000}, {"instrument": "IWM", "mid_signal": 50863, "gamma_signal": 15092, "vega_signal": 1313, "option_type": "C", "stock_price": 245.79, "utc_time": 1773424480000}, {"instrument": "IWM", "mid_signal": -63381, "gamma_signal": -14014, "vega_signal": 34739, "option_type": "P", "stock_price": 245.8, "utc_time": 1773424480000}, {"instrument": "IWM", "mid_signal": -19589, "gamma_signal": -4178, "vega_signal": -2231, "option_type": "C", "stock_price": 245.8, "utc_time": 1773424485000}, {"instrument": "IWM", "mid_signal": -9588, "gamma_signal": 9592, "vega_signal": -2073, "option_type": "P", "stock_price": 245.79, "utc_time": 1773424485000}, {"instrument": "IWM", "mid_signal": 2235769, "gamma_signal": 648731, "vega_signal": 127258, "option_type": "C", "stock_price": 245.8, "utc_time": 1773424490000}, {"instrument": "IWM", "mid_signal": -80079, "gamma_signal": 6050, "vega_signal": 71989, "option_type": "P", "stock_price": 245.78, "utc_time": 1773424490000}, {"instrument": "IWM", "mid_signal": 22331, "gamma_signal": 9325, "vega_signal": -399, "option_type": "C", "stock_price": 245.8, "utc_time": 1773424495000}, {"instrument": "IWM", "mid_signal": -27154, "gamma_signal": 10155, "vega_signal": 1982, "option_type": "P", "stock_price": 245.8, "utc_time": 1773424495000}, {"instrument": "IWM", "mid_signal": -76908, "gamma_signal": -24197, "vega_signal": 4774, "option_type": "C", "stock_price": 245.72, "utc_time": 1773424500000}, {"instrument": "IWM", "mid_signal": 543976, "gamma_signal": -182003, "vega_signal": -65459, "option_type": "P", "stock_price": 245.74, "utc_time": 1773424500000}, {"instrument": "IWM", "mid_signal": -31555, "gamma_signal": -8584, "vega_signal": -5124, "option_type": "C", "stock_price": 245.74, "utc_time": 1773424505000}, {"instrument": "IWM", "mid_signal": 45202, "gamma_signal": -18123, "vega_signal": -3540, "option_type": "P", "stock_price": 245.74, "utc_time": 1773424505000}, {"instrument": "IWM", "mid_signal": 65299, "gamma_signal": 21162, "vega_signal": 3906, "option_type": "C", "stock_price": 245.8, "utc_time": 1773424510000}, {"instrument": "IWM", "mid_signal": 183095, "gamma_signal": -13273, "vega_signal": -27479, "option_type": "P", "stock_price": 245.8, "utc_time": 1773424510000}, {"instrument": "IWM", "mid_signal": -570888, "gamma_signal": -261404, "vega_signal": -50775, "option_type": "C", "stock_price": 245.8, "utc_time": 1773424515000}, {"instrument": "IWM", "mid_signal": 11011, "gamma_signal": -563, "vega_signal": -4734, "option_type": "P", "stock_price": 245.8, "utc_time": 1773424515000}, {"instrument": "IWM", "mid_signal": 855496, "gamma_signal": 43113, "vega_signal": 502123, "option_type": "C", "stock_price": 245.76, "utc_time": 1773424520000}, {"instrument": "IWM", "mid_signal": 23235, "gamma_signal": -2119, "vega_signal": -8656, "option_type": "P", "stock_price": 245.76, "utc_time": 1773424520000}, {"instrument": "IWM", "mid_signal": 403520, "gamma_signal": 22899, "vega_signal": 255709, "option_type": "C", "stock_price": 245.83, "utc_time": 1773424525000}, {"instrument": "IWM", "mid_signal": 47643, "gamma_signal": -6845, "vega_signal": -13886, "option_type": "P", "stock_price": 245.83, "utc_time": 1773424525000}, {"instrument": "IWM", "mid_signal": 58944, "gamma_signal": 9021, "vega_signal": 10776, "option_type": "C", "stock_price": 245.78, "utc_time": 1773424530000}, {"instrument": "IWM", "mid_signal": -6443, "gamma_signal": 733, "vega_signal": 7433, "option_type": "P", "stock_price": 245.83, "utc_time": 1773424530000}, {"instrument": "IWM", "mid_signal": 1146205, "gamma_signal": 105939, "vega_signal": 490277, "option_type": "C", "stock_price": 245.82, "utc_time": 1773424535000}, {"instrument": "IWM", "mid_signal": 186586, "gamma_signal": -8784, "vega_signal": -27177, "option_type": "P", "stock_price": 245.82, "utc_time": 1773424535000}, {"instrument": "IWM", "mid_signal": -36838, "gamma_signal": -491, "vega_signal": -2147, "option_type": "C", "stock_price": 245.85, "utc_time": 1773424540000}, {"instrument": "IWM", "mid_signal": -261, "gamma_signal": -539, "vega_signal": 16242, "option_type": "P", "stock_price": 245.85, "utc_time": 1773424540000}, {"instrument": "IWM", "mid_signal": 24235, "gamma_signal": 14149, "vega_signal": -363, "option_type": "C", "stock_price": 245.85, "utc_time": 1773424545000}, {"instrument": "IWM", "mid_signal": 3257, "gamma_signal": -1588, "vega_signal": -320, "option_type": "P", "stock_price": 245.85, "utc_time": 1773424545000}, {"instrument": "IWM", "mid_signal": -1063022, "gamma_signal": -308822, "vega_signal": -55288, "option_type": "C", "stock_price": 245.9, "utc_time": 1773424550000}, {"instrument": "IWM", "mid_signal": -9184, "gamma_signal": 6046, "vega_signal": 1259, "option_type": "P", "stock_price": 245.9, "utc_time": 1773424550000}, {"instrument": "IWM", "mid_signal": -766025, "gamma_signal": -86976, "vega_signal": -160247, "option_type": "C", "stock_price": 245.8, "utc_time": 1773424555000}, {"instrument": "IWM", "mid_signal": 33321, "gamma_signal": -4040, "vega_signal": -786, "option_type": "P", "stock_price": 245.8, "utc_time": 1773424555000}, {"instrument": "IWM", "mid_signal": 318647, "gamma_signal": -14203, "vega_signal": 267603, "option_type": "C", "stock_price": 245.8, "utc_time": 1773424560000}, {"instrument": "IWM", "mid_signal": -135870, "gamma_signal": 37345, "vega_signal": 35551, "option_type": "P", "stock_price": 245.84, "utc_time": 1773424560000}, {"instrument": "IWM", "mid_signal": -323464, "gamma_signal": -18090, "vega_signal": -86087, "option_type": "C", "stock_price": 245.82, "utc_time": 1773424565000}, {"instrument": "IWM", "mid_signal": 19231172, "gamma_signal": -1810287, "vega_signal": -9792639, "option_type": "P", "stock_price": 245.82, "utc_time": 1773424565000}, {"instrument": "IWM", "mid_signal": -18846, "gamma_signal": -24496, "vega_signal": 5328, "option_type": "C", "stock_price": 245.88, "utc_time": 1773424570000}, {"instrument": "IWM", "mid_signal": -2025844, "gamma_signal": 140474, "vega_signal": 1514851, "option_type": "P", "stock_price": 245.88, "utc_time": 1773424570000}, {"instrument": "IWM", "mid_signal": 766282, "gamma_signal": 139905, "vega_signal": 142541, "option_type": "C", "stock_price": 245.88, "utc_time": 1773424575000}, {"instrument": "IWM", "mid_signal": -2433, "gamma_signal": -1010, "vega_signal": 17668, "option_type": "P", "stock_price": 245.88, "utc_time": 1773424575000}, {"instrument": "IWM", "mid_signal": 320700, "gamma_signal": 89307, "vega_signal": 23575, "option_type": "C", "stock_price": 245.91, "utc_time": 1773424580000}, {"instrument": "IWM", "mid_signal": -12872938, "gamma_signal": 1298044, "vega_signal": 6278168, "option_type": "P", "stock_price": 245.91, "utc_time": 1773424580000}, {"instrument": "IWM", "mid_signal": 36404, "gamma_signal": 7774, "vega_signal": 40416, "option_type": "C", "stock_price": 245.91, "utc_time": 1773424585000}, {"instrument": "IWM", "mid_signal": -1780889, "gamma_signal": 33624, "vega_signal": 2001862, "option_type": "P", "stock_price": 245.91, "utc_time": 1773424585000}, {"instrument": "IWM", "mid_signal": -74422, "gamma_signal": -14324, "vega_signal": -3275, "option_type": "C", "stock_price": 245.84, "utc_time": 1773424590000}, {"instrument": "IWM", "mid_signal": 167, "gamma_signal": 701, "vega_signal": 31269, "option_type": "P", "stock_price": 245.84, "utc_time": 1773424590000}, {"instrument": "IWM", "mid_signal": 64332, "gamma_signal": 25709, "vega_signal": 32071, "option_type": "C", "stock_price": 245.81, "utc_time": 1773424595000}, {"instrument": "IWM", "mid_signal": -348007, "gamma_signal": 33925, "vega_signal": 62702, "option_type": "P", "stock_price": 245.82, "utc_time": 1773424595000}, {"instrument": "IWM", "mid_signal": 1207, "gamma_signal": 3174, "vega_signal": 596, "option_type": "C", "stock_price": 245.81, "utc_time": 1773424600000}, {"instrument": "IWM", "mid_signal": 101797, "gamma_signal": -24168, "vega_signal": 7699, "option_type": "P", "stock_price": 245.81, "utc_time": 1773424600000}, {"instrument": "IWM", "mid_signal": -71464, "gamma_signal": -1393, "vega_signal": -104155, "option_type": "C", "stock_price": 245.81, "utc_time": 1773424605000}, {"instrument": "IWM", "mid_signal": 26461, "gamma_signal": -11039, "vega_signal": -2183, "option_type": "P", "stock_price": 245.81, "utc_time": 1773424605000}, {"instrument": "IWM", "mid_signal": -168037, "gamma_signal": -31872, "vega_signal": -31970, "option_type": "C", "stock_price": 245.86, "utc_time": 1773424610000}, {"instrument": "IWM", "mid_signal": -14608, "gamma_signal": 3187, "vega_signal": 18474, "option_type": "P", "stock_price": 245.86, "utc_time": 1773424610000}, {"instrument": "IWM", "mid_signal": 895156, "gamma_signal": -830, "vega_signal": 883565, "option_type": "C", "stock_price": 245.76, "utc_time": 1773424615000}, {"instrument": "IWM", "mid_signal": -4511216, "gamma_signal": 199093, "vega_signal": 4294446, "option_type": "P", "stock_price": 245.78, "utc_time": 1773424615000}, {"instrument": "IWM", "mid_signal": 525748, "gamma_signal": 16829, "vega_signal": 337907, "option_type": "C", "stock_price": 245.78, "utc_time": 1773424620000}, {"instrument": "IWM", "mid_signal": 189680, "gamma_signal": -22173, "vega_signal": -28983, "option_type": "P", "stock_price": 245.78, "utc_time": 1773424620000}, {"instrument": "IWM", "mid_signal": 272519, "gamma_signal": 75174, "vega_signal": 19686, "option_type": "C", "stock_price": 245.78, "utc_time": 1773424625000}, {"instrument": "IWM", "mid_signal": -1371408, "gamma_signal": 48472, "vega_signal": 973053, "option_type": "P", "stock_price": 245.78, "utc_time": 1773424625000}, {"instrument": "IWM", "mid_signal": 846638, "gamma_signal": -25548, "vega_signal": 634913, "option_type": "C", "stock_price": 245.8, "utc_time": 1773424630000}, {"instrument": "IWM", "mid_signal": 36523, "gamma_signal": -8078, "vega_signal": 11614, "option_type": "P", "stock_price": 245.8, "utc_time": 1773424630000}, {"instrument": "IWM", "mid_signal": -604499, "gamma_signal": -111765, "vega_signal": -77959, "option_type": "C", "stock_price": 245.76, "utc_time": 1773424635000}, {"instrument": "IWM", "mid_signal": 5004, "gamma_signal": -2146, "vega_signal": -423, "option_type": "P", "stock_price": 245.76, "utc_time": 1773424635000}, {"instrument": "IWM", "mid_signal": 761641, "gamma_signal": 176971, "vega_signal": 260053, "option_type": "C", "stock_price": 245.77, "utc_time": 1773424640000}, {"instrument": "IWM", "mid_signal": -8851, "gamma_signal": 169, "vega_signal": 35769, "option_type": "P", "stock_price": 245.77, "utc_time": 1773424640000}, {"instrument": "IWM", "mid_signal": 1071467, "gamma_signal": 99569, "vega_signal": 121253, "option_type": "C", "stock_price": 245.77, "utc_time": 1773424645000}, {"instrument": "IWM", "mid_signal": -29205, "gamma_signal": 6372, "vega_signal": 36933, "option_type": "P", "stock_price": 245.77, "utc_time": 1773424645000}, {"instrument": "IWM", "mid_signal": -244224, "gamma_signal": -81264, "vega_signal": -22381, "option_type": "C", "stock_price": 245.77, "utc_time": 1773424650000}, {"instrument": "IWM", "mid_signal": -59057, "gamma_signal": 21354, "vega_signal": 4157, "option_type": "P", "stock_price": 245.77, "utc_time": 1773424650000}, {"instrument": "IWM", "mid_signal": -503284, "gamma_signal": -29853, "vega_signal": -253005, "option_type": "C", "stock_price": 245.76, "utc_time": 1773424655000}, {"instrument": "IWM", "mid_signal": -541862, "gamma_signal": 69164, "vega_signal": 132527, "option_type": "P", "stock_price": 245.76, "utc_time": 1773424655000}, {"instrument": "IWM", "mid_signal": 389183, "gamma_signal": 64934, "vega_signal": 188895, "option_type": "C", "stock_price": 245.76, "utc_time": 1773424660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.76, "utc_time": 1773424660000}, {"instrument": "IWM", "mid_signal": -549684, "gamma_signal": -102206, "vega_signal": -90715, "option_type": "C", "stock_price": 245.72, "utc_time": 1773424665000}, {"instrument": "IWM", "mid_signal": -1494855, "gamma_signal": 87306, "vega_signal": 991128, "option_type": "P", "stock_price": 245.72, "utc_time": 1773424665000}, {"instrument": "IWM", "mid_signal": 177026, "gamma_signal": 22860, "vega_signal": 2987, "option_type": "C", "stock_price": 245.72, "utc_time": 1773424670000}, {"instrument": "IWM", "mid_signal": -53474, "gamma_signal": 3395, "vega_signal": 24956, "option_type": "P", "stock_price": 245.72, "utc_time": 1773424670000}, {"instrument": "IWM", "mid_signal": 687202, "gamma_signal": 29301, "vega_signal": 466123, "option_type": "C", "stock_price": 245.69, "utc_time": 1773424675000}, {"instrument": "IWM", "mid_signal": 195661, "gamma_signal": -28071, "vega_signal": -50853, "option_type": "P", "stock_price": 245.69, "utc_time": 1773424675000}, {"instrument": "IWM", "mid_signal": -2176668, "gamma_signal": -460451, "vega_signal": -290070, "option_type": "C", "stock_price": 245.63, "utc_time": 1773424680000}, {"instrument": "IWM", "mid_signal": -352841, "gamma_signal": 48764, "vega_signal": 45242, "option_type": "P", "stock_price": 245.63, "utc_time": 1773424680000}, {"instrument": "IWM", "mid_signal": 3773, "gamma_signal": -67656, "vega_signal": -7021, "option_type": "C", "stock_price": 245.62, "utc_time": 1773424685000}, {"instrument": "IWM", "mid_signal": -865347, "gamma_signal": 167534, "vega_signal": 374880, "option_type": "P", "stock_price": 245.62, "utc_time": 1773424685000}, {"instrument": "IWM", "mid_signal": -1567942, "gamma_signal": -460553, "vega_signal": -78276, "option_type": "C", "stock_price": 245.64, "utc_time": 1773424690000}, {"instrument": "IWM", "mid_signal": 108705, "gamma_signal": -14817, "vega_signal": -49631, "option_type": "P", "stock_price": 245.64, "utc_time": 1773424690000}, {"instrument": "IWM", "mid_signal": 284498, "gamma_signal": 104838, "vega_signal": 12137, "option_type": "C", "stock_price": 245.64, "utc_time": 1773424695000}, {"instrument": "IWM", "mid_signal": -412755, "gamma_signal": 148312, "vega_signal": 26163, "option_type": "P", "stock_price": 245.64, "utc_time": 1773424695000}, {"instrument": "IWM", "mid_signal": -1084625, "gamma_signal": -1125594, "vega_signal": 197868, "option_type": "C", "stock_price": 245.73, "utc_time": 1773424700000}, {"instrument": "IWM", "mid_signal": 41503, "gamma_signal": 109046, "vega_signal": -156498, "option_type": "P", "stock_price": 245.73, "utc_time": 1773424700000}, {"instrument": "IWM", "mid_signal": -211154, "gamma_signal": -58176, "vega_signal": -10679, "option_type": "C", "stock_price": 245.73, "utc_time": 1773424705000}, {"instrument": "IWM", "mid_signal": 718929, "gamma_signal": -261795, "vega_signal": -50231, "option_type": "P", "stock_price": 245.73, "utc_time": 1773424705000}, {"instrument": "IWM", "mid_signal": -61521, "gamma_signal": -9320, "vega_signal": -4298, "option_type": "C", "stock_price": 245.74, "utc_time": 1773424710000}, {"instrument": "IWM", "mid_signal": -17156, "gamma_signal": -6539, "vega_signal": 36939, "option_type": "P", "stock_price": 245.74, "utc_time": 1773424710000}, {"instrument": "IWM", "mid_signal": 174095, "gamma_signal": 47965, "vega_signal": 8812, "option_type": "C", "stock_price": 245.74, "utc_time": 1773424715000}, {"instrument": "IWM", "mid_signal": 10837, "gamma_signal": 143, "vega_signal": -11975, "option_type": "P", "stock_price": 245.72, "utc_time": 1773424715000}, {"instrument": "IWM", "mid_signal": -157872, "gamma_signal": -22375, "vega_signal": -4464, "option_type": "C", "stock_price": 245.72, "utc_time": 1773424720000}, {"instrument": "IWM", "mid_signal": -2295505, "gamma_signal": 77814, "vega_signal": 4203481, "option_type": "P", "stock_price": 245.72, "utc_time": 1773424720000}, {"instrument": "IWM", "mid_signal": 49899, "gamma_signal": 22569, "vega_signal": 4338, "option_type": "C", "stock_price": 245.65, "utc_time": 1773424725000}, {"instrument": "IWM", "mid_signal": 397934, "gamma_signal": 13702, "vega_signal": -81353, "option_type": "P", "stock_price": 245.64, "utc_time": 1773424725000}, {"instrument": "IWM", "mid_signal": -7292, "gamma_signal": 1372, "vega_signal": -6250, "option_type": "C", "stock_price": 245.64, "utc_time": 1773424730000}, {"instrument": "IWM", "mid_signal": 342785, "gamma_signal": -122661, "vega_signal": -37159, "option_type": "P", "stock_price": 245.64, "utc_time": 1773424730000}, {"instrument": "IWM", "mid_signal": -156479, "gamma_signal": -47072, "vega_signal": -12129, "option_type": "C", "stock_price": 245.68, "utc_time": 1773424735000}, {"instrument": "IWM", "mid_signal": 1516740, "gamma_signal": -430766, "vega_signal": -107418, "option_type": "P", "stock_price": 245.68, "utc_time": 1773424735000}, {"instrument": "IWM", "mid_signal": -18717, "gamma_signal": -6318, "vega_signal": -991, "option_type": "C", "stock_price": 245.71, "utc_time": 1773424740000}, {"instrument": "IWM", "mid_signal": 741344, "gamma_signal": -30151, "vega_signal": -1327890, "option_type": "P", "stock_price": 245.71, "utc_time": 1773424740000}, {"instrument": "IWM", "mid_signal": 35157, "gamma_signal": 5520, "vega_signal": 2230, "option_type": "C", "stock_price": 245.62, "utc_time": 1773424745000}, {"instrument": "IWM", "mid_signal": -1808934, "gamma_signal": 150319, "vega_signal": 1016321, "option_type": "P", "stock_price": 245.62, "utc_time": 1773424745000}, {"instrument": "IWM", "mid_signal": -451543, "gamma_signal": -45883, "vega_signal": -99293, "option_type": "C", "stock_price": 245.65, "utc_time": 1773424750000}, {"instrument": "IWM", "mid_signal": 386477, "gamma_signal": -45800, "vega_signal": -20678, "option_type": "P", "stock_price": 245.65, "utc_time": 1773424750000}, {"instrument": "IWM", "mid_signal": -8126, "gamma_signal": -3910, "vega_signal": -1511, "option_type": "C", "stock_price": 245.63, "utc_time": 1773424755000}, {"instrument": "IWM", "mid_signal": -27982, "gamma_signal": -1782, "vega_signal": 157774, "option_type": "P", "stock_price": 245.63, "utc_time": 1773424755000}, {"instrument": "IWM", "mid_signal": -7636, "gamma_signal": 970, "vega_signal": 468, "option_type": "C", "stock_price": 245.64, "utc_time": 1773424760000}, {"instrument": "IWM", "mid_signal": -162307, "gamma_signal": 33274, "vega_signal": 24823, "option_type": "P", "stock_price": 245.64, "utc_time": 1773424760000}, {"instrument": "IWM", "mid_signal": -180405, "gamma_signal": -30579, "vega_signal": -55387, "option_type": "C", "stock_price": 245.61, "utc_time": 1773424765000}, {"instrument": "IWM", "mid_signal": -27058, "gamma_signal": 9255, "vega_signal": 2765, "option_type": "P", "stock_price": 245.61, "utc_time": 1773424765000}, {"instrument": "IWM", "mid_signal": -530925, "gamma_signal": -273542, "vega_signal": -49602, "option_type": "C", "stock_price": 245.61, "utc_time": 1773424770000}, {"instrument": "IWM", "mid_signal": 644229, "gamma_signal": -77637, "vega_signal": -120099, "option_type": "P", "stock_price": 245.61, "utc_time": 1773424770000}, {"instrument": "IWM", "mid_signal": -1856782, "gamma_signal": -489114, "vega_signal": -259935, "option_type": "C", "stock_price": 245.55, "utc_time": 1773424775000}, {"instrument": "IWM", "mid_signal": -471079, "gamma_signal": -103471, "vega_signal": 228417, "option_type": "P", "stock_price": 245.55, "utc_time": 1773424775000}, {"instrument": "IWM", "mid_signal": -266008, "gamma_signal": -136226, "vega_signal": -23783, "option_type": "C", "stock_price": 245.55, "utc_time": 1773424780000}, {"instrument": "IWM", "mid_signal": -325071, "gamma_signal": 39050, "vega_signal": 462534, "option_type": "P", "stock_price": 245.55, "utc_time": 1773424780000}, {"instrument": "IWM", "mid_signal": -140004, "gamma_signal": -23664, "vega_signal": -4537, "option_type": "C", "stock_price": 245.56, "utc_time": 1773424785000}, {"instrument": "IWM", "mid_signal": -219273, "gamma_signal": 4065, "vega_signal": 322225, "option_type": "P", "stock_price": 245.56, "utc_time": 1773424785000}, {"instrument": "IWM", "mid_signal": 103625, "gamma_signal": 28947, "vega_signal": 3078, "option_type": "C", "stock_price": 245.56, "utc_time": 1773424790000}, {"instrument": "IWM", "mid_signal": -259136, "gamma_signal": -106343, "vega_signal": 495957, "option_type": "P", "stock_price": 245.56, "utc_time": 1773424790000}, {"instrument": "IWM", "mid_signal": -863887, "gamma_signal": -329127, "vega_signal": -3218, "option_type": "C", "stock_price": 245.56, "utc_time": 1773424795000}, {"instrument": "IWM", "mid_signal": 243408, "gamma_signal": -20681, "vega_signal": -53617, "option_type": "P", "stock_price": 245.56, "utc_time": 1773424795000}, {"instrument": "IWM", "mid_signal": -64440, "gamma_signal": -72294, "vega_signal": -13318, "option_type": "C", "stock_price": 245.62, "utc_time": 1773424800000}, {"instrument": "IWM", "mid_signal": 567735, "gamma_signal": -61946, "vega_signal": -1315, "option_type": "P", "stock_price": 245.62, "utc_time": 1773424800000}, {"instrument": "IWM", "mid_signal": 171240, "gamma_signal": 38762, "vega_signal": 26084, "option_type": "C", "stock_price": 245.62, "utc_time": 1773424805000}, {"instrument": "IWM", "mid_signal": -572222, "gamma_signal": 191975, "vega_signal": 144392, "option_type": "P", "stock_price": 245.62, "utc_time": 1773424805000}, {"instrument": "IWM", "mid_signal": -36543, "gamma_signal": 2701, "vega_signal": -15193, "option_type": "C", "stock_price": 245.62, "utc_time": 1773424810000}, {"instrument": "IWM", "mid_signal": -389957, "gamma_signal": 23141, "vega_signal": 191606, "option_type": "P", "stock_price": 245.62, "utc_time": 1773424810000}, {"instrument": "IWM", "mid_signal": -62018, "gamma_signal": -4890, "vega_signal": -39730, "option_type": "C", "stock_price": 245.64, "utc_time": 1773424815000}, {"instrument": "IWM", "mid_signal": 311672, "gamma_signal": -9290, "vega_signal": 93945, "option_type": "P", "stock_price": 245.64, "utc_time": 1773424815000}, {"instrument": "IWM", "mid_signal": -27251, "gamma_signal": -21004, "vega_signal": -5586, "option_type": "C", "stock_price": 245.64, "utc_time": 1773424820000}, {"instrument": "IWM", "mid_signal": -762907, "gamma_signal": 267691, "vega_signal": 231139, "option_type": "P", "stock_price": 245.64, "utc_time": 1773424820000}, {"instrument": "IWM", "mid_signal": -497213, "gamma_signal": -194039, "vega_signal": -29117, "option_type": "C", "stock_price": 245.64, "utc_time": 1773424825000}, {"instrument": "IWM", "mid_signal": -57409, "gamma_signal": -1888, "vega_signal": 285413, "option_type": "P", "stock_price": 245.64, "utc_time": 1773424825000}, {"instrument": "IWM", "mid_signal": -61393, "gamma_signal": -13204, "vega_signal": -2666, "option_type": "C", "stock_price": 245.66, "utc_time": 1773424830000}, {"instrument": "IWM", "mid_signal": -38938, "gamma_signal": -9343, "vega_signal": 115313, "option_type": "P", "stock_price": 245.66, "utc_time": 1773424830000}, {"instrument": "IWM", "mid_signal": 2506658, "gamma_signal": 99808, "vega_signal": 2171433, "option_type": "C", "stock_price": 245.71, "utc_time": 1773424835000}, {"instrument": "IWM", "mid_signal": -1353175, "gamma_signal": 24011, "vega_signal": 1742334, "option_type": "P", "stock_price": 245.71, "utc_time": 1773424835000}, {"instrument": "IWM", "mid_signal": -63051, "gamma_signal": 13363, "vega_signal": -58639, "option_type": "C", "stock_price": 245.71, "utc_time": 1773424840000}, {"instrument": "IWM", "mid_signal": -165650, "gamma_signal": 36997, "vega_signal": 219771, "option_type": "P", "stock_price": 245.71, "utc_time": 1773424840000}, {"instrument": "IWM", "mid_signal": 2938605, "gamma_signal": 1120625, "vega_signal": 129506, "option_type": "C", "stock_price": 245.63, "utc_time": 1773424845000}, {"instrument": "IWM", "mid_signal": -120020, "gamma_signal": 26548, "vega_signal": 106931, "option_type": "P", "stock_price": 245.63, "utc_time": 1773424845000}, {"instrument": "IWM", "mid_signal": 587598, "gamma_signal": 193637, "vega_signal": 222130, "option_type": "C", "stock_price": 245.72, "utc_time": 1773424850000}, {"instrument": "IWM", "mid_signal": 703717, "gamma_signal": -2507, "vega_signal": -1342596, "option_type": "P", "stock_price": 245.72, "utc_time": 1773424850000}, {"instrument": "IWM", "mid_signal": 45801, "gamma_signal": 10966, "vega_signal": 447, "option_type": "C", "stock_price": 245.72, "utc_time": 1773424855000}, {"instrument": "IWM", "mid_signal": -1810975, "gamma_signal": 905386, "vega_signal": 179837, "option_type": "P", "stock_price": 245.72, "utc_time": 1773424855000}, {"instrument": "IWM", "mid_signal": 12567, "gamma_signal": 8418, "vega_signal": -2747, "option_type": "C", "stock_price": 245.59, "utc_time": 1773424860000}, {"instrument": "IWM", "mid_signal": -138490, "gamma_signal": 58607, "vega_signal": 13677, "option_type": "P", "stock_price": 245.59, "utc_time": 1773424860000}, {"instrument": "IWM", "mid_signal": -167454, "gamma_signal": -66955, "vega_signal": 2021, "option_type": "C", "stock_price": 245.59, "utc_time": 1773424865000}, {"instrument": "IWM", "mid_signal": 5328, "gamma_signal": -499, "vega_signal": -2503, "option_type": "P", "stock_price": 245.59, "utc_time": 1773424865000}, {"instrument": "IWM", "mid_signal": 302836, "gamma_signal": 29656, "vega_signal": 151941, "option_type": "C", "stock_price": 245.59, "utc_time": 1773424870000}, {"instrument": "IWM", "mid_signal": 497372, "gamma_signal": -39411, "vega_signal": -674370, "option_type": "P", "stock_price": 245.59, "utc_time": 1773424870000}, {"instrument": "IWM", "mid_signal": 84601, "gamma_signal": 20650, "vega_signal": 1877, "option_type": "C", "stock_price": 245.66, "utc_time": 1773424875000}, {"instrument": "IWM", "mid_signal": -589930, "gamma_signal": 67535, "vega_signal": 261602, "option_type": "P", "stock_price": 245.59, "utc_time": 1773424875000}, {"instrument": "IWM", "mid_signal": -202451, "gamma_signal": -29082, "vega_signal": -43601, "option_type": "C", "stock_price": 245.66, "utc_time": 1773424880000}, {"instrument": "IWM", "mid_signal": -815248, "gamma_signal": 53695, "vega_signal": 197057, "option_type": "P", "stock_price": 245.64, "utc_time": 1773424880000}, {"instrument": "IWM", "mid_signal": 38795, "gamma_signal": 171, "vega_signal": 5140, "option_type": "C", "stock_price": 245.64, "utc_time": 1773424885000}, {"instrument": "IWM", "mid_signal": 2555, "gamma_signal": 3008, "vega_signal": -2619, "option_type": "P", "stock_price": 245.64, "utc_time": 1773424885000}, {"instrument": "IWM", "mid_signal": 61966, "gamma_signal": 39170, "vega_signal": 6868, "option_type": "C", "stock_price": 245.64, "utc_time": 1773424890000}, {"instrument": "IWM", "mid_signal": 15482, "gamma_signal": -3635, "vega_signal": -625, "option_type": "P", "stock_price": 245.64, "utc_time": 1773424890000}, {"instrument": "IWM", "mid_signal": -166091, "gamma_signal": -17806, "vega_signal": -11044, "option_type": "C", "stock_price": 245.64, "utc_time": 1773424895000}, {"instrument": "IWM", "mid_signal": 10358, "gamma_signal": 2528, "vega_signal": -10309, "option_type": "P", "stock_price": 245.64, "utc_time": 1773424895000}, {"instrument": "IWM", "mid_signal": 31256, "gamma_signal": -14374, "vega_signal": 3880, "option_type": "C", "stock_price": 245.64, "utc_time": 1773424900000}, {"instrument": "IWM", "mid_signal": 9764, "gamma_signal": 39769, "vega_signal": -108843, "option_type": "P", "stock_price": 245.64, "utc_time": 1773424900000}, {"instrument": "IWM", "mid_signal": 327679, "gamma_signal": 6367, "vega_signal": 290811, "option_type": "C", "stock_price": 245.7, "utc_time": 1773424905000}, {"instrument": "IWM", "mid_signal": 556406, "gamma_signal": -21974, "vega_signal": -995650, "option_type": "P", "stock_price": 245.7, "utc_time": 1773424905000}, {"instrument": "IWM", "mid_signal": 532557, "gamma_signal": 17786, "vega_signal": 476480, "option_type": "C", "stock_price": 245.66, "utc_time": 1773424910000}, {"instrument": "IWM", "mid_signal": 246507, "gamma_signal": -15294, "vega_signal": -403991, "option_type": "P", "stock_price": 245.71, "utc_time": 1773424910000}, {"instrument": "IWM", "mid_signal": -2064, "gamma_signal": 1608, "vega_signal": -8601, "option_type": "C", "stock_price": 245.66, "utc_time": 1773424915000}, {"instrument": "IWM", "mid_signal": -23671, "gamma_signal": 8655, "vega_signal": -11129, "option_type": "P", "stock_price": 245.66, "utc_time": 1773424915000}, {"instrument": "IWM", "mid_signal": -10194, "gamma_signal": -4344, "vega_signal": 3094, "option_type": "C", "stock_price": 245.66, "utc_time": 1773424920000}, {"instrument": "IWM", "mid_signal": 255994, "gamma_signal": -50736, "vega_signal": -109742, "option_type": "P", "stock_price": 245.66, "utc_time": 1773424920000}, {"instrument": "IWM", "mid_signal": -16286, "gamma_signal": -10007, "vega_signal": 329, "option_type": "C", "stock_price": 245.66, "utc_time": 1773424925000}, {"instrument": "IWM", "mid_signal": -39539, "gamma_signal": 19103, "vega_signal": 3847, "option_type": "P", "stock_price": 245.66, "utc_time": 1773424925000}, {"instrument": "IWM", "mid_signal": -482101, "gamma_signal": -135036, "vega_signal": -24754, "option_type": "C", "stock_price": 245.66, "utc_time": 1773424930000}, {"instrument": "IWM", "mid_signal": -280764, "gamma_signal": 108740, "vega_signal": 27594, "option_type": "P", "stock_price": 245.66, "utc_time": 1773424930000}, {"instrument": "IWM", "mid_signal": -29714, "gamma_signal": 899, "vega_signal": -17417, "option_type": "C", "stock_price": 245.66, "utc_time": 1773424935000}, {"instrument": "IWM", "mid_signal": 71092, "gamma_signal": -7083, "vega_signal": -1219, "option_type": "P", "stock_price": 245.66, "utc_time": 1773424935000}, {"instrument": "IWM", "mid_signal": -104426, "gamma_signal": -22639, "vega_signal": -4058, "option_type": "C", "stock_price": 245.66, "utc_time": 1773424940000}, {"instrument": "IWM", "mid_signal": 27885, "gamma_signal": -13448, "vega_signal": -2667, "option_type": "P", "stock_price": 245.66, "utc_time": 1773424940000}, {"instrument": "IWM", "mid_signal": -201121, "gamma_signal": -38761, "vega_signal": -11486, "option_type": "C", "stock_price": 245.6, "utc_time": 1773424945000}, {"instrument": "IWM", "mid_signal": 25928, "gamma_signal": -10733, "vega_signal": 4850, "option_type": "P", "stock_price": 245.6, "utc_time": 1773424945000}, {"instrument": "IWM", "mid_signal": -1449276, "gamma_signal": -305899, "vega_signal": -66832, "option_type": "C", "stock_price": 245.6, "utc_time": 1773424950000}, {"instrument": "IWM", "mid_signal": -1052562, "gamma_signal": 278690, "vega_signal": 343164, "option_type": "P", "stock_price": 245.6, "utc_time": 1773424950000}, {"instrument": "IWM", "mid_signal": 143890, "gamma_signal": 54728, "vega_signal": -1474, "option_type": "C", "stock_price": 245.6, "utc_time": 1773424955000}, {"instrument": "IWM", "mid_signal": 97914, "gamma_signal": -9717, "vega_signal": -46915, "option_type": "P", "stock_price": 245.6, "utc_time": 1773424955000}, {"instrument": "IWM", "mid_signal": 1914965, "gamma_signal": 570274, "vega_signal": 81051, "option_type": "C", "stock_price": 245.6, "utc_time": 1773424960000}, {"instrument": "IWM", "mid_signal": -444674, "gamma_signal": 45838, "vega_signal": 227615, "option_type": "P", "stock_price": 245.6, "utc_time": 1773424960000}, {"instrument": "IWM", "mid_signal": 106860, "gamma_signal": 17108, "vega_signal": 10793, "option_type": "C", "stock_price": 245.6, "utc_time": 1773424965000}, {"instrument": "IWM", "mid_signal": -1020956, "gamma_signal": 487031, "vega_signal": 20297, "option_type": "P", "stock_price": 245.6, "utc_time": 1773424965000}, {"instrument": "IWM", "mid_signal": 2566710, "gamma_signal": 93617, "vega_signal": 2055257, "option_type": "C", "stock_price": 245.74, "utc_time": 1773424970000}, {"instrument": "IWM", "mid_signal": 239964, "gamma_signal": -28450, "vega_signal": -306413, "option_type": "P", "stock_price": 245.74, "utc_time": 1773424970000}, {"instrument": "IWM", "mid_signal": 88408, "gamma_signal": 18632, "vega_signal": 10346, "option_type": "C", "stock_price": 245.7, "utc_time": 1773424975000}, {"instrument": "IWM", "mid_signal": -300687, "gamma_signal": 22176, "vega_signal": 232520, "option_type": "P", "stock_price": 245.7, "utc_time": 1773424975000}, {"instrument": "IWM", "mid_signal": 2830300, "gamma_signal": 201718, "vega_signal": 2035052, "option_type": "C", "stock_price": 245.75, "utc_time": 1773424980000}, {"instrument": "IWM", "mid_signal": 247352, "gamma_signal": -23799, "vega_signal": -66079, "option_type": "P", "stock_price": 245.75, "utc_time": 1773424980000}, {"instrument": "IWM", "mid_signal": 1403522, "gamma_signal": 301998, "vega_signal": 57005, "option_type": "C", "stock_price": 245.75, "utc_time": 1773424985000}, {"instrument": "IWM", "mid_signal": 72898, "gamma_signal": -31516, "vega_signal": 8357, "option_type": "P", "stock_price": 245.77, "utc_time": 1773424985000}, {"instrument": "IWM", "mid_signal": 60927, "gamma_signal": 30576, "vega_signal": 5400, "option_type": "C", "stock_price": 245.78, "utc_time": 1773424990000}, {"instrument": "IWM", "mid_signal": 9167, "gamma_signal": -213, "vega_signal": -3295, "option_type": "P", "stock_price": 245.77, "utc_time": 1773424990000}, {"instrument": "IWM", "mid_signal": 250247, "gamma_signal": 134383, "vega_signal": 22299, "option_type": "C", "stock_price": 245.78, "utc_time": 1773424995000}, {"instrument": "IWM", "mid_signal": -288393, "gamma_signal": 15023, "vega_signal": 69427, "option_type": "P", "stock_price": 245.78, "utc_time": 1773424995000}, {"instrument": "IWM", "mid_signal": 151417, "gamma_signal": 21475, "vega_signal": 84356, "option_type": "C", "stock_price": 245.8, "utc_time": 1773425000000}, {"instrument": "IWM", "mid_signal": 1334451, "gamma_signal": -326974, "vega_signal": -64542, "option_type": "P", "stock_price": 245.8, "utc_time": 1773425000000}, {"instrument": "IWM", "mid_signal": 7435794, "gamma_signal": 1649659, "vega_signal": 309111, "option_type": "C", "stock_price": 245.8, "utc_time": 1773425005000}, {"instrument": "IWM", "mid_signal": 273462, "gamma_signal": -58957, "vega_signal": -49274, "option_type": "P", "stock_price": 245.8, "utc_time": 1773425005000}, {"instrument": "IWM", "mid_signal": -159067, "gamma_signal": -31597, "vega_signal": 27526, "option_type": "C", "stock_price": 245.82, "utc_time": 1773425010000}, {"instrument": "IWM", "mid_signal": 17634, "gamma_signal": -3106, "vega_signal": -5804, "option_type": "P", "stock_price": 245.82, "utc_time": 1773425010000}, {"instrument": "IWM", "mid_signal": -1772324, "gamma_signal": -430895, "vega_signal": -121531, "option_type": "C", "stock_price": 245.82, "utc_time": 1773425015000}, {"instrument": "IWM", "mid_signal": -52049, "gamma_signal": 19693, "vega_signal": 524, "option_type": "P", "stock_price": 245.82, "utc_time": 1773425015000}, {"instrument": "IWM", "mid_signal": -9749, "gamma_signal": -814, "vega_signal": -3287, "option_type": "C", "stock_price": 245.82, "utc_time": 1773425020000}, {"instrument": "IWM", "mid_signal": 11760, "gamma_signal": -4853, "vega_signal": -948, "option_type": "P", "stock_price": 245.82, "utc_time": 1773425020000}, {"instrument": "IWM", "mid_signal": 56207, "gamma_signal": 16469, "vega_signal": 3481, "option_type": "C", "stock_price": 245.76, "utc_time": 1773425025000}, {"instrument": "IWM", "mid_signal": 13436, "gamma_signal": -4689, "vega_signal": -902, "option_type": "P", "stock_price": 245.82, "utc_time": 1773425025000}, {"instrument": "IWM", "mid_signal": 598952, "gamma_signal": 8892, "vega_signal": 905, "option_type": "C", "stock_price": 245.76, "utc_time": 1773425030000}, {"instrument": "IWM", "mid_signal": 542, "gamma_signal": 834, "vega_signal": -1034, "option_type": "P", "stock_price": 245.76, "utc_time": 1773425030000}, {"instrument": "IWM", "mid_signal": 347528, "gamma_signal": 67025, "vega_signal": 28333, "option_type": "C", "stock_price": 245.76, "utc_time": 1773425035000}, {"instrument": "IWM", "mid_signal": 9051, "gamma_signal": -3068, "vega_signal": -1267, "option_type": "P", "stock_price": 245.76, "utc_time": 1773425035000}, {"instrument": "IWM", "mid_signal": -1425782, "gamma_signal": -158394, "vega_signal": -171855, "option_type": "C", "stock_price": 245.73, "utc_time": 1773425040000}, {"instrument": "IWM", "mid_signal": 65399, "gamma_signal": -27474, "vega_signal": 27252, "option_type": "P", "stock_price": 245.73, "utc_time": 1773425040000}, {"instrument": "IWM", "mid_signal": -171554, "gamma_signal": -26517, "vega_signal": -5208, "option_type": "C", "stock_price": 245.76, "utc_time": 1773425045000}, {"instrument": "IWM", "mid_signal": -67477, "gamma_signal": 4668, "vega_signal": 24861, "option_type": "P", "stock_price": 245.76, "utc_time": 1773425045000}, {"instrument": "IWM", "mid_signal": -139375, "gamma_signal": -29566, "vega_signal": -9787, "option_type": "C", "stock_price": 245.76, "utc_time": 1773425050000}, {"instrument": "IWM", "mid_signal": -40223, "gamma_signal": 22804, "vega_signal": -5772, "option_type": "P", "stock_price": 245.76, "utc_time": 1773425050000}, {"instrument": "IWM", "mid_signal": -2630, "gamma_signal": 1937, "vega_signal": -1420, "option_type": "C", "stock_price": 245.76, "utc_time": 1773425055000}, {"instrument": "IWM", "mid_signal": -119274, "gamma_signal": 35916, "vega_signal": 25824, "option_type": "P", "stock_price": 245.77, "utc_time": 1773425055000}, {"instrument": "IWM", "mid_signal": 95006, "gamma_signal": 26518, "vega_signal": -467, "option_type": "C", "stock_price": 245.77, "utc_time": 1773425060000}, {"instrument": "IWM", "mid_signal": 62925, "gamma_signal": -10787, "vega_signal": -13129, "option_type": "P", "stock_price": 245.77, "utc_time": 1773425060000}, {"instrument": "IWM", "mid_signal": 2251653, "gamma_signal": 167199, "vega_signal": 1864197, "option_type": "C", "stock_price": 245.88, "utc_time": 1773425065000}, {"instrument": "IWM", "mid_signal": 52666, "gamma_signal": 768, "vega_signal": -14149, "option_type": "P", "stock_price": 245.77, "utc_time": 1773425065000}, {"instrument": "IWM", "mid_signal": 240276, "gamma_signal": 31187, "vega_signal": 50444, "option_type": "C", "stock_price": 245.92, "utc_time": 1773425070000}, {"instrument": "IWM", "mid_signal": -38910, "gamma_signal": 11380, "vega_signal": 12952, "option_type": "P", "stock_price": 245.88, "utc_time": 1773425070000}, {"instrument": "IWM", "mid_signal": -1113705, "gamma_signal": -113818, "vega_signal": -158850, "option_type": "C", "stock_price": 245.92, "utc_time": 1773425075000}, {"instrument": "IWM", "mid_signal": 306607, "gamma_signal": -76468, "vega_signal": -38265, "option_type": "P", "stock_price": 245.92, "utc_time": 1773425075000}, {"instrument": "IWM", "mid_signal": -478845, "gamma_signal": -80507, "vega_signal": -112470, "option_type": "C", "stock_price": 245.93, "utc_time": 1773425080000}, {"instrument": "IWM", "mid_signal": 3901880, "gamma_signal": -306514, "vega_signal": -1762548, "option_type": "P", "stock_price": 245.93, "utc_time": 1773425080000}, {"instrument": "IWM", "mid_signal": 679114, "gamma_signal": 51257, "vega_signal": 266471, "option_type": "C", "stock_price": 246, "utc_time": 1773425085000}, {"instrument": "IWM", "mid_signal": 246589, "gamma_signal": -103033, "vega_signal": -23617, "option_type": "P", "stock_price": 246, "utc_time": 1773425085000}, {"instrument": "IWM", "mid_signal": 667916, "gamma_signal": 244406, "vega_signal": 13685, "option_type": "C", "stock_price": 246, "utc_time": 1773425090000}, {"instrument": "IWM", "mid_signal": -92215, "gamma_signal": 28591, "vega_signal": 4282, "option_type": "P", "stock_price": 246, "utc_time": 1773425090000}, {"instrument": "IWM", "mid_signal": 85230, "gamma_signal": 28960, "vega_signal": 10215, "option_type": "C", "stock_price": 246, "utc_time": 1773425095000}, {"instrument": "IWM", "mid_signal": 32850, "gamma_signal": -25500, "vega_signal": -7263, "option_type": "P", "stock_price": 246, "utc_time": 1773425095000}, {"instrument": "IWM", "mid_signal": 790451, "gamma_signal": 28308, "vega_signal": 87225, "option_type": "C", "stock_price": 245.99, "utc_time": 1773425100000}, {"instrument": "IWM", "mid_signal": 167337, "gamma_signal": -1058, "vega_signal": -45116, "option_type": "P", "stock_price": 245.99, "utc_time": 1773425100000}, {"instrument": "IWM", "mid_signal": 16112, "gamma_signal": 151785, "vega_signal": 84777, "option_type": "C", "stock_price": 245.97, "utc_time": 1773425105000}, {"instrument": "IWM", "mid_signal": -11090, "gamma_signal": 489, "vega_signal": 3849, "option_type": "P", "stock_price": 245.97, "utc_time": 1773425105000}, {"instrument": "IWM", "mid_signal": 3000155, "gamma_signal": 482072, "vega_signal": 382839, "option_type": "C", "stock_price": 245.91, "utc_time": 1773425110000}, {"instrument": "IWM", "mid_signal": 120003, "gamma_signal": -15747, "vega_signal": -33386, "option_type": "P", "stock_price": 245.97, "utc_time": 1773425110000}, {"instrument": "IWM", "mid_signal": -1303460, "gamma_signal": -312630, "vega_signal": -165182, "option_type": "C", "stock_price": 245.91, "utc_time": 1773425115000}, {"instrument": "IWM", "mid_signal": 429480, "gamma_signal": -58118, "vega_signal": -81065, "option_type": "P", "stock_price": 245.91, "utc_time": 1773425115000}, {"instrument": "IWM", "mid_signal": 93797, "gamma_signal": 19928, "vega_signal": 1796, "option_type": "C", "stock_price": 245.89, "utc_time": 1773425120000}, {"instrument": "IWM", "mid_signal": -117063, "gamma_signal": 48660, "vega_signal": 10065, "option_type": "P", "stock_price": 245.92, "utc_time": 1773425120000}, {"instrument": "IWM", "mid_signal": -93348, "gamma_signal": -23497, "vega_signal": -502, "option_type": "C", "stock_price": 245.91, "utc_time": 1773425125000}, {"instrument": "IWM", "mid_signal": 38635, "gamma_signal": -12501, "vega_signal": -5569, "option_type": "P", "stock_price": 245.92, "utc_time": 1773425125000}, {"instrument": "IWM", "mid_signal": -1047941, "gamma_signal": -157884, "vega_signal": -113579, "option_type": "C", "stock_price": 245.88, "utc_time": 1773425130000}, {"instrument": "IWM", "mid_signal": 1360, "gamma_signal": 10401, "vega_signal": 3101, "option_type": "P", "stock_price": 245.88, "utc_time": 1773425130000}, {"instrument": "IWM", "mid_signal": -108975, "gamma_signal": -16114, "vega_signal": -17726, "option_type": "C", "stock_price": 245.88, "utc_time": 1773425135000}, {"instrument": "IWM", "mid_signal": 35207, "gamma_signal": 2804, "vega_signal": -15584, "option_type": "P", "stock_price": 245.87, "utc_time": 1773425135000}, {"instrument": "IWM", "mid_signal": 11216, "gamma_signal": 3239, "vega_signal": 593, "option_type": "C", "stock_price": 245.88, "utc_time": 1773425140000}, {"instrument": "IWM", "mid_signal": 23147, "gamma_signal": -8009, "vega_signal": -1553, "option_type": "P", "stock_price": 245.88, "utc_time": 1773425140000}, {"instrument": "IWM", "mid_signal": 23806, "gamma_signal": 8421, "vega_signal": -3001, "option_type": "C", "stock_price": 245.88, "utc_time": 1773425145000}, {"instrument": "IWM", "mid_signal": 23369, "gamma_signal": -2559, "vega_signal": -7743, "option_type": "P", "stock_price": 245.88, "utc_time": 1773425145000}, {"instrument": "IWM", "mid_signal": 4872, "gamma_signal": 432, "vega_signal": 3974, "option_type": "C", "stock_price": 245.95, "utc_time": 1773425150000}, {"instrument": "IWM", "mid_signal": 810976, "gamma_signal": -119115, "vega_signal": -270816, "option_type": "P", "stock_price": 245.95, "utc_time": 1773425150000}, {"instrument": "IWM", "mid_signal": -490302, "gamma_signal": -182729, "vega_signal": -32888, "option_type": "C", "stock_price": 245.91, "utc_time": 1773425155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.96, "utc_time": 1773425155000}, {"instrument": "IWM", "mid_signal": 265690, "gamma_signal": 54243, "vega_signal": -29826, "option_type": "C", "stock_price": 245.91, "utc_time": 1773425160000}, {"instrument": "IWM", "mid_signal": -99117, "gamma_signal": 29820, "vega_signal": 18800, "option_type": "P", "stock_price": 245.91, "utc_time": 1773425160000}, {"instrument": "IWM", "mid_signal": 601937, "gamma_signal": 267258, "vega_signal": -54232, "option_type": "C", "stock_price": 245.91, "utc_time": 1773425165000}, {"instrument": "IWM", "mid_signal": -6515, "gamma_signal": 3176, "vega_signal": 641, "option_type": "P", "stock_price": 245.91, "utc_time": 1773425165000}, {"instrument": "IWM", "mid_signal": 1662841, "gamma_signal": 247757, "vega_signal": 389392, "option_type": "C", "stock_price": 245.91, "utc_time": 1773425170000}, {"instrument": "IWM", "mid_signal": 214673, "gamma_signal": -99102, "vega_signal": 10198, "option_type": "P", "stock_price": 245.91, "utc_time": 1773425170000}, {"instrument": "IWM", "mid_signal": 155017, "gamma_signal": 31468, "vega_signal": 6430, "option_type": "C", "stock_price": 245.93, "utc_time": 1773425175000}, {"instrument": "IWM", "mid_signal": 30551, "gamma_signal": -9310, "vega_signal": -1747, "option_type": "P", "stock_price": 245.93, "utc_time": 1773425175000}, {"instrument": "IWM", "mid_signal": 53538, "gamma_signal": 15860, "vega_signal": 5876, "option_type": "C", "stock_price": 245.95, "utc_time": 1773425180000}, {"instrument": "IWM", "mid_signal": 169337, "gamma_signal": -53701, "vega_signal": -10172, "option_type": "P", "stock_price": 245.95, "utc_time": 1773425180000}, {"instrument": "IWM", "mid_signal": 5603235, "gamma_signal": 704525, "vega_signal": 144923, "option_type": "C", "stock_price": 246.02, "utc_time": 1773425185000}, {"instrument": "IWM", "mid_signal": 559147, "gamma_signal": -129904, "vega_signal": -59768, "option_type": "P", "stock_price": 246.02, "utc_time": 1773425185000}, {"instrument": "IWM", "mid_signal": 568278, "gamma_signal": -78712, "vega_signal": -9064, "option_type": "C", "stock_price": 245.95, "utc_time": 1773425190000}, {"instrument": "IWM", "mid_signal": 26461, "gamma_signal": -12903, "vega_signal": 218, "option_type": "P", "stock_price": 245.99, "utc_time": 1773425190000}, {"instrument": "IWM", "mid_signal": -244706, "gamma_signal": -32767, "vega_signal": -116294, "option_type": "C", "stock_price": 245.95, "utc_time": 1773425195000}, {"instrument": "IWM", "mid_signal": 7387, "gamma_signal": -2671, "vega_signal": -520, "option_type": "P", "stock_price": 245.95, "utc_time": 1773425195000}, {"instrument": "IWM", "mid_signal": -746413, "gamma_signal": -86987, "vega_signal": -139130, "option_type": "C", "stock_price": 245.95, "utc_time": 1773425200000}, {"instrument": "IWM", "mid_signal": 134639, "gamma_signal": -23455, "vega_signal": -33926, "option_type": "P", "stock_price": 245.95, "utc_time": 1773425200000}, {"instrument": "IWM", "mid_signal": -66111, "gamma_signal": -15631, "vega_signal": -3576, "option_type": "C", "stock_price": 245.92, "utc_time": 1773425205000}, {"instrument": "IWM", "mid_signal": -182545, "gamma_signal": 79654, "vega_signal": -1090, "option_type": "P", "stock_price": 245.92, "utc_time": 1773425205000}, {"instrument": "IWM", "mid_signal": 15883, "gamma_signal": -775, "vega_signal": -51, "option_type": "C", "stock_price": 245.98, "utc_time": 1773425210000}, {"instrument": "IWM", "mid_signal": -149526, "gamma_signal": -12884, "vega_signal": 206776, "option_type": "P", "stock_price": 245.98, "utc_time": 1773425210000}, {"instrument": "IWM", "mid_signal": -490330, "gamma_signal": -101373, "vega_signal": -144926, "option_type": "C", "stock_price": 245.94, "utc_time": 1773425215000}, {"instrument": "IWM", "mid_signal": -25706, "gamma_signal": 3183, "vega_signal": 11121, "option_type": "P", "stock_price": 245.94, "utc_time": 1773425215000}, {"instrument": "IWM", "mid_signal": -387644, "gamma_signal": -72810, "vega_signal": -13951, "option_type": "C", "stock_price": 245.94, "utc_time": 1773425220000}, {"instrument": "IWM", "mid_signal": 4572, "gamma_signal": -857, "vega_signal": -1526, "option_type": "P", "stock_price": 245.94, "utc_time": 1773425220000}, {"instrument": "IWM", "mid_signal": -130343, "gamma_signal": -29648, "vega_signal": -31381, "option_type": "C", "stock_price": 245.94, "utc_time": 1773425225000}, {"instrument": "IWM", "mid_signal": 41198, "gamma_signal": -13569, "vega_signal": -2588, "option_type": "P", "stock_price": 245.94, "utc_time": 1773425225000}, {"instrument": "IWM", "mid_signal": -7304860, "gamma_signal": -1571417, "vega_signal": -296682, "option_type": "C", "stock_price": 245.94, "utc_time": 1773425230000}, {"instrument": "IWM", "mid_signal": 9937, "gamma_signal": -1313, "vega_signal": -2208, "option_type": "P", "stock_price": 245.94, "utc_time": 1773425230000}, {"instrument": "IWM", "mid_signal": 225110, "gamma_signal": 32489, "vega_signal": -9295, "option_type": "C", "stock_price": 245.9, "utc_time": 1773425235000}, {"instrument": "IWM", "mid_signal": 255744, "gamma_signal": -114801, "vega_signal": 8116, "option_type": "P", "stock_price": 245.9, "utc_time": 1773425235000}, {"instrument": "IWM", "mid_signal": 81908, "gamma_signal": 18237, "vega_signal": 2896, "option_type": "C", "stock_price": 245.9, "utc_time": 1773425240000}, {"instrument": "IWM", "mid_signal": -101825, "gamma_signal": 31028, "vega_signal": 5823, "option_type": "P", "stock_price": 245.9, "utc_time": 1773425240000}, {"instrument": "IWM", "mid_signal": 20714, "gamma_signal": 3838, "vega_signal": 627, "option_type": "C", "stock_price": 245.9, "utc_time": 1773425245000}, {"instrument": "IWM", "mid_signal": 73228, "gamma_signal": -41353, "vega_signal": 4703, "option_type": "P", "stock_price": 245.9, "utc_time": 1773425245000}, {"instrument": "IWM", "mid_signal": 90702, "gamma_signal": 4098, "vega_signal": 504033, "option_type": "C", "stock_price": 245.97, "utc_time": 1773425250000}, {"instrument": "IWM", "mid_signal": -931519, "gamma_signal": 147904, "vega_signal": 273395, "option_type": "P", "stock_price": 245.9, "utc_time": 1773425250000}, {"instrument": "IWM", "mid_signal": 11939, "gamma_signal": 2504, "vega_signal": 6231, "option_type": "C", "stock_price": 245.97, "utc_time": 1773425255000}, {"instrument": "IWM", "mid_signal": 15194, "gamma_signal": -5252, "vega_signal": -1006, "option_type": "P", "stock_price": 245.97, "utc_time": 1773425255000}, {"instrument": "IWM", "mid_signal": -412494, "gamma_signal": -59231, "vega_signal": -11667, "option_type": "C", "stock_price": 245.96, "utc_time": 1773425260000}, {"instrument": "IWM", "mid_signal": -34028, "gamma_signal": 5218, "vega_signal": 11703, "option_type": "P", "stock_price": 245.97, "utc_time": 1773425260000}, {"instrument": "IWM", "mid_signal": -115889, "gamma_signal": -18370, "vega_signal": -2304, "option_type": "C", "stock_price": 245.92, "utc_time": 1773425265000}, {"instrument": "IWM", "mid_signal": 33756, "gamma_signal": 2586, "vega_signal": -15664, "option_type": "P", "stock_price": 245.92, "utc_time": 1773425265000}, {"instrument": "IWM", "mid_signal": -1051130, "gamma_signal": -232739, "vega_signal": -43780, "option_type": "C", "stock_price": 245.92, "utc_time": 1773425270000}, {"instrument": "IWM", "mid_signal": -11403, "gamma_signal": 3082, "vega_signal": 2624, "option_type": "P", "stock_price": 245.92, "utc_time": 1773425270000}, {"instrument": "IWM", "mid_signal": -1869900, "gamma_signal": -479066, "vega_signal": -88666, "option_type": "C", "stock_price": 245.92, "utc_time": 1773425275000}, {"instrument": "IWM", "mid_signal": -14773, "gamma_signal": 5342, "vega_signal": 1040, "option_type": "P", "stock_price": 245.92, "utc_time": 1773425275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.92, "utc_time": 1773425280000}, {"instrument": "IWM", "mid_signal": -2774, "gamma_signal": 4770, "vega_signal": -10780, "option_type": "P", "stock_price": 245.92, "utc_time": 1773425280000}, {"instrument": "IWM", "mid_signal": -105509, "gamma_signal": -9001, "vega_signal": -384431, "option_type": "C", "stock_price": 245.88, "utc_time": 1773425285000}, {"instrument": "IWM", "mid_signal": 7385, "gamma_signal": -2670, "vega_signal": -520, "option_type": "P", "stock_price": 245.88, "utc_time": 1773425285000}, {"instrument": "IWM", "mid_signal": -96346, "gamma_signal": -20856, "vega_signal": -2177, "option_type": "C", "stock_price": 245.88, "utc_time": 1773425290000}, {"instrument": "IWM", "mid_signal": -1747062, "gamma_signal": 748268, "vega_signal": 147353, "option_type": "P", "stock_price": 245.88, "utc_time": 1773425290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.88, "utc_time": 1773425295000}, {"instrument": "IWM", "mid_signal": -8264, "gamma_signal": 3735, "vega_signal": 743, "option_type": "P", "stock_price": 245.88, "utc_time": 1773425295000}, {"instrument": "IWM", "mid_signal": -206728, "gamma_signal": -83480, "vega_signal": -15098, "option_type": "C", "stock_price": 245.87, "utc_time": 1773425300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.87, "utc_time": 1773425300000}, {"instrument": "IWM", "mid_signal": -375385, "gamma_signal": -110777, "vega_signal": -52563, "option_type": "C", "stock_price": 245.82, "utc_time": 1773425305000}, {"instrument": "IWM", "mid_signal": -184476, "gamma_signal": 34962, "vega_signal": 19027, "option_type": "P", "stock_price": 245.87, "utc_time": 1773425305000}, {"instrument": "IWM", "mid_signal": -132668, "gamma_signal": -30553, "vega_signal": -15151, "option_type": "C", "stock_price": 245.84, "utc_time": 1773425310000}, {"instrument": "IWM", "mid_signal": -505286, "gamma_signal": 155998, "vega_signal": 27412, "option_type": "P", "stock_price": 245.82, "utc_time": 1773425310000}, {"instrument": "IWM", "mid_signal": -234011, "gamma_signal": -86449, "vega_signal": -40485, "option_type": "C", "stock_price": 245.84, "utc_time": 1773425315000}, {"instrument": "IWM", "mid_signal": -1575, "gamma_signal": -5032, "vega_signal": 8878, "option_type": "P", "stock_price": 245.84, "utc_time": 1773425315000}, {"instrument": "IWM", "mid_signal": -278320, "gamma_signal": -121204, "vega_signal": -22102, "option_type": "C", "stock_price": 245.84, "utc_time": 1773425320000}, {"instrument": "IWM", "mid_signal": -3257, "gamma_signal": 1588, "vega_signal": 320, "option_type": "P", "stock_price": 245.84, "utc_time": 1773425320000}, {"instrument": "IWM", "mid_signal": 9898, "gamma_signal": -1572, "vega_signal": 2960, "option_type": "C", "stock_price": 245.86, "utc_time": 1773425325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.84, "utc_time": 1773425325000}, {"instrument": "IWM", "mid_signal": -84862, "gamma_signal": -12487, "vega_signal": -2389, "option_type": "C", "stock_price": 245.86, "utc_time": 1773425330000}, {"instrument": "IWM", "mid_signal": 258615, "gamma_signal": -95025, "vega_signal": -8677, "option_type": "P", "stock_price": 245.86, "utc_time": 1773425330000}, {"instrument": "IWM", "mid_signal": 154462, "gamma_signal": 23875, "vega_signal": 4689, "option_type": "C", "stock_price": 245.86, "utc_time": 1773425335000}, {"instrument": "IWM", "mid_signal": 6567, "gamma_signal": -625, "vega_signal": 3947, "option_type": "P", "stock_price": 245.86, "utc_time": 1773425335000}, {"instrument": "IWM", "mid_signal": 55599, "gamma_signal": 12666, "vega_signal": 11005, "option_type": "C", "stock_price": 245.86, "utc_time": 1773425340000}, {"instrument": "IWM", "mid_signal": -43731, "gamma_signal": 3916, "vega_signal": 14751, "option_type": "P", "stock_price": 245.86, "utc_time": 1773425340000}, {"instrument": "IWM", "mid_signal": -254117, "gamma_signal": -48471, "vega_signal": -25078, "option_type": "C", "stock_price": 245.86, "utc_time": 1773425345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.86, "utc_time": 1773425345000}, {"instrument": "IWM", "mid_signal": -30299, "gamma_signal": -14019, "vega_signal": 708, "option_type": "C", "stock_price": 245.88, "utc_time": 1773425350000}, {"instrument": "IWM", "mid_signal": -19376, "gamma_signal": -1069, "vega_signal": 15563, "option_type": "P", "stock_price": 245.85, "utc_time": 1773425350000}, {"instrument": "IWM", "mid_signal": -67849, "gamma_signal": -23315, "vega_signal": 44051, "option_type": "C", "stock_price": 245.92, "utc_time": 1773425355000}, {"instrument": "IWM", "mid_signal": 239135, "gamma_signal": -34827, "vega_signal": -67529, "option_type": "P", "stock_price": 245.92, "utc_time": 1773425355000}, {"instrument": "IWM", "mid_signal": 13221, "gamma_signal": 3615, "vega_signal": 1879, "option_type": "C", "stock_price": 245.88, "utc_time": 1773425360000}, {"instrument": "IWM", "mid_signal": -96978, "gamma_signal": 29452, "vega_signal": 11152, "option_type": "P", "stock_price": 245.88, "utc_time": 1773425360000}, {"instrument": "IWM", "mid_signal": 1251710, "gamma_signal": -31139, "vega_signal": 1092235, "option_type": "C", "stock_price": 245.94, "utc_time": 1773425365000}, {"instrument": "IWM", "mid_signal": -59485, "gamma_signal": 13556, "vega_signal": 2443, "option_type": "P", "stock_price": 245.88, "utc_time": 1773425365000}, {"instrument": "IWM", "mid_signal": -1159393, "gamma_signal": -71258, "vega_signal": -733770, "option_type": "C", "stock_price": 245.98, "utc_time": 1773425370000}, {"instrument": "IWM", "mid_signal": 217540, "gamma_signal": -48390, "vega_signal": 13523, "option_type": "P", "stock_price": 245.97, "utc_time": 1773425370000}, {"instrument": "IWM", "mid_signal": -1831174, "gamma_signal": -487984, "vega_signal": -79912, "option_type": "C", "stock_price": 246.01, "utc_time": 1773425375000}, {"instrument": "IWM", "mid_signal": -31551, "gamma_signal": 22823, "vega_signal": 4766, "option_type": "P", "stock_price": 246.01, "utc_time": 1773425375000}, {"instrument": "IWM", "mid_signal": 455402, "gamma_signal": 62579, "vega_signal": 90450, "option_type": "C", "stock_price": 246, "utc_time": 1773425380000}, {"instrument": "IWM", "mid_signal": -380080, "gamma_signal": 92350, "vega_signal": 166038, "option_type": "P", "stock_price": 246, "utc_time": 1773425380000}, {"instrument": "IWM", "mid_signal": 69938, "gamma_signal": 21378, "vega_signal": 13328, "option_type": "C", "stock_price": 246, "utc_time": 1773425385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246, "utc_time": 1773425385000}, {"instrument": "IWM", "mid_signal": 787179, "gamma_signal": 137486, "vega_signal": 190996, "option_type": "C", "stock_price": 246, "utc_time": 1773425390000}, {"instrument": "IWM", "mid_signal": 1093546, "gamma_signal": -347005, "vega_signal": -72279, "option_type": "P", "stock_price": 246, "utc_time": 1773425390000}, {"instrument": "IWM", "mid_signal": -184573, "gamma_signal": -52635, "vega_signal": -52549, "option_type": "C", "stock_price": 246, "utc_time": 1773425395000}, {"instrument": "IWM", "mid_signal": 10187, "gamma_signal": -3104, "vega_signal": -583, "option_type": "P", "stock_price": 246, "utc_time": 1773425395000}, {"instrument": "IWM", "mid_signal": -171601, "gamma_signal": -36827, "vega_signal": -2625, "option_type": "C", "stock_price": 246.05, "utc_time": 1773425400000}, {"instrument": "IWM", "mid_signal": 701888, "gamma_signal": -104122, "vega_signal": -116836, "option_type": "P", "stock_price": 246.05, "utc_time": 1773425400000}, {"instrument": "IWM", "mid_signal": 502575, "gamma_signal": -9777, "vega_signal": 151949, "option_type": "C", "stock_price": 246.14, "utc_time": 1773425405000}, {"instrument": "IWM", "mid_signal": 741951, "gamma_signal": -262496, "vega_signal": -65591, "option_type": "P", "stock_price": 246.14, "utc_time": 1773425405000}, {"instrument": "IWM", "mid_signal": 49070, "gamma_signal": 15912, "vega_signal": 4311, "option_type": "C", "stock_price": 246.14, "utc_time": 1773425410000}, {"instrument": "IWM", "mid_signal": 5456, "gamma_signal": 1974, "vega_signal": 452, "option_type": "P", "stock_price": 246.14, "utc_time": 1773425410000}, {"instrument": "IWM", "mid_signal": -9305855, "gamma_signal": -2041850, "vega_signal": -464651, "option_type": "C", "stock_price": 246.18, "utc_time": 1773425415000}, {"instrument": "IWM", "mid_signal": 663057, "gamma_signal": -237852, "vega_signal": -41881, "option_type": "P", "stock_price": 246.18, "utc_time": 1773425415000}, {"instrument": "IWM", "mid_signal": -1567950, "gamma_signal": -346902, "vega_signal": -63542, "option_type": "C", "stock_price": 246.18, "utc_time": 1773425420000}, {"instrument": "IWM", "mid_signal": -871613, "gamma_signal": 251751, "vega_signal": 44697, "option_type": "P", "stock_price": 246.18, "utc_time": 1773425420000}, {"instrument": "IWM", "mid_signal": -122869, "gamma_signal": -36156, "vega_signal": -9507, "option_type": "C", "stock_price": 246.18, "utc_time": 1773425425000}, {"instrument": "IWM", "mid_signal": 26204, "gamma_signal": -7700, "vega_signal": -1427, "option_type": "P", "stock_price": 246.18, "utc_time": 1773425425000}, {"instrument": "IWM", "mid_signal": -52135, "gamma_signal": -13713, "vega_signal": -1187, "option_type": "C", "stock_price": 246.18, "utc_time": 1773425430000}, {"instrument": "IWM", "mid_signal": 20388, "gamma_signal": -6213, "vega_signal": -1166, "option_type": "P", "stock_price": 246.18, "utc_time": 1773425430000}, {"instrument": "IWM", "mid_signal": 182127, "gamma_signal": 44710, "vega_signal": 16511, "option_type": "C", "stock_price": 246.09, "utc_time": 1773425435000}, {"instrument": "IWM", "mid_signal": -1562, "gamma_signal": -5402, "vega_signal": 2074, "option_type": "P", "stock_price": 246.09, "utc_time": 1773425435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.09, "utc_time": 1773425440000}, {"instrument": "IWM", "mid_signal": -7392, "gamma_signal": 2673, "vega_signal": 520, "option_type": "P", "stock_price": 246.09, "utc_time": 1773425440000}, {"instrument": "IWM", "mid_signal": -346911, "gamma_signal": -72719, "vega_signal": -13753, "option_type": "C", "stock_price": 246.09, "utc_time": 1773425445000}, {"instrument": "IWM", "mid_signal": 47556, "gamma_signal": -19355, "vega_signal": -5837, "option_type": "P", "stock_price": 246.09, "utc_time": 1773425445000}, {"instrument": "IWM", "mid_signal": -261904, "gamma_signal": -62641, "vega_signal": -12980, "option_type": "C", "stock_price": 246.09, "utc_time": 1773425450000}, {"instrument": "IWM", "mid_signal": -42402, "gamma_signal": 13834, "vega_signal": 5703, "option_type": "P", "stock_price": 246.09, "utc_time": 1773425450000}, {"instrument": "IWM", "mid_signal": -620614, "gamma_signal": -42425, "vega_signal": -9621, "option_type": "C", "stock_price": 246.09, "utc_time": 1773425455000}, {"instrument": "IWM", "mid_signal": -75684, "gamma_signal": -5375, "vega_signal": 22809, "option_type": "P", "stock_price": 246.09, "utc_time": 1773425455000}, {"instrument": "IWM", "mid_signal": -280022, "gamma_signal": -61242, "vega_signal": -9277, "option_type": "C", "stock_price": 246.09, "utc_time": 1773425460000}, {"instrument": "IWM", "mid_signal": 17501, "gamma_signal": -3484, "vega_signal": -610, "option_type": "P", "stock_price": 246.09, "utc_time": 1773425460000}, {"instrument": "IWM", "mid_signal": 172990, "gamma_signal": 36363, "vega_signal": 58834, "option_type": "C", "stock_price": 246.09, "utc_time": 1773425465000}, {"instrument": "IWM", "mid_signal": 49888, "gamma_signal": -5535, "vega_signal": -20177, "option_type": "P", "stock_price": 246.09, "utc_time": 1773425465000}, {"instrument": "IWM", "mid_signal": 542624, "gamma_signal": 98269, "vega_signal": -25885, "option_type": "C", "stock_price": 246.09, "utc_time": 1773425470000}, {"instrument": "IWM", "mid_signal": 85920, "gamma_signal": -9177, "vega_signal": -32256, "option_type": "P", "stock_price": 246.09, "utc_time": 1773425470000}, {"instrument": "IWM", "mid_signal": 67687, "gamma_signal": 25765, "vega_signal": 4642, "option_type": "C", "stock_price": 246.11, "utc_time": 1773425475000}, {"instrument": "IWM", "mid_signal": 626215, "gamma_signal": -41121, "vega_signal": -171909, "option_type": "P", "stock_price": 246.11, "utc_time": 1773425475000}, {"instrument": "IWM", "mid_signal": 269737, "gamma_signal": 48427, "vega_signal": 46070, "option_type": "C", "stock_price": 246.2, "utc_time": 1773425480000}, {"instrument": "IWM", "mid_signal": 389175, "gamma_signal": -60449, "vega_signal": -28735, "option_type": "P", "stock_price": 246.2, "utc_time": 1773425480000}, {"instrument": "IWM", "mid_signal": -352204, "gamma_signal": -43416, "vega_signal": -49649, "option_type": "C", "stock_price": 246.19, "utc_time": 1773425485000}, {"instrument": "IWM", "mid_signal": -628398, "gamma_signal": 54965, "vega_signal": 375555, "option_type": "P", "stock_price": 246.19, "utc_time": 1773425485000}, {"instrument": "IWM", "mid_signal": -708697, "gamma_signal": -118524, "vega_signal": -32163, "option_type": "C", "stock_price": 246.19, "utc_time": 1773425490000}, {"instrument": "IWM", "mid_signal": 1800335, "gamma_signal": -551196, "vega_signal": -99480, "option_type": "P", "stock_price": 246.19, "utc_time": 1773425490000}, {"instrument": "IWM", "mid_signal": 1307191, "gamma_signal": 191304, "vega_signal": 37716, "option_type": "C", "stock_price": 246.18, "utc_time": 1773425495000}, {"instrument": "IWM", "mid_signal": 5013, "gamma_signal": -2150, "vega_signal": -423, "option_type": "P", "stock_price": 246.18, "utc_time": 1773425495000}, {"instrument": "IWM", "mid_signal": -111041, "gamma_signal": -23921, "vega_signal": -6483, "option_type": "C", "stock_price": 246.18, "utc_time": 1773425500000}, {"instrument": "IWM", "mid_signal": 256648, "gamma_signal": -79468, "vega_signal": -14970, "option_type": "P", "stock_price": 246.18, "utc_time": 1773425500000}, {"instrument": "IWM", "mid_signal": -481936, "gamma_signal": 18740, "vega_signal": -463097, "option_type": "C", "stock_price": 246.14, "utc_time": 1773425505000}, {"instrument": "IWM", "mid_signal": -65073, "gamma_signal": 27646, "vega_signal": -1794, "option_type": "P", "stock_price": 246.14, "utc_time": 1773425505000}, {"instrument": "IWM", "mid_signal": 73755, "gamma_signal": 17999, "vega_signal": 26441, "option_type": "C", "stock_price": 246.12, "utc_time": 1773425510000}, {"instrument": "IWM", "mid_signal": 41314, "gamma_signal": -8298, "vega_signal": -3226, "option_type": "P", "stock_price": 246.12, "utc_time": 1773425510000}, {"instrument": "IWM", "mid_signal": -2007, "gamma_signal": -377, "vega_signal": -1288, "option_type": "C", "stock_price": 246.12, "utc_time": 1773425515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.12, "utc_time": 1773425515000}, {"instrument": "IWM", "mid_signal": -151344, "gamma_signal": -59232, "vega_signal": -10632, "option_type": "C", "stock_price": 246.12, "utc_time": 1773425520000}, {"instrument": "IWM", "mid_signal": 141162, "gamma_signal": -19773, "vega_signal": -31059, "option_type": "P", "stock_price": 246.12, "utc_time": 1773425520000}, {"instrument": "IWM", "mid_signal": -42329, "gamma_signal": -9388, "vega_signal": -1582, "option_type": "C", "stock_price": 246.12, "utc_time": 1773425525000}, {"instrument": "IWM", "mid_signal": -7559, "gamma_signal": 4142, "vega_signal": -2118, "option_type": "P", "stock_price": 246.12, "utc_time": 1773425525000}, {"instrument": "IWM", "mid_signal": -1027727, "gamma_signal": -151055, "vega_signal": -71419, "option_type": "C", "stock_price": 246.04, "utc_time": 1773425530000}, {"instrument": "IWM", "mid_signal": -81759, "gamma_signal": 17366, "vega_signal": 19747, "option_type": "P", "stock_price": 246.04, "utc_time": 1773425530000}, {"instrument": "IWM", "mid_signal": 65977, "gamma_signal": 17747, "vega_signal": -14957, "option_type": "C", "stock_price": 246.06, "utc_time": 1773425535000}, {"instrument": "IWM", "mid_signal": 43012, "gamma_signal": -15384, "vega_signal": -2984, "option_type": "P", "stock_price": 246.06, "utc_time": 1773425535000}, {"instrument": "IWM", "mid_signal": -1476001, "gamma_signal": -321451, "vega_signal": -67813, "option_type": "C", "stock_price": 246.06, "utc_time": 1773425540000}, {"instrument": "IWM", "mid_signal": -98197, "gamma_signal": 10920, "vega_signal": 26737, "option_type": "P", "stock_price": 246.06, "utc_time": 1773425540000}, {"instrument": "IWM", "mid_signal": 28075, "gamma_signal": 3812, "vega_signal": 8546, "option_type": "C", "stock_price": 246.06, "utc_time": 1773425545000}, {"instrument": "IWM", "mid_signal": 183663, "gamma_signal": -36734, "vega_signal": -39328, "option_type": "P", "stock_price": 246.06, "utc_time": 1773425545000}, {"instrument": "IWM", "mid_signal": -7757354, "gamma_signal": -1652385, "vega_signal": -362577, "option_type": "C", "stock_price": 245.97, "utc_time": 1773425550000}, {"instrument": "IWM", "mid_signal": 1615331, "gamma_signal": -480614, "vega_signal": -78683, "option_type": "P", "stock_price": 246.03, "utc_time": 1773425550000}, {"instrument": "IWM", "mid_signal": -1519255, "gamma_signal": -329064, "vega_signal": -65342, "option_type": "C", "stock_price": 245.98, "utc_time": 1773425555000}, {"instrument": "IWM", "mid_signal": -26460, "gamma_signal": 6617, "vega_signal": 3267, "option_type": "P", "stock_price": 245.98, "utc_time": 1773425555000}, {"instrument": "IWM", "mid_signal": -30589, "gamma_signal": -6151, "vega_signal": 297, "option_type": "C", "stock_price": 245.98, "utc_time": 1773425560000}, {"instrument": "IWM", "mid_signal": 106122, "gamma_signal": -43504, "vega_signal": -6579, "option_type": "P", "stock_price": 245.98, "utc_time": 1773425560000}, {"instrument": "IWM", "mid_signal": 1432984, "gamma_signal": 352769, "vega_signal": 435, "option_type": "C", "stock_price": 246.02, "utc_time": 1773425565000}, {"instrument": "IWM", "mid_signal": 199519, "gamma_signal": -72144, "vega_signal": -14044, "option_type": "P", "stock_price": 246.02, "utc_time": 1773425565000}, {"instrument": "IWM", "mid_signal": 401875, "gamma_signal": 94336, "vega_signal": 127978, "option_type": "C", "stock_price": 246.07, "utc_time": 1773425570000}, {"instrument": "IWM", "mid_signal": 234418, "gamma_signal": -21518, "vega_signal": -52414, "option_type": "P", "stock_price": 246.07, "utc_time": 1773425570000}, {"instrument": "IWM", "mid_signal": 115251, "gamma_signal": 24694, "vega_signal": 4663, "option_type": "C", "stock_price": 246.09, "utc_time": 1773425575000}, {"instrument": "IWM", "mid_signal": -111667, "gamma_signal": 27693, "vega_signal": 17637, "option_type": "P", "stock_price": 246.09, "utc_time": 1773425575000}, {"instrument": "IWM", "mid_signal": 130357, "gamma_signal": 26356, "vega_signal": 82677, "option_type": "C", "stock_price": 246.09, "utc_time": 1773425580000}, {"instrument": "IWM", "mid_signal": 369969, "gamma_signal": -79749, "vega_signal": -67285, "option_type": "P", "stock_price": 246.09, "utc_time": 1773425580000}, {"instrument": "IWM", "mid_signal": 62108, "gamma_signal": 17367, "vega_signal": 5894, "option_type": "C", "stock_price": 246.09, "utc_time": 1773425585000}, {"instrument": "IWM", "mid_signal": -12279, "gamma_signal": -1872, "vega_signal": 15989, "option_type": "P", "stock_price": 246.09, "utc_time": 1773425585000}, {"instrument": "IWM", "mid_signal": 45653, "gamma_signal": 6818, "vega_signal": 10775, "option_type": "C", "stock_price": 246.09, "utc_time": 1773425590000}, {"instrument": "IWM", "mid_signal": -5011, "gamma_signal": 2149, "vega_signal": 423, "option_type": "P", "stock_price": 246.09, "utc_time": 1773425590000}, {"instrument": "IWM", "mid_signal": -17615, "gamma_signal": -2822, "vega_signal": -22542, "option_type": "C", "stock_price": 246.09, "utc_time": 1773425595000}, {"instrument": "IWM", "mid_signal": -20044, "gamma_signal": 8596, "vega_signal": 1693, "option_type": "P", "stock_price": 246.1, "utc_time": 1773425595000}, {"instrument": "IWM", "mid_signal": 171157, "gamma_signal": 60461, "vega_signal": -46872, "option_type": "C", "stock_price": 246.1, "utc_time": 1773425600000}, {"instrument": "IWM", "mid_signal": -29231, "gamma_signal": 13077, "vega_signal": 2609, "option_type": "P", "stock_price": 246.1, "utc_time": 1773425600000}, {"instrument": "IWM", "mid_signal": -218276, "gamma_signal": -20714, "vega_signal": -92249, "option_type": "C", "stock_price": 246.07, "utc_time": 1773425605000}, {"instrument": "IWM", "mid_signal": 221873, "gamma_signal": -92837, "vega_signal": -18233, "option_type": "P", "stock_price": 246.01, "utc_time": 1773425605000}, {"instrument": "IWM", "mid_signal": 451294, "gamma_signal": 72385, "vega_signal": 42439, "option_type": "C", "stock_price": 246.02, "utc_time": 1773425610000}, {"instrument": "IWM", "mid_signal": 247982, "gamma_signal": -62196, "vega_signal": -9350, "option_type": "P", "stock_price": 246.02, "utc_time": 1773425610000}, {"instrument": "IWM", "mid_signal": -14477, "gamma_signal": -5577, "vega_signal": 2331, "option_type": "C", "stock_price": 246.02, "utc_time": 1773425615000}, {"instrument": "IWM", "mid_signal": 60451, "gamma_signal": -23396, "vega_signal": -4550, "option_type": "P", "stock_price": 246.02, "utc_time": 1773425615000}, {"instrument": "IWM", "mid_signal": -1076344, "gamma_signal": -210795, "vega_signal": -347339, "option_type": "C", "stock_price": 246.03, "utc_time": 1773425620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.02, "utc_time": 1773425620000}, {"instrument": "IWM", "mid_signal": -308228, "gamma_signal": -85289, "vega_signal": -17997, "option_type": "C", "stock_price": 246.03, "utc_time": 1773425625000}, {"instrument": "IWM", "mid_signal": -182708, "gamma_signal": 10337, "vega_signal": 45203, "option_type": "P", "stock_price": 246.03, "utc_time": 1773425625000}, {"instrument": "IWM", "mid_signal": -115815, "gamma_signal": -41055, "vega_signal": -5322, "option_type": "C", "stock_price": 246.03, "utc_time": 1773425630000}, {"instrument": "IWM", "mid_signal": -47154, "gamma_signal": 7925, "vega_signal": 9353, "option_type": "P", "stock_price": 246.03, "utc_time": 1773425630000}, {"instrument": "IWM", "mid_signal": -51310, "gamma_signal": -32722, "vega_signal": 2371, "option_type": "C", "stock_price": 246.03, "utc_time": 1773425635000}, {"instrument": "IWM", "mid_signal": 215302, "gamma_signal": -40963, "vega_signal": -40399, "option_type": "P", "stock_price": 246.03, "utc_time": 1773425635000}, {"instrument": "IWM", "mid_signal": 271117, "gamma_signal": 44752, "vega_signal": 32798, "option_type": "C", "stock_price": 246.09, "utc_time": 1773425640000}, {"instrument": "IWM", "mid_signal": 411757, "gamma_signal": -141391, "vega_signal": -63151, "option_type": "P", "stock_price": 246.12, "utc_time": 1773425640000}, {"instrument": "IWM", "mid_signal": -67992, "gamma_signal": -1504, "vega_signal": -4277, "option_type": "C", "stock_price": 246.12, "utc_time": 1773425645000}, {"instrument": "IWM", "mid_signal": 37829, "gamma_signal": -5759, "vega_signal": -11020, "option_type": "P", "stock_price": 246.12, "utc_time": 1773425645000}, {"instrument": "IWM", "mid_signal": -206354, "gamma_signal": -59929, "vega_signal": -11461, "option_type": "C", "stock_price": 246.12, "utc_time": 1773425650000}, {"instrument": "IWM", "mid_signal": 687070, "gamma_signal": -61102, "vega_signal": -96606, "option_type": "P", "stock_price": 246.12, "utc_time": 1773425650000}, {"instrument": "IWM", "mid_signal": -36184, "gamma_signal": -7716, "vega_signal": -3415, "option_type": "C", "stock_price": 246.07, "utc_time": 1773425655000}, {"instrument": "IWM", "mid_signal": 1274410, "gamma_signal": -78778, "vega_signal": -693403, "option_type": "P", "stock_price": 246.07, "utc_time": 1773425655000}, {"instrument": "IWM", "mid_signal": -29215, "gamma_signal": -9778, "vega_signal": 540, "option_type": "C", "stock_price": 246.07, "utc_time": 1773425660000}, {"instrument": "IWM", "mid_signal": 157539, "gamma_signal": -36331, "vega_signal": -9211, "option_type": "P", "stock_price": 246.07, "utc_time": 1773425660000}, {"instrument": "IWM", "mid_signal": -339541, "gamma_signal": -32928, "vega_signal": -4082, "option_type": "C", "stock_price": 246.07, "utc_time": 1773425665000}, {"instrument": "IWM", "mid_signal": 143263, "gamma_signal": -22970, "vega_signal": -24370, "option_type": "P", "stock_price": 246.07, "utc_time": 1773425665000}, {"instrument": "IWM", "mid_signal": 789823, "gamma_signal": 191725, "vega_signal": 81946, "option_type": "C", "stock_price": 246.13, "utc_time": 1773425670000}, {"instrument": "IWM", "mid_signal": 64443, "gamma_signal": -18074, "vega_signal": -16861, "option_type": "P", "stock_price": 246.13, "utc_time": 1773425670000}, {"instrument": "IWM", "mid_signal": -3181, "gamma_signal": 155, "vega_signal": 10, "option_type": "C", "stock_price": 246.13, "utc_time": 1773425675000}, {"instrument": "IWM", "mid_signal": 10192, "gamma_signal": -3106, "vega_signal": -583, "option_type": "P", "stock_price": 246.13, "utc_time": 1773425675000}, {"instrument": "IWM", "mid_signal": 13334, "gamma_signal": 1354, "vega_signal": 2263, "option_type": "C", "stock_price": 246.13, "utc_time": 1773425680000}, {"instrument": "IWM", "mid_signal": -119136, "gamma_signal": 42807, "vega_signal": 22985, "option_type": "P", "stock_price": 246.13, "utc_time": 1773425680000}, {"instrument": "IWM", "mid_signal": 14390, "gamma_signal": 217, "vega_signal": 4464, "option_type": "C", "stock_price": 246.11, "utc_time": 1773425685000}, {"instrument": "IWM", "mid_signal": -36961, "gamma_signal": 13365, "vega_signal": 2602, "option_type": "P", "stock_price": 246.11, "utc_time": 1773425685000}, {"instrument": "IWM", "mid_signal": -14408, "gamma_signal": -3087, "vega_signal": -583, "option_type": "C", "stock_price": 246.11, "utc_time": 1773425690000}, {"instrument": "IWM", "mid_signal": -1996, "gamma_signal": 1095, "vega_signal": 225, "option_type": "P", "stock_price": 246.11, "utc_time": 1773425690000}, {"instrument": "IWM", "mid_signal": -14408, "gamma_signal": -3087, "vega_signal": -583, "option_type": "C", "stock_price": 246.11, "utc_time": 1773425695000}, {"instrument": "IWM", "mid_signal": 41891, "gamma_signal": -2206, "vega_signal": -18787, "option_type": "P", "stock_price": 246.11, "utc_time": 1773425695000}, {"instrument": "IWM", "mid_signal": -636192, "gamma_signal": -92176, "vega_signal": -122876, "option_type": "C", "stock_price": 246.05, "utc_time": 1773425700000}, {"instrument": "IWM", "mid_signal": -67577, "gamma_signal": 11052, "vega_signal": 5879, "option_type": "P", "stock_price": 246.05, "utc_time": 1773425700000}, {"instrument": "IWM", "mid_signal": -28692, "gamma_signal": -11593, "vega_signal": 4566, "option_type": "C", "stock_price": 246.07, "utc_time": 1773425705000}, {"instrument": "IWM", "mid_signal": 276105, "gamma_signal": -29303, "vega_signal": -22639, "option_type": "P", "stock_price": 246.07, "utc_time": 1773425705000}, {"instrument": "IWM", "mid_signal": -41746, "gamma_signal": -24237, "vega_signal": 6842, "option_type": "C", "stock_price": 246.02, "utc_time": 1773425710000}, {"instrument": "IWM", "mid_signal": 18052, "gamma_signal": -1298, "vega_signal": -3597, "option_type": "P", "stock_price": 246.02, "utc_time": 1773425710000}, {"instrument": "IWM", "mid_signal": -118044, "gamma_signal": -3270, "vega_signal": -32881, "option_type": "C", "stock_price": 246.02, "utc_time": 1773425715000}, {"instrument": "IWM", "mid_signal": -1297442, "gamma_signal": 281543, "vega_signal": 533062, "option_type": "P", "stock_price": 246.02, "utc_time": 1773425715000}, {"instrument": "IWM", "mid_signal": -263527, "gamma_signal": -81127, "vega_signal": -412235, "option_type": "C", "stock_price": 246.07, "utc_time": 1773425720000}, {"instrument": "IWM", "mid_signal": 183484, "gamma_signal": -53686, "vega_signal": -58586, "option_type": "P", "stock_price": 246.07, "utc_time": 1773425720000}, {"instrument": "IWM", "mid_signal": -146800, "gamma_signal": -18800, "vega_signal": -106504, "option_type": "C", "stock_price": 246.07, "utc_time": 1773425725000}, {"instrument": "IWM", "mid_signal": 36399, "gamma_signal": -8385, "vega_signal": -6260, "option_type": "P", "stock_price": 246.07, "utc_time": 1773425725000}, {"instrument": "IWM", "mid_signal": -449105, "gamma_signal": -73290, "vega_signal": -14284, "option_type": "C", "stock_price": 246.07, "utc_time": 1773425730000}, {"instrument": "IWM", "mid_signal": 56972, "gamma_signal": -13071, "vega_signal": -13378, "option_type": "P", "stock_price": 246.07, "utc_time": 1773425730000}, {"instrument": "IWM", "mid_signal": -24129, "gamma_signal": -8993, "vega_signal": -1618, "option_type": "C", "stock_price": 246.07, "utc_time": 1773425735000}, {"instrument": "IWM", "mid_signal": 194726, "gamma_signal": -39069, "vega_signal": -46924, "option_type": "P", "stock_price": 246.07, "utc_time": 1773425735000}, {"instrument": "IWM", "mid_signal": -2288, "gamma_signal": -1879, "vega_signal": 324, "option_type": "C", "stock_price": 246.07, "utc_time": 1773425740000}, {"instrument": "IWM", "mid_signal": -2522, "gamma_signal": 477, "vega_signal": 651, "option_type": "P", "stock_price": 246.07, "utc_time": 1773425740000}, {"instrument": "IWM", "mid_signal": 2449403, "gamma_signal": 83785, "vega_signal": 2016484, "option_type": "C", "stock_price": 246.11, "utc_time": 1773425745000}, {"instrument": "IWM", "mid_signal": 32722, "gamma_signal": -1675, "vega_signal": -2202, "option_type": "P", "stock_price": 246.11, "utc_time": 1773425745000}, {"instrument": "IWM", "mid_signal": -3001352, "gamma_signal": -224149, "vega_signal": -2042710, "option_type": "C", "stock_price": 246.13, "utc_time": 1773425750000}, {"instrument": "IWM", "mid_signal": 27277, "gamma_signal": -6535, "vega_signal": -3932, "option_type": "P", "stock_price": 246.11, "utc_time": 1773425750000}, {"instrument": "IWM", "mid_signal": 22102, "gamma_signal": 5720, "vega_signal": 8368, "option_type": "C", "stock_price": 246.11, "utc_time": 1773425755000}, {"instrument": "IWM", "mid_signal": -12572, "gamma_signal": 4597, "vega_signal": 2640, "option_type": "P", "stock_price": 246.12, "utc_time": 1773425755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.12, "utc_time": 1773425760000}, {"instrument": "IWM", "mid_signal": -77327, "gamma_signal": 16335, "vega_signal": 29461, "option_type": "P", "stock_price": 246.12, "utc_time": 1773425760000}, {"instrument": "IWM", "mid_signal": 11429, "gamma_signal": 5309, "vega_signal": -14821, "option_type": "C", "stock_price": 246.15, "utc_time": 1773425765000}, {"instrument": "IWM", "mid_signal": -1494630, "gamma_signal": 458665, "vega_signal": 79743, "option_type": "P", "stock_price": 246.15, "utc_time": 1773425765000}, {"instrument": "IWM", "mid_signal": 81632, "gamma_signal": -2281, "vega_signal": 15973, "option_type": "C", "stock_price": 246.15, "utc_time": 1773425770000}, {"instrument": "IWM", "mid_signal": 738312, "gamma_signal": -88415, "vega_signal": -153626, "option_type": "P", "stock_price": 246.15, "utc_time": 1773425770000}, {"instrument": "IWM", "mid_signal": 1019269, "gamma_signal": 50298, "vega_signal": 776521, "option_type": "C", "stock_price": 246.17, "utc_time": 1773425775000}, {"instrument": "IWM", "mid_signal": 24557, "gamma_signal": -6836, "vega_signal": -2815, "option_type": "P", "stock_price": 246.15, "utc_time": 1773425775000}, {"instrument": "IWM", "mid_signal": 1682109, "gamma_signal": 70264, "vega_signal": 1189869, "option_type": "C", "stock_price": 246.19, "utc_time": 1773425780000}, {"instrument": "IWM", "mid_signal": 112715, "gamma_signal": -41312, "vega_signal": -11710, "option_type": "P", "stock_price": 246.19, "utc_time": 1773425780000}, {"instrument": "IWM", "mid_signal": -1942431, "gamma_signal": -89926, "vega_signal": -1883952, "option_type": "C", "stock_price": 246.33, "utc_time": 1773425785000}, {"instrument": "IWM", "mid_signal": 184338, "gamma_signal": 78190, "vega_signal": -850406, "option_type": "P", "stock_price": 246.33, "utc_time": 1773425785000}, {"instrument": "IWM", "mid_signal": -2530220, "gamma_signal": -134586, "vega_signal": -2013754, "option_type": "C", "stock_price": 246.27, "utc_time": 1773425790000}, {"instrument": "IWM", "mid_signal": -52647, "gamma_signal": 827, "vega_signal": -1124133, "option_type": "P", "stock_price": 246.27, "utc_time": 1773425790000}, {"instrument": "IWM", "mid_signal": 774250, "gamma_signal": 137452, "vega_signal": 347656, "option_type": "C", "stock_price": 246.27, "utc_time": 1773425795000}, {"instrument": "IWM", "mid_signal": 118855, "gamma_signal": -37561, "vega_signal": 147482, "option_type": "P", "stock_price": 246.31, "utc_time": 1773425795000}, {"instrument": "IWM", "mid_signal": -3575603, "gamma_signal": -675577, "vega_signal": -287487, "option_type": "C", "stock_price": 246.31, "utc_time": 1773425800000}, {"instrument": "IWM", "mid_signal": -833328, "gamma_signal": 306877, "vega_signal": -678954, "option_type": "P", "stock_price": 246.31, "utc_time": 1773425800000}, {"instrument": "IWM", "mid_signal": -79236, "gamma_signal": -22625, "vega_signal": 5540, "option_type": "C", "stock_price": 246.32, "utc_time": 1773425805000}, {"instrument": "IWM", "mid_signal": -3573, "gamma_signal": -15798, "vega_signal": 37336, "option_type": "P", "stock_price": 246.37, "utc_time": 1773425805000}, {"instrument": "IWM", "mid_signal": -1964, "gamma_signal": -4383, "vega_signal": -49843, "option_type": "C", "stock_price": 246.38, "utc_time": 1773425810000}, {"instrument": "IWM", "mid_signal": 875808, "gamma_signal": -367024, "vega_signal": -78815, "option_type": "P", "stock_price": 246.38, "utc_time": 1773425810000}, {"instrument": "IWM", "mid_signal": 56039, "gamma_signal": -3541, "vega_signal": 83478, "option_type": "C", "stock_price": 246.38, "utc_time": 1773425815000}, {"instrument": "IWM", "mid_signal": -38309, "gamma_signal": 21180, "vega_signal": -51958, "option_type": "P", "stock_price": 246.38, "utc_time": 1773425815000}, {"instrument": "IWM", "mid_signal": -818767, "gamma_signal": -294739, "vega_signal": -54936, "option_type": "C", "stock_price": 246.35, "utc_time": 1773425820000}, {"instrument": "IWM", "mid_signal": 62421, "gamma_signal": -38813, "vega_signal": -82215, "option_type": "P", "stock_price": 246.35, "utc_time": 1773425820000}, {"instrument": "IWM", "mid_signal": -195966, "gamma_signal": 15905, "vega_signal": -217722, "option_type": "C", "stock_price": 246.35, "utc_time": 1773425825000}, {"instrument": "IWM", "mid_signal": 151913, "gamma_signal": -111894, "vega_signal": -15200, "option_type": "P", "stock_price": 246.35, "utc_time": 1773425825000}, {"instrument": "IWM", "mid_signal": -271169, "gamma_signal": -42727, "vega_signal": -99326, "option_type": "C", "stock_price": 246.35, "utc_time": 1773425830000}, {"instrument": "IWM", "mid_signal": 4679, "gamma_signal": -4539, "vega_signal": -952, "option_type": "P", "stock_price": 246.35, "utc_time": 1773425830000}, {"instrument": "IWM", "mid_signal": 302788, "gamma_signal": 49261, "vega_signal": 10462, "option_type": "C", "stock_price": 246.29, "utc_time": 1773425835000}, {"instrument": "IWM", "mid_signal": -1286704, "gamma_signal": 286284, "vega_signal": 514330, "option_type": "P", "stock_price": 246.29, "utc_time": 1773425835000}, {"instrument": "IWM", "mid_signal": -424435, "gamma_signal": -73539, "vega_signal": -11552, "option_type": "C", "stock_price": 246.29, "utc_time": 1773425840000}, {"instrument": "IWM", "mid_signal": 406154, "gamma_signal": -247680, "vega_signal": -30889, "option_type": "P", "stock_price": 246.29, "utc_time": 1773425840000}, {"instrument": "IWM", "mid_signal": 171329, "gamma_signal": 52287, "vega_signal": 25206, "option_type": "C", "stock_price": 246.32, "utc_time": 1773425845000}, {"instrument": "IWM", "mid_signal": -269335, "gamma_signal": 118244, "vega_signal": 11601, "option_type": "P", "stock_price": 246.32, "utc_time": 1773425845000}, {"instrument": "IWM", "mid_signal": -183727, "gamma_signal": -18126, "vega_signal": -212402, "option_type": "C", "stock_price": 246.38, "utc_time": 1773425850000}, {"instrument": "IWM", "mid_signal": 232696, "gamma_signal": -77071, "vega_signal": -17819, "option_type": "P", "stock_price": 246.38, "utc_time": 1773425850000}, {"instrument": "IWM", "mid_signal": -60076, "gamma_signal": 506, "vega_signal": -15782, "option_type": "C", "stock_price": 246.31, "utc_time": 1773425855000}, {"instrument": "IWM", "mid_signal": 146067, "gamma_signal": -58243, "vega_signal": -12598, "option_type": "P", "stock_price": 246.31, "utc_time": 1773425855000}, {"instrument": "IWM", "mid_signal": -98656, "gamma_signal": -6052, "vega_signal": -91346, "option_type": "C", "stock_price": 246.29, "utc_time": 1773425860000}, {"instrument": "IWM", "mid_signal": -172715, "gamma_signal": 60168, "vega_signal": 13667, "option_type": "P", "stock_price": 246.31, "utc_time": 1773425860000}, {"instrument": "IWM", "mid_signal": -30523, "gamma_signal": -9886, "vega_signal": -1791, "option_type": "C", "stock_price": 246.29, "utc_time": 1773425865000}, {"instrument": "IWM", "mid_signal": 394910, "gamma_signal": -53778, "vega_signal": -114930, "option_type": "P", "stock_price": 246.29, "utc_time": 1773425865000}, {"instrument": "IWM", "mid_signal": -67607, "gamma_signal": -10557, "vega_signal": -17874, "option_type": "C", "stock_price": 246.3, "utc_time": 1773425870000}, {"instrument": "IWM", "mid_signal": 76390, "gamma_signal": -11650, "vega_signal": -18414, "option_type": "P", "stock_price": 246.3, "utc_time": 1773425870000}, {"instrument": "IWM", "mid_signal": -138409, "gamma_signal": -25562, "vega_signal": -5933, "option_type": "C", "stock_price": 246.3, "utc_time": 1773425875000}, {"instrument": "IWM", "mid_signal": 12736, "gamma_signal": -20504, "vega_signal": 3507, "option_type": "P", "stock_price": 246.3, "utc_time": 1773425875000}, {"instrument": "IWM", "mid_signal": -266598, "gamma_signal": -17127, "vega_signal": -618, "option_type": "C", "stock_price": 246.3, "utc_time": 1773425880000}, {"instrument": "IWM", "mid_signal": 121524, "gamma_signal": -48510, "vega_signal": -9572, "option_type": "P", "stock_price": 246.3, "utc_time": 1773425880000}, {"instrument": "IWM", "mid_signal": -239202, "gamma_signal": -28730, "vega_signal": -28001, "option_type": "C", "stock_price": 246.3, "utc_time": 1773425885000}, {"instrument": "IWM", "mid_signal": -305975, "gamma_signal": 93237, "vega_signal": 17498, "option_type": "P", "stock_price": 246.3, "utc_time": 1773425885000}, {"instrument": "IWM", "mid_signal": 50094, "gamma_signal": 20165, "vega_signal": 8043, "option_type": "C", "stock_price": 246.29, "utc_time": 1773425890000}, {"instrument": "IWM", "mid_signal": 2632, "gamma_signal": -1627, "vega_signal": -326, "option_type": "P", "stock_price": 246.29, "utc_time": 1773425890000}, {"instrument": "IWM", "mid_signal": -17790, "gamma_signal": -1009, "vega_signal": -11255, "option_type": "C", "stock_price": 246.29, "utc_time": 1773425895000}, {"instrument": "IWM", "mid_signal": 191970, "gamma_signal": -54688, "vega_signal": -35752, "option_type": "P", "stock_price": 246.29, "utc_time": 1773425895000}, {"instrument": "IWM", "mid_signal": -295000, "gamma_signal": 13702, "vega_signal": -12943, "option_type": "C", "stock_price": 246.28, "utc_time": 1773425900000}, {"instrument": "IWM", "mid_signal": -20836, "gamma_signal": 3484, "vega_signal": 3057, "option_type": "P", "stock_price": 246.28, "utc_time": 1773425900000}, {"instrument": "IWM", "mid_signal": -533637, "gamma_signal": -154152, "vega_signal": -30190, "option_type": "C", "stock_price": 246.27, "utc_time": 1773425905000}, {"instrument": "IWM", "mid_signal": 50989, "gamma_signal": -15537, "vega_signal": -2916, "option_type": "P", "stock_price": 246.27, "utc_time": 1773425905000}, {"instrument": "IWM", "mid_signal": 33552, "gamma_signal": 12901, "vega_signal": 11751, "option_type": "C", "stock_price": 246.21, "utc_time": 1773425910000}, {"instrument": "IWM", "mid_signal": -64436, "gamma_signal": 24648, "vega_signal": 4818, "option_type": "P", "stock_price": 246.21, "utc_time": 1773425910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.21, "utc_time": 1773425915000}, {"instrument": "IWM", "mid_signal": -145359, "gamma_signal": 33553, "vega_signal": 8529, "option_type": "P", "stock_price": 246.24, "utc_time": 1773425915000}, {"instrument": "IWM", "mid_signal": -784029, "gamma_signal": -117942, "vega_signal": -55275, "option_type": "C", "stock_price": 246.24, "utc_time": 1773425920000}, {"instrument": "IWM", "mid_signal": -669137, "gamma_signal": 50074, "vega_signal": 102873, "option_type": "P", "stock_price": 246.24, "utc_time": 1773425920000}, {"instrument": "IWM", "mid_signal": -54926, "gamma_signal": -15859, "vega_signal": 21088, "option_type": "C", "stock_price": 246.13, "utc_time": 1773425925000}, {"instrument": "IWM", "mid_signal": -2626999, "gamma_signal": 1091834, "vega_signal": 223701, "option_type": "P", "stock_price": 246.12, "utc_time": 1773425925000}, {"instrument": "IWM", "mid_signal": 27321, "gamma_signal": 10034, "vega_signal": 1800, "option_type": "C", "stock_price": 246.12, "utc_time": 1773425930000}, {"instrument": "IWM", "mid_signal": 37591, "gamma_signal": 9763, "vega_signal": 398, "option_type": "P", "stock_price": 246.12, "utc_time": 1773425930000}, {"instrument": "IWM", "mid_signal": 869112, "gamma_signal": 199110, "vega_signal": 37171, "option_type": "C", "stock_price": 246.12, "utc_time": 1773425935000}, {"instrument": "IWM", "mid_signal": -768027, "gamma_signal": 269278, "vega_signal": 56792, "option_type": "P", "stock_price": 246.12, "utc_time": 1773425935000}, {"instrument": "IWM", "mid_signal": -553495, "gamma_signal": -147489, "vega_signal": -27092, "option_type": "C", "stock_price": 246.12, "utc_time": 1773425940000}, {"instrument": "IWM", "mid_signal": -60916, "gamma_signal": 179, "vega_signal": 45592, "option_type": "P", "stock_price": 246.12, "utc_time": 1773425940000}, {"instrument": "IWM", "mid_signal": -319482, "gamma_signal": -50278, "vega_signal": 221535, "option_type": "C", "stock_price": 246.03, "utc_time": 1773425945000}, {"instrument": "IWM", "mid_signal": 91793, "gamma_signal": -45449, "vega_signal": -4079, "option_type": "P", "stock_price": 246.03, "utc_time": 1773425945000}, {"instrument": "IWM", "mid_signal": -10651, "gamma_signal": -2839, "vega_signal": 1105, "option_type": "C", "stock_price": 246.03, "utc_time": 1773425950000}, {"instrument": "IWM", "mid_signal": -66509, "gamma_signal": 24049, "vega_signal": 4681, "option_type": "P", "stock_price": 246.03, "utc_time": 1773425950000}, {"instrument": "IWM", "mid_signal": 7128, "gamma_signal": 2892, "vega_signal": -3619, "option_type": "C", "stock_price": 246.01, "utc_time": 1773425955000}, {"instrument": "IWM", "mid_signal": -310780, "gamma_signal": 103725, "vega_signal": 21081, "option_type": "P", "stock_price": 246.04, "utc_time": 1773425955000}, {"instrument": "IWM", "mid_signal": -98992, "gamma_signal": -26740, "vega_signal": -5128, "option_type": "C", "stock_price": 246.04, "utc_time": 1773425960000}, {"instrument": "IWM", "mid_signal": 94167, "gamma_signal": -38089, "vega_signal": -2441, "option_type": "P", "stock_price": 246.04, "utc_time": 1773425960000}, {"instrument": "IWM", "mid_signal": -34081, "gamma_signal": -9999, "vega_signal": -1830, "option_type": "C", "stock_price": 246.05, "utc_time": 1773425965000}, {"instrument": "IWM", "mid_signal": 41001, "gamma_signal": -8885, "vega_signal": -13120, "option_type": "P", "stock_price": 246.05, "utc_time": 1773425965000}, {"instrument": "IWM", "mid_signal": 153, "gamma_signal": 1935, "vega_signal": 336, "option_type": "C", "stock_price": 246.02, "utc_time": 1773425970000}, {"instrument": "IWM", "mid_signal": -11112, "gamma_signal": -1804, "vega_signal": 1545, "option_type": "P", "stock_price": 246.02, "utc_time": 1773425970000}, {"instrument": "IWM", "mid_signal": -54021, "gamma_signal": -28750, "vega_signal": -5565, "option_type": "C", "stock_price": 246.02, "utc_time": 1773425975000}, {"instrument": "IWM", "mid_signal": -25363, "gamma_signal": 8159, "vega_signal": 1571, "option_type": "P", "stock_price": 246.02, "utc_time": 1773425975000}, {"instrument": "IWM", "mid_signal": 99330, "gamma_signal": 22808, "vega_signal": -1867, "option_type": "C", "stock_price": 246.04, "utc_time": 1773425980000}, {"instrument": "IWM", "mid_signal": 1136, "gamma_signal": -8976, "vega_signal": 28552, "option_type": "P", "stock_price": 246.04, "utc_time": 1773425980000}, {"instrument": "IWM", "mid_signal": 6363, "gamma_signal": -308, "vega_signal": -20, "option_type": "C", "stock_price": 246.02, "utc_time": 1773425985000}, {"instrument": "IWM", "mid_signal": -29333, "gamma_signal": 14299, "vega_signal": 2884, "option_type": "P", "stock_price": 246.02, "utc_time": 1773425985000}, {"instrument": "IWM", "mid_signal": -19930, "gamma_signal": -7295, "vega_signal": 661, "option_type": "C", "stock_price": 245.99, "utc_time": 1773425990000}, {"instrument": "IWM", "mid_signal": -1704935, "gamma_signal": 365998, "vega_signal": 91711, "option_type": "P", "stock_price": 245.99, "utc_time": 1773425990000}, {"instrument": "IWM", "mid_signal": -49931, "gamma_signal": -25562, "vega_signal": 1774, "option_type": "C", "stock_price": 245.99, "utc_time": 1773425995000}, {"instrument": "IWM", "mid_signal": 26757, "gamma_signal": -10254, "vega_signal": -2018, "option_type": "P", "stock_price": 245.99, "utc_time": 1773425995000}, {"instrument": "IWM", "mid_signal": -161030, "gamma_signal": -9362, "vega_signal": -683122, "option_type": "C", "stock_price": 246, "utc_time": 1773426000000}, {"instrument": "IWM", "mid_signal": 69925, "gamma_signal": -23058, "vega_signal": -3836, "option_type": "P", "stock_price": 246.01, "utc_time": 1773426000000}, {"instrument": "IWM", "mid_signal": 144699, "gamma_signal": 65188, "vega_signal": -162247, "option_type": "C", "stock_price": 245.91, "utc_time": 1773426005000}, {"instrument": "IWM", "mid_signal": -2835375, "gamma_signal": 591861, "vega_signal": 1071517, "option_type": "P", "stock_price": 245.91, "utc_time": 1773426005000}, {"instrument": "IWM", "mid_signal": -349457, "gamma_signal": -115355, "vega_signal": -20963, "option_type": "C", "stock_price": 245.9, "utc_time": 1773426010000}, {"instrument": "IWM", "mid_signal": 1495610, "gamma_signal": -344794, "vega_signal": -112698, "option_type": "P", "stock_price": 245.9, "utc_time": 1773426010000}, {"instrument": "IWM", "mid_signal": -410969, "gamma_signal": -119883, "vega_signal": -29065, "option_type": "C", "stock_price": 245.84, "utc_time": 1773426015000}, {"instrument": "IWM", "mid_signal": 660300, "gamma_signal": -267842, "vega_signal": -33782, "option_type": "P", "stock_price": 245.84, "utc_time": 1773426015000}, {"instrument": "IWM", "mid_signal": -107093, "gamma_signal": -16804, "vega_signal": -7015, "option_type": "C", "stock_price": 245.84, "utc_time": 1773426020000}, {"instrument": "IWM", "mid_signal": 1342038, "gamma_signal": -241954, "vega_signal": -387972, "option_type": "P", "stock_price": 245.84, "utc_time": 1773426020000}, {"instrument": "IWM", "mid_signal": -463131, "gamma_signal": -215255, "vega_signal": -22604, "option_type": "C", "stock_price": 245.92, "utc_time": 1773426025000}, {"instrument": "IWM", "mid_signal": -394926, "gamma_signal": 86800, "vega_signal": 39689, "option_type": "P", "stock_price": 245.92, "utc_time": 1773426025000}, {"instrument": "IWM", "mid_signal": 208647, "gamma_signal": 28339, "vega_signal": 38596, "option_type": "C", "stock_price": 245.96, "utc_time": 1773426030000}, {"instrument": "IWM", "mid_signal": 15024, "gamma_signal": -6443, "vega_signal": -1269, "option_type": "P", "stock_price": 245.96, "utc_time": 1773426030000}, {"instrument": "IWM", "mid_signal": -514946, "gamma_signal": -201114, "vega_signal": -39178, "option_type": "C", "stock_price": 245.96, "utc_time": 1773426035000}, {"instrument": "IWM", "mid_signal": -36943, "gamma_signal": 12100, "vega_signal": 3221, "option_type": "P", "stock_price": 245.96, "utc_time": 1773426035000}, {"instrument": "IWM", "mid_signal": -17436, "gamma_signal": 10149, "vega_signal": -27147, "option_type": "C", "stock_price": 245.96, "utc_time": 1773426040000}, {"instrument": "IWM", "mid_signal": -43962, "gamma_signal": 3489, "vega_signal": 3868, "option_type": "P", "stock_price": 245.96, "utc_time": 1773426040000}, {"instrument": "IWM", "mid_signal": 205375, "gamma_signal": -15810, "vega_signal": 18705, "option_type": "C", "stock_price": 246.03, "utc_time": 1773426045000}, {"instrument": "IWM", "mid_signal": 611214, "gamma_signal": 10747, "vega_signal": -67765, "option_type": "P", "stock_price": 246.03, "utc_time": 1773426045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.03, "utc_time": 1773426050000}, {"instrument": "IWM", "mid_signal": -22339, "gamma_signal": 9552, "vega_signal": 4600, "option_type": "P", "stock_price": 246.03, "utc_time": 1773426050000}, {"instrument": "IWM", "mid_signal": 163749, "gamma_signal": 40367, "vega_signal": 7493, "option_type": "C", "stock_price": 246.02, "utc_time": 1773426055000}, {"instrument": "IWM", "mid_signal": -140402, "gamma_signal": 50768, "vega_signal": 9883, "option_type": "P", "stock_price": 246.02, "utc_time": 1773426055000}, {"instrument": "IWM", "mid_signal": -3502839, "gamma_signal": -1592570, "vega_signal": -224407, "option_type": "C", "stock_price": 246.02, "utc_time": 1773426060000}, {"instrument": "IWM", "mid_signal": 67409, "gamma_signal": -28896, "vega_signal": -5788, "option_type": "P", "stock_price": 246.02, "utc_time": 1773426060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.02, "utc_time": 1773426065000}, {"instrument": "IWM", "mid_signal": -7390, "gamma_signal": 2672, "vega_signal": 520, "option_type": "P", "stock_price": 246.02, "utc_time": 1773426065000}, {"instrument": "IWM", "mid_signal": -545229, "gamma_signal": -157895, "vega_signal": -23663, "option_type": "C", "stock_price": 245.96, "utc_time": 1773426070000}, {"instrument": "IWM", "mid_signal": -288188, "gamma_signal": 67616, "vega_signal": 27070, "option_type": "P", "stock_price": 245.96, "utc_time": 1773426070000}, {"instrument": "IWM", "mid_signal": 11986, "gamma_signal": 3376, "vega_signal": 4908, "option_type": "C", "stock_price": 245.96, "utc_time": 1773426075000}, {"instrument": "IWM", "mid_signal": -734286, "gamma_signal": 264075, "vega_signal": 52200, "option_type": "P", "stock_price": 245.96, "utc_time": 1773426075000}, {"instrument": "IWM", "mid_signal": 37511, "gamma_signal": -918, "vega_signal": 251457, "option_type": "C", "stock_price": 245.96, "utc_time": 1773426080000}, {"instrument": "IWM", "mid_signal": -5008, "gamma_signal": 2148, "vega_signal": 423, "option_type": "P", "stock_price": 245.96, "utc_time": 1773426080000}, {"instrument": "IWM", "mid_signal": 220845, "gamma_signal": 49826, "vega_signal": 9352, "option_type": "C", "stock_price": 245.96, "utc_time": 1773426085000}, {"instrument": "IWM", "mid_signal": -246561, "gamma_signal": 116814, "vega_signal": 2807, "option_type": "P", "stock_price": 245.96, "utc_time": 1773426085000}, {"instrument": "IWM", "mid_signal": 7309, "gamma_signal": 3037, "vega_signal": 348, "option_type": "C", "stock_price": 245.96, "utc_time": 1773426090000}, {"instrument": "IWM", "mid_signal": -22163, "gamma_signal": 8014, "vega_signal": 1560, "option_type": "P", "stock_price": 245.96, "utc_time": 1773426090000}, {"instrument": "IWM", "mid_signal": -204805, "gamma_signal": -39266, "vega_signal": -9164, "option_type": "C", "stock_price": 245.93, "utc_time": 1773426095000}, {"instrument": "IWM", "mid_signal": 343057, "gamma_signal": -125742, "vega_signal": -22468, "option_type": "P", "stock_price": 245.93, "utc_time": 1773426095000}, {"instrument": "IWM", "mid_signal": -83923, "gamma_signal": -4403, "vega_signal": -31050, "option_type": "C", "stock_price": 245.93, "utc_time": 1773426100000}, {"instrument": "IWM", "mid_signal": -6070, "gamma_signal": 1599, "vega_signal": -5509, "option_type": "P", "stock_price": 245.93, "utc_time": 1773426100000}, {"instrument": "IWM", "mid_signal": -5424, "gamma_signal": 159, "vega_signal": 346057, "option_type": "C", "stock_price": 245.94, "utc_time": 1773426105000}, {"instrument": "IWM", "mid_signal": -40132, "gamma_signal": 9738, "vega_signal": 1778, "option_type": "P", "stock_price": 245.94, "utc_time": 1773426105000}, {"instrument": "IWM", "mid_signal": -1804753, "gamma_signal": -383414, "vega_signal": -640387, "option_type": "C", "stock_price": 245.87, "utc_time": 1773426110000}, {"instrument": "IWM", "mid_signal": -88205, "gamma_signal": 25122, "vega_signal": 13796, "option_type": "P", "stock_price": 245.87, "utc_time": 1773426110000}, {"instrument": "IWM", "mid_signal": -196923, "gamma_signal": -32983, "vega_signal": -15305, "option_type": "C", "stock_price": 245.86, "utc_time": 1773426115000}, {"instrument": "IWM", "mid_signal": -400417, "gamma_signal": 111663, "vega_signal": 40430, "option_type": "P", "stock_price": 245.86, "utc_time": 1773426115000}, {"instrument": "IWM", "mid_signal": -8517369, "gamma_signal": -3852783, "vega_signal": -719690, "option_type": "C", "stock_price": 245.92, "utc_time": 1773426120000}, {"instrument": "IWM", "mid_signal": 159380, "gamma_signal": 81997, "vega_signal": -103550, "option_type": "P", "stock_price": 245.96, "utc_time": 1773426120000}, {"instrument": "IWM", "mid_signal": 472142, "gamma_signal": 147978, "vega_signal": 25303, "option_type": "C", "stock_price": 245.92, "utc_time": 1773426125000}, {"instrument": "IWM", "mid_signal": 3751, "gamma_signal": -1906, "vega_signal": 261, "option_type": "P", "stock_price": 245.92, "utc_time": 1773426125000}, {"instrument": "IWM", "mid_signal": 211940, "gamma_signal": 41701, "vega_signal": 386149, "option_type": "C", "stock_price": 245.92, "utc_time": 1773426130000}, {"instrument": "IWM", "mid_signal": 1007758, "gamma_signal": -307497, "vega_signal": -57706, "option_type": "P", "stock_price": 245.92, "utc_time": 1773426130000}, {"instrument": "IWM", "mid_signal": 105073, "gamma_signal": 21593, "vega_signal": 4682, "option_type": "C", "stock_price": 245.92, "utc_time": 1773426135000}, {"instrument": "IWM", "mid_signal": 17867, "gamma_signal": 2243, "vega_signal": -5524, "option_type": "P", "stock_price": 245.92, "utc_time": 1773426135000}, {"instrument": "IWM", "mid_signal": -44997, "gamma_signal": -5540, "vega_signal": -9018, "option_type": "C", "stock_price": 245.92, "utc_time": 1773426140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.92, "utc_time": 1773426140000}, {"instrument": "IWM", "mid_signal": 341255, "gamma_signal": 71998, "vega_signal": 27448, "option_type": "C", "stock_price": 245.94, "utc_time": 1773426145000}, {"instrument": "IWM", "mid_signal": -5924, "gamma_signal": 4078, "vega_signal": -2089, "option_type": "P", "stock_price": 245.92, "utc_time": 1773426145000}, {"instrument": "IWM", "mid_signal": -324248, "gamma_signal": -65958, "vega_signal": -12662, "option_type": "C", "stock_price": 245.94, "utc_time": 1773426150000}, {"instrument": "IWM", "mid_signal": 26752, "gamma_signal": -10252, "vega_signal": -2017, "option_type": "P", "stock_price": 245.94, "utc_time": 1773426150000}, {"instrument": "IWM", "mid_signal": 438938, "gamma_signal": 128477, "vega_signal": 274900, "option_type": "C", "stock_price": 245.94, "utc_time": 1773426155000}, {"instrument": "IWM", "mid_signal": -7387, "gamma_signal": 2671, "vega_signal": 520, "option_type": "P", "stock_price": 245.94, "utc_time": 1773426155000}, {"instrument": "IWM", "mid_signal": -90551, "gamma_signal": 3701, "vega_signal": -672185, "option_type": "C", "stock_price": 245.94, "utc_time": 1773426160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.94, "utc_time": 1773426160000}, {"instrument": "IWM", "mid_signal": -23059, "gamma_signal": -5085, "vega_signal": -2793, "option_type": "C", "stock_price": 245.9, "utc_time": 1773426165000}, {"instrument": "IWM", "mid_signal": 14581, "gamma_signal": -749, "vega_signal": -3311, "option_type": "P", "stock_price": 245.9, "utc_time": 1773426165000}, {"instrument": "IWM", "mid_signal": -81507, "gamma_signal": -11148, "vega_signal": -54414, "option_type": "C", "stock_price": 245.9, "utc_time": 1773426170000}, {"instrument": "IWM", "mid_signal": -153571, "gamma_signal": -2955, "vega_signal": 48722, "option_type": "P", "stock_price": 245.9, "utc_time": 1773426170000}, {"instrument": "IWM", "mid_signal": -29777, "gamma_signal": -6853, "vega_signal": -5830, "option_type": "C", "stock_price": 245.9, "utc_time": 1773426175000}, {"instrument": "IWM", "mid_signal": 1090, "gamma_signal": -136, "vega_signal": -799, "option_type": "P", "stock_price": 245.9, "utc_time": 1773426175000}, {"instrument": "IWM", "mid_signal": -145975, "gamma_signal": -28192, "vega_signal": -39679, "option_type": "C", "stock_price": 245.9, "utc_time": 1773426180000}, {"instrument": "IWM", "mid_signal": -59674, "gamma_signal": 20082, "vega_signal": 3861, "option_type": "P", "stock_price": 245.9, "utc_time": 1773426180000}, {"instrument": "IWM", "mid_signal": 334334, "gamma_signal": 213118, "vega_signal": 13134, "option_type": "C", "stock_price": 245.84, "utc_time": 1773426185000}, {"instrument": "IWM", "mid_signal": 13900, "gamma_signal": -5846, "vega_signal": -1160, "option_type": "P", "stock_price": 245.84, "utc_time": 1773426185000}, {"instrument": "IWM", "mid_signal": -46116, "gamma_signal": -15622, "vega_signal": -5030, "option_type": "C", "stock_price": 245.84, "utc_time": 1773426190000}, {"instrument": "IWM", "mid_signal": -5943, "gamma_signal": 654, "vega_signal": 3430, "option_type": "P", "stock_price": 245.84, "utc_time": 1773426190000}, {"instrument": "IWM", "mid_signal": -821709, "gamma_signal": -225416, "vega_signal": -52944, "option_type": "C", "stock_price": 245.79, "utc_time": 1773426195000}, {"instrument": "IWM", "mid_signal": -987001, "gamma_signal": 285522, "vega_signal": 66641, "option_type": "P", "stock_price": 245.79, "utc_time": 1773426195000}, {"instrument": "IWM", "mid_signal": 41069, "gamma_signal": -7828, "vega_signal": 70716, "option_type": "C", "stock_price": 245.79, "utc_time": 1773426200000}, {"instrument": "IWM", "mid_signal": 71819, "gamma_signal": -18547, "vega_signal": -19373, "option_type": "P", "stock_price": 245.79, "utc_time": 1773426200000}, {"instrument": "IWM", "mid_signal": 2338, "gamma_signal": 916, "vega_signal": 1322, "option_type": "C", "stock_price": 245.82, "utc_time": 1773426205000}, {"instrument": "IWM", "mid_signal": 11559, "gamma_signal": -3277, "vega_signal": -1680, "option_type": "P", "stock_price": 245.82, "utc_time": 1773426205000}, {"instrument": "IWM", "mid_signal": -5367, "gamma_signal": -12353, "vega_signal": -337, "option_type": "C", "stock_price": 245.81, "utc_time": 1773426210000}, {"instrument": "IWM", "mid_signal": -293055, "gamma_signal": 19730, "vega_signal": 43515, "option_type": "P", "stock_price": 245.81, "utc_time": 1773426210000}, {"instrument": "IWM", "mid_signal": 158333, "gamma_signal": -7740, "vega_signal": 81154, "option_type": "C", "stock_price": 245.82, "utc_time": 1773426215000}, {"instrument": "IWM", "mid_signal": -131672, "gamma_signal": 24072, "vega_signal": 27355, "option_type": "P", "stock_price": 245.85, "utc_time": 1773426215000}, {"instrument": "IWM", "mid_signal": -33613, "gamma_signal": -12333, "vega_signal": -3018, "option_type": "C", "stock_price": 245.85, "utc_time": 1773426220000}, {"instrument": "IWM", "mid_signal": -37653, "gamma_signal": 2787, "vega_signal": 8521, "option_type": "P", "stock_price": 245.85, "utc_time": 1773426220000}, {"instrument": "IWM", "mid_signal": 146323, "gamma_signal": 56813, "vega_signal": 10198, "option_type": "C", "stock_price": 245.85, "utc_time": 1773426225000}, {"instrument": "IWM", "mid_signal": -224135, "gamma_signal": 35341, "vega_signal": 6367, "option_type": "P", "stock_price": 245.85, "utc_time": 1773426225000}, {"instrument": "IWM", "mid_signal": -63261, "gamma_signal": 6281, "vega_signal": -17632, "option_type": "C", "stock_price": 245.8, "utc_time": 1773426230000}, {"instrument": "IWM", "mid_signal": -85678, "gamma_signal": 30196, "vega_signal": 6526, "option_type": "P", "stock_price": 245.8, "utc_time": 1773426230000}, {"instrument": "IWM", "mid_signal": -193607, "gamma_signal": -47725, "vega_signal": -8868, "option_type": "C", "stock_price": 245.8, "utc_time": 1773426235000}, {"instrument": "IWM", "mid_signal": -50854, "gamma_signal": 19676, "vega_signal": 3165, "option_type": "P", "stock_price": 245.8, "utc_time": 1773426235000}, {"instrument": "IWM", "mid_signal": -430020, "gamma_signal": -114779, "vega_signal": -41031, "option_type": "C", "stock_price": 245.76, "utc_time": 1773426240000}, {"instrument": "IWM", "mid_signal": -476059, "gamma_signal": 202510, "vega_signal": 38455, "option_type": "P", "stock_price": 245.75, "utc_time": 1773426240000}, {"instrument": "IWM", "mid_signal": -46372, "gamma_signal": -24107, "vega_signal": -4478, "option_type": "C", "stock_price": 245.76, "utc_time": 1773426245000}, {"instrument": "IWM", "mid_signal": -20063, "gamma_signal": -3588, "vega_signal": 7617, "option_type": "P", "stock_price": 245.76, "utc_time": 1773426245000}, {"instrument": "IWM", "mid_signal": -289689, "gamma_signal": -152225, "vega_signal": -21488, "option_type": "C", "stock_price": 245.81, "utc_time": 1773426250000}, {"instrument": "IWM", "mid_signal": 111632, "gamma_signal": -15754, "vega_signal": -14235, "option_type": "P", "stock_price": 245.81, "utc_time": 1773426250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.81, "utc_time": 1773426255000}, {"instrument": "IWM", "mid_signal": 25606, "gamma_signal": -8223, "vega_signal": -13232, "option_type": "P", "stock_price": 245.82, "utc_time": 1773426255000}, {"instrument": "IWM", "mid_signal": 450694, "gamma_signal": 52396, "vega_signal": 389261, "option_type": "C", "stock_price": 245.86, "utc_time": 1773426260000}, {"instrument": "IWM", "mid_signal": 126436, "gamma_signal": -37109, "vega_signal": -13842, "option_type": "P", "stock_price": 245.86, "utc_time": 1773426260000}, {"instrument": "IWM", "mid_signal": 3355276, "gamma_signal": 957826, "vega_signal": 177448, "option_type": "C", "stock_price": 245.87, "utc_time": 1773426265000}, {"instrument": "IWM", "mid_signal": 208843, "gamma_signal": -101953, "vega_signal": -20570, "option_type": "P", "stock_price": 245.87, "utc_time": 1773426265000}, {"instrument": "IWM", "mid_signal": -165769, "gamma_signal": -43469, "vega_signal": -9069, "option_type": "C", "stock_price": 245.87, "utc_time": 1773426270000}, {"instrument": "IWM", "mid_signal": 58538, "gamma_signal": -122794, "vega_signal": 80920, "option_type": "P", "stock_price": 245.87, "utc_time": 1773426270000}, {"instrument": "IWM", "mid_signal": 244221, "gamma_signal": 47208, "vega_signal": 9021, "option_type": "C", "stock_price": 245.87, "utc_time": 1773426275000}, {"instrument": "IWM", "mid_signal": -192012, "gamma_signal": 69429, "vega_signal": 13515, "option_type": "P", "stock_price": 245.87, "utc_time": 1773426275000}, {"instrument": "IWM", "mid_signal": 39485, "gamma_signal": 8388, "vega_signal": 25635, "option_type": "C", "stock_price": 245.89, "utc_time": 1773426280000}, {"instrument": "IWM", "mid_signal": -19777, "gamma_signal": 8610, "vega_signal": 1198, "option_type": "P", "stock_price": 245.89, "utc_time": 1773426280000}, {"instrument": "IWM", "mid_signal": 30829, "gamma_signal": 8016, "vega_signal": 4300, "option_type": "C", "stock_price": 245.89, "utc_time": 1773426285000}, {"instrument": "IWM", "mid_signal": 14388, "gamma_signal": 3826, "vega_signal": -23803, "option_type": "P", "stock_price": 245.89, "utc_time": 1773426285000}, {"instrument": "IWM", "mid_signal": 21753, "gamma_signal": -2661, "vega_signal": -577, "option_type": "C", "stock_price": 245.89, "utc_time": 1773426290000}, {"instrument": "IWM", "mid_signal": 96999, "gamma_signal": -21935, "vega_signal": -7923, "option_type": "P", "stock_price": 245.89, "utc_time": 1773426290000}, {"instrument": "IWM", "mid_signal": -104387, "gamma_signal": -5483, "vega_signal": -6882, "option_type": "C", "stock_price": 245.89, "utc_time": 1773426295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.89, "utc_time": 1773426295000}, {"instrument": "IWM", "mid_signal": -664020, "gamma_signal": -218577, "vega_signal": -39737, "option_type": "C", "stock_price": 245.95, "utc_time": 1773426300000}, {"instrument": "IWM", "mid_signal": -1075997, "gamma_signal": 178051, "vega_signal": 288183, "option_type": "P", "stock_price": 245.97, "utc_time": 1773426300000}, {"instrument": "IWM", "mid_signal": 10547, "gamma_signal": 1388, "vega_signal": 2237, "option_type": "C", "stock_price": 245.95, "utc_time": 1773426305000}, {"instrument": "IWM", "mid_signal": -58217, "gamma_signal": 9158, "vega_signal": 15303, "option_type": "P", "stock_price": 245.95, "utc_time": 1773426305000}, {"instrument": "IWM", "mid_signal": -3476277, "gamma_signal": -852102, "vega_signal": -1269643, "option_type": "C", "stock_price": 245.95, "utc_time": 1773426310000}, {"instrument": "IWM", "mid_signal": 237622, "gamma_signal": -52737, "vega_signal": -146368, "option_type": "P", "stock_price": 245.95, "utc_time": 1773426310000}, {"instrument": "IWM", "mid_signal": 104251, "gamma_signal": 13829, "vega_signal": 11945, "option_type": "C", "stock_price": 246.01, "utc_time": 1773426315000}, {"instrument": "IWM", "mid_signal": 87035, "gamma_signal": -13197, "vega_signal": -17585, "option_type": "P", "stock_price": 246.01, "utc_time": 1773426315000}, {"instrument": "IWM", "mid_signal": -62002, "gamma_signal": -66581, "vega_signal": 29486, "option_type": "C", "stock_price": 246.04, "utc_time": 1773426320000}, {"instrument": "IWM", "mid_signal": 89726, "gamma_signal": -16115, "vega_signal": -24764, "option_type": "P", "stock_price": 246.04, "utc_time": 1773426320000}, {"instrument": "IWM", "mid_signal": -42668, "gamma_signal": -957, "vega_signal": -9720, "option_type": "C", "stock_price": 245.9, "utc_time": 1773426325000}, {"instrument": "IWM", "mid_signal": -76180, "gamma_signal": 24904, "vega_signal": 15396, "option_type": "P", "stock_price": 245.9, "utc_time": 1773426325000}, {"instrument": "IWM", "mid_signal": -468477, "gamma_signal": -79253, "vega_signal": -177919, "option_type": "C", "stock_price": 245.88, "utc_time": 1773426330000}, {"instrument": "IWM", "mid_signal": 23587, "gamma_signal": 559, "vega_signal": -15318, "option_type": "P", "stock_price": 245.88, "utc_time": 1773426330000}, {"instrument": "IWM", "mid_signal": 126366, "gamma_signal": 27911, "vega_signal": 5252, "option_type": "C", "stock_price": 245.87, "utc_time": 1773426335000}, {"instrument": "IWM", "mid_signal": -11521, "gamma_signal": 5323, "vega_signal": 1063, "option_type": "P", "stock_price": 245.87, "utc_time": 1773426335000}, {"instrument": "IWM", "mid_signal": 206223, "gamma_signal": 68908, "vega_signal": -7338, "option_type": "C", "stock_price": 245.84, "utc_time": 1773426340000}, {"instrument": "IWM", "mid_signal": 23955, "gamma_signal": -8194, "vega_signal": 3511, "option_type": "P", "stock_price": 245.85, "utc_time": 1773426340000}, {"instrument": "IWM", "mid_signal": 440730, "gamma_signal": 144812, "vega_signal": 30236, "option_type": "C", "stock_price": 245.84, "utc_time": 1773426345000}, {"instrument": "IWM", "mid_signal": 15186, "gamma_signal": -5249, "vega_signal": -1005, "option_type": "P", "stock_price": 245.84, "utc_time": 1773426345000}, {"instrument": "IWM", "mid_signal": 14174, "gamma_signal": 3830, "vega_signal": 1903, "option_type": "C", "stock_price": 245.84, "utc_time": 1773426350000}, {"instrument": "IWM", "mid_signal": 138424, "gamma_signal": -24240, "vega_signal": -46814, "option_type": "P", "stock_price": 245.84, "utc_time": 1773426350000}, {"instrument": "IWM", "mid_signal": 88877, "gamma_signal": 2476, "vega_signal": 45017, "option_type": "C", "stock_price": 245.84, "utc_time": 1773426355000}, {"instrument": "IWM", "mid_signal": 371993, "gamma_signal": -23037, "vega_signal": -94446, "option_type": "P", "stock_price": 245.84, "utc_time": 1773426355000}, {"instrument": "IWM", "mid_signal": 119386, "gamma_signal": 33141, "vega_signal": 8865, "option_type": "C", "stock_price": 245.84, "utc_time": 1773426360000}, {"instrument": "IWM", "mid_signal": -140761, "gamma_signal": 7214, "vega_signal": 64816, "option_type": "P", "stock_price": 245.84, "utc_time": 1773426360000}, {"instrument": "IWM", "mid_signal": 236750, "gamma_signal": 50872, "vega_signal": 13742, "option_type": "C", "stock_price": 245.87, "utc_time": 1773426365000}, {"instrument": "IWM", "mid_signal": -7102, "gamma_signal": 2457, "vega_signal": 2830, "option_type": "P", "stock_price": 245.87, "utc_time": 1773426365000}, {"instrument": "IWM", "mid_signal": -691409, "gamma_signal": -98406, "vega_signal": -95507, "option_type": "C", "stock_price": 245.8, "utc_time": 1773426370000}, {"instrument": "IWM", "mid_signal": -364008, "gamma_signal": 10474, "vega_signal": 194194, "option_type": "P", "stock_price": 245.8, "utc_time": 1773426370000}, {"instrument": "IWM", "mid_signal": 105910, "gamma_signal": 24375, "vega_signal": 25277, "option_type": "C", "stock_price": 245.8, "utc_time": 1773426375000}, {"instrument": "IWM", "mid_signal": -26073, "gamma_signal": 1508, "vega_signal": 9489, "option_type": "P", "stock_price": 245.8, "utc_time": 1773426375000}, {"instrument": "IWM", "mid_signal": 11211, "gamma_signal": 5076, "vega_signal": -16517, "option_type": "C", "stock_price": 245.8, "utc_time": 1773426380000}, {"instrument": "IWM", "mid_signal": -1544, "gamma_signal": 2141, "vega_signal": -2117, "option_type": "P", "stock_price": 245.8, "utc_time": 1773426380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.8, "utc_time": 1773426385000}, {"instrument": "IWM", "mid_signal": -68424, "gamma_signal": 2628, "vega_signal": 28176, "option_type": "P", "stock_price": 245.8, "utc_time": 1773426385000}, {"instrument": "IWM", "mid_signal": 1824, "gamma_signal": -9233, "vega_signal": 2547, "option_type": "C", "stock_price": 245.84, "utc_time": 1773426390000}, {"instrument": "IWM", "mid_signal": 18273, "gamma_signal": -9314, "vega_signal": 181, "option_type": "P", "stock_price": 245.84, "utc_time": 1773426390000}, {"instrument": "IWM", "mid_signal": 29642, "gamma_signal": 2622, "vega_signal": 5233, "option_type": "C", "stock_price": 245.84, "utc_time": 1773426395000}, {"instrument": "IWM", "mid_signal": 6447, "gamma_signal": -1060, "vega_signal": -1856, "option_type": "P", "stock_price": 245.84, "utc_time": 1773426395000}, {"instrument": "IWM", "mid_signal": 751650, "gamma_signal": 251101, "vega_signal": 44304, "option_type": "C", "stock_price": 245.88, "utc_time": 1773426400000}, {"instrument": "IWM", "mid_signal": 17448, "gamma_signal": 1052, "vega_signal": -18522, "option_type": "P", "stock_price": 245.88, "utc_time": 1773426400000}, {"instrument": "IWM", "mid_signal": -77543, "gamma_signal": -10239, "vega_signal": -17606, "option_type": "C", "stock_price": 245.88, "utc_time": 1773426405000}, {"instrument": "IWM", "mid_signal": 7385, "gamma_signal": -2670, "vega_signal": -520, "option_type": "P", "stock_price": 245.87, "utc_time": 1773426405000}, {"instrument": "IWM", "mid_signal": 307658, "gamma_signal": 17978, "vega_signal": 100891, "option_type": "C", "stock_price": 245.87, "utc_time": 1773426410000}, {"instrument": "IWM", "mid_signal": 43435, "gamma_signal": -13839, "vega_signal": -6080, "option_type": "P", "stock_price": 245.87, "utc_time": 1773426410000}, {"instrument": "IWM", "mid_signal": 340348, "gamma_signal": 178946, "vega_signal": 35009, "option_type": "C", "stock_price": 245.87, "utc_time": 1773426415000}, {"instrument": "IWM", "mid_signal": -55472, "gamma_signal": -5668, "vega_signal": 10053, "option_type": "P", "stock_price": 245.87, "utc_time": 1773426415000}, {"instrument": "IWM", "mid_signal": -471760, "gamma_signal": -102019, "vega_signal": -135186, "option_type": "C", "stock_price": 245.87, "utc_time": 1773426420000}, {"instrument": "IWM", "mid_signal": -29540, "gamma_signal": 10681, "vega_signal": 2079, "option_type": "P", "stock_price": 245.87, "utc_time": 1773426420000}, {"instrument": "IWM", "mid_signal": -10967041, "gamma_signal": -2340828, "vega_signal": -459258, "option_type": "C", "stock_price": 245.77, "utc_time": 1773426425000}, {"instrument": "IWM", "mid_signal": -9896, "gamma_signal": 1940, "vega_signal": 8695, "option_type": "P", "stock_price": 245.77, "utc_time": 1773426425000}, {"instrument": "IWM", "mid_signal": -373612, "gamma_signal": -184485, "vega_signal": -35796, "option_type": "C", "stock_price": 245.77, "utc_time": 1773426430000}, {"instrument": "IWM", "mid_signal": 36910, "gamma_signal": -13346, "vega_signal": -2598, "option_type": "P", "stock_price": 245.77, "utc_time": 1773426430000}, {"instrument": "IWM", "mid_signal": 199609, "gamma_signal": 54700, "vega_signal": 10195, "option_type": "C", "stock_price": 245.77, "utc_time": 1773426435000}, {"instrument": "IWM", "mid_signal": -35425, "gamma_signal": 13892, "vega_signal": -4194, "option_type": "P", "stock_price": 245.77, "utc_time": 1773426435000}, {"instrument": "IWM", "mid_signal": 177739, "gamma_signal": 30508, "vega_signal": 11834, "option_type": "C", "stock_price": 245.77, "utc_time": 1773426440000}, {"instrument": "IWM", "mid_signal": -15056, "gamma_signal": 2304, "vega_signal": 3997, "option_type": "P", "stock_price": 245.77, "utc_time": 1773426440000}, {"instrument": "IWM", "mid_signal": 311253, "gamma_signal": 89063, "vega_signal": -78999, "option_type": "C", "stock_price": 245.77, "utc_time": 1773426445000}, {"instrument": "IWM", "mid_signal": -7018, "gamma_signal": 5887, "vega_signal": -60152, "option_type": "P", "stock_price": 245.77, "utc_time": 1773426445000}, {"instrument": "IWM", "mid_signal": 1371673, "gamma_signal": 517925, "vega_signal": 93248, "option_type": "C", "stock_price": 245.77, "utc_time": 1773426450000}, {"instrument": "IWM", "mid_signal": -700, "gamma_signal": 4597, "vega_signal": -2300, "option_type": "P", "stock_price": 245.77, "utc_time": 1773426450000}, {"instrument": "IWM", "mid_signal": 300515, "gamma_signal": 77401, "vega_signal": 24178, "option_type": "C", "stock_price": 245.77, "utc_time": 1773426455000}, {"instrument": "IWM", "mid_signal": -12380, "gamma_signal": 1827, "vega_signal": 266, "option_type": "P", "stock_price": 245.77, "utc_time": 1773426455000}, {"instrument": "IWM", "mid_signal": -11737, "gamma_signal": -4985, "vega_signal": 4128, "option_type": "C", "stock_price": 245.86, "utc_time": 1773426460000}, {"instrument": "IWM", "mid_signal": 12936, "gamma_signal": 1260, "vega_signal": -8709, "option_type": "P", "stock_price": 245.77, "utc_time": 1773426460000}, {"instrument": "IWM", "mid_signal": -57572, "gamma_signal": -12336, "vega_signal": -2330, "option_type": "C", "stock_price": 245.86, "utc_time": 1773426465000}, {"instrument": "IWM", "mid_signal": -186300, "gamma_signal": 4467, "vega_signal": 39012, "option_type": "P", "stock_price": 245.86, "utc_time": 1773426465000}, {"instrument": "IWM", "mid_signal": -470442, "gamma_signal": -99855, "vega_signal": -23153, "option_type": "C", "stock_price": 245.86, "utc_time": 1773426470000}, {"instrument": "IWM", "mid_signal": 4057, "gamma_signal": -2400, "vega_signal": -1153, "option_type": "P", "stock_price": 245.86, "utc_time": 1773426470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.86, "utc_time": 1773426475000}, {"instrument": "IWM", "mid_signal": -35039, "gamma_signal": 15027, "vega_signal": 2959, "option_type": "P", "stock_price": 245.83, "utc_time": 1773426475000}, {"instrument": "IWM", "mid_signal": -275239, "gamma_signal": -28164, "vega_signal": -33280, "option_type": "C", "stock_price": 245.84, "utc_time": 1773426480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.83, "utc_time": 1773426480000}, {"instrument": "IWM", "mid_signal": -424200, "gamma_signal": -93224, "vega_signal": -16513, "option_type": "C", "stock_price": 245.84, "utc_time": 1773426485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.84, "utc_time": 1773426485000}, {"instrument": "IWM", "mid_signal": 39274, "gamma_signal": 2971, "vega_signal": 672, "option_type": "C", "stock_price": 245.84, "utc_time": 1773426490000}, {"instrument": "IWM", "mid_signal": -11188, "gamma_signal": 1511, "vega_signal": 3069, "option_type": "P", "stock_price": 245.84, "utc_time": 1773426490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.84, "utc_time": 1773426495000}, {"instrument": "IWM", "mid_signal": -5511, "gamma_signal": -551, "vega_signal": 3192, "option_type": "P", "stock_price": 245.84, "utc_time": 1773426495000}, {"instrument": "IWM", "mid_signal": -350959, "gamma_signal": -98845, "vega_signal": -25949, "option_type": "C", "stock_price": 245.82, "utc_time": 1773426500000}, {"instrument": "IWM", "mid_signal": 59602, "gamma_signal": -13224, "vega_signal": -6128, "option_type": "P", "stock_price": 245.82, "utc_time": 1773426500000}, {"instrument": "IWM", "mid_signal": 11142, "gamma_signal": -10361, "vega_signal": 29380, "option_type": "C", "stock_price": 245.82, "utc_time": 1773426505000}, {"instrument": "IWM", "mid_signal": 120556, "gamma_signal": -18018, "vega_signal": -23496, "option_type": "P", "stock_price": 245.82, "utc_time": 1773426505000}, {"instrument": "IWM", "mid_signal": -20764, "gamma_signal": -7100, "vega_signal": -4966, "option_type": "C", "stock_price": 245.82, "utc_time": 1773426510000}, {"instrument": "IWM", "mid_signal": -160854, "gamma_signal": 18924, "vega_signal": 36057, "option_type": "P", "stock_price": 245.91, "utc_time": 1773426510000}, {"instrument": "IWM", "mid_signal": -375970, "gamma_signal": -175714, "vega_signal": -31977, "option_type": "C", "stock_price": 245.91, "utc_time": 1773426515000}, {"instrument": "IWM", "mid_signal": 365092, "gamma_signal": -49925, "vega_signal": -79981, "option_type": "P", "stock_price": 245.91, "utc_time": 1773426515000}, {"instrument": "IWM", "mid_signal": 2595709, "gamma_signal": 395657, "vega_signal": 83311, "option_type": "C", "stock_price": 245.91, "utc_time": 1773426520000}, {"instrument": "IWM", "mid_signal": -489732, "gamma_signal": 52146, "vega_signal": 128360, "option_type": "P", "stock_price": 245.91, "utc_time": 1773426520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.91, "utc_time": 1773426525000}, {"instrument": "IWM", "mid_signal": -10215, "gamma_signal": -4759, "vega_signal": 19503, "option_type": "P", "stock_price": 245.93, "utc_time": 1773426525000}, {"instrument": "IWM", "mid_signal": -29236, "gamma_signal": -16848, "vega_signal": -1830, "option_type": "C", "stock_price": 245.945, "utc_time": 1773426530000}, {"instrument": "IWM", "mid_signal": -3637, "gamma_signal": -905, "vega_signal": 23468, "option_type": "P", "stock_price": 245.93, "utc_time": 1773426530000}, {"instrument": "IWM", "mid_signal": 233944, "gamma_signal": 90269, "vega_signal": 14264, "option_type": "C", "stock_price": 245.935, "utc_time": 1773426535000}, {"instrument": "IWM", "mid_signal": 2389358, "gamma_signal": -807592, "vega_signal": -178863, "option_type": "P", "stock_price": 245.93, "utc_time": 1773426535000}, {"instrument": "IWM", "mid_signal": -195527, "gamma_signal": -37424, "vega_signal": -5451, "option_type": "C", "stock_price": 246, "utc_time": 1773426540000}, {"instrument": "IWM", "mid_signal": 84451, "gamma_signal": -33337, "vega_signal": -3796, "option_type": "P", "stock_price": 245.99, "utc_time": 1773426540000}, {"instrument": "IWM", "mid_signal": -280884, "gamma_signal": -179456, "vega_signal": -22229, "option_type": "C", "stock_price": 246.12, "utc_time": 1773426545000}, {"instrument": "IWM", "mid_signal": 44285, "gamma_signal": -5390, "vega_signal": -9559, "option_type": "P", "stock_price": 246.12, "utc_time": 1773426545000}, {"instrument": "IWM", "mid_signal": -282596, "gamma_signal": -65607, "vega_signal": -12705, "option_type": "C", "stock_price": 246.09, "utc_time": 1773426550000}, {"instrument": "IWM", "mid_signal": 71452, "gamma_signal": -8307, "vega_signal": -6284, "option_type": "P", "stock_price": 246.09, "utc_time": 1773426550000}, {"instrument": "IWM", "mid_signal": -330370, "gamma_signal": -48004, "vega_signal": -133277, "option_type": "C", "stock_price": 246.05, "utc_time": 1773426555000}, {"instrument": "IWM", "mid_signal": -389804, "gamma_signal": 67901, "vega_signal": 277702, "option_type": "P", "stock_price": 246.05, "utc_time": 1773426555000}, {"instrument": "IWM", "mid_signal": 13231, "gamma_signal": 8057, "vega_signal": 1379, "option_type": "C", "stock_price": 246.02, "utc_time": 1773426560000}, {"instrument": "IWM", "mid_signal": -506123, "gamma_signal": 10284, "vega_signal": 677526, "option_type": "P", "stock_price": 246.02, "utc_time": 1773426560000}, {"instrument": "IWM", "mid_signal": -302436, "gamma_signal": -64801, "vega_signal": -12237, "option_type": "C", "stock_price": 246.01, "utc_time": 1773426565000}, {"instrument": "IWM", "mid_signal": -800259, "gamma_signal": 192424, "vega_signal": 304934, "option_type": "P", "stock_price": 246.01, "utc_time": 1773426565000}, {"instrument": "IWM", "mid_signal": -129869, "gamma_signal": -25679, "vega_signal": -20871, "option_type": "C", "stock_price": 246.01, "utc_time": 1773426570000}, {"instrument": "IWM", "mid_signal": -205024, "gamma_signal": 5593, "vega_signal": 253542, "option_type": "P", "stock_price": 246.01, "utc_time": 1773426570000}, {"instrument": "IWM", "mid_signal": -162812, "gamma_signal": -26804, "vega_signal": 21976, "option_type": "C", "stock_price": 246.01, "utc_time": 1773426575000}, {"instrument": "IWM", "mid_signal": 132882, "gamma_signal": -25534, "vega_signal": -29915, "option_type": "P", "stock_price": 246.01, "utc_time": 1773426575000}, {"instrument": "IWM", "mid_signal": -1365, "gamma_signal": -1592, "vega_signal": 1171, "option_type": "C", "stock_price": 245.96, "utc_time": 1773426580000}, {"instrument": "IWM", "mid_signal": -1991, "gamma_signal": 1866, "vega_signal": -1739, "option_type": "P", "stock_price": 246.01, "utc_time": 1773426580000}, {"instrument": "IWM", "mid_signal": -365477, "gamma_signal": -131306, "vega_signal": -38934, "option_type": "C", "stock_price": 245.96, "utc_time": 1773426585000}, {"instrument": "IWM", "mid_signal": 107637, "gamma_signal": -12825, "vega_signal": -25279, "option_type": "P", "stock_price": 245.96, "utc_time": 1773426585000}, {"instrument": "IWM", "mid_signal": 1293104, "gamma_signal": 185437, "vega_signal": 348700, "option_type": "C", "stock_price": 246.05, "utc_time": 1773426590000}, {"instrument": "IWM", "mid_signal": 16965, "gamma_signal": -501, "vega_signal": -5043, "option_type": "P", "stock_price": 246.04, "utc_time": 1773426590000}, {"instrument": "IWM", "mid_signal": -274397, "gamma_signal": -29077, "vega_signal": -51873, "option_type": "C", "stock_price": 246.08, "utc_time": 1773426595000}, {"instrument": "IWM", "mid_signal": 227078, "gamma_signal": -67692, "vega_signal": -24240, "option_type": "P", "stock_price": 246.08, "utc_time": 1773426595000}, {"instrument": "IWM", "mid_signal": 200178, "gamma_signal": 33639, "vega_signal": 120746, "option_type": "C", "stock_price": 246.04, "utc_time": 1773426600000}, {"instrument": "IWM", "mid_signal": 195043, "gamma_signal": -26756, "vega_signal": -53717, "option_type": "P", "stock_price": 246.04, "utc_time": 1773426600000}, {"instrument": "IWM", "mid_signal": -206128, "gamma_signal": 5998, "vega_signal": -76093, "option_type": "C", "stock_price": 245.95, "utc_time": 1773426605000}, {"instrument": "IWM", "mid_signal": -98984, "gamma_signal": 33509, "vega_signal": 1677, "option_type": "P", "stock_price": 245.95, "utc_time": 1773426605000}, {"instrument": "IWM", "mid_signal": 52698, "gamma_signal": 6966, "vega_signal": 12596, "option_type": "C", "stock_price": 245.95, "utc_time": 1773426610000}, {"instrument": "IWM", "mid_signal": -5197336, "gamma_signal": 208291, "vega_signal": 3672720, "option_type": "P", "stock_price": 245.95, "utc_time": 1773426610000}, {"instrument": "IWM", "mid_signal": 149945, "gamma_signal": 41576, "vega_signal": 11306, "option_type": "C", "stock_price": 245.95, "utc_time": 1773426615000}, {"instrument": "IWM", "mid_signal": 61271, "gamma_signal": -12700, "vega_signal": -17136, "option_type": "P", "stock_price": 245.95, "utc_time": 1773426615000}, {"instrument": "IWM", "mid_signal": 43609, "gamma_signal": 19295, "vega_signal": 8506, "option_type": "C", "stock_price": 245.95, "utc_time": 1773426620000}, {"instrument": "IWM", "mid_signal": 129545, "gamma_signal": -14177, "vega_signal": -212651, "option_type": "P", "stock_price": 245.95, "utc_time": 1773426620000}, {"instrument": "IWM", "mid_signal": 685316, "gamma_signal": 101650, "vega_signal": 18758, "option_type": "C", "stock_price": 245.95, "utc_time": 1773426625000}, {"instrument": "IWM", "mid_signal": -151652, "gamma_signal": 2749, "vega_signal": 104370, "option_type": "P", "stock_price": 245.95, "utc_time": 1773426625000}, {"instrument": "IWM", "mid_signal": -68543, "gamma_signal": -10541, "vega_signal": -9811, "option_type": "C", "stock_price": 245.95, "utc_time": 1773426630000}, {"instrument": "IWM", "mid_signal": 498014, "gamma_signal": -38675, "vega_signal": -64985, "option_type": "P", "stock_price": 245.95, "utc_time": 1773426630000}, {"instrument": "IWM", "mid_signal": 277270, "gamma_signal": 55859, "vega_signal": 40306, "option_type": "C", "stock_price": 245.95, "utc_time": 1773426635000}, {"instrument": "IWM", "mid_signal": 133745, "gamma_signal": -39728, "vega_signal": -25435, "option_type": "P", "stock_price": 245.95, "utc_time": 1773426635000}, {"instrument": "IWM", "mid_signal": 158458, "gamma_signal": 20342, "vega_signal": 26815, "option_type": "C", "stock_price": 245.95, "utc_time": 1773426640000}, {"instrument": "IWM", "mid_signal": 727874, "gamma_signal": -263782, "vega_signal": -47911, "option_type": "P", "stock_price": 245.95, "utc_time": 1773426640000}, {"instrument": "IWM", "mid_signal": 214635, "gamma_signal": 63907, "vega_signal": -97088, "option_type": "C", "stock_price": 245.95, "utc_time": 1773426645000}, {"instrument": "IWM", "mid_signal": 248974, "gamma_signal": -27611, "vega_signal": -50067, "option_type": "P", "stock_price": 245.95, "utc_time": 1773426645000}, {"instrument": "IWM", "mid_signal": 495003, "gamma_signal": 89199, "vega_signal": -4425, "option_type": "C", "stock_price": 246.08, "utc_time": 1773426650000}, {"instrument": "IWM", "mid_signal": 147553, "gamma_signal": -35637, "vega_signal": -18336, "option_type": "P", "stock_price": 246.08, "utc_time": 1773426650000}, {"instrument": "IWM", "mid_signal": -198005, "gamma_signal": -97062, "vega_signal": 133741, "option_type": "C", "stock_price": 246.22, "utc_time": 1773426655000}, {"instrument": "IWM", "mid_signal": 167279, "gamma_signal": -64227, "vega_signal": -24278, "option_type": "P", "stock_price": 246.22, "utc_time": 1773426655000}, {"instrument": "IWM", "mid_signal": 4236, "gamma_signal": 25063, "vega_signal": -108960, "option_type": "C", "stock_price": 246.22, "utc_time": 1773426660000}, {"instrument": "IWM", "mid_signal": 351671, "gamma_signal": -107784, "vega_signal": -20248, "option_type": "P", "stock_price": 246.22, "utc_time": 1773426660000}, {"instrument": "IWM", "mid_signal": 154989, "gamma_signal": 43361, "vega_signal": 6400, "option_type": "C", "stock_price": 246.22, "utc_time": 1773426665000}, {"instrument": "IWM", "mid_signal": -41705, "gamma_signal": 23738, "vega_signal": -17761, "option_type": "P", "stock_price": 246.22, "utc_time": 1773426665000}, {"instrument": "IWM", "mid_signal": 569038, "gamma_signal": 76752, "vega_signal": 10394, "option_type": "C", "stock_price": 246.24, "utc_time": 1773426670000}, {"instrument": "IWM", "mid_signal": -102851, "gamma_signal": 29580, "vega_signal": 5544, "option_type": "P", "stock_price": 246.24, "utc_time": 1773426670000}, {"instrument": "IWM", "mid_signal": -270469, "gamma_signal": -101203, "vega_signal": 95505, "option_type": "C", "stock_price": 246.24, "utc_time": 1773426675000}, {"instrument": "IWM", "mid_signal": 292389, "gamma_signal": -108452, "vega_signal": -27309, "option_type": "P", "stock_price": 246.24, "utc_time": 1773426675000}, {"instrument": "IWM", "mid_signal": 681531, "gamma_signal": 112856, "vega_signal": 22375, "option_type": "C", "stock_price": 246.211, "utc_time": 1773426680000}, {"instrument": "IWM", "mid_signal": -522247, "gamma_signal": 24088, "vega_signal": 319500, "option_type": "P", "stock_price": 246.211, "utc_time": 1773426680000}, {"instrument": "IWM", "mid_signal": -1021097, "gamma_signal": -59822, "vega_signal": -566151, "option_type": "C", "stock_price": 246.25, "utc_time": 1773426685000}, {"instrument": "IWM", "mid_signal": 1278839, "gamma_signal": -41456, "vega_signal": -804152, "option_type": "P", "stock_price": 246.25, "utc_time": 1773426685000}, {"instrument": "IWM", "mid_signal": 1157358, "gamma_signal": -67189, "vega_signal": 707552, "option_type": "C", "stock_price": 246.28, "utc_time": 1773426690000}, {"instrument": "IWM", "mid_signal": 183007, "gamma_signal": -24638, "vega_signal": -240954, "option_type": "P", "stock_price": 246.28, "utc_time": 1773426690000}, {"instrument": "IWM", "mid_signal": 1760053, "gamma_signal": 88793, "vega_signal": 897443, "option_type": "C", "stock_price": 246.28, "utc_time": 1773426695000}, {"instrument": "IWM", "mid_signal": 5469419, "gamma_signal": -1787707, "vega_signal": -765218, "option_type": "P", "stock_price": 246.28, "utc_time": 1773426695000}, {"instrument": "IWM", "mid_signal": 1532685, "gamma_signal": 299745, "vega_signal": -19197, "option_type": "C", "stock_price": 246.33, "utc_time": 1773426700000}, {"instrument": "IWM", "mid_signal": 927312, "gamma_signal": -71143, "vega_signal": -450410, "option_type": "P", "stock_price": 246.33, "utc_time": 1773426700000}, {"instrument": "IWM", "mid_signal": -1683342, "gamma_signal": -26491, "vega_signal": -1067998, "option_type": "C", "stock_price": 246.33, "utc_time": 1773426705000}, {"instrument": "IWM", "mid_signal": -199618, "gamma_signal": 59920, "vega_signal": 8849, "option_type": "P", "stock_price": 246.33, "utc_time": 1773426705000}, {"instrument": "IWM", "mid_signal": -2107582, "gamma_signal": -265973, "vega_signal": -899496, "option_type": "C", "stock_price": 246.33, "utc_time": 1773426710000}, {"instrument": "IWM", "mid_signal": 66979, "gamma_signal": -4796, "vega_signal": -86807, "option_type": "P", "stock_price": 246.33, "utc_time": 1773426710000}, {"instrument": "IWM", "mid_signal": 11433, "gamma_signal": 3462, "vega_signal": 2495, "option_type": "C", "stock_price": 246.32, "utc_time": 1773426715000}, {"instrument": "IWM", "mid_signal": -201115, "gamma_signal": 59433, "vega_signal": 11110, "option_type": "P", "stock_price": 246.32, "utc_time": 1773426715000}, {"instrument": "IWM", "mid_signal": 655545, "gamma_signal": 185578, "vega_signal": 110800, "option_type": "C", "stock_price": 246.3, "utc_time": 1773426720000}, {"instrument": "IWM", "mid_signal": 17774, "gamma_signal": -96, "vega_signal": -7386, "option_type": "P", "stock_price": 246.3, "utc_time": 1773426720000}, {"instrument": "IWM", "mid_signal": 842901, "gamma_signal": 48295, "vega_signal": 442426, "option_type": "C", "stock_price": 246.27, "utc_time": 1773426725000}, {"instrument": "IWM", "mid_signal": 77815, "gamma_signal": -38900, "vega_signal": -12206, "option_type": "P", "stock_price": 246.27, "utc_time": 1773426725000}, {"instrument": "IWM", "mid_signal": -1500803, "gamma_signal": -261223, "vega_signal": -543660, "option_type": "C", "stock_price": 246.37, "utc_time": 1773426730000}, {"instrument": "IWM", "mid_signal": 59342, "gamma_signal": -45206, "vega_signal": 255966, "option_type": "P", "stock_price": 246.27, "utc_time": 1773426730000}, {"instrument": "IWM", "mid_signal": 1031884, "gamma_signal": 573767, "vega_signal": 186844, "option_type": "C", "stock_price": 246.37, "utc_time": 1773426735000}, {"instrument": "IWM", "mid_signal": 623478, "gamma_signal": -457408, "vega_signal": -9736, "option_type": "P", "stock_price": 246.37, "utc_time": 1773426735000}, {"instrument": "IWM", "mid_signal": -365354, "gamma_signal": -119469, "vega_signal": 70708, "option_type": "C", "stock_price": 246.32, "utc_time": 1773426740000}, {"instrument": "IWM", "mid_signal": -26316, "gamma_signal": 10507, "vega_signal": -6311, "option_type": "P", "stock_price": 246.37, "utc_time": 1773426740000}, {"instrument": "IWM", "mid_signal": 327118, "gamma_signal": 44117, "vega_signal": 2670, "option_type": "C", "stock_price": 246.39, "utc_time": 1773426745000}, {"instrument": "IWM", "mid_signal": 219952, "gamma_signal": -55562, "vega_signal": -18642, "option_type": "P", "stock_price": 246.39, "utc_time": 1773426745000}, {"instrument": "IWM", "mid_signal": -2023491, "gamma_signal": -189177, "vega_signal": -904690, "option_type": "C", "stock_price": 246.39, "utc_time": 1773426750000}, {"instrument": "IWM", "mid_signal": 210681, "gamma_signal": -86513, "vega_signal": -5703, "option_type": "P", "stock_price": 246.39, "utc_time": 1773426750000}, {"instrument": "IWM", "mid_signal": -1704938, "gamma_signal": -370974, "vega_signal": 74764, "option_type": "C", "stock_price": 246.39, "utc_time": 1773426755000}, {"instrument": "IWM", "mid_signal": 72822, "gamma_signal": -20096, "vega_signal": -3699, "option_type": "P", "stock_price": 246.39, "utc_time": 1773426755000}, {"instrument": "IWM", "mid_signal": -733725, "gamma_signal": -128865, "vega_signal": -117957, "option_type": "C", "stock_price": 246.44, "utc_time": 1773426760000}, {"instrument": "IWM", "mid_signal": -681917, "gamma_signal": 275733, "vega_signal": 92409, "option_type": "P", "stock_price": 246.47, "utc_time": 1773426760000}, {"instrument": "IWM", "mid_signal": 324759, "gamma_signal": 15664, "vega_signal": 313450, "option_type": "C", "stock_price": 246.46, "utc_time": 1773426765000}, {"instrument": "IWM", "mid_signal": 3164552, "gamma_signal": -697471, "vega_signal": -1280498, "option_type": "P", "stock_price": 246.46, "utc_time": 1773426765000}, {"instrument": "IWM", "mid_signal": 1088559, "gamma_signal": 217897, "vega_signal": 1218523, "option_type": "C", "stock_price": 246.47, "utc_time": 1773426770000}, {"instrument": "IWM", "mid_signal": -557104, "gamma_signal": 187214, "vega_signal": -8416, "option_type": "P", "stock_price": 246.47, "utc_time": 1773426770000}, {"instrument": "IWM", "mid_signal": -929836, "gamma_signal": -183548, "vega_signal": -277322, "option_type": "C", "stock_price": 246.46, "utc_time": 1773426775000}, {"instrument": "IWM", "mid_signal": -2201853, "gamma_signal": 766921, "vega_signal": 145284, "option_type": "P", "stock_price": 246.46, "utc_time": 1773426775000}, {"instrument": "IWM", "mid_signal": 642944, "gamma_signal": 141602, "vega_signal": 54671, "option_type": "C", "stock_price": 246.48, "utc_time": 1773426780000}, {"instrument": "IWM", "mid_signal": 91328, "gamma_signal": -36555, "vega_signal": -4907, "option_type": "P", "stock_price": 246.48, "utc_time": 1773426780000}, {"instrument": "IWM", "mid_signal": 8800070, "gamma_signal": 2539596, "vega_signal": 484229, "option_type": "C", "stock_price": 246.49, "utc_time": 1773426785000}, {"instrument": "IWM", "mid_signal": 82010, "gamma_signal": -28156, "vega_signal": -5433, "option_type": "P", "stock_price": 246.46, "utc_time": 1773426785000}, {"instrument": "IWM", "mid_signal": 343403, "gamma_signal": 106098, "vega_signal": 21008, "option_type": "C", "stock_price": 246.49, "utc_time": 1773426790000}, {"instrument": "IWM", "mid_signal": 879446, "gamma_signal": -470145, "vega_signal": -206730, "option_type": "P", "stock_price": 246.49, "utc_time": 1773426790000}, {"instrument": "IWM", "mid_signal": -227086, "gamma_signal": -86054, "vega_signal": -4962, "option_type": "C", "stock_price": 246.53, "utc_time": 1773426795000}, {"instrument": "IWM", "mid_signal": 203429, "gamma_signal": -52061, "vega_signal": -14437, "option_type": "P", "stock_price": 246.53, "utc_time": 1773426795000}, {"instrument": "IWM", "mid_signal": -2150225, "gamma_signal": -528046, "vega_signal": 2568, "option_type": "C", "stock_price": 246.54, "utc_time": 1773426800000}, {"instrument": "IWM", "mid_signal": 249081, "gamma_signal": -100963, "vega_signal": -16434, "option_type": "P", "stock_price": 246.54, "utc_time": 1773426800000}, {"instrument": "IWM", "mid_signal": -170909, "gamma_signal": -45012, "vega_signal": -34004, "option_type": "C", "stock_price": 246.49, "utc_time": 1773426805000}, {"instrument": "IWM", "mid_signal": -317925, "gamma_signal": 80267, "vega_signal": 34029, "option_type": "P", "stock_price": 246.49, "utc_time": 1773426805000}, {"instrument": "IWM", "mid_signal": 108817, "gamma_signal": 29920, "vega_signal": 82, "option_type": "C", "stock_price": 246.49, "utc_time": 1773426810000}, {"instrument": "IWM", "mid_signal": -1459432, "gamma_signal": 524769, "vega_signal": 107865, "option_type": "P", "stock_price": 246.49, "utc_time": 1773426810000}, {"instrument": "IWM", "mid_signal": -497413, "gamma_signal": -154712, "vega_signal": -25700, "option_type": "C", "stock_price": 246.45, "utc_time": 1773426815000}, {"instrument": "IWM", "mid_signal": 87408, "gamma_signal": -2745, "vega_signal": -79410, "option_type": "P", "stock_price": 246.45, "utc_time": 1773426815000}, {"instrument": "IWM", "mid_signal": -236920, "gamma_signal": -63751, "vega_signal": 1331, "option_type": "C", "stock_price": 246.42, "utc_time": 1773426820000}, {"instrument": "IWM", "mid_signal": -198781, "gamma_signal": 57501, "vega_signal": 12647, "option_type": "P", "stock_price": 246.42, "utc_time": 1773426820000}, {"instrument": "IWM", "mid_signal": -32405, "gamma_signal": -4585, "vega_signal": -12579, "option_type": "C", "stock_price": 246.41, "utc_time": 1773426825000}, {"instrument": "IWM", "mid_signal": 8042, "gamma_signal": 23615, "vega_signal": -59696, "option_type": "P", "stock_price": 246.41, "utc_time": 1773426825000}, {"instrument": "IWM", "mid_signal": 34928, "gamma_signal": -3664, "vega_signal": -9079, "option_type": "C", "stock_price": 246.43, "utc_time": 1773426830000}, {"instrument": "IWM", "mid_signal": 137533, "gamma_signal": -91047, "vega_signal": 130905, "option_type": "P", "stock_price": 246.43, "utc_time": 1773426830000}, {"instrument": "IWM", "mid_signal": 297460, "gamma_signal": 78403, "vega_signal": 16028, "option_type": "C", "stock_price": 246.43, "utc_time": 1773426835000}, {"instrument": "IWM", "mid_signal": 295554, "gamma_signal": -90146, "vega_signal": -16999, "option_type": "P", "stock_price": 246.43, "utc_time": 1773426835000}, {"instrument": "IWM", "mid_signal": 7372, "gamma_signal": 150, "vega_signal": 4003, "option_type": "C", "stock_price": 246.43, "utc_time": 1773426840000}, {"instrument": "IWM", "mid_signal": -92571, "gamma_signal": 26661, "vega_signal": 6406, "option_type": "P", "stock_price": 246.43, "utc_time": 1773426840000}, {"instrument": "IWM", "mid_signal": 2622918, "gamma_signal": 645203, "vega_signal": 111767, "option_type": "C", "stock_price": 246.47, "utc_time": 1773426845000}, {"instrument": "IWM", "mid_signal": 114566, "gamma_signal": -46163, "vega_signal": -2513, "option_type": "P", "stock_price": 246.47, "utc_time": 1773426845000}, {"instrument": "IWM", "mid_signal": 166896, "gamma_signal": 13873, "vega_signal": 72355, "option_type": "C", "stock_price": 246.47, "utc_time": 1773426850000}, {"instrument": "IWM", "mid_signal": 20831, "gamma_signal": -6129, "vega_signal": -1133, "option_type": "P", "stock_price": 246.47, "utc_time": 1773426850000}, {"instrument": "IWM", "mid_signal": -1367915, "gamma_signal": 43111, "vega_signal": -990525, "option_type": "C", "stock_price": 246.47, "utc_time": 1773426855000}, {"instrument": "IWM", "mid_signal": 962513, "gamma_signal": -140984, "vega_signal": -586986, "option_type": "P", "stock_price": 246.47, "utc_time": 1773426855000}, {"instrument": "IWM", "mid_signal": 82509, "gamma_signal": 12962, "vega_signal": 4902, "option_type": "C", "stock_price": 246.45, "utc_time": 1773426860000}, {"instrument": "IWM", "mid_signal": -82921, "gamma_signal": 35338, "vega_signal": 23314, "option_type": "P", "stock_price": 246.45, "utc_time": 1773426860000}, {"instrument": "IWM", "mid_signal": 1132746, "gamma_signal": 227458, "vega_signal": 465556, "option_type": "C", "stock_price": 246.52, "utc_time": 1773426865000}, {"instrument": "IWM", "mid_signal": 110041, "gamma_signal": -13413, "vega_signal": -30094, "option_type": "P", "stock_price": 246.52, "utc_time": 1773426865000}, {"instrument": "IWM", "mid_signal": -196539, "gamma_signal": 24419, "vega_signal": -209027, "option_type": "C", "stock_price": 246.52, "utc_time": 1773426870000}, {"instrument": "IWM", "mid_signal": 4689510, "gamma_signal": -577102, "vega_signal": -3027086, "option_type": "P", "stock_price": 246.515, "utc_time": 1773426870000}, {"instrument": "IWM", "mid_signal": 1449827, "gamma_signal": 434971, "vega_signal": -50213, "option_type": "C", "stock_price": 246.54, "utc_time": 1773426875000}, {"instrument": "IWM", "mid_signal": 3990055, "gamma_signal": -229146, "vega_signal": -1847269, "option_type": "P", "stock_price": 246.54, "utc_time": 1773426875000}, {"instrument": "IWM", "mid_signal": -2046251, "gamma_signal": -51557, "vega_signal": -1240223, "option_type": "C", "stock_price": 246.55, "utc_time": 1773426880000}, {"instrument": "IWM", "mid_signal": 436597, "gamma_signal": -51029, "vega_signal": -513349, "option_type": "P", "stock_price": 246.55, "utc_time": 1773426880000}, {"instrument": "IWM", "mid_signal": 1082148, "gamma_signal": 241398, "vega_signal": 262129, "option_type": "C", "stock_price": 246.6, "utc_time": 1773426885000}, {"instrument": "IWM", "mid_signal": 1002489, "gamma_signal": -537010, "vega_signal": -40574, "option_type": "P", "stock_price": 246.6, "utc_time": 1773426885000}, {"instrument": "IWM", "mid_signal": -430548, "gamma_signal": -399795, "vega_signal": 217996, "option_type": "C", "stock_price": 246.6, "utc_time": 1773426890000}, {"instrument": "IWM", "mid_signal": 2592677, "gamma_signal": -164933, "vega_signal": -1550693, "option_type": "P", "stock_price": 246.6, "utc_time": 1773426890000}, {"instrument": "IWM", "mid_signal": -1061705, "gamma_signal": -256387, "vega_signal": -67925, "option_type": "C", "stock_price": 246.46, "utc_time": 1773426895000}, {"instrument": "IWM", "mid_signal": 30014, "gamma_signal": -13307, "vega_signal": 11096, "option_type": "P", "stock_price": 246.6, "utc_time": 1773426895000}, {"instrument": "IWM", "mid_signal": 44513, "gamma_signal": 18891, "vega_signal": 3501, "option_type": "C", "stock_price": 246.46, "utc_time": 1773426900000}, {"instrument": "IWM", "mid_signal": 369029, "gamma_signal": -78703, "vega_signal": -118274, "option_type": "P", "stock_price": 246.46, "utc_time": 1773426900000}, {"instrument": "IWM", "mid_signal": -623526, "gamma_signal": -86877, "vega_signal": -106759, "option_type": "C", "stock_price": 246.41, "utc_time": 1773426905000}, {"instrument": "IWM", "mid_signal": -537590, "gamma_signal": -14713, "vega_signal": 606825, "option_type": "P", "stock_price": 246.41, "utc_time": 1773426905000}, {"instrument": "IWM", "mid_signal": -1759534, "gamma_signal": -467410, "vega_signal": -162229, "option_type": "C", "stock_price": 246.41, "utc_time": 1773426910000}, {"instrument": "IWM", "mid_signal": 25174, "gamma_signal": -25794, "vega_signal": 82638, "option_type": "P", "stock_price": 246.43, "utc_time": 1773426910000}, {"instrument": "IWM", "mid_signal": 175773, "gamma_signal": 66534, "vega_signal": 278422, "option_type": "C", "stock_price": 246.48, "utc_time": 1773426915000}, {"instrument": "IWM", "mid_signal": 885827, "gamma_signal": -29731, "vega_signal": -2072313, "option_type": "P", "stock_price": 246.48, "utc_time": 1773426915000}, {"instrument": "IWM", "mid_signal": -38078, "gamma_signal": -3936, "vega_signal": -26312, "option_type": "C", "stock_price": 246.44, "utc_time": 1773426920000}, {"instrument": "IWM", "mid_signal": -270837, "gamma_signal": 24533, "vega_signal": 313470, "option_type": "P", "stock_price": 246.44, "utc_time": 1773426920000}, {"instrument": "IWM", "mid_signal": -99502, "gamma_signal": -37385, "vega_signal": -33725, "option_type": "C", "stock_price": 246.44, "utc_time": 1773426925000}, {"instrument": "IWM", "mid_signal": -530301, "gamma_signal": 170467, "vega_signal": 34487, "option_type": "P", "stock_price": 246.44, "utc_time": 1773426925000}, {"instrument": "IWM", "mid_signal": 62501, "gamma_signal": -25158, "vega_signal": -2412, "option_type": "C", "stock_price": 246.39, "utc_time": 1773426930000}, {"instrument": "IWM", "mid_signal": -580136, "gamma_signal": 318371, "vega_signal": -84976, "option_type": "P", "stock_price": 246.39, "utc_time": 1773426930000}, {"instrument": "IWM", "mid_signal": -32038, "gamma_signal": -7221, "vega_signal": -1348, "option_type": "C", "stock_price": 246.48, "utc_time": 1773426935000}, {"instrument": "IWM", "mid_signal": -30060, "gamma_signal": -1533, "vega_signal": 28707, "option_type": "P", "stock_price": 246.39, "utc_time": 1773426935000}, {"instrument": "IWM", "mid_signal": 99674, "gamma_signal": 34176, "vega_signal": -17121, "option_type": "C", "stock_price": 246.43, "utc_time": 1773426940000}, {"instrument": "IWM", "mid_signal": -301594, "gamma_signal": 142666, "vega_signal": -3198, "option_type": "P", "stock_price": 246.43, "utc_time": 1773426940000}, {"instrument": "IWM", "mid_signal": -569400, "gamma_signal": -232029, "vega_signal": -41557, "option_type": "C", "stock_price": 246.43, "utc_time": 1773426945000}, {"instrument": "IWM", "mid_signal": 341571, "gamma_signal": -70732, "vega_signal": -163006, "option_type": "P", "stock_price": 246.43, "utc_time": 1773426945000}, {"instrument": "IWM", "mid_signal": 76437, "gamma_signal": 14816, "vega_signal": 6384, "option_type": "C", "stock_price": 246.47, "utc_time": 1773426950000}, {"instrument": "IWM", "mid_signal": 63011, "gamma_signal": -37622, "vega_signal": 4790, "option_type": "P", "stock_price": 246.47, "utc_time": 1773426950000}, {"instrument": "IWM", "mid_signal": 79512, "gamma_signal": 64525, "vega_signal": -69782, "option_type": "C", "stock_price": 246.56, "utc_time": 1773426955000}, {"instrument": "IWM", "mid_signal": 399272, "gamma_signal": -83254, "vega_signal": -99065, "option_type": "P", "stock_price": 246.53, "utc_time": 1773426955000}, {"instrument": "IWM", "mid_signal": -348355, "gamma_signal": -73302, "vega_signal": -120601, "option_type": "C", "stock_price": 246.53, "utc_time": 1773426960000}, {"instrument": "IWM", "mid_signal": -36164, "gamma_signal": -10527, "vega_signal": 222500, "option_type": "P", "stock_price": 246.53, "utc_time": 1773426960000}, {"instrument": "IWM", "mid_signal": 668607, "gamma_signal": 46001, "vega_signal": 320692, "option_type": "C", "stock_price": 246.57, "utc_time": 1773426965000}, {"instrument": "IWM", "mid_signal": -115502, "gamma_signal": 48201, "vega_signal": -6645, "option_type": "P", "stock_price": 246.57, "utc_time": 1773426965000}, {"instrument": "IWM", "mid_signal": 1645558, "gamma_signal": 171834, "vega_signal": 343640, "option_type": "C", "stock_price": 246.57, "utc_time": 1773426970000}, {"instrument": "IWM", "mid_signal": -295795, "gamma_signal": 20464, "vega_signal": 280796, "option_type": "P", "stock_price": 246.57, "utc_time": 1773426970000}, {"instrument": "IWM", "mid_signal": 558669, "gamma_signal": 87353, "vega_signal": 114402, "option_type": "C", "stock_price": 246.62, "utc_time": 1773426975000}, {"instrument": "IWM", "mid_signal": 313142, "gamma_signal": -49421, "vega_signal": -97656, "option_type": "P", "stock_price": 246.62, "utc_time": 1773426975000}, {"instrument": "IWM", "mid_signal": 2139070, "gamma_signal": 226021, "vega_signal": 622329, "option_type": "C", "stock_price": 246.72, "utc_time": 1773426980000}, {"instrument": "IWM", "mid_signal": 11468890, "gamma_signal": -3872368, "vega_signal": -963200, "option_type": "P", "stock_price": 246.72, "utc_time": 1773426980000}, {"instrument": "IWM", "mid_signal": -1248910, "gamma_signal": -450769, "vega_signal": -62393, "option_type": "C", "stock_price": 246.72, "utc_time": 1773426985000}, {"instrument": "IWM", "mid_signal": -135882, "gamma_signal": -43352, "vega_signal": 66112, "option_type": "P", "stock_price": 246.72, "utc_time": 1773426985000}, {"instrument": "IWM", "mid_signal": -36521, "gamma_signal": 2623, "vega_signal": 1118, "option_type": "C", "stock_price": 246.72, "utc_time": 1773426990000}, {"instrument": "IWM", "mid_signal": -222376, "gamma_signal": 62280, "vega_signal": 11773, "option_type": "P", "stock_price": 246.72, "utc_time": 1773426990000}, {"instrument": "IWM", "mid_signal": -117710, "gamma_signal": 5392, "vega_signal": -209214, "option_type": "C", "stock_price": 246.72, "utc_time": 1773426995000}, {"instrument": "IWM", "mid_signal": 187469, "gamma_signal": -34282, "vega_signal": -74441, "option_type": "P", "stock_price": 246.68, "utc_time": 1773426995000}, {"instrument": "IWM", "mid_signal": -85870, "gamma_signal": -24600, "vega_signal": -4497, "option_type": "C", "stock_price": 246.66, "utc_time": 1773427000000}, {"instrument": "IWM", "mid_signal": -614478, "gamma_signal": 140830, "vega_signal": 67256, "option_type": "P", "stock_price": 246.66, "utc_time": 1773427000000}, {"instrument": "IWM", "mid_signal": -293602, "gamma_signal": -197671, "vega_signal": -34402, "option_type": "C", "stock_price": 246.63, "utc_time": 1773427005000}, {"instrument": "IWM", "mid_signal": -337972, "gamma_signal": 39992, "vega_signal": 67795, "option_type": "P", "stock_price": 246.63, "utc_time": 1773427005000}, {"instrument": "IWM", "mid_signal": 94278, "gamma_signal": -13115, "vega_signal": 181629, "option_type": "C", "stock_price": 246.63, "utc_time": 1773427010000}, {"instrument": "IWM", "mid_signal": -30990, "gamma_signal": 6860, "vega_signal": 6391, "option_type": "P", "stock_price": 246.63, "utc_time": 1773427010000}, {"instrument": "IWM", "mid_signal": -181082, "gamma_signal": -56838, "vega_signal": 1482, "option_type": "C", "stock_price": 246.63, "utc_time": 1773427015000}, {"instrument": "IWM", "mid_signal": -1657585, "gamma_signal": 597252, "vega_signal": 127518, "option_type": "P", "stock_price": 246.63, "utc_time": 1773427015000}, {"instrument": "IWM", "mid_signal": -2390067, "gamma_signal": -626673, "vega_signal": -159335, "option_type": "C", "stock_price": 246.52, "utc_time": 1773427020000}, {"instrument": "IWM", "mid_signal": -70021, "gamma_signal": -4867, "vega_signal": -15555, "option_type": "P", "stock_price": 246.52, "utc_time": 1773427020000}, {"instrument": "IWM", "mid_signal": -764920, "gamma_signal": -148391, "vega_signal": -77625, "option_type": "C", "stock_price": 246.52, "utc_time": 1773427025000}, {"instrument": "IWM", "mid_signal": 107086, "gamma_signal": -10057, "vega_signal": -81291, "option_type": "P", "stock_price": 246.52, "utc_time": 1773427025000}, {"instrument": "IWM", "mid_signal": 50111, "gamma_signal": 25049, "vega_signal": -97444, "option_type": "C", "stock_price": 246.52, "utc_time": 1773427030000}, {"instrument": "IWM", "mid_signal": -3004583, "gamma_signal": 917725, "vega_signal": 378624, "option_type": "P", "stock_price": 246.52, "utc_time": 1773427030000}, {"instrument": "IWM", "mid_signal": -373172, "gamma_signal": -109785, "vega_signal": -19184, "option_type": "C", "stock_price": 246.44, "utc_time": 1773427035000}, {"instrument": "IWM", "mid_signal": -132052, "gamma_signal": 45372, "vega_signal": 40943, "option_type": "P", "stock_price": 246.44, "utc_time": 1773427035000}, {"instrument": "IWM", "mid_signal": -48153, "gamma_signal": -12829, "vega_signal": -2365, "option_type": "C", "stock_price": 246.44, "utc_time": 1773427040000}, {"instrument": "IWM", "mid_signal": -212006, "gamma_signal": 69616, "vega_signal": 9203, "option_type": "P", "stock_price": 246.44, "utc_time": 1773427040000}, {"instrument": "IWM", "mid_signal": 50826, "gamma_signal": 24149, "vega_signal": 1158, "option_type": "C", "stock_price": 246.44, "utc_time": 1773427045000}, {"instrument": "IWM", "mid_signal": -323469, "gamma_signal": 154696, "vega_signal": 192, "option_type": "P", "stock_price": 246.44, "utc_time": 1773427045000}, {"instrument": "IWM", "mid_signal": 565923, "gamma_signal": 26928, "vega_signal": 183158, "option_type": "C", "stock_price": 246.45, "utc_time": 1773427050000}, {"instrument": "IWM", "mid_signal": 161905, "gamma_signal": -25267, "vega_signal": -41113, "option_type": "P", "stock_price": 246.45, "utc_time": 1773427050000}, {"instrument": "IWM", "mid_signal": 133731, "gamma_signal": -595, "vega_signal": 107164, "option_type": "C", "stock_price": 246.45, "utc_time": 1773427055000}, {"instrument": "IWM", "mid_signal": 114696, "gamma_signal": -33303, "vega_signal": -7897, "option_type": "P", "stock_price": 246.45, "utc_time": 1773427055000}, {"instrument": "IWM", "mid_signal": -32342, "gamma_signal": -13298, "vega_signal": -2410, "option_type": "C", "stock_price": 246.49, "utc_time": 1773427060000}, {"instrument": "IWM", "mid_signal": -1284817, "gamma_signal": 235336, "vega_signal": 37277, "option_type": "P", "stock_price": 246.45, "utc_time": 1773427060000}, {"instrument": "IWM", "mid_signal": -87969, "gamma_signal": -2985, "vega_signal": -87776, "option_type": "C", "stock_price": 246.49, "utc_time": 1773427065000}, {"instrument": "IWM", "mid_signal": 11289, "gamma_signal": -1368, "vega_signal": -2266, "option_type": "P", "stock_price": 246.49, "utc_time": 1773427065000}, {"instrument": "IWM", "mid_signal": 97510, "gamma_signal": 3591, "vega_signal": 72786, "option_type": "C", "stock_price": 246.49, "utc_time": 1773427070000}, {"instrument": "IWM", "mid_signal": 7656, "gamma_signal": 751, "vega_signal": -1853, "option_type": "P", "stock_price": 246.49, "utc_time": 1773427070000}, {"instrument": "IWM", "mid_signal": -26704, "gamma_signal": -2712, "vega_signal": -4532, "option_type": "C", "stock_price": 246.46, "utc_time": 1773427075000}, {"instrument": "IWM", "mid_signal": -48226, "gamma_signal": 15116, "vega_signal": 2856, "option_type": "P", "stock_price": 246.46, "utc_time": 1773427075000}, {"instrument": "IWM", "mid_signal": 1610386, "gamma_signal": 566931, "vega_signal": 235852, "option_type": "C", "stock_price": 246.42, "utc_time": 1773427080000}, {"instrument": "IWM", "mid_signal": -180536, "gamma_signal": 25341, "vega_signal": 47149, "option_type": "P", "stock_price": 246.42, "utc_time": 1773427080000}, {"instrument": "IWM", "mid_signal": 10815, "gamma_signal": 2558, "vega_signal": -1916, "option_type": "C", "stock_price": 246.43, "utc_time": 1773427085000}, {"instrument": "IWM", "mid_signal": -22414, "gamma_signal": 8871, "vega_signal": -1546, "option_type": "P", "stock_price": 246.43, "utc_time": 1773427085000}, {"instrument": "IWM", "mid_signal": -443698, "gamma_signal": -132206, "vega_signal": -40824, "option_type": "C", "stock_price": 246.43, "utc_time": 1773427090000}, {"instrument": "IWM", "mid_signal": -1390677, "gamma_signal": 155492, "vega_signal": 358709, "option_type": "P", "stock_price": 246.43, "utc_time": 1773427090000}, {"instrument": "IWM", "mid_signal": 200607, "gamma_signal": 40017, "vega_signal": 61915, "option_type": "C", "stock_price": 246.43, "utc_time": 1773427095000}, {"instrument": "IWM", "mid_signal": -39478, "gamma_signal": 44200, "vega_signal": -79898, "option_type": "P", "stock_price": 246.43, "utc_time": 1773427095000}, {"instrument": "IWM", "mid_signal": -571103, "gamma_signal": -224635, "vega_signal": -119929, "option_type": "C", "stock_price": 246.46, "utc_time": 1773427100000}, {"instrument": "IWM", "mid_signal": 121365, "gamma_signal": -38308, "vega_signal": 33109, "option_type": "P", "stock_price": 246.46, "utc_time": 1773427100000}, {"instrument": "IWM", "mid_signal": -234623, "gamma_signal": -65737, "vega_signal": -15174, "option_type": "C", "stock_price": 246.45, "utc_time": 1773427105000}, {"instrument": "IWM", "mid_signal": 24437, "gamma_signal": -6631, "vega_signal": -3276, "option_type": "P", "stock_price": 246.45, "utc_time": 1773427105000}, {"instrument": "IWM", "mid_signal": -5193, "gamma_signal": 724, "vega_signal": 4396, "option_type": "C", "stock_price": 246.45, "utc_time": 1773427110000}, {"instrument": "IWM", "mid_signal": 111014, "gamma_signal": -30874, "vega_signal": -7445, "option_type": "P", "stock_price": 246.48, "utc_time": 1773427110000}, {"instrument": "IWM", "mid_signal": 44486, "gamma_signal": 8876, "vega_signal": 71147, "option_type": "C", "stock_price": 246.48, "utc_time": 1773427115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.48, "utc_time": 1773427115000}, {"instrument": "IWM", "mid_signal": 305820, "gamma_signal": 76425, "vega_signal": 62018, "option_type": "C", "stock_price": 246.48, "utc_time": 1773427120000}, {"instrument": "IWM", "mid_signal": -7479, "gamma_signal": 3447, "vega_signal": -2902, "option_type": "P", "stock_price": 246.48, "utc_time": 1773427120000}, {"instrument": "IWM", "mid_signal": 24129, "gamma_signal": 23848, "vega_signal": -14777, "option_type": "C", "stock_price": 246.51, "utc_time": 1773427125000}, {"instrument": "IWM", "mid_signal": 1085834, "gamma_signal": -355704, "vega_signal": -32323, "option_type": "P", "stock_price": 246.51, "utc_time": 1773427125000}, {"instrument": "IWM", "mid_signal": 155555, "gamma_signal": 34167, "vega_signal": 6433, "option_type": "C", "stock_price": 246.51, "utc_time": 1773427130000}, {"instrument": "IWM", "mid_signal": -1503, "gamma_signal": 1866, "vega_signal": -1539, "option_type": "P", "stock_price": 246.51, "utc_time": 1773427130000}, {"instrument": "IWM", "mid_signal": 48122, "gamma_signal": 13374, "vega_signal": 10799, "option_type": "C", "stock_price": 246.51, "utc_time": 1773427135000}, {"instrument": "IWM", "mid_signal": -259262, "gamma_signal": 90939, "vega_signal": 17513, "option_type": "P", "stock_price": 246.51, "utc_time": 1773427135000}, {"instrument": "IWM", "mid_signal": -89994, "gamma_signal": -3577, "vega_signal": -98548, "option_type": "C", "stock_price": 246.52, "utc_time": 1773427140000}, {"instrument": "IWM", "mid_signal": -310816, "gamma_signal": 94176, "vega_signal": 19042, "option_type": "P", "stock_price": 246.51, "utc_time": 1773427140000}, {"instrument": "IWM", "mid_signal": -250238, "gamma_signal": -12151, "vega_signal": -258228, "option_type": "C", "stock_price": 246.54, "utc_time": 1773427145000}, {"instrument": "IWM", "mid_signal": 788299, "gamma_signal": -54492, "vega_signal": -553283, "option_type": "P", "stock_price": 246.54, "utc_time": 1773427145000}, {"instrument": "IWM", "mid_signal": -323907, "gamma_signal": -75666, "vega_signal": -20840, "option_type": "C", "stock_price": 246.51, "utc_time": 1773427150000}, {"instrument": "IWM", "mid_signal": 92792, "gamma_signal": -37220, "vega_signal": -7573, "option_type": "P", "stock_price": 246.51, "utc_time": 1773427150000}, {"instrument": "IWM", "mid_signal": 1498640, "gamma_signal": 229176, "vega_signal": 274280, "option_type": "C", "stock_price": 246.51, "utc_time": 1773427155000}, {"instrument": "IWM", "mid_signal": 60541, "gamma_signal": -7366, "vega_signal": -9380, "option_type": "P", "stock_price": 246.51, "utc_time": 1773427155000}, {"instrument": "IWM", "mid_signal": 154034, "gamma_signal": 57384, "vega_signal": 10744, "option_type": "C", "stock_price": 246.51, "utc_time": 1773427160000}, {"instrument": "IWM", "mid_signal": -16437, "gamma_signal": -2080, "vega_signal": 885, "option_type": "P", "stock_price": 246.51, "utc_time": 1773427160000}, {"instrument": "IWM", "mid_signal": 233371, "gamma_signal": -28410, "vega_signal": 539020, "option_type": "C", "stock_price": 246.57, "utc_time": 1773427165000}, {"instrument": "IWM", "mid_signal": 47528, "gamma_signal": -17232, "vega_signal": -10245, "option_type": "P", "stock_price": 246.57, "utc_time": 1773427165000}, {"instrument": "IWM", "mid_signal": -83370, "gamma_signal": -30353, "vega_signal": -8139, "option_type": "C", "stock_price": 246.59, "utc_time": 1773427170000}, {"instrument": "IWM", "mid_signal": -22283937, "gamma_signal": 8043938, "vega_signal": 1574623, "option_type": "P", "stock_price": 246.56, "utc_time": 1773427170000}, {"instrument": "IWM", "mid_signal": 107947, "gamma_signal": 2472, "vega_signal": 94087, "option_type": "C", "stock_price": 246.57, "utc_time": 1773427175000}, {"instrument": "IWM", "mid_signal": 2223625, "gamma_signal": -658326, "vega_signal": -139725, "option_type": "P", "stock_price": 246.57, "utc_time": 1773427175000}, {"instrument": "IWM", "mid_signal": -269951, "gamma_signal": -77943, "vega_signal": -14261, "option_type": "C", "stock_price": 246.57, "utc_time": 1773427180000}, {"instrument": "IWM", "mid_signal": -38320, "gamma_signal": 1242, "vega_signal": 38803, "option_type": "P", "stock_price": 246.57, "utc_time": 1773427180000}, {"instrument": "IWM", "mid_signal": 54701, "gamma_signal": 18440, "vega_signal": 1067, "option_type": "C", "stock_price": 246.57, "utc_time": 1773427185000}, {"instrument": "IWM", "mid_signal": -40841, "gamma_signal": 12445, "vega_signal": 2336, "option_type": "P", "stock_price": 246.57, "utc_time": 1773427185000}, {"instrument": "IWM", "mid_signal": 144345, "gamma_signal": 30928, "vega_signal": 5841, "option_type": "C", "stock_price": 246.57, "utc_time": 1773427190000}, {"instrument": "IWM", "mid_signal": 1879918, "gamma_signal": -627301, "vega_signal": -235097, "option_type": "P", "stock_price": 246.57, "utc_time": 1773427190000}, {"instrument": "IWM", "mid_signal": 16539, "gamma_signal": 3735, "vega_signal": 4286, "option_type": "C", "stock_price": 246.54, "utc_time": 1773427195000}, {"instrument": "IWM", "mid_signal": -292258, "gamma_signal": 67366, "vega_signal": 96168, "option_type": "P", "stock_price": 246.54, "utc_time": 1773427195000}, {"instrument": "IWM", "mid_signal": 521829, "gamma_signal": 137771, "vega_signal": 25426, "option_type": "C", "stock_price": 246.54, "utc_time": 1773427200000}, {"instrument": "IWM", "mid_signal": 21290, "gamma_signal": -11709, "vega_signal": -2391, "option_type": "P", "stock_price": 246.54, "utc_time": 1773427200000}, {"instrument": "IWM", "mid_signal": 33182, "gamma_signal": -6004, "vega_signal": -1068, "option_type": "C", "stock_price": 246.56, "utc_time": 1773427205000}, {"instrument": "IWM", "mid_signal": -10042, "gamma_signal": 2173, "vega_signal": 1443, "option_type": "P", "stock_price": 246.56, "utc_time": 1773427205000}, {"instrument": "IWM", "mid_signal": 690, "gamma_signal": 191, "vega_signal": 719, "option_type": "C", "stock_price": 246.57, "utc_time": 1773427210000}, {"instrument": "IWM", "mid_signal": -34687, "gamma_signal": 12655, "vega_signal": -235, "option_type": "P", "stock_price": 246.57, "utc_time": 1773427210000}, {"instrument": "IWM", "mid_signal": -34698, "gamma_signal": -9859, "vega_signal": -3367, "option_type": "C", "stock_price": 246.57, "utc_time": 1773427215000}, {"instrument": "IWM", "mid_signal": 42156, "gamma_signal": -5908, "vega_signal": -14432, "option_type": "P", "stock_price": 246.52, "utc_time": 1773427215000}, {"instrument": "IWM", "mid_signal": 118858, "gamma_signal": 39848, "vega_signal": 29271, "option_type": "C", "stock_price": 246.52, "utc_time": 1773427220000}, {"instrument": "IWM", "mid_signal": 3679821, "gamma_signal": -446285, "vega_signal": -2373685, "option_type": "P", "stock_price": 246.52, "utc_time": 1773427220000}, {"instrument": "IWM", "mid_signal": 11246, "gamma_signal": 3247, "vega_signal": 594, "option_type": "C", "stock_price": 246.52, "utc_time": 1773427225000}, {"instrument": "IWM", "mid_signal": 9590, "gamma_signal": -702, "vega_signal": -2780, "option_type": "P", "stock_price": 246.51, "utc_time": 1773427225000}, {"instrument": "IWM", "mid_signal": 14500, "gamma_signal": 11671, "vega_signal": -11575, "option_type": "C", "stock_price": 246.54, "utc_time": 1773427230000}, {"instrument": "IWM", "mid_signal": -219474, "gamma_signal": 13782, "vega_signal": 134098, "option_type": "P", "stock_price": 246.54, "utc_time": 1773427230000}, {"instrument": "IWM", "mid_signal": 16952, "gamma_signal": 15206, "vega_signal": -23033, "option_type": "C", "stock_price": 246.53, "utc_time": 1773427235000}, {"instrument": "IWM", "mid_signal": -453168, "gamma_signal": 47239, "vega_signal": 196071, "option_type": "P", "stock_price": 246.53, "utc_time": 1773427235000}, {"instrument": "IWM", "mid_signal": -43106, "gamma_signal": -1699, "vega_signal": -493, "option_type": "C", "stock_price": 246.53, "utc_time": 1773427240000}, {"instrument": "IWM", "mid_signal": 47282, "gamma_signal": -3434, "vega_signal": -16329, "option_type": "P", "stock_price": 246.53, "utc_time": 1773427240000}, {"instrument": "IWM", "mid_signal": -21143, "gamma_signal": -10308, "vega_signal": -1841, "option_type": "C", "stock_price": 246.56, "utc_time": 1773427245000}, {"instrument": "IWM", "mid_signal": 33458, "gamma_signal": -4705, "vega_signal": -6082, "option_type": "P", "stock_price": 246.56, "utc_time": 1773427245000}, {"instrument": "IWM", "mid_signal": 820088, "gamma_signal": 234133, "vega_signal": 38989, "option_type": "C", "stock_price": 246.55, "utc_time": 1773427250000}, {"instrument": "IWM", "mid_signal": -282, "gamma_signal": 44, "vega_signal": 237, "option_type": "P", "stock_price": 246.55, "utc_time": 1773427250000}, {"instrument": "IWM", "mid_signal": 312993, "gamma_signal": 108869, "vega_signal": 19777, "option_type": "C", "stock_price": 246.58, "utc_time": 1773427255000}, {"instrument": "IWM", "mid_signal": 668174, "gamma_signal": -168444, "vega_signal": -169910, "option_type": "P", "stock_price": 246.58, "utc_time": 1773427255000}, {"instrument": "IWM", "mid_signal": 1945418, "gamma_signal": 399752, "vega_signal": 773281, "option_type": "C", "stock_price": 246.58, "utc_time": 1773427260000}, {"instrument": "IWM", "mid_signal": 13412, "gamma_signal": -3254, "vega_signal": -594, "option_type": "P", "stock_price": 246.58, "utc_time": 1773427260000}, {"instrument": "IWM", "mid_signal": 59608, "gamma_signal": 15232, "vega_signal": 8632, "option_type": "C", "stock_price": 246.58, "utc_time": 1773427265000}, {"instrument": "IWM", "mid_signal": -123026, "gamma_signal": -5010, "vega_signal": 84537, "option_type": "P", "stock_price": 246.58, "utc_time": 1773427265000}, {"instrument": "IWM", "mid_signal": 442157, "gamma_signal": 102850, "vega_signal": 22381, "option_type": "C", "stock_price": 246.58, "utc_time": 1773427270000}, {"instrument": "IWM", "mid_signal": 2468518, "gamma_signal": -163736, "vega_signal": -734640, "option_type": "P", "stock_price": 246.58, "utc_time": 1773427270000}, {"instrument": "IWM", "mid_signal": -23866, "gamma_signal": -5221, "vega_signal": -7816, "option_type": "C", "stock_price": 246.58, "utc_time": 1773427275000}, {"instrument": "IWM", "mid_signal": -1286916, "gamma_signal": 285644, "vega_signal": 514746, "option_type": "P", "stock_price": 246.58, "utc_time": 1773427275000}, {"instrument": "IWM", "mid_signal": -178117, "gamma_signal": -24372, "vega_signal": -59395, "option_type": "C", "stock_price": 246.51, "utc_time": 1773427280000}, {"instrument": "IWM", "mid_signal": -411523, "gamma_signal": 30417, "vega_signal": 60695, "option_type": "P", "stock_price": 246.51, "utc_time": 1773427280000}, {"instrument": "IWM", "mid_signal": -51126, "gamma_signal": -12657, "vega_signal": -36971, "option_type": "C", "stock_price": 246.52, "utc_time": 1773427285000}, {"instrument": "IWM", "mid_signal": -33265, "gamma_signal": 26419, "vega_signal": -5701, "option_type": "P", "stock_price": 246.52, "utc_time": 1773427285000}, {"instrument": "IWM", "mid_signal": -192806, "gamma_signal": -40678, "vega_signal": -16875, "option_type": "C", "stock_price": 246.49, "utc_time": 1773427290000}, {"instrument": "IWM", "mid_signal": -108800, "gamma_signal": 18865, "vega_signal": -8859, "option_type": "P", "stock_price": 246.49, "utc_time": 1773427290000}, {"instrument": "IWM", "mid_signal": 15872, "gamma_signal": -25958, "vega_signal": 9732, "option_type": "C", "stock_price": 246.51, "utc_time": 1773427295000}, {"instrument": "IWM", "mid_signal": 280576, "gamma_signal": -36516, "vega_signal": -162928, "option_type": "P", "stock_price": 246.51, "utc_time": 1773427295000}, {"instrument": "IWM", "mid_signal": 73030, "gamma_signal": -5516, "vega_signal": 24098, "option_type": "C", "stock_price": 246.56, "utc_time": 1773427300000}, {"instrument": "IWM", "mid_signal": -121135, "gamma_signal": 9229, "vega_signal": 91434, "option_type": "P", "stock_price": 246.56, "utc_time": 1773427300000}, {"instrument": "IWM", "mid_signal": -51623, "gamma_signal": -7979, "vega_signal": -1567, "option_type": "C", "stock_price": 246.51, "utc_time": 1773427305000}, {"instrument": "IWM", "mid_signal": -587535, "gamma_signal": 40096, "vega_signal": 64539, "option_type": "P", "stock_price": 246.51, "utc_time": 1773427305000}, {"instrument": "IWM", "mid_signal": 236312, "gamma_signal": 87657, "vega_signal": 15771, "option_type": "C", "stock_price": 246.51, "utc_time": 1773427310000}, {"instrument": "IWM", "mid_signal": -10208, "gamma_signal": 3111, "vega_signal": 584, "option_type": "P", "stock_price": 246.51, "utc_time": 1773427310000}, {"instrument": "IWM", "mid_signal": -141360, "gamma_signal": -54347, "vega_signal": 2889, "option_type": "C", "stock_price": 246.55, "utc_time": 1773427315000}, {"instrument": "IWM", "mid_signal": 315797, "gamma_signal": -93734, "vega_signal": -17542, "option_type": "P", "stock_price": 246.48, "utc_time": 1773427315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.52, "utc_time": 1773427320000}, {"instrument": "IWM", "mid_signal": -2034670, "gamma_signal": 98526, "vega_signal": 140775, "option_type": "P", "stock_price": 246.52, "utc_time": 1773427320000}, {"instrument": "IWM", "mid_signal": 65348, "gamma_signal": 27558, "vega_signal": 5024, "option_type": "C", "stock_price": 246.52, "utc_time": 1773427325000}, {"instrument": "IWM", "mid_signal": -65293, "gamma_signal": -5902, "vega_signal": 109003, "option_type": "P", "stock_price": 246.52, "utc_time": 1773427325000}, {"instrument": "IWM", "mid_signal": 318516, "gamma_signal": 15165, "vega_signal": 92521, "option_type": "C", "stock_price": 246.58, "utc_time": 1773427330000}, {"instrument": "IWM", "mid_signal": -114841, "gamma_signal": 18419, "vega_signal": 4049, "option_type": "P", "stock_price": 246.58, "utc_time": 1773427330000}, {"instrument": "IWM", "mid_signal": -13331, "gamma_signal": -5097, "vega_signal": 1019, "option_type": "C", "stock_price": 246.51, "utc_time": 1773427335000}, {"instrument": "IWM", "mid_signal": 18517, "gamma_signal": -1131, "vega_signal": -8444, "option_type": "P", "stock_price": 246.58, "utc_time": 1773427335000}, {"instrument": "IWM", "mid_signal": 12281, "gamma_signal": 816, "vega_signal": 3412, "option_type": "C", "stock_price": 246.52, "utc_time": 1773427340000}, {"instrument": "IWM", "mid_signal": -1481, "gamma_signal": -5855, "vega_signal": 35515, "option_type": "P", "stock_price": 246.52, "utc_time": 1773427340000}, {"instrument": "IWM", "mid_signal": -1052550, "gamma_signal": -482780, "vega_signal": -73093, "option_type": "C", "stock_price": 246.52, "utc_time": 1773427345000}, {"instrument": "IWM", "mid_signal": 44775, "gamma_signal": -11419, "vega_signal": -3035, "option_type": "P", "stock_price": 246.52, "utc_time": 1773427345000}, {"instrument": "IWM", "mid_signal": 222512, "gamma_signal": 26983, "vega_signal": 41814, "option_type": "C", "stock_price": 246.52, "utc_time": 1773427350000}, {"instrument": "IWM", "mid_signal": 154016, "gamma_signal": -34220, "vega_signal": -6231, "option_type": "P", "stock_price": 246.52, "utc_time": 1773427350000}, {"instrument": "IWM", "mid_signal": 314, "gamma_signal": 601, "vega_signal": 5170, "option_type": "C", "stock_price": 246.53, "utc_time": 1773427355000}, {"instrument": "IWM", "mid_signal": 156721, "gamma_signal": -55880, "vega_signal": -7479, "option_type": "P", "stock_price": 246.53, "utc_time": 1773427355000}, {"instrument": "IWM", "mid_signal": -1295065, "gamma_signal": -364167, "vega_signal": -93196, "option_type": "C", "stock_price": 246.46, "utc_time": 1773427360000}, {"instrument": "IWM", "mid_signal": 3838, "gamma_signal": -5261, "vega_signal": 9526, "option_type": "P", "stock_price": 246.46, "utc_time": 1773427360000}, {"instrument": "IWM", "mid_signal": 225637, "gamma_signal": 48406, "vega_signal": 9124, "option_type": "C", "stock_price": 246.47, "utc_time": 1773427365000}, {"instrument": "IWM", "mid_signal": -6530, "gamma_signal": 3183, "vega_signal": 642, "option_type": "P", "stock_price": 246.46, "utc_time": 1773427365000}, {"instrument": "IWM", "mid_signal": -9834, "gamma_signal": -10538, "vega_signal": 1338, "option_type": "C", "stock_price": 246.47, "utc_time": 1773427370000}, {"instrument": "IWM", "mid_signal": 21756, "gamma_signal": -5140, "vega_signal": -15142, "option_type": "P", "stock_price": 246.47, "utc_time": 1773427370000}, {"instrument": "IWM", "mid_signal": 180040, "gamma_signal": 29479, "vega_signal": 5604, "option_type": "C", "stock_price": 246.49, "utc_time": 1773427375000}, {"instrument": "IWM", "mid_signal": 43070, "gamma_signal": -7114, "vega_signal": -19212, "option_type": "P", "stock_price": 246.51, "utc_time": 1773427375000}, {"instrument": "IWM", "mid_signal": -56231, "gamma_signal": -16235, "vega_signal": -2971, "option_type": "C", "stock_price": 246.53, "utc_time": 1773427380000}, {"instrument": "IWM", "mid_signal": 658651, "gamma_signal": -193257, "vega_signal": -44115, "option_type": "P", "stock_price": 246.53, "utc_time": 1773427380000}, {"instrument": "IWM", "mid_signal": 154172, "gamma_signal": 34453, "vega_signal": 29632, "option_type": "C", "stock_price": 246.56, "utc_time": 1773427385000}, {"instrument": "IWM", "mid_signal": 113076, "gamma_signal": 753, "vega_signal": -93436, "option_type": "P", "stock_price": 246.56, "utc_time": 1773427385000}, {"instrument": "IWM", "mid_signal": 56249, "gamma_signal": 6329, "vega_signal": -17521, "option_type": "C", "stock_price": 246.56, "utc_time": 1773427390000}, {"instrument": "IWM", "mid_signal": -135012, "gamma_signal": -1826, "vega_signal": 40077, "option_type": "P", "stock_price": 246.56, "utc_time": 1773427390000}, {"instrument": "IWM", "mid_signal": -260408, "gamma_signal": -77218, "vega_signal": -14101, "option_type": "C", "stock_price": 246.57, "utc_time": 1773427395000}, {"instrument": "IWM", "mid_signal": -221629, "gamma_signal": 17238, "vega_signal": 118223, "option_type": "P", "stock_price": 246.63, "utc_time": 1773427395000}, {"instrument": "IWM", "mid_signal": -633595, "gamma_signal": -280664, "vega_signal": -52552, "option_type": "C", "stock_price": 246.56, "utc_time": 1773427400000}, {"instrument": "IWM", "mid_signal": 784768, "gamma_signal": -324803, "vega_signal": -81147, "option_type": "P", "stock_price": 246.56, "utc_time": 1773427400000}, {"instrument": "IWM", "mid_signal": -200302, "gamma_signal": -68249, "vega_signal": 2058, "option_type": "C", "stock_price": 246.56, "utc_time": 1773427405000}, {"instrument": "IWM", "mid_signal": 251779, "gamma_signal": -19187, "vega_signal": -151649, "option_type": "P", "stock_price": 246.56, "utc_time": 1773427405000}, {"instrument": "IWM", "mid_signal": -235817, "gamma_signal": -68616, "vega_signal": -2484, "option_type": "C", "stock_price": 246.58, "utc_time": 1773427410000}, {"instrument": "IWM", "mid_signal": 377571, "gamma_signal": -84010, "vega_signal": -112382, "option_type": "P", "stock_price": 246.58, "utc_time": 1773427410000}, {"instrument": "IWM", "mid_signal": 366811, "gamma_signal": 10707, "vega_signal": 118022, "option_type": "C", "stock_price": 246.64, "utc_time": 1773427415000}, {"instrument": "IWM", "mid_signal": 502673, "gamma_signal": -28277, "vega_signal": -221873, "option_type": "P", "stock_price": 246.64, "utc_time": 1773427415000}, {"instrument": "IWM", "mid_signal": -1018972, "gamma_signal": -473893, "vega_signal": -66897, "option_type": "C", "stock_price": 246.64, "utc_time": 1773427420000}, {"instrument": "IWM", "mid_signal": 95810, "gamma_signal": -31274, "vega_signal": -7975, "option_type": "P", "stock_price": 246.64, "utc_time": 1773427420000}, {"instrument": "IWM", "mid_signal": 9975, "gamma_signal": -19349, "vega_signal": 111664, "option_type": "C", "stock_price": 246.69, "utc_time": 1773427425000}, {"instrument": "IWM", "mid_signal": 17634, "gamma_signal": 6400, "vega_signal": -19984, "option_type": "P", "stock_price": 246.69, "utc_time": 1773427425000}, {"instrument": "IWM", "mid_signal": -707440, "gamma_signal": 50610, "vega_signal": -1467815, "option_type": "C", "stock_price": 246.73, "utc_time": 1773427430000}, {"instrument": "IWM", "mid_signal": 1406609, "gamma_signal": -129905, "vega_signal": 139568, "option_type": "P", "stock_price": 246.73, "utc_time": 1773427430000}, {"instrument": "IWM", "mid_signal": -1686635, "gamma_signal": -561230, "vega_signal": -72947, "option_type": "C", "stock_price": 246.72, "utc_time": 1773427435000}, {"instrument": "IWM", "mid_signal": 2554455, "gamma_signal": -450888, "vega_signal": -220842, "option_type": "P", "stock_price": 246.72, "utc_time": 1773427435000}, {"instrument": "IWM", "mid_signal": 947460, "gamma_signal": 314141, "vega_signal": 18732, "option_type": "C", "stock_price": 246.7, "utc_time": 1773427440000}, {"instrument": "IWM", "mid_signal": 8743150, "gamma_signal": -2117484, "vega_signal": -390209, "option_type": "P", "stock_price": 246.7, "utc_time": 1773427440000}, {"instrument": "IWM", "mid_signal": 111329, "gamma_signal": 12632, "vega_signal": 5497, "option_type": "C", "stock_price": 246.7, "utc_time": 1773427445000}, {"instrument": "IWM", "mid_signal": -730462, "gamma_signal": 166836, "vega_signal": 88848, "option_type": "P", "stock_price": 246.7, "utc_time": 1773427445000}, {"instrument": "IWM", "mid_signal": -9490, "gamma_signal": -14659, "vega_signal": 15556, "option_type": "C", "stock_price": 246.7, "utc_time": 1773427450000}, {"instrument": "IWM", "mid_signal": 1343, "gamma_signal": -344, "vega_signal": -891, "option_type": "P", "stock_price": 246.7, "utc_time": 1773427450000}, {"instrument": "IWM", "mid_signal": 354494, "gamma_signal": 46516, "vega_signal": 43120, "option_type": "C", "stock_price": 246.76, "utc_time": 1773427455000}, {"instrument": "IWM", "mid_signal": 3155663, "gamma_signal": -707289, "vega_signal": -835468, "option_type": "P", "stock_price": 246.735, "utc_time": 1773427455000}, {"instrument": "IWM", "mid_signal": -173417, "gamma_signal": -44027, "vega_signal": -463467, "option_type": "C", "stock_price": 246.72, "utc_time": 1773427460000}, {"instrument": "IWM", "mid_signal": 664996, "gamma_signal": -100865, "vega_signal": -203230, "option_type": "P", "stock_price": 246.82, "utc_time": 1773427460000}, {"instrument": "IWM", "mid_signal": 141485, "gamma_signal": 49444, "vega_signal": 7796, "option_type": "C", "stock_price": 246.72, "utc_time": 1773427465000}, {"instrument": "IWM", "mid_signal": 103705, "gamma_signal": -40027, "vega_signal": -11175, "option_type": "P", "stock_price": 246.72, "utc_time": 1773427465000}, {"instrument": "IWM", "mid_signal": -123130, "gamma_signal": -3944, "vega_signal": 243593, "option_type": "C", "stock_price": 246.73, "utc_time": 1773427470000}, {"instrument": "IWM", "mid_signal": -745613, "gamma_signal": 63871, "vega_signal": 69774, "option_type": "P", "stock_price": 246.73, "utc_time": 1773427470000}, {"instrument": "IWM", "mid_signal": 128418, "gamma_signal": 8129, "vega_signal": 1715, "option_type": "C", "stock_price": 246.73, "utc_time": 1773427475000}, {"instrument": "IWM", "mid_signal": 64505, "gamma_signal": -18823, "vega_signal": -3516, "option_type": "P", "stock_price": 246.73, "utc_time": 1773427475000}, {"instrument": "IWM", "mid_signal": -326760, "gamma_signal": -71954, "vega_signal": -29948, "option_type": "C", "stock_price": 246.73, "utc_time": 1773427480000}, {"instrument": "IWM", "mid_signal": -223894, "gamma_signal": 9689, "vega_signal": 118301, "option_type": "P", "stock_price": 246.73, "utc_time": 1773427480000}, {"instrument": "IWM", "mid_signal": -49966, "gamma_signal": -3423, "vega_signal": -94133, "option_type": "C", "stock_price": 246.74, "utc_time": 1773427485000}, {"instrument": "IWM", "mid_signal": 751809, "gamma_signal": -366486, "vega_signal": -73918, "option_type": "P", "stock_price": 246.74, "utc_time": 1773427485000}, {"instrument": "IWM", "mid_signal": -510041, "gamma_signal": -42469, "vega_signal": -26200, "option_type": "C", "stock_price": 246.7, "utc_time": 1773427490000}, {"instrument": "IWM", "mid_signal": -82050, "gamma_signal": 22794, "vega_signal": -18903, "option_type": "P", "stock_price": 246.7, "utc_time": 1773427490000}, {"instrument": "IWM", "mid_signal": 24763, "gamma_signal": 1848, "vega_signal": 10272, "option_type": "C", "stock_price": 246.7, "utc_time": 1773427495000}, {"instrument": "IWM", "mid_signal": 166967, "gamma_signal": -45186, "vega_signal": -99876, "option_type": "P", "stock_price": 246.7, "utc_time": 1773427495000}, {"instrument": "IWM", "mid_signal": -1381302, "gamma_signal": -67814, "vega_signal": -2211305, "option_type": "C", "stock_price": 246.65, "utc_time": 1773427500000}, {"instrument": "IWM", "mid_signal": -52294, "gamma_signal": 15787, "vega_signal": 6494, "option_type": "P", "stock_price": 246.65, "utc_time": 1773427500000}, {"instrument": "IWM", "mid_signal": 4929522, "gamma_signal": 218221, "vega_signal": 9482214, "option_type": "C", "stock_price": 246.65, "utc_time": 1773427505000}, {"instrument": "IWM", "mid_signal": -673750, "gamma_signal": 139421, "vega_signal": 1453, "option_type": "P", "stock_price": 246.65, "utc_time": 1773427505000}, {"instrument": "IWM", "mid_signal": -175671, "gamma_signal": -54332, "vega_signal": -246101, "option_type": "C", "stock_price": 246.65, "utc_time": 1773427510000}, {"instrument": "IWM", "mid_signal": -157864, "gamma_signal": 18404, "vega_signal": 27461, "option_type": "P", "stock_price": 246.65, "utc_time": 1773427510000}, {"instrument": "IWM", "mid_signal": 56584, "gamma_signal": 1882, "vega_signal": -18809, "option_type": "C", "stock_price": 246.65, "utc_time": 1773427515000}, {"instrument": "IWM", "mid_signal": 16874, "gamma_signal": -8782, "vega_signal": -169, "option_type": "P", "stock_price": 246.65, "utc_time": 1773427515000}, {"instrument": "IWM", "mid_signal": -219067, "gamma_signal": -44032, "vega_signal": 5400, "option_type": "C", "stock_price": 246.67, "utc_time": 1773427520000}, {"instrument": "IWM", "mid_signal": -297037, "gamma_signal": 48088, "vega_signal": 74811, "option_type": "P", "stock_price": 246.67, "utc_time": 1773427520000}, {"instrument": "IWM", "mid_signal": 50162, "gamma_signal": 5044, "vega_signal": 27064, "option_type": "C", "stock_price": 246.67, "utc_time": 1773427525000}, {"instrument": "IWM", "mid_signal": 707701, "gamma_signal": -164183, "vega_signal": -41341, "option_type": "P", "stock_price": 246.72, "utc_time": 1773427525000}, {"instrument": "IWM", "mid_signal": 79025, "gamma_signal": 11755, "vega_signal": 18182, "option_type": "C", "stock_price": 246.72, "utc_time": 1773427530000}, {"instrument": "IWM", "mid_signal": -213187, "gamma_signal": 19089, "vega_signal": 70309, "option_type": "P", "stock_price": 246.72, "utc_time": 1773427530000}, {"instrument": "IWM", "mid_signal": 90920, "gamma_signal": 7033, "vega_signal": 26460, "option_type": "C", "stock_price": 246.72, "utc_time": 1773427535000}, {"instrument": "IWM", "mid_signal": -13420, "gamma_signal": 3256, "vega_signal": 595, "option_type": "P", "stock_price": 246.72, "utc_time": 1773427535000}, {"instrument": "IWM", "mid_signal": -610698, "gamma_signal": -169092, "vega_signal": -33904, "option_type": "C", "stock_price": 246.72, "utc_time": 1773427540000}, {"instrument": "IWM", "mid_signal": 230890, "gamma_signal": -106309, "vega_signal": -14555, "option_type": "P", "stock_price": 246.72, "utc_time": 1773427540000}, {"instrument": "IWM", "mid_signal": -70710, "gamma_signal": -19739, "vega_signal": -3621, "option_type": "C", "stock_price": 246.67, "utc_time": 1773427545000}, {"instrument": "IWM", "mid_signal": 169454, "gamma_signal": -82821, "vega_signal": -16542, "option_type": "P", "stock_price": 246.72, "utc_time": 1773427545000}, {"instrument": "IWM", "mid_signal": -245174, "gamma_signal": -42711, "vega_signal": -41114, "option_type": "C", "stock_price": 246.72, "utc_time": 1773427550000}, {"instrument": "IWM", "mid_signal": -471255, "gamma_signal": 113230, "vega_signal": 12592, "option_type": "P", "stock_price": 246.72, "utc_time": 1773427550000}, {"instrument": "IWM", "mid_signal": 70658, "gamma_signal": 24081, "vega_signal": 9933, "option_type": "C", "stock_price": 246.72, "utc_time": 1773427555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1773427555000}, {"instrument": "IWM", "mid_signal": -182707, "gamma_signal": -22151, "vega_signal": -464168, "option_type": "C", "stock_price": 246.67, "utc_time": 1773427560000}, {"instrument": "IWM", "mid_signal": -8213, "gamma_signal": 2014, "vega_signal": 359, "option_type": "P", "stock_price": 246.67, "utc_time": 1773427560000}, {"instrument": "IWM", "mid_signal": 48198, "gamma_signal": 12841, "vega_signal": 2368, "option_type": "C", "stock_price": 246.67, "utc_time": 1773427565000}, {"instrument": "IWM", "mid_signal": 249847, "gamma_signal": -60084, "vega_signal": -35958, "option_type": "P", "stock_price": 246.67, "utc_time": 1773427565000}, {"instrument": "IWM", "mid_signal": -182349, "gamma_signal": -82816, "vega_signal": -15223, "option_type": "C", "stock_price": 246.67, "utc_time": 1773427570000}, {"instrument": "IWM", "mid_signal": -75141, "gamma_signal": 18682, "vega_signal": 7465, "option_type": "P", "stock_price": 246.67, "utc_time": 1773427570000}, {"instrument": "IWM", "mid_signal": 93029, "gamma_signal": 19851, "vega_signal": 3741, "option_type": "C", "stock_price": 246.68, "utc_time": 1773427575000}, {"instrument": "IWM", "mid_signal": 34640, "gamma_signal": -7109, "vega_signal": -4019, "option_type": "P", "stock_price": 246.68, "utc_time": 1773427575000}, {"instrument": "IWM", "mid_signal": 12523, "gamma_signal": 2586, "vega_signal": -368, "option_type": "C", "stock_price": 246.69, "utc_time": 1773427580000}, {"instrument": "IWM", "mid_signal": -50469, "gamma_signal": 12880, "vega_signal": 2368, "option_type": "P", "stock_price": 246.69, "utc_time": 1773427580000}, {"instrument": "IWM", "mid_signal": -56043, "gamma_signal": -7046, "vega_signal": -17253, "option_type": "C", "stock_price": 246.64, "utc_time": 1773427585000}, {"instrument": "IWM", "mid_signal": -18546, "gamma_signal": -5590, "vega_signal": 6570, "option_type": "P", "stock_price": 246.64, "utc_time": 1773427585000}, {"instrument": "IWM", "mid_signal": -1863, "gamma_signal": 1612, "vega_signal": -6032, "option_type": "C", "stock_price": 246.66, "utc_time": 1773427590000}, {"instrument": "IWM", "mid_signal": -217802, "gamma_signal": 79197, "vega_signal": -64014, "option_type": "P", "stock_price": 246.66, "utc_time": 1773427590000}, {"instrument": "IWM", "mid_signal": 259947, "gamma_signal": 17499, "vega_signal": 82540, "option_type": "C", "stock_price": 246.73, "utc_time": 1773427595000}, {"instrument": "IWM", "mid_signal": 90606, "gamma_signal": -2983, "vega_signal": -13033, "option_type": "P", "stock_price": 246.73, "utc_time": 1773427595000}, {"instrument": "IWM", "mid_signal": 318249, "gamma_signal": 82901, "vega_signal": 35500, "option_type": "C", "stock_price": 246.77, "utc_time": 1773427600000}, {"instrument": "IWM", "mid_signal": 100380, "gamma_signal": -33209, "vega_signal": -15441, "option_type": "P", "stock_price": 246.77, "utc_time": 1773427600000}, {"instrument": "IWM", "mid_signal": 561110, "gamma_signal": 126064, "vega_signal": 56382, "option_type": "C", "stock_price": 246.8, "utc_time": 1773427605000}, {"instrument": "IWM", "mid_signal": 1034210, "gamma_signal": -131039, "vega_signal": -46209, "option_type": "P", "stock_price": 246.8, "utc_time": 1773427605000}, {"instrument": "IWM", "mid_signal": 5973, "gamma_signal": -1545, "vega_signal": 2094, "option_type": "C", "stock_price": 246.8, "utc_time": 1773427610000}, {"instrument": "IWM", "mid_signal": 85223, "gamma_signal": -12771, "vega_signal": -5719, "option_type": "P", "stock_price": 246.8, "utc_time": 1773427610000}, {"instrument": "IWM", "mid_signal": -12942, "gamma_signal": -5769, "vega_signal": -1029, "option_type": "C", "stock_price": 246.8, "utc_time": 1773427615000}, {"instrument": "IWM", "mid_signal": -24958, "gamma_signal": 11972, "vega_signal": 2387, "option_type": "P", "stock_price": 246.8, "utc_time": 1773427615000}, {"instrument": "IWM", "mid_signal": -665610, "gamma_signal": -135876, "vega_signal": -25784, "option_type": "C", "stock_price": 246.8, "utc_time": 1773427620000}, {"instrument": "IWM", "mid_signal": -2500, "gamma_signal": -13187, "vega_signal": 1262, "option_type": "P", "stock_price": 246.8, "utc_time": 1773427620000}, {"instrument": "IWM", "mid_signal": 89302, "gamma_signal": 35689, "vega_signal": 6404, "option_type": "C", "stock_price": 246.8, "utc_time": 1773427625000}, {"instrument": "IWM", "mid_signal": -15897, "gamma_signal": 4394, "vega_signal": -230, "option_type": "P", "stock_price": 246.8, "utc_time": 1773427625000}, {"instrument": "IWM", "mid_signal": 549778, "gamma_signal": 399425, "vega_signal": 72802, "option_type": "C", "stock_price": 246.8, "utc_time": 1773427630000}, {"instrument": "IWM", "mid_signal": -9972, "gamma_signal": 1317, "vega_signal": 2215, "option_type": "P", "stock_price": 246.8, "utc_time": 1773427630000}, {"instrument": "IWM", "mid_signal": 75682, "gamma_signal": 53269, "vega_signal": 5795, "option_type": "C", "stock_price": 246.8, "utc_time": 1773427635000}, {"instrument": "IWM", "mid_signal": 59585, "gamma_signal": -10797, "vega_signal": -16974, "option_type": "P", "stock_price": 246.8, "utc_time": 1773427635000}, {"instrument": "IWM", "mid_signal": -40785, "gamma_signal": -7067, "vega_signal": -496, "option_type": "C", "stock_price": 246.8, "utc_time": 1773427640000}, {"instrument": "IWM", "mid_signal": 36003, "gamma_signal": -3875, "vega_signal": -12068, "option_type": "P", "stock_price": 246.8, "utc_time": 1773427640000}, {"instrument": "IWM", "mid_signal": 121455, "gamma_signal": 19326, "vega_signal": 13694, "option_type": "C", "stock_price": 246.8, "utc_time": 1773427645000}, {"instrument": "IWM", "mid_signal": 144715, "gamma_signal": -42982, "vega_signal": -24112, "option_type": "P", "stock_price": 246.77, "utc_time": 1773427645000}, {"instrument": "IWM", "mid_signal": 1077057, "gamma_signal": 312189, "vega_signal": 63027, "option_type": "C", "stock_price": 246.77, "utc_time": 1773427650000}, {"instrument": "IWM", "mid_signal": -28812, "gamma_signal": 2203, "vega_signal": 20819, "option_type": "P", "stock_price": 246.77, "utc_time": 1773427650000}, {"instrument": "IWM", "mid_signal": -363275, "gamma_signal": -104158, "vega_signal": -88121, "option_type": "C", "stock_price": 246.77, "utc_time": 1773427655000}, {"instrument": "IWM", "mid_signal": -20437, "gamma_signal": 6228, "vega_signal": 1169, "option_type": "P", "stock_price": 246.77, "utc_time": 1773427655000}, {"instrument": "IWM", "mid_signal": -138751, "gamma_signal": -24791, "vega_signal": -18117, "option_type": "C", "stock_price": 246.77, "utc_time": 1773427660000}, {"instrument": "IWM", "mid_signal": 61379, "gamma_signal": -7347, "vega_signal": -10089, "option_type": "P", "stock_price": 246.77, "utc_time": 1773427660000}, {"instrument": "IWM", "mid_signal": 255115, "gamma_signal": 60327, "vega_signal": 11180, "option_type": "C", "stock_price": 246.77, "utc_time": 1773427665000}, {"instrument": "IWM", "mid_signal": 657232, "gamma_signal": -110355, "vega_signal": -306048, "option_type": "P", "stock_price": 246.77, "utc_time": 1773427665000}, {"instrument": "IWM", "mid_signal": 22262, "gamma_signal": 2644, "vega_signal": 8518, "option_type": "C", "stock_price": 246.72, "utc_time": 1773427670000}, {"instrument": "IWM", "mid_signal": -45586, "gamma_signal": 8525, "vega_signal": 18961, "option_type": "P", "stock_price": 246.72, "utc_time": 1773427670000}, {"instrument": "IWM", "mid_signal": 11255, "gamma_signal": 3250, "vega_signal": 595, "option_type": "C", "stock_price": 246.73, "utc_time": 1773427675000}, {"instrument": "IWM", "mid_signal": 23634, "gamma_signal": -10142, "vega_signal": -2014, "option_type": "P", "stock_price": 246.73, "utc_time": 1773427675000}, {"instrument": "IWM", "mid_signal": -519040, "gamma_signal": -126476, "vega_signal": -33344, "option_type": "C", "stock_price": 246.74, "utc_time": 1773427680000}, {"instrument": "IWM", "mid_signal": -123873, "gamma_signal": -3194, "vega_signal": 41280, "option_type": "P", "stock_price": 246.74, "utc_time": 1773427680000}, {"instrument": "IWM", "mid_signal": -1760737, "gamma_signal": -511810, "vega_signal": -90171, "option_type": "C", "stock_price": 246.74, "utc_time": 1773427685000}, {"instrument": "IWM", "mid_signal": 60459, "gamma_signal": -24660, "vega_signal": -4828, "option_type": "P", "stock_price": 246.74, "utc_time": 1773427685000}, {"instrument": "IWM", "mid_signal": 146324, "gamma_signal": 42248, "vega_signal": 7730, "option_type": "C", "stock_price": 246.74, "utc_time": 1773427690000}, {"instrument": "IWM", "mid_signal": -13852, "gamma_signal": 1931, "vega_signal": 3297, "option_type": "P", "stock_price": 246.74, "utc_time": 1773427690000}, {"instrument": "IWM", "mid_signal": 163411, "gamma_signal": 53176, "vega_signal": 9690, "option_type": "C", "stock_price": 246.74, "utc_time": 1773427695000}, {"instrument": "IWM", "mid_signal": -40262, "gamma_signal": 9770, "vega_signal": 1784, "option_type": "P", "stock_price": 246.74, "utc_time": 1773427695000}, {"instrument": "IWM", "mid_signal": 25322, "gamma_signal": 939, "vega_signal": 2190, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427700000}, {"instrument": "IWM", "mid_signal": -5040, "gamma_signal": -85536, "vega_signal": 48340, "option_type": "P", "stock_price": 246.75, "utc_time": 1773427700000}, {"instrument": "IWM", "mid_signal": -162169, "gamma_signal": -32029, "vega_signal": -25624, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427705000}, {"instrument": "IWM", "mid_signal": 172293, "gamma_signal": -53650, "vega_signal": -5824, "option_type": "P", "stock_price": 246.75, "utc_time": 1773427705000}, {"instrument": "IWM", "mid_signal": 109746, "gamma_signal": -2773, "vega_signal": 27791, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427710000}, {"instrument": "IWM", "mid_signal": -2068, "gamma_signal": 4995, "vega_signal": -670, "option_type": "P", "stock_price": 246.75, "utc_time": 1773427710000}, {"instrument": "IWM", "mid_signal": -176170, "gamma_signal": -53619, "vega_signal": -7776, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427715000}, {"instrument": "IWM", "mid_signal": -6845, "gamma_signal": 4166, "vega_signal": 838, "option_type": "P", "stock_price": 246.75, "utc_time": 1773427715000}, {"instrument": "IWM", "mid_signal": -21695, "gamma_signal": -5448, "vega_signal": -3904, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427720000}, {"instrument": "IWM", "mid_signal": -13421, "gamma_signal": 3257, "vega_signal": 595, "option_type": "P", "stock_price": 246.75, "utc_time": 1773427720000}, {"instrument": "IWM", "mid_signal": 94687, "gamma_signal": 30952, "vega_signal": 3677, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427725000}, {"instrument": "IWM", "mid_signal": -81394, "gamma_signal": 17, "vega_signal": 86454, "option_type": "P", "stock_price": 246.75, "utc_time": 1773427725000}, {"instrument": "IWM", "mid_signal": -90049, "gamma_signal": -26000, "vega_signal": -4757, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427730000}, {"instrument": "IWM", "mid_signal": -37058, "gamma_signal": 13400, "vega_signal": 2608, "option_type": "P", "stock_price": 246.75, "utc_time": 1773427730000}, {"instrument": "IWM", "mid_signal": 386745, "gamma_signal": 53644, "vega_signal": 104898, "option_type": "C", "stock_price": 246.67, "utc_time": 1773427735000}, {"instrument": "IWM", "mid_signal": 31336, "gamma_signal": -23224, "vega_signal": -4568, "option_type": "P", "stock_price": 246.67, "utc_time": 1773427735000}, {"instrument": "IWM", "mid_signal": 22471, "gamma_signal": -9888, "vega_signal": 528, "option_type": "C", "stock_price": 246.68, "utc_time": 1773427740000}, {"instrument": "IWM", "mid_signal": -86290, "gamma_signal": 19482, "vega_signal": 4989, "option_type": "P", "stock_price": 246.68, "utc_time": 1773427740000}, {"instrument": "IWM", "mid_signal": -192727, "gamma_signal": -44844, "vega_signal": -4249, "option_type": "C", "stock_price": 246.68, "utc_time": 1773427745000}, {"instrument": "IWM", "mid_signal": -4201471, "gamma_signal": 1425711, "vega_signal": 325185, "option_type": "P", "stock_price": 246.68, "utc_time": 1773427745000}, {"instrument": "IWM", "mid_signal": -450436, "gamma_signal": -78344, "vega_signal": -34811, "option_type": "C", "stock_price": 246.63, "utc_time": 1773427750000}, {"instrument": "IWM", "mid_signal": -441570, "gamma_signal": -31910, "vega_signal": 110273, "option_type": "P", "stock_price": 246.63, "utc_time": 1773427750000}, {"instrument": "IWM", "mid_signal": 51272, "gamma_signal": 42822, "vega_signal": 8911, "option_type": "C", "stock_price": 246.63, "utc_time": 1773427755000}, {"instrument": "IWM", "mid_signal": -121168, "gamma_signal": 40399, "vega_signal": 6323, "option_type": "P", "stock_price": 246.63, "utc_time": 1773427755000}, {"instrument": "IWM", "mid_signal": -11787, "gamma_signal": -9318, "vega_signal": 3351, "option_type": "C", "stock_price": 246.71, "utc_time": 1773427760000}, {"instrument": "IWM", "mid_signal": -8443, "gamma_signal": -13997, "vega_signal": 279, "option_type": "P", "stock_price": 246.7, "utc_time": 1773427760000}, {"instrument": "IWM", "mid_signal": -405885, "gamma_signal": -189123, "vega_signal": -15759, "option_type": "C", "stock_price": 246.71, "utc_time": 1773427765000}, {"instrument": "IWM", "mid_signal": 119245, "gamma_signal": -29562, "vega_signal": -6091, "option_type": "P", "stock_price": 246.71, "utc_time": 1773427765000}, {"instrument": "IWM", "mid_signal": -279375, "gamma_signal": -24791, "vega_signal": -50940, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427770000}, {"instrument": "IWM", "mid_signal": 178447, "gamma_signal": -6962, "vega_signal": -41219, "option_type": "P", "stock_price": 246.75, "utc_time": 1773427770000}, {"instrument": "IWM", "mid_signal": 380919, "gamma_signal": 76227, "vega_signal": 79390, "option_type": "C", "stock_price": 246.82, "utc_time": 1773427775000}, {"instrument": "IWM", "mid_signal": -105356, "gamma_signal": -20789, "vega_signal": 90858, "option_type": "P", "stock_price": 246.82, "utc_time": 1773427775000}, {"instrument": "IWM", "mid_signal": -12806, "gamma_signal": -7476, "vega_signal": 9357, "option_type": "C", "stock_price": 246.82, "utc_time": 1773427780000}, {"instrument": "IWM", "mid_signal": 153310, "gamma_signal": -46717, "vega_signal": -8767, "option_type": "P", "stock_price": 246.82, "utc_time": 1773427780000}, {"instrument": "IWM", "mid_signal": 228534, "gamma_signal": 16045, "vega_signal": 20692, "option_type": "C", "stock_price": 246.78, "utc_time": 1773427785000}, {"instrument": "IWM", "mid_signal": 2430064, "gamma_signal": -759188, "vega_signal": -169768, "option_type": "P", "stock_price": 246.79, "utc_time": 1773427785000}, {"instrument": "IWM", "mid_signal": 83810, "gamma_signal": 20798, "vega_signal": 8831, "option_type": "C", "stock_price": 246.79, "utc_time": 1773427790000}, {"instrument": "IWM", "mid_signal": 139750, "gamma_signal": -8141, "vega_signal": -57492, "option_type": "P", "stock_price": 246.79, "utc_time": 1773427790000}, {"instrument": "IWM", "mid_signal": -95849, "gamma_signal": 126607, "vega_signal": 36810, "option_type": "C", "stock_price": 246.76, "utc_time": 1773427795000}, {"instrument": "IWM", "mid_signal": -20333, "gamma_signal": 19071, "vega_signal": -9953, "option_type": "P", "stock_price": 246.76, "utc_time": 1773427795000}, {"instrument": "IWM", "mid_signal": -270153, "gamma_signal": -50486, "vega_signal": -36069, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427800000}, {"instrument": "IWM", "mid_signal": 96540, "gamma_signal": -40601, "vega_signal": -28521, "option_type": "P", "stock_price": 246.74, "utc_time": 1773427800000}, {"instrument": "IWM", "mid_signal": -1081, "gamma_signal": 358, "vega_signal": -3691, "option_type": "C", "stock_price": 246.72, "utc_time": 1773427805000}, {"instrument": "IWM", "mid_signal": 334478, "gamma_signal": -70314, "vega_signal": -62803, "option_type": "P", "stock_price": 246.72, "utc_time": 1773427805000}, {"instrument": "IWM", "mid_signal": -725864, "gamma_signal": -68750, "vega_signal": -170607, "option_type": "C", "stock_price": 246.64, "utc_time": 1773427810000}, {"instrument": "IWM", "mid_signal": 4446654, "gamma_signal": -177024, "vega_signal": -1115675, "option_type": "P", "stock_price": 246.64, "utc_time": 1773427810000}, {"instrument": "IWM", "mid_signal": 95413, "gamma_signal": 24460, "vega_signal": 11636, "option_type": "C", "stock_price": 246.64, "utc_time": 1773427815000}, {"instrument": "IWM", "mid_signal": 20754, "gamma_signal": -1323, "vega_signal": -26612, "option_type": "P", "stock_price": 246.64, "utc_time": 1773427815000}, {"instrument": "IWM", "mid_signal": 616825, "gamma_signal": 132419, "vega_signal": 191546, "option_type": "C", "stock_price": 246.71, "utc_time": 1773427820000}, {"instrument": "IWM", "mid_signal": 3592877, "gamma_signal": -262985, "vega_signal": -1089129, "option_type": "P", "stock_price": 246.71, "utc_time": 1773427820000}, {"instrument": "IWM", "mid_signal": 72363, "gamma_signal": 32035, "vega_signal": 9045, "option_type": "C", "stock_price": 246.66, "utc_time": 1773427825000}, {"instrument": "IWM", "mid_signal": 4713581, "gamma_signal": -306014, "vega_signal": -1481772, "option_type": "P", "stock_price": 246.66, "utc_time": 1773427825000}, {"instrument": "IWM", "mid_signal": 16716, "gamma_signal": 8930, "vega_signal": 1632, "option_type": "C", "stock_price": 246.66, "utc_time": 1773427830000}, {"instrument": "IWM", "mid_signal": 308482, "gamma_signal": -84838, "vega_signal": -220791, "option_type": "P", "stock_price": 246.66, "utc_time": 1773427830000}, {"instrument": "IWM", "mid_signal": 639033, "gamma_signal": 130632, "vega_signal": 40351, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427835000}, {"instrument": "IWM", "mid_signal": 51138, "gamma_signal": -10907, "vega_signal": 78562, "option_type": "P", "stock_price": 246.66, "utc_time": 1773427835000}, {"instrument": "IWM", "mid_signal": 11228, "gamma_signal": 2369, "vega_signal": -803, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427840000}, {"instrument": "IWM", "mid_signal": 2197733, "gamma_signal": -38865, "vega_signal": -5080892, "option_type": "P", "stock_price": 246.75, "utc_time": 1773427840000}, {"instrument": "IWM", "mid_signal": 27732, "gamma_signal": 7599, "vega_signal": 2844, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427845000}, {"instrument": "IWM", "mid_signal": 96924, "gamma_signal": 3197, "vega_signal": -89281, "option_type": "P", "stock_price": 246.75, "utc_time": 1773427845000}, {"instrument": "IWM", "mid_signal": 16216, "gamma_signal": 1925, "vega_signal": 24465, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427850000}, {"instrument": "IWM", "mid_signal": 41172, "gamma_signal": -23484, "vega_signal": 3481, "option_type": "P", "stock_price": 246.75, "utc_time": 1773427850000}, {"instrument": "IWM", "mid_signal": 409751, "gamma_signal": 121424, "vega_signal": 20727, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427855000}, {"instrument": "IWM", "mid_signal": 110998, "gamma_signal": -21762, "vega_signal": -3815, "option_type": "P", "stock_price": 246.75, "utc_time": 1773427855000}, {"instrument": "IWM", "mid_signal": -178985, "gamma_signal": -24711, "vega_signal": -39489, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427860000}, {"instrument": "IWM", "mid_signal": 1098496, "gamma_signal": -76820, "vega_signal": -2017365, "option_type": "P", "stock_price": 246.75, "utc_time": 1773427860000}, {"instrument": "IWM", "mid_signal": 1488000, "gamma_signal": 308950, "vega_signal": 295956, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427865000}, {"instrument": "IWM", "mid_signal": 1415299, "gamma_signal": -151189, "vega_signal": -2471515, "option_type": "P", "stock_price": 246.75, "utc_time": 1773427865000}, {"instrument": "IWM", "mid_signal": 76175, "gamma_signal": 6549, "vega_signal": 30793, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427870000}, {"instrument": "IWM", "mid_signal": 769594, "gamma_signal": -19330, "vega_signal": -1637029, "option_type": "P", "stock_price": 246.75, "utc_time": 1773427870000}, {"instrument": "IWM", "mid_signal": 22827, "gamma_signal": 7067, "vega_signal": 5158, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427875000}, {"instrument": "IWM", "mid_signal": -53075, "gamma_signal": 10127, "vega_signal": 3535, "option_type": "P", "stock_price": 246.75, "utc_time": 1773427875000}, {"instrument": "IWM", "mid_signal": 12860943, "gamma_signal": 3607023, "vega_signal": 788723, "option_type": "C", "stock_price": 246.86, "utc_time": 1773427880000}, {"instrument": "IWM", "mid_signal": 277668, "gamma_signal": -36009, "vega_signal": -92224, "option_type": "P", "stock_price": 246.86, "utc_time": 1773427880000}, {"instrument": "IWM", "mid_signal": -273447, "gamma_signal": -52533, "vega_signal": 1011, "option_type": "C", "stock_price": 246.89, "utc_time": 1773427885000}, {"instrument": "IWM", "mid_signal": 3134741, "gamma_signal": -514365, "vega_signal": -533179, "option_type": "P", "stock_price": 246.89, "utc_time": 1773427885000}, {"instrument": "IWM", "mid_signal": -1158643, "gamma_signal": -333324, "vega_signal": -59230, "option_type": "C", "stock_price": 246.89, "utc_time": 1773427890000}, {"instrument": "IWM", "mid_signal": 232010, "gamma_signal": -78164, "vega_signal": -21700, "option_type": "P", "stock_price": 246.89, "utc_time": 1773427890000}, {"instrument": "IWM", "mid_signal": -68635, "gamma_signal": 196643, "vega_signal": -120411, "option_type": "C", "stock_price": 246.89, "utc_time": 1773427895000}, {"instrument": "IWM", "mid_signal": 178760, "gamma_signal": -94844, "vega_signal": -2540, "option_type": "P", "stock_price": 246.89, "utc_time": 1773427895000}, {"instrument": "IWM", "mid_signal": 1858357, "gamma_signal": 401885, "vega_signal": 84318, "option_type": "C", "stock_price": 246.83, "utc_time": 1773427900000}, {"instrument": "IWM", "mid_signal": -1019574, "gamma_signal": 66961, "vega_signal": 1679745, "option_type": "P", "stock_price": 246.83, "utc_time": 1773427900000}, {"instrument": "IWM", "mid_signal": -8854, "gamma_signal": -2573, "vega_signal": 390, "option_type": "C", "stock_price": 246.83, "utc_time": 1773427905000}, {"instrument": "IWM", "mid_signal": 1452435, "gamma_signal": -42311, "vega_signal": -3202879, "option_type": "P", "stock_price": 246.83, "utc_time": 1773427905000}, {"instrument": "IWM", "mid_signal": -176675, "gamma_signal": -22603, "vega_signal": -24371, "option_type": "C", "stock_price": 246.81, "utc_time": 1773427910000}, {"instrument": "IWM", "mid_signal": -543747, "gamma_signal": 105046, "vega_signal": 85970, "option_type": "P", "stock_price": 246.81, "utc_time": 1773427910000}, {"instrument": "IWM", "mid_signal": -597312, "gamma_signal": -138289, "vega_signal": -73310, "option_type": "C", "stock_price": 246.79, "utc_time": 1773427915000}, {"instrument": "IWM", "mid_signal": 133035, "gamma_signal": 15290, "vega_signal": -418220, "option_type": "P", "stock_price": 246.79, "utc_time": 1773427915000}, {"instrument": "IWM", "mid_signal": -257798, "gamma_signal": -39373, "vega_signal": -39390, "option_type": "C", "stock_price": 246.785, "utc_time": 1773427920000}, {"instrument": "IWM", "mid_signal": 521041, "gamma_signal": -160021, "vega_signal": -30071, "option_type": "P", "stock_price": 246.8, "utc_time": 1773427920000}, {"instrument": "IWM", "mid_signal": -222534, "gamma_signal": -44530, "vega_signal": -38772, "option_type": "C", "stock_price": 246.79, "utc_time": 1773427925000}, {"instrument": "IWM", "mid_signal": 45209, "gamma_signal": -5478, "vega_signal": -9075, "option_type": "P", "stock_price": 246.785, "utc_time": 1773427925000}, {"instrument": "IWM", "mid_signal": -1035154, "gamma_signal": -303511, "vega_signal": -48349, "option_type": "C", "stock_price": 246.79, "utc_time": 1773427930000}, {"instrument": "IWM", "mid_signal": 29214, "gamma_signal": -5553, "vega_signal": -4196, "option_type": "P", "stock_price": 246.79, "utc_time": 1773427930000}, {"instrument": "IWM", "mid_signal": 38411, "gamma_signal": 14305, "vega_signal": 640, "option_type": "C", "stock_price": 246.79, "utc_time": 1773427935000}, {"instrument": "IWM", "mid_signal": 7285, "gamma_signal": -514, "vega_signal": -1378, "option_type": "P", "stock_price": 246.79, "utc_time": 1773427935000}, {"instrument": "IWM", "mid_signal": 408167, "gamma_signal": 63154, "vega_signal": 29725, "option_type": "C", "stock_price": 246.79, "utc_time": 1773427940000}, {"instrument": "IWM", "mid_signal": -43836, "gamma_signal": 8013, "vega_signal": 34735, "option_type": "P", "stock_price": 246.79, "utc_time": 1773427940000}, {"instrument": "IWM", "mid_signal": 13627, "gamma_signal": 1460, "vega_signal": 8615, "option_type": "C", "stock_price": 246.79, "utc_time": 1773427945000}, {"instrument": "IWM", "mid_signal": 46960, "gamma_signal": -14037, "vega_signal": -11903, "option_type": "P", "stock_price": 246.79, "utc_time": 1773427945000}, {"instrument": "IWM", "mid_signal": 247852, "gamma_signal": 67104, "vega_signal": 14175, "option_type": "C", "stock_price": 246.79, "utc_time": 1773427950000}, {"instrument": "IWM", "mid_signal": 17935, "gamma_signal": -167, "vega_signal": -10201, "option_type": "P", "stock_price": 246.79, "utc_time": 1773427950000}, {"instrument": "IWM", "mid_signal": -19134, "gamma_signal": 13, "vega_signal": -16298, "option_type": "C", "stock_price": 246.79, "utc_time": 1773427955000}, {"instrument": "IWM", "mid_signal": -25445, "gamma_signal": 49922, "vega_signal": -40799, "option_type": "P", "stock_price": 246.79, "utc_time": 1773427955000}, {"instrument": "IWM", "mid_signal": -4188570, "gamma_signal": -631806, "vega_signal": -128523, "option_type": "C", "stock_price": 246.79, "utc_time": 1773427960000}, {"instrument": "IWM", "mid_signal": -134625, "gamma_signal": 1855, "vega_signal": 97700, "option_type": "P", "stock_price": 246.79, "utc_time": 1773427960000}, {"instrument": "IWM", "mid_signal": -55370, "gamma_signal": -2297, "vega_signal": -14043, "option_type": "C", "stock_price": 246.79, "utc_time": 1773427965000}, {"instrument": "IWM", "mid_signal": -281982, "gamma_signal": 67056, "vega_signal": 11175, "option_type": "P", "stock_price": 246.79, "utc_time": 1773427965000}, {"instrument": "IWM", "mid_signal": 2050720, "gamma_signal": -58072, "vega_signal": 3250743, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427970000}, {"instrument": "IWM", "mid_signal": -3008746, "gamma_signal": 375502, "vega_signal": 2170370, "option_type": "P", "stock_price": 246.75, "utc_time": 1773427970000}, {"instrument": "IWM", "mid_signal": 32257, "gamma_signal": 12022, "vega_signal": 2164, "option_type": "C", "stock_price": 246.72, "utc_time": 1773427975000}, {"instrument": "IWM", "mid_signal": 120451, "gamma_signal": 115062, "vega_signal": -1513322, "option_type": "P", "stock_price": 246.72, "utc_time": 1773427975000}, {"instrument": "IWM", "mid_signal": -561109, "gamma_signal": -70108, "vega_signal": -85644, "option_type": "C", "stock_price": 246.72, "utc_time": 1773427980000}, {"instrument": "IWM", "mid_signal": 2010230, "gamma_signal": -29247, "vega_signal": -4561426, "option_type": "P", "stock_price": 246.72, "utc_time": 1773427980000}, {"instrument": "IWM", "mid_signal": -202769, "gamma_signal": 23309, "vega_signal": -153922, "option_type": "C", "stock_price": 246.71, "utc_time": 1773427985000}, {"instrument": "IWM", "mid_signal": 327917, "gamma_signal": -7250, "vega_signal": -134719, "option_type": "P", "stock_price": 246.71, "utc_time": 1773427985000}, {"instrument": "IWM", "mid_signal": -2515, "gamma_signal": 1613, "vega_signal": -1703, "option_type": "C", "stock_price": 246.71, "utc_time": 1773427990000}, {"instrument": "IWM", "mid_signal": -106396, "gamma_signal": 6092, "vega_signal": 16760, "option_type": "P", "stock_price": 246.71, "utc_time": 1773427990000}, {"instrument": "IWM", "mid_signal": 8059437, "gamma_signal": 2394716, "vega_signal": -46280, "option_type": "C", "stock_price": 246.71, "utc_time": 1773427995000}, {"instrument": "IWM", "mid_signal": -205203, "gamma_signal": 50534, "vega_signal": 11347, "option_type": "P", "stock_price": 246.71, "utc_time": 1773427995000}, {"instrument": "IWM", "mid_signal": 4133, "gamma_signal": 32994, "vega_signal": 2868, "option_type": "C", "stock_price": 246.71, "utc_time": 1773428000000}, {"instrument": "IWM", "mid_signal": 86492, "gamma_signal": -29894, "vega_signal": 365, "option_type": "P", "stock_price": 246.71, "utc_time": 1773428000000}, {"instrument": "IWM", "mid_signal": 198172, "gamma_signal": 43084, "vega_signal": 94646, "option_type": "C", "stock_price": 246.71, "utc_time": 1773428005000}, {"instrument": "IWM", "mid_signal": 28832, "gamma_signal": -10568, "vega_signal": 270745, "option_type": "P", "stock_price": 246.71, "utc_time": 1773428005000}, {"instrument": "IWM", "mid_signal": 211106, "gamma_signal": 18201, "vega_signal": 43721, "option_type": "C", "stock_price": 246.71, "utc_time": 1773428010000}, {"instrument": "IWM", "mid_signal": -260553, "gamma_signal": 63265, "vega_signal": 17417, "option_type": "P", "stock_price": 246.71, "utc_time": 1773428010000}, {"instrument": "IWM", "mid_signal": -243148, "gamma_signal": -36734, "vega_signal": -146261, "option_type": "C", "stock_price": 246.71, "utc_time": 1773428015000}, {"instrument": "IWM", "mid_signal": -515771, "gamma_signal": 218700, "vega_signal": 43024, "option_type": "P", "stock_price": 246.71, "utc_time": 1773428015000}, {"instrument": "IWM", "mid_signal": -588238, "gamma_signal": -160393, "vega_signal": -33513, "option_type": "C", "stock_price": 246.56, "utc_time": 1773428020000}, {"instrument": "IWM", "mid_signal": -78265, "gamma_signal": 56598, "vega_signal": -299967, "option_type": "P", "stock_price": 246.56, "utc_time": 1773428020000}, {"instrument": "IWM", "mid_signal": -100071, "gamma_signal": -15820, "vega_signal": -9082, "option_type": "C", "stock_price": 246.6, "utc_time": 1773428025000}, {"instrument": "IWM", "mid_signal": -39049, "gamma_signal": 16533, "vega_signal": -5547, "option_type": "P", "stock_price": 246.61, "utc_time": 1773428025000}, {"instrument": "IWM", "mid_signal": -467913, "gamma_signal": -188886, "vega_signal": -28739, "option_type": "C", "stock_price": 246.61, "utc_time": 1773428030000}, {"instrument": "IWM", "mid_signal": 584458, "gamma_signal": -75395, "vega_signal": -181123, "option_type": "P", "stock_price": 246.61, "utc_time": 1773428030000}, {"instrument": "IWM", "mid_signal": -675232, "gamma_signal": -204110, "vega_signal": -37504, "option_type": "C", "stock_price": 246.61, "utc_time": 1773428035000}, {"instrument": "IWM", "mid_signal": -566286, "gamma_signal": 97764, "vega_signal": 107604, "option_type": "P", "stock_price": 246.61, "utc_time": 1773428035000}, {"instrument": "IWM", "mid_signal": -445667, "gamma_signal": -125614, "vega_signal": -37712, "option_type": "C", "stock_price": 246.55, "utc_time": 1773428040000}, {"instrument": "IWM", "mid_signal": -634863, "gamma_signal": 116234, "vega_signal": 42630, "option_type": "P", "stock_price": 246.55, "utc_time": 1773428040000}, {"instrument": "IWM", "mid_signal": 239603, "gamma_signal": 55321, "vega_signal": 73281, "option_type": "C", "stock_price": 246.62, "utc_time": 1773428045000}, {"instrument": "IWM", "mid_signal": 973629, "gamma_signal": -68752, "vega_signal": -242143, "option_type": "P", "stock_price": 246.62, "utc_time": 1773428045000}, {"instrument": "IWM", "mid_signal": 13371, "gamma_signal": 7143, "vega_signal": 1305, "option_type": "C", "stock_price": 246.62, "utc_time": 1773428050000}, {"instrument": "IWM", "mid_signal": 621634, "gamma_signal": -157943, "vega_signal": -194105, "option_type": "P", "stock_price": 246.62, "utc_time": 1773428050000}, {"instrument": "IWM", "mid_signal": -1098, "gamma_signal": -13596, "vega_signal": -4472, "option_type": "C", "stock_price": 246.62, "utc_time": 1773428055000}, {"instrument": "IWM", "mid_signal": -193195, "gamma_signal": 72988, "vega_signal": -11581, "option_type": "P", "stock_price": 246.62, "utc_time": 1773428055000}, {"instrument": "IWM", "mid_signal": 74066, "gamma_signal": 15675, "vega_signal": 12860, "option_type": "C", "stock_price": 246.665, "utc_time": 1773428060000}, {"instrument": "IWM", "mid_signal": 23577, "gamma_signal": -6832, "vega_signal": 17745, "option_type": "P", "stock_price": 246.66, "utc_time": 1773428060000}, {"instrument": "IWM", "mid_signal": -131540, "gamma_signal": -13117, "vega_signal": -17399, "option_type": "C", "stock_price": 246.61, "utc_time": 1773428065000}, {"instrument": "IWM", "mid_signal": -365732, "gamma_signal": 84047, "vega_signal": 29035, "option_type": "P", "stock_price": 246.61, "utc_time": 1773428065000}, {"instrument": "IWM", "mid_signal": -20956, "gamma_signal": -21050, "vega_signal": 11476, "option_type": "C", "stock_price": 246.61, "utc_time": 1773428070000}, {"instrument": "IWM", "mid_signal": -554473, "gamma_signal": 121702, "vega_signal": 84126, "option_type": "P", "stock_price": 246.61, "utc_time": 1773428070000}, {"instrument": "IWM", "mid_signal": 48988, "gamma_signal": 5788, "vega_signal": 20997, "option_type": "C", "stock_price": 246.72, "utc_time": 1773428075000}, {"instrument": "IWM", "mid_signal": 27091, "gamma_signal": -9529, "vega_signal": -3042, "option_type": "P", "stock_price": 246.72, "utc_time": 1773428075000}, {"instrument": "IWM", "mid_signal": -13479, "gamma_signal": -5439, "vega_signal": -984, "option_type": "C", "stock_price": 246.72, "utc_time": 1773428080000}, {"instrument": "IWM", "mid_signal": -199034, "gamma_signal": 33701, "vega_signal": 36322, "option_type": "P", "stock_price": 246.72, "utc_time": 1773428080000}, {"instrument": "IWM", "mid_signal": -460888, "gamma_signal": -83380, "vega_signal": -4599, "option_type": "C", "stock_price": 246.73, "utc_time": 1773428085000}, {"instrument": "IWM", "mid_signal": -181874, "gamma_signal": 45013, "vega_signal": 8251, "option_type": "P", "stock_price": 246.73, "utc_time": 1773428085000}, {"instrument": "IWM", "mid_signal": 81991, "gamma_signal": 29494, "vega_signal": -15013, "option_type": "C", "stock_price": 246.73, "utc_time": 1773428090000}, {"instrument": "IWM", "mid_signal": 27396, "gamma_signal": -3234, "vega_signal": -19877, "option_type": "P", "stock_price": 246.73, "utc_time": 1773428090000}, {"instrument": "IWM", "mid_signal": 67529, "gamma_signal": 19498, "vega_signal": 3567, "option_type": "C", "stock_price": 246.72, "utc_time": 1773428095000}, {"instrument": "IWM", "mid_signal": 26082, "gamma_signal": -9523, "vega_signal": -5196, "option_type": "P", "stock_price": 246.69, "utc_time": 1773428095000}, {"instrument": "IWM", "mid_signal": 33760, "gamma_signal": 9748, "vega_signal": 1783, "option_type": "C", "stock_price": 246.69, "utc_time": 1773428100000}, {"instrument": "IWM", "mid_signal": 10597, "gamma_signal": -7613, "vega_signal": 6489, "option_type": "P", "stock_price": 246.67, "utc_time": 1773428100000}, {"instrument": "IWM", "mid_signal": -20616, "gamma_signal": -9182, "vega_signal": -2593, "option_type": "C", "stock_price": 246.66, "utc_time": 1773428105000}, {"instrument": "IWM", "mid_signal": 639921, "gamma_signal": -179377, "vega_signal": -112184, "option_type": "P", "stock_price": 246.66, "utc_time": 1773428105000}, {"instrument": "IWM", "mid_signal": 60795, "gamma_signal": 11078, "vega_signal": 2118, "option_type": "C", "stock_price": 246.66, "utc_time": 1773428110000}, {"instrument": "IWM", "mid_signal": 6008, "gamma_signal": -577, "vega_signal": -73, "option_type": "P", "stock_price": 246.66, "utc_time": 1773428110000}, {"instrument": "IWM", "mid_signal": 108851, "gamma_signal": 18249, "vega_signal": 28436, "option_type": "C", "stock_price": 246.68, "utc_time": 1773428115000}, {"instrument": "IWM", "mid_signal": -6622, "gamma_signal": 4189, "vega_signal": -6758, "option_type": "P", "stock_price": 246.68, "utc_time": 1773428115000}, {"instrument": "IWM", "mid_signal": -4725, "gamma_signal": -1649, "vega_signal": -2378, "option_type": "C", "stock_price": 246.68, "utc_time": 1773428120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.68, "utc_time": 1773428120000}, {"instrument": "IWM", "mid_signal": -169767, "gamma_signal": -40443, "vega_signal": -18472, "option_type": "C", "stock_price": 246.67, "utc_time": 1773428125000}, {"instrument": "IWM", "mid_signal": -110268, "gamma_signal": 32829, "vega_signal": 2040, "option_type": "P", "stock_price": 246.68, "utc_time": 1773428125000}, {"instrument": "IWM", "mid_signal": -83165, "gamma_signal": 405, "vega_signal": -51821, "option_type": "C", "stock_price": 246.64, "utc_time": 1773428130000}, {"instrument": "IWM", "mid_signal": -15548, "gamma_signal": 2890, "vega_signal": -261, "option_type": "P", "stock_price": 246.64, "utc_time": 1773428130000}, {"instrument": "IWM", "mid_signal": -768867, "gamma_signal": -157273, "vega_signal": -31234, "option_type": "C", "stock_price": 246.64, "utc_time": 1773428135000}, {"instrument": "IWM", "mid_signal": -43263, "gamma_signal": 12803, "vega_signal": 4877, "option_type": "P", "stock_price": 246.64, "utc_time": 1773428135000}, {"instrument": "IWM", "mid_signal": -1117887, "gamma_signal": -342388, "vega_signal": -104935, "option_type": "C", "stock_price": 246.64, "utc_time": 1773428140000}, {"instrument": "IWM", "mid_signal": -883182, "gamma_signal": 263721, "vega_signal": 46943, "option_type": "P", "stock_price": 246.64, "utc_time": 1773428140000}, {"instrument": "IWM", "mid_signal": 550875, "gamma_signal": 208514, "vega_signal": 34807, "option_type": "C", "stock_price": 246.64, "utc_time": 1773428145000}, {"instrument": "IWM", "mid_signal": -528141, "gamma_signal": 52048, "vega_signal": 236159, "option_type": "P", "stock_price": 246.64, "utc_time": 1773428145000}, {"instrument": "IWM", "mid_signal": -34212, "gamma_signal": -7007, "vega_signal": -379, "option_type": "C", "stock_price": 246.57, "utc_time": 1773428150000}, {"instrument": "IWM", "mid_signal": -21916, "gamma_signal": 7884, "vega_signal": -11798, "option_type": "P", "stock_price": 246.57, "utc_time": 1773428150000}, {"instrument": "IWM", "mid_signal": 175908, "gamma_signal": 31833, "vega_signal": 56310, "option_type": "C", "stock_price": 246.61, "utc_time": 1773428155000}, {"instrument": "IWM", "mid_signal": 801607, "gamma_signal": -237607, "vega_signal": -44460, "option_type": "P", "stock_price": 246.61, "utc_time": 1773428155000}, {"instrument": "IWM", "mid_signal": -44883, "gamma_signal": -5056, "vega_signal": -13954, "option_type": "C", "stock_price": 246.59, "utc_time": 1773428160000}, {"instrument": "IWM", "mid_signal": -204956, "gamma_signal": 34074, "vega_signal": 70153, "option_type": "P", "stock_price": 246.59, "utc_time": 1773428160000}, {"instrument": "IWM", "mid_signal": -148024, "gamma_signal": -46839, "vega_signal": -22955, "option_type": "C", "stock_price": 246.5, "utc_time": 1773428165000}, {"instrument": "IWM", "mid_signal": -1334841, "gamma_signal": 288650, "vega_signal": 183830, "option_type": "P", "stock_price": 246.5, "utc_time": 1773428165000}, {"instrument": "IWM", "mid_signal": -696986, "gamma_signal": -161407, "vega_signal": -28217, "option_type": "C", "stock_price": 246.5, "utc_time": 1773428170000}, {"instrument": "IWM", "mid_signal": -325162, "gamma_signal": 131723, "vega_signal": -18068, "option_type": "P", "stock_price": 246.5, "utc_time": 1773428170000}, {"instrument": "IWM", "mid_signal": 10324, "gamma_signal": 752, "vega_signal": 3627, "option_type": "C", "stock_price": 246.5, "utc_time": 1773428175000}, {"instrument": "IWM", "mid_signal": 665046, "gamma_signal": -247163, "vega_signal": -48321, "option_type": "P", "stock_price": 246.5, "utc_time": 1773428175000}, {"instrument": "IWM", "mid_signal": 86582, "gamma_signal": -7141, "vega_signal": 46476, "option_type": "C", "stock_price": 246.5, "utc_time": 1773428180000}, {"instrument": "IWM", "mid_signal": -192720, "gamma_signal": 59942, "vega_signal": 7600, "option_type": "P", "stock_price": 246.5, "utc_time": 1773428180000}, {"instrument": "IWM", "mid_signal": -30132, "gamma_signal": -768, "vega_signal": -6152, "option_type": "C", "stock_price": 246.51, "utc_time": 1773428185000}, {"instrument": "IWM", "mid_signal": 3650, "gamma_signal": -9837, "vega_signal": 37346, "option_type": "P", "stock_price": 246.51, "utc_time": 1773428185000}, {"instrument": "IWM", "mid_signal": -2441678, "gamma_signal": -941329, "vega_signal": -172238, "option_type": "C", "stock_price": 246.515, "utc_time": 1773428190000}, {"instrument": "IWM", "mid_signal": -750211, "gamma_signal": 330075, "vega_signal": 55828, "option_type": "P", "stock_price": 246.515, "utc_time": 1773428190000}, {"instrument": "IWM", "mid_signal": 46207, "gamma_signal": -4749, "vega_signal": 92205, "option_type": "C", "stock_price": 246.515, "utc_time": 1773428195000}, {"instrument": "IWM", "mid_signal": -10360, "gamma_signal": 53, "vega_signal": 2477, "option_type": "P", "stock_price": 246.515, "utc_time": 1773428195000}, {"instrument": "IWM", "mid_signal": -10145, "gamma_signal": -8127, "vega_signal": 1081, "option_type": "C", "stock_price": 246.515, "utc_time": 1773428200000}, {"instrument": "IWM", "mid_signal": 17795, "gamma_signal": 10527, "vega_signal": -12753, "option_type": "P", "stock_price": 246.515, "utc_time": 1773428200000}, {"instrument": "IWM", "mid_signal": 58584, "gamma_signal": 6418, "vega_signal": 1287, "option_type": "C", "stock_price": 246.515, "utc_time": 1773428205000}, {"instrument": "IWM", "mid_signal": 132411, "gamma_signal": -32136, "vega_signal": -5191, "option_type": "P", "stock_price": 246.515, "utc_time": 1773428205000}, {"instrument": "IWM", "mid_signal": -53067, "gamma_signal": -19665, "vega_signal": -5619, "option_type": "C", "stock_price": 246.515, "utc_time": 1773428210000}, {"instrument": "IWM", "mid_signal": 2980, "gamma_signal": -328, "vega_signal": -1720, "option_type": "P", "stock_price": 246.515, "utc_time": 1773428210000}, {"instrument": "IWM", "mid_signal": -10571, "gamma_signal": -1391, "vega_signal": -2243, "option_type": "C", "stock_price": 246.515, "utc_time": 1773428215000}, {"instrument": "IWM", "mid_signal": -83940, "gamma_signal": 13350, "vega_signal": 12583, "option_type": "P", "stock_price": 246.515, "utc_time": 1773428215000}, {"instrument": "IWM", "mid_signal": 21432, "gamma_signal": 16863, "vega_signal": 1048, "option_type": "C", "stock_price": 246.515, "utc_time": 1773428220000}, {"instrument": "IWM", "mid_signal": -204160, "gamma_signal": 62212, "vega_signal": 11675, "option_type": "P", "stock_price": 246.515, "utc_time": 1773428220000}, {"instrument": "IWM", "mid_signal": 80609, "gamma_signal": 30042, "vega_signal": 5407, "option_type": "C", "stock_price": 246.62, "utc_time": 1773428225000}, {"instrument": "IWM", "mid_signal": 674326, "gamma_signal": -360158, "vega_signal": 519700, "option_type": "P", "stock_price": 246.62, "utc_time": 1773428225000}, {"instrument": "IWM", "mid_signal": -3867, "gamma_signal": -439, "vega_signal": -2883, "option_type": "C", "stock_price": 246.58, "utc_time": 1773428230000}, {"instrument": "IWM", "mid_signal": -29897, "gamma_signal": 1724, "vega_signal": 26876, "option_type": "P", "stock_price": 246.58, "utc_time": 1773428230000}, {"instrument": "IWM", "mid_signal": 256532, "gamma_signal": 77948, "vega_signal": 2875, "option_type": "C", "stock_price": 246.58, "utc_time": 1773428235000}, {"instrument": "IWM", "mid_signal": 7406, "gamma_signal": -2678, "vega_signal": -521, "option_type": "P", "stock_price": 246.58, "utc_time": 1773428235000}, {"instrument": "IWM", "mid_signal": 177164, "gamma_signal": 64971, "vega_signal": 13783, "option_type": "C", "stock_price": 246.58, "utc_time": 1773428240000}, {"instrument": "IWM", "mid_signal": -20421, "gamma_signal": 6223, "vega_signal": 1168, "option_type": "P", "stock_price": 246.58, "utc_time": 1773428240000}, {"instrument": "IWM", "mid_signal": -143676, "gamma_signal": -29073, "vega_signal": -7490, "option_type": "C", "stock_price": 246.58, "utc_time": 1773428245000}, {"instrument": "IWM", "mid_signal": 10211, "gamma_signal": -3111, "vega_signal": -584, "option_type": "P", "stock_price": 246.58, "utc_time": 1773428245000}, {"instrument": "IWM", "mid_signal": -30567, "gamma_signal": -15812, "vega_signal": -7475, "option_type": "C", "stock_price": 246.58, "utc_time": 1773428250000}, {"instrument": "IWM", "mid_signal": -5025, "gamma_signal": 1200, "vega_signal": 2249, "option_type": "P", "stock_price": 246.58, "utc_time": 1773428250000}, {"instrument": "IWM", "mid_signal": 12032, "gamma_signal": 478, "vega_signal": 1565, "option_type": "C", "stock_price": 246.58, "utc_time": 1773428255000}, {"instrument": "IWM", "mid_signal": -205833, "gamma_signal": 29881, "vega_signal": 150533, "option_type": "P", "stock_price": 246.58, "utc_time": 1773428255000}, {"instrument": "IWM", "mid_signal": -212021, "gamma_signal": -56001, "vega_signal": -10347, "option_type": "C", "stock_price": 246.58, "utc_time": 1773428260000}, {"instrument": "IWM", "mid_signal": -64131, "gamma_signal": 2370, "vega_signal": 47631, "option_type": "P", "stock_price": 246.58, "utc_time": 1773428260000}, {"instrument": "IWM", "mid_signal": 25686, "gamma_signal": 6740, "vega_signal": 1242, "option_type": "C", "stock_price": 246.58, "utc_time": 1773428265000}, {"instrument": "IWM", "mid_signal": -7406, "gamma_signal": 2678, "vega_signal": 521, "option_type": "P", "stock_price": 246.58, "utc_time": 1773428265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.58, "utc_time": 1773428270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.58, "utc_time": 1773428270000}, {"instrument": "IWM", "mid_signal": -7203, "gamma_signal": -3121, "vega_signal": 8867, "option_type": "C", "stock_price": 246.54, "utc_time": 1773428275000}, {"instrument": "IWM", "mid_signal": -157472, "gamma_signal": 37109, "vega_signal": 8749, "option_type": "P", "stock_price": 246.54, "utc_time": 1773428275000}, {"instrument": "IWM", "mid_signal": -158508, "gamma_signal": -29266, "vega_signal": -21392, "option_type": "C", "stock_price": 246.54, "utc_time": 1773428280000}, {"instrument": "IWM", "mid_signal": -880827, "gamma_signal": 127566, "vega_signal": 212872, "option_type": "P", "stock_price": 246.54, "utc_time": 1773428280000}, {"instrument": "IWM", "mid_signal": -168874, "gamma_signal": -53495, "vega_signal": -9725, "option_type": "C", "stock_price": 246.54, "utc_time": 1773428285000}, {"instrument": "IWM", "mid_signal": -447815, "gamma_signal": 123449, "vega_signal": 19180, "option_type": "P", "stock_price": 246.54, "utc_time": 1773428285000}, {"instrument": "IWM", "mid_signal": 7612, "gamma_signal": -1345, "vega_signal": 6043, "option_type": "C", "stock_price": 246.45, "utc_time": 1773428290000}, {"instrument": "IWM", "mid_signal": -152368, "gamma_signal": 24118, "vega_signal": 42197, "option_type": "P", "stock_price": 246.45, "utc_time": 1773428290000}, {"instrument": "IWM", "mid_signal": 405706, "gamma_signal": 97902, "vega_signal": -15115, "option_type": "C", "stock_price": 246.45, "utc_time": 1773428295000}, {"instrument": "IWM", "mid_signal": -782490, "gamma_signal": 103001, "vega_signal": 207245, "option_type": "P", "stock_price": 246.45, "utc_time": 1773428295000}, {"instrument": "IWM", "mid_signal": -166692, "gamma_signal": -49840, "vega_signal": -42731, "option_type": "C", "stock_price": 246.44, "utc_time": 1773428300000}, {"instrument": "IWM", "mid_signal": -747531, "gamma_signal": 36366, "vega_signal": 868749, "option_type": "P", "stock_price": 246.44, "utc_time": 1773428300000}, {"instrument": "IWM", "mid_signal": -237698, "gamma_signal": -76333, "vega_signal": -90806, "option_type": "C", "stock_price": 246.44, "utc_time": 1773428305000}, {"instrument": "IWM", "mid_signal": 540375, "gamma_signal": -92834, "vega_signal": -287842, "option_type": "P", "stock_price": 246.44, "utc_time": 1773428305000}, {"instrument": "IWM", "mid_signal": -992420, "gamma_signal": -514335, "vega_signal": -86946, "option_type": "C", "stock_price": 246.49, "utc_time": 1773428310000}, {"instrument": "IWM", "mid_signal": -236410, "gamma_signal": 39237, "vega_signal": 99169, "option_type": "P", "stock_price": 246.49, "utc_time": 1773428310000}, {"instrument": "IWM", "mid_signal": -116065, "gamma_signal": -35433, "vega_signal": -6555, "option_type": "C", "stock_price": 246.49, "utc_time": 1773428315000}, {"instrument": "IWM", "mid_signal": -60391, "gamma_signal": 9379, "vega_signal": 36862, "option_type": "P", "stock_price": 246.49, "utc_time": 1773428315000}, {"instrument": "IWM", "mid_signal": -268244, "gamma_signal": -54947, "vega_signal": -33258, "option_type": "C", "stock_price": 246.49, "utc_time": 1773428320000}, {"instrument": "IWM", "mid_signal": -964484, "gamma_signal": 49711, "vega_signal": 1044877, "option_type": "P", "stock_price": 246.49, "utc_time": 1773428320000}, {"instrument": "IWM", "mid_signal": 58410, "gamma_signal": 7973, "vega_signal": 8432, "option_type": "C", "stock_price": 246.49, "utc_time": 1773428325000}, {"instrument": "IWM", "mid_signal": -142700, "gamma_signal": 28822, "vega_signal": 9787, "option_type": "P", "stock_price": 246.49, "utc_time": 1773428325000}, {"instrument": "IWM", "mid_signal": -182925, "gamma_signal": -34848, "vega_signal": -97759, "option_type": "C", "stock_price": 246.54, "utc_time": 1773428330000}, {"instrument": "IWM", "mid_signal": 171013, "gamma_signal": -31621, "vega_signal": 25863, "option_type": "P", "stock_price": 246.54, "utc_time": 1773428330000}, {"instrument": "IWM", "mid_signal": 159136, "gamma_signal": 34188, "vega_signal": 51328, "option_type": "C", "stock_price": 246.54, "utc_time": 1773428335000}, {"instrument": "IWM", "mid_signal": 1779, "gamma_signal": -426, "vega_signal": -1467, "option_type": "P", "stock_price": 246.54, "utc_time": 1773428335000}, {"instrument": "IWM", "mid_signal": 206466, "gamma_signal": 41031, "vega_signal": 7781, "option_type": "C", "stock_price": 246.54, "utc_time": 1773428340000}, {"instrument": "IWM", "mid_signal": 299897, "gamma_signal": -13586, "vega_signal": -188449, "option_type": "P", "stock_price": 246.54, "utc_time": 1773428340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.54, "utc_time": 1773428345000}, {"instrument": "IWM", "mid_signal": -20815, "gamma_signal": 5932, "vega_signal": 1115, "option_type": "P", "stock_price": 246.54, "utc_time": 1773428345000}, {"instrument": "IWM", "mid_signal": -1303, "gamma_signal": -5924, "vega_signal": 1303, "option_type": "C", "stock_price": 246.535, "utc_time": 1773428350000}, {"instrument": "IWM", "mid_signal": 24349, "gamma_signal": -4407, "vega_signal": -4363, "option_type": "P", "stock_price": 246.54, "utc_time": 1773428350000}, {"instrument": "IWM", "mid_signal": 80582, "gamma_signal": 30032, "vega_signal": 5405, "option_type": "C", "stock_price": 246.535, "utc_time": 1773428355000}, {"instrument": "IWM", "mid_signal": 870600, "gamma_signal": -124453, "vega_signal": -212284, "option_type": "P", "stock_price": 246.535, "utc_time": 1773428355000}, {"instrument": "IWM", "mid_signal": -60916, "gamma_signal": -12215, "vega_signal": -2326, "option_type": "C", "stock_price": 246.535, "utc_time": 1773428360000}, {"instrument": "IWM", "mid_signal": 58878, "gamma_signal": -12095, "vega_signal": -5350, "option_type": "P", "stock_price": 246.535, "utc_time": 1773428360000}, {"instrument": "IWM", "mid_signal": -1129798, "gamma_signal": -198667, "vega_signal": -716492, "option_type": "C", "stock_price": 246.57, "utc_time": 1773428365000}, {"instrument": "IWM", "mid_signal": -16614, "gamma_signal": 3398, "vega_signal": 605, "option_type": "P", "stock_price": 246.57, "utc_time": 1773428365000}, {"instrument": "IWM", "mid_signal": -27509, "gamma_signal": -7779, "vega_signal": -10932, "option_type": "C", "stock_price": 246.57, "utc_time": 1773428370000}, {"instrument": "IWM", "mid_signal": -58244, "gamma_signal": 1944, "vega_signal": 62273, "option_type": "P", "stock_price": 246.57, "utc_time": 1773428370000}, {"instrument": "IWM", "mid_signal": -81084, "gamma_signal": -48477, "vega_signal": -9096, "option_type": "C", "stock_price": 246.57, "utc_time": 1773428375000}, {"instrument": "IWM", "mid_signal": -73747, "gamma_signal": 26767, "vega_signal": 4381, "option_type": "P", "stock_price": 246.57, "utc_time": 1773428375000}, {"instrument": "IWM", "mid_signal": -60191, "gamma_signal": -9972, "vega_signal": -19426, "option_type": "C", "stock_price": 246.57, "utc_time": 1773428380000}, {"instrument": "IWM", "mid_signal": -88813, "gamma_signal": 21336, "vega_signal": 12945, "option_type": "P", "stock_price": 246.57, "utc_time": 1773428380000}, {"instrument": "IWM", "mid_signal": -186756, "gamma_signal": -21029, "vega_signal": -88412, "option_type": "C", "stock_price": 246.57, "utc_time": 1773428385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.57, "utc_time": 1773428385000}, {"instrument": "IWM", "mid_signal": -165173, "gamma_signal": -20821, "vega_signal": 56746, "option_type": "C", "stock_price": 246.57, "utc_time": 1773428390000}, {"instrument": "IWM", "mid_signal": 339416, "gamma_signal": -44442, "vega_signal": -106728, "option_type": "P", "stock_price": 246.57, "utc_time": 1773428390000}, {"instrument": "IWM", "mid_signal": 149, "gamma_signal": 60, "vega_signal": 98, "option_type": "C", "stock_price": 246.58, "utc_time": 1773428395000}, {"instrument": "IWM", "mid_signal": -31528, "gamma_signal": 5057, "vega_signal": 13292, "option_type": "P", "stock_price": 246.58, "utc_time": 1773428395000}, {"instrument": "IWM", "mid_signal": -56442, "gamma_signal": -11359, "vega_signal": -11988, "option_type": "C", "stock_price": 246.61, "utc_time": 1773428400000}, {"instrument": "IWM", "mid_signal": 2055815, "gamma_signal": -241938, "vega_signal": -604975, "option_type": "P", "stock_price": 246.61, "utc_time": 1773428400000}, {"instrument": "IWM", "mid_signal": -216552, "gamma_signal": -46400, "vega_signal": -8762, "option_type": "C", "stock_price": 246.61, "utc_time": 1773428405000}, {"instrument": "IWM", "mid_signal": 20084, "gamma_signal": -8614, "vega_signal": -1696, "option_type": "P", "stock_price": 246.59, "utc_time": 1773428405000}, {"instrument": "IWM", "mid_signal": -153154, "gamma_signal": -52090, "vega_signal": -9782, "option_type": "C", "stock_price": 246.59, "utc_time": 1773428410000}, {"instrument": "IWM", "mid_signal": -23827, "gamma_signal": 9410, "vega_signal": 101, "option_type": "P", "stock_price": 246.59, "utc_time": 1773428410000}, {"instrument": "IWM", "mid_signal": 44442, "gamma_signal": 5274, "vega_signal": 22982, "option_type": "C", "stock_price": 246.59, "utc_time": 1773428415000}, {"instrument": "IWM", "mid_signal": 13371, "gamma_signal": -1434, "vega_signal": -218, "option_type": "P", "stock_price": 246.59, "utc_time": 1773428415000}, {"instrument": "IWM", "mid_signal": 911059, "gamma_signal": 106135, "vega_signal": 226257, "option_type": "C", "stock_price": 246.64, "utc_time": 1773428420000}, {"instrument": "IWM", "mid_signal": 691276, "gamma_signal": -91269, "vega_signal": -25712, "option_type": "P", "stock_price": 246.64, "utc_time": 1773428420000}, {"instrument": "IWM", "mid_signal": -80918, "gamma_signal": -26884, "vega_signal": 8080, "option_type": "C", "stock_price": 246.64, "utc_time": 1773428425000}, {"instrument": "IWM", "mid_signal": 230253, "gamma_signal": -83024, "vega_signal": 6060, "option_type": "P", "stock_price": 246.64, "utc_time": 1773428425000}, {"instrument": "IWM", "mid_signal": 124548, "gamma_signal": 23295, "vega_signal": 25393, "option_type": "C", "stock_price": 246.6, "utc_time": 1773428430000}, {"instrument": "IWM", "mid_signal": -357, "gamma_signal": -1699, "vega_signal": 2575, "option_type": "P", "stock_price": 246.6, "utc_time": 1773428430000}, {"instrument": "IWM", "mid_signal": 294489, "gamma_signal": 158723, "vega_signal": -2562, "option_type": "C", "stock_price": 246.57, "utc_time": 1773428435000}, {"instrument": "IWM", "mid_signal": -38995, "gamma_signal": 9183, "vega_signal": 14124, "option_type": "P", "stock_price": 246.57, "utc_time": 1773428435000}, {"instrument": "IWM", "mid_signal": 13013, "gamma_signal": 5511, "vega_signal": -4207, "option_type": "C", "stock_price": 246.55, "utc_time": 1773428440000}, {"instrument": "IWM", "mid_signal": -146216, "gamma_signal": 15431, "vega_signal": 101865, "option_type": "P", "stock_price": 246.55, "utc_time": 1773428440000}, {"instrument": "IWM", "mid_signal": -240373, "gamma_signal": -49588, "vega_signal": -13099, "option_type": "C", "stock_price": 246.55, "utc_time": 1773428445000}, {"instrument": "IWM", "mid_signal": -144688, "gamma_signal": 26615, "vega_signal": 58425, "option_type": "P", "stock_price": 246.55, "utc_time": 1773428445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.54, "utc_time": 1773428450000}, {"instrument": "IWM", "mid_signal": -231197, "gamma_signal": 62455, "vega_signal": 37115, "option_type": "P", "stock_price": 246.52, "utc_time": 1773428450000}, {"instrument": "IWM", "mid_signal": -826475, "gamma_signal": -190573, "vega_signal": -28169, "option_type": "C", "stock_price": 246.51, "utc_time": 1773428455000}, {"instrument": "IWM", "mid_signal": 74046, "gamma_signal": -26774, "vega_signal": -5212, "option_type": "P", "stock_price": 246.51, "utc_time": 1773428455000}, {"instrument": "IWM", "mid_signal": -58013, "gamma_signal": -24803, "vega_signal": 1028, "option_type": "C", "stock_price": 246.51, "utc_time": 1773428460000}, {"instrument": "IWM", "mid_signal": -169529, "gamma_signal": 28273, "vega_signal": 53615, "option_type": "P", "stock_price": 246.51, "utc_time": 1773428460000}, {"instrument": "IWM", "mid_signal": -553137, "gamma_signal": -153004, "vega_signal": -43139, "option_type": "C", "stock_price": 246.47, "utc_time": 1773428465000}, {"instrument": "IWM", "mid_signal": -78390, "gamma_signal": 1694, "vega_signal": 63489, "option_type": "P", "stock_price": 246.46, "utc_time": 1773428465000}, {"instrument": "IWM", "mid_signal": -21898, "gamma_signal": -20282, "vega_signal": 3542, "option_type": "C", "stock_price": 246.47, "utc_time": 1773428470000}, {"instrument": "IWM", "mid_signal": -61963, "gamma_signal": -833, "vega_signal": 54938, "option_type": "P", "stock_price": 246.47, "utc_time": 1773428470000}, {"instrument": "IWM", "mid_signal": -83205, "gamma_signal": -37105, "vega_signal": -6760, "option_type": "C", "stock_price": 246.47, "utc_time": 1773428475000}, {"instrument": "IWM", "mid_signal": -157335, "gamma_signal": 68355, "vega_signal": 14621, "option_type": "P", "stock_price": 246.47, "utc_time": 1773428475000}, {"instrument": "IWM", "mid_signal": 753974, "gamma_signal": 8962, "vega_signal": 455389, "option_type": "C", "stock_price": 246.49, "utc_time": 1773428480000}, {"instrument": "IWM", "mid_signal": -10547, "gamma_signal": -40118, "vega_signal": 113785, "option_type": "P", "stock_price": 246.49, "utc_time": 1773428480000}, {"instrument": "IWM", "mid_signal": -599285, "gamma_signal": -173851, "vega_signal": -31809, "option_type": "C", "stock_price": 246.46, "utc_time": 1773428485000}, {"instrument": "IWM", "mid_signal": -114569, "gamma_signal": 20022, "vega_signal": 5434, "option_type": "P", "stock_price": 246.47, "utc_time": 1773428485000}, {"instrument": "IWM", "mid_signal": -145421, "gamma_signal": -54376, "vega_signal": -12465, "option_type": "C", "stock_price": 246.47, "utc_time": 1773428490000}, {"instrument": "IWM", "mid_signal": -122390, "gamma_signal": 16556, "vega_signal": 68248, "option_type": "P", "stock_price": 246.46, "utc_time": 1773428490000}, {"instrument": "IWM", "mid_signal": -372383, "gamma_signal": -148887, "vega_signal": -29174, "option_type": "C", "stock_price": 246.47, "utc_time": 1773428495000}, {"instrument": "IWM", "mid_signal": 253518, "gamma_signal": -21474, "vega_signal": 10455, "option_type": "P", "stock_price": 246.47, "utc_time": 1773428495000}, {"instrument": "IWM", "mid_signal": 1286540, "gamma_signal": 52508, "vega_signal": 749060, "option_type": "C", "stock_price": 246.45, "utc_time": 1773428500000}, {"instrument": "IWM", "mid_signal": -1953285, "gamma_signal": 277762, "vega_signal": 571896, "option_type": "P", "stock_price": 246.45, "utc_time": 1773428500000}, {"instrument": "IWM", "mid_signal": 1000797, "gamma_signal": 63109, "vega_signal": 519284, "option_type": "C", "stock_price": 246.56, "utc_time": 1773428505000}, {"instrument": "IWM", "mid_signal": -91919, "gamma_signal": 4242, "vega_signal": 79422, "option_type": "P", "stock_price": 246.56, "utc_time": 1773428505000}, {"instrument": "IWM", "mid_signal": 2871351, "gamma_signal": 243205, "vega_signal": 769552, "option_type": "C", "stock_price": 246.54, "utc_time": 1773428510000}, {"instrument": "IWM", "mid_signal": 449941, "gamma_signal": -104063, "vega_signal": -55792, "option_type": "P", "stock_price": 246.54, "utc_time": 1773428510000}, {"instrument": "IWM", "mid_signal": 118476, "gamma_signal": 1426, "vega_signal": 82179, "option_type": "C", "stock_price": 246.54, "utc_time": 1773428515000}, {"instrument": "IWM", "mid_signal": 308908, "gamma_signal": -106458, "vega_signal": 27433, "option_type": "P", "stock_price": 246.54, "utc_time": 1773428515000}, {"instrument": "IWM", "mid_signal": -57966, "gamma_signal": -199, "vega_signal": -15979, "option_type": "C", "stock_price": 246.56, "utc_time": 1773428520000}, {"instrument": "IWM", "mid_signal": 479500, "gamma_signal": -71808, "vega_signal": -2311, "option_type": "P", "stock_price": 246.56, "utc_time": 1773428520000}, {"instrument": "IWM", "mid_signal": 376803, "gamma_signal": 18029, "vega_signal": 201039, "option_type": "C", "stock_price": 246.6, "utc_time": 1773428525000}, {"instrument": "IWM", "mid_signal": -247038, "gamma_signal": 54429, "vega_signal": 131324, "option_type": "P", "stock_price": 246.6, "utc_time": 1773428525000}, {"instrument": "IWM", "mid_signal": 318558, "gamma_signal": 25713, "vega_signal": 152297, "option_type": "C", "stock_price": 246.6, "utc_time": 1773428530000}, {"instrument": "IWM", "mid_signal": -370916, "gamma_signal": 32417, "vega_signal": 237140, "option_type": "P", "stock_price": 246.58, "utc_time": 1773428530000}, {"instrument": "IWM", "mid_signal": 5846, "gamma_signal": 13203, "vega_signal": -5220, "option_type": "C", "stock_price": 246.54, "utc_time": 1773428535000}, {"instrument": "IWM", "mid_signal": -435333, "gamma_signal": 136451, "vega_signal": 94768, "option_type": "P", "stock_price": 246.54, "utc_time": 1773428535000}, {"instrument": "IWM", "mid_signal": 23228, "gamma_signal": 4633, "vega_signal": 2871, "option_type": "C", "stock_price": 246.49, "utc_time": 1773428540000}, {"instrument": "IWM", "mid_signal": 1332626, "gamma_signal": -661868, "vega_signal": -96908, "option_type": "P", "stock_price": 246.54, "utc_time": 1773428540000}, {"instrument": "IWM", "mid_signal": -157143, "gamma_signal": -59478, "vega_signal": -10723, "option_type": "C", "stock_price": 246.51, "utc_time": 1773428545000}, {"instrument": "IWM", "mid_signal": -117943, "gamma_signal": 1218, "vega_signal": 101974, "option_type": "P", "stock_price": 246.51, "utc_time": 1773428545000}, {"instrument": "IWM", "mid_signal": 10823, "gamma_signal": -429, "vega_signal": 5228, "option_type": "C", "stock_price": 246.51, "utc_time": 1773428550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.51, "utc_time": 1773428550000}, {"instrument": "IWM", "mid_signal": -84605, "gamma_signal": -33025, "vega_signal": -5959, "option_type": "C", "stock_price": 246.5, "utc_time": 1773428555000}, {"instrument": "IWM", "mid_signal": -34953, "gamma_signal": 5815, "vega_signal": 6508, "option_type": "P", "stock_price": 246.5, "utc_time": 1773428555000}, {"instrument": "IWM", "mid_signal": 79915, "gamma_signal": 22008, "vega_signal": 4099, "option_type": "C", "stock_price": 246.5, "utc_time": 1773428560000}, {"instrument": "IWM", "mid_signal": -278926, "gamma_signal": 85002, "vega_signal": 117672, "option_type": "P", "stock_price": 246.5, "utc_time": 1773428560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.5, "utc_time": 1773428565000}, {"instrument": "IWM", "mid_signal": -111807, "gamma_signal": 3922, "vega_signal": 114150, "option_type": "P", "stock_price": 246.5, "utc_time": 1773428565000}, {"instrument": "IWM", "mid_signal": -439460, "gamma_signal": -416849, "vega_signal": 402419, "option_type": "C", "stock_price": 246.46, "utc_time": 1773428570000}, {"instrument": "IWM", "mid_signal": -948479, "gamma_signal": 30074, "vega_signal": 744197, "option_type": "P", "stock_price": 246.46, "utc_time": 1773428570000}, {"instrument": "IWM", "mid_signal": -16455, "gamma_signal": -5459, "vega_signal": 866, "option_type": "C", "stock_price": 246.46, "utc_time": 1773428575000}, {"instrument": "IWM", "mid_signal": -62860, "gamma_signal": 7918, "vega_signal": 39504, "option_type": "P", "stock_price": 246.46, "utc_time": 1773428575000}, {"instrument": "IWM", "mid_signal": -186928, "gamma_signal": -126968, "vega_signal": -10329, "option_type": "C", "stock_price": 246.44, "utc_time": 1773428580000}, {"instrument": "IWM", "mid_signal": -917787, "gamma_signal": 72150, "vega_signal": 653442, "option_type": "P", "stock_price": 246.44, "utc_time": 1773428580000}, {"instrument": "IWM", "mid_signal": 746810, "gamma_signal": 26425, "vega_signal": 522793, "option_type": "C", "stock_price": 246.44, "utc_time": 1773428585000}, {"instrument": "IWM", "mid_signal": -24666, "gamma_signal": -29682, "vega_signal": 132536, "option_type": "P", "stock_price": 246.44, "utc_time": 1773428585000}, {"instrument": "IWM", "mid_signal": 449399, "gamma_signal": 26235, "vega_signal": 355930, "option_type": "C", "stock_price": 246.44, "utc_time": 1773428590000}, {"instrument": "IWM", "mid_signal": 358014, "gamma_signal": -137756, "vega_signal": 66306, "option_type": "P", "stock_price": 246.48, "utc_time": 1773428590000}, {"instrument": "IWM", "mid_signal": 21326, "gamma_signal": 7103, "vega_signal": 2734, "option_type": "C", "stock_price": 246.48, "utc_time": 1773428595000}, {"instrument": "IWM", "mid_signal": 291897, "gamma_signal": -89461, "vega_signal": 53185, "option_type": "P", "stock_price": 246.48, "utc_time": 1773428595000}, {"instrument": "IWM", "mid_signal": 77796, "gamma_signal": 8855, "vega_signal": 40981, "option_type": "C", "stock_price": 246.42, "utc_time": 1773428600000}, {"instrument": "IWM", "mid_signal": -538418, "gamma_signal": 81132, "vega_signal": 324532, "option_type": "P", "stock_price": 246.42, "utc_time": 1773428600000}, {"instrument": "IWM", "mid_signal": 140405, "gamma_signal": 3577, "vega_signal": 100924, "option_type": "C", "stock_price": 246.42, "utc_time": 1773428605000}, {"instrument": "IWM", "mid_signal": -1833232, "gamma_signal": 395080, "vega_signal": 958708, "option_type": "P", "stock_price": 246.42, "utc_time": 1773428605000}, {"instrument": "IWM", "mid_signal": 761373, "gamma_signal": 171226, "vega_signal": 41662, "option_type": "C", "stock_price": 246.45, "utc_time": 1773428610000}, {"instrument": "IWM", "mid_signal": 134410, "gamma_signal": -41752, "vega_signal": 11295, "option_type": "P", "stock_price": 246.45, "utc_time": 1773428610000}, {"instrument": "IWM", "mid_signal": -532812, "gamma_signal": -240041, "vega_signal": -43746, "option_type": "C", "stock_price": 246.46, "utc_time": 1773428615000}, {"instrument": "IWM", "mid_signal": 426834, "gamma_signal": -84221, "vega_signal": -99860, "option_type": "P", "stock_price": 246.46, "utc_time": 1773428615000}, {"instrument": "IWM", "mid_signal": -87920, "gamma_signal": -20403, "vega_signal": -9696, "option_type": "C", "stock_price": 246.46, "utc_time": 1773428620000}, {"instrument": "IWM", "mid_signal": 5395, "gamma_signal": -1956, "vega_signal": 38001, "option_type": "P", "stock_price": 246.46, "utc_time": 1773428620000}, {"instrument": "IWM", "mid_signal": -40655, "gamma_signal": -17005, "vega_signal": -423, "option_type": "C", "stock_price": 246.45, "utc_time": 1773428625000}, {"instrument": "IWM", "mid_signal": -370783, "gamma_signal": 107067, "vega_signal": 53290, "option_type": "P", "stock_price": 246.45, "utc_time": 1773428625000}, {"instrument": "IWM", "mid_signal": -16125, "gamma_signal": -4940, "vega_signal": -6415, "option_type": "C", "stock_price": 246.45, "utc_time": 1773428630000}, {"instrument": "IWM", "mid_signal": -142969, "gamma_signal": -16915, "vega_signal": 237137, "option_type": "P", "stock_price": 246.45, "utc_time": 1773428630000}, {"instrument": "IWM", "mid_signal": -417313, "gamma_signal": -136350, "vega_signal": -201158, "option_type": "C", "stock_price": 246.41, "utc_time": 1773428635000}, {"instrument": "IWM", "mid_signal": -2672281, "gamma_signal": 397893, "vega_signal": 951337, "option_type": "P", "stock_price": 246.41, "utc_time": 1773428635000}, {"instrument": "IWM", "mid_signal": -784296, "gamma_signal": -185974, "vega_signal": -361854, "option_type": "C", "stock_price": 246.38, "utc_time": 1773428640000}, {"instrument": "IWM", "mid_signal": -605712, "gamma_signal": 114177, "vega_signal": 187441, "option_type": "P", "stock_price": 246.38, "utc_time": 1773428640000}, {"instrument": "IWM", "mid_signal": -32057, "gamma_signal": -18931, "vega_signal": -5397, "option_type": "C", "stock_price": 246.38, "utc_time": 1773428645000}, {"instrument": "IWM", "mid_signal": 324298, "gamma_signal": -32993, "vega_signal": -92251, "option_type": "P", "stock_price": 246.38, "utc_time": 1773428645000}, {"instrument": "IWM", "mid_signal": -132832, "gamma_signal": 10674, "vega_signal": -59828, "option_type": "C", "stock_price": 246.31, "utc_time": 1773428650000}, {"instrument": "IWM", "mid_signal": -1600284, "gamma_signal": 74841, "vega_signal": 914150, "option_type": "P", "stock_price": 246.31, "utc_time": 1773428650000}, {"instrument": "IWM", "mid_signal": -1116447, "gamma_signal": -332040, "vega_signal": -46931, "option_type": "C", "stock_price": 246.4, "utc_time": 1773428655000}, {"instrument": "IWM", "mid_signal": 508176, "gamma_signal": -152181, "vega_signal": -36029, "option_type": "P", "stock_price": 246.37, "utc_time": 1773428655000}, {"instrument": "IWM", "mid_signal": 21264, "gamma_signal": 3326, "vega_signal": 10398, "option_type": "C", "stock_price": 246.4, "utc_time": 1773428660000}, {"instrument": "IWM", "mid_signal": -278317, "gamma_signal": 26478, "vega_signal": 124358, "option_type": "P", "stock_price": 246.4, "utc_time": 1773428660000}, {"instrument": "IWM", "mid_signal": 186739, "gamma_signal": 67560, "vega_signal": 12172, "option_type": "C", "stock_price": 246.38, "utc_time": 1773428665000}, {"instrument": "IWM", "mid_signal": -546784, "gamma_signal": 22108, "vega_signal": 417409, "option_type": "P", "stock_price": 246.38, "utc_time": 1773428665000}, {"instrument": "IWM", "mid_signal": -487956, "gamma_signal": -273893, "vega_signal": -83017, "option_type": "C", "stock_price": 246.38, "utc_time": 1773428670000}, {"instrument": "IWM", "mid_signal": -459937, "gamma_signal": 111611, "vega_signal": 20438, "option_type": "P", "stock_price": 246.38, "utc_time": 1773428670000}, {"instrument": "IWM", "mid_signal": -18505, "gamma_signal": -12972, "vega_signal": -2282, "option_type": "C", "stock_price": 246.32, "utc_time": 1773428675000}, {"instrument": "IWM", "mid_signal": -59316, "gamma_signal": 6830, "vega_signal": 43636, "option_type": "P", "stock_price": 246.32, "utc_time": 1773428675000}, {"instrument": "IWM", "mid_signal": -1214540, "gamma_signal": -563584, "vega_signal": -102657, "option_type": "C", "stock_price": 246.32, "utc_time": 1773428680000}, {"instrument": "IWM", "mid_signal": -175247, "gamma_signal": -21689, "vega_signal": 190156, "option_type": "P", "stock_price": 246.32, "utc_time": 1773428680000}, {"instrument": "IWM", "mid_signal": 1327465, "gamma_signal": 1113, "vega_signal": 873871, "option_type": "C", "stock_price": 246.32, "utc_time": 1773428685000}, {"instrument": "IWM", "mid_signal": 41504, "gamma_signal": -11839, "vega_signal": 4295, "option_type": "P", "stock_price": 246.32, "utc_time": 1773428685000}, {"instrument": "IWM", "mid_signal": 60888, "gamma_signal": -11469, "vega_signal": 73533, "option_type": "C", "stock_price": 246.32, "utc_time": 1773428690000}, {"instrument": "IWM", "mid_signal": 12677, "gamma_signal": -319, "vega_signal": 11027, "option_type": "P", "stock_price": 246.32, "utc_time": 1773428690000}, {"instrument": "IWM", "mid_signal": 41509, "gamma_signal": 25022, "vega_signal": 9243, "option_type": "C", "stock_price": 246.34, "utc_time": 1773428695000}, {"instrument": "IWM", "mid_signal": -95494, "gamma_signal": 53759, "vega_signal": -21136, "option_type": "P", "stock_price": 246.34, "utc_time": 1773428695000}, {"instrument": "IWM", "mid_signal": 88686, "gamma_signal": 18048, "vega_signal": 14618, "option_type": "C", "stock_price": 246.31, "utc_time": 1773428700000}, {"instrument": "IWM", "mid_signal": 3536307, "gamma_signal": -1323675, "vega_signal": -155124, "option_type": "P", "stock_price": 246.3, "utc_time": 1773428700000}, {"instrument": "IWM", "mid_signal": 228422, "gamma_signal": -354758, "vega_signal": 725074, "option_type": "C", "stock_price": 246.24, "utc_time": 1773428705000}, {"instrument": "IWM", "mid_signal": -2037250, "gamma_signal": 422563, "vega_signal": 579453, "option_type": "P", "stock_price": 246.24, "utc_time": 1773428705000}, {"instrument": "IWM", "mid_signal": -5694, "gamma_signal": -21814, "vega_signal": 18177, "option_type": "C", "stock_price": 246.29, "utc_time": 1773428710000}, {"instrument": "IWM", "mid_signal": -249846, "gamma_signal": 5273, "vega_signal": 227654, "option_type": "P", "stock_price": 246.29, "utc_time": 1773428710000}, {"instrument": "IWM", "mid_signal": -152757, "gamma_signal": -71135, "vega_signal": -18693, "option_type": "C", "stock_price": 246.26, "utc_time": 1773428715000}, {"instrument": "IWM", "mid_signal": -372066, "gamma_signal": -4131, "vega_signal": 206900, "option_type": "P", "stock_price": 246.26, "utc_time": 1773428715000}, {"instrument": "IWM", "mid_signal": -1236824, "gamma_signal": -189403, "vega_signal": -287095, "option_type": "C", "stock_price": 246.26, "utc_time": 1773428720000}, {"instrument": "IWM", "mid_signal": -4062031, "gamma_signal": 539653, "vega_signal": 2436784, "option_type": "P", "stock_price": 246.26, "utc_time": 1773428720000}, {"instrument": "IWM", "mid_signal": -218815, "gamma_signal": -49498, "vega_signal": -33989, "option_type": "C", "stock_price": 246.26, "utc_time": 1773428725000}, {"instrument": "IWM", "mid_signal": 5554328, "gamma_signal": -1301393, "vega_signal": -1949885, "option_type": "P", "stock_price": 246.26, "utc_time": 1773428725000}, {"instrument": "IWM", "mid_signal": 30525, "gamma_signal": 11080, "vega_signal": 1982, "option_type": "C", "stock_price": 246.26, "utc_time": 1773428730000}, {"instrument": "IWM", "mid_signal": -187238, "gamma_signal": 189052, "vega_signal": -36675, "option_type": "P", "stock_price": 246.26, "utc_time": 1773428730000}, {"instrument": "IWM", "mid_signal": -1747879, "gamma_signal": -644686, "vega_signal": -117105, "option_type": "C", "stock_price": 246.26, "utc_time": 1773428735000}, {"instrument": "IWM", "mid_signal": -123309, "gamma_signal": 47404, "vega_signal": 112519, "option_type": "P", "stock_price": 246.26, "utc_time": 1773428735000}, {"instrument": "IWM", "mid_signal": -956810, "gamma_signal": -303691, "vega_signal": 15794, "option_type": "C", "stock_price": 246.19, "utc_time": 1773428740000}, {"instrument": "IWM", "mid_signal": 8810586, "gamma_signal": -491183, "vega_signal": -2119365, "option_type": "P", "stock_price": 246.19, "utc_time": 1773428740000}, {"instrument": "IWM", "mid_signal": -226513, "gamma_signal": -72803, "vega_signal": -34217, "option_type": "C", "stock_price": 246.19, "utc_time": 1773428745000}, {"instrument": "IWM", "mid_signal": -353447, "gamma_signal": 67300, "vega_signal": 77614, "option_type": "P", "stock_price": 246.19, "utc_time": 1773428745000}, {"instrument": "IWM", "mid_signal": -133298, "gamma_signal": -21199, "vega_signal": -32074, "option_type": "C", "stock_price": 246.19, "utc_time": 1773428750000}, {"instrument": "IWM", "mid_signal": 46558, "gamma_signal": -5602, "vega_signal": -15101, "option_type": "P", "stock_price": 246.19, "utc_time": 1773428750000}, {"instrument": "IWM", "mid_signal": -681577, "gamma_signal": -236954, "vega_signal": -27477, "option_type": "C", "stock_price": 246.17, "utc_time": 1773428755000}, {"instrument": "IWM", "mid_signal": 360826, "gamma_signal": -84131, "vega_signal": -53293, "option_type": "P", "stock_price": 246.17, "utc_time": 1773428755000}, {"instrument": "IWM", "mid_signal": -588122, "gamma_signal": -149546, "vega_signal": -139983, "option_type": "C", "stock_price": 246.12, "utc_time": 1773428760000}, {"instrument": "IWM", "mid_signal": -1977575, "gamma_signal": 229102, "vega_signal": 1197575, "option_type": "P", "stock_price": 246.12, "utc_time": 1773428760000}, {"instrument": "IWM", "mid_signal": -164616, "gamma_signal": -27802, "vega_signal": -151478, "option_type": "C", "stock_price": 246.1, "utc_time": 1773428765000}, {"instrument": "IWM", "mid_signal": -32887, "gamma_signal": 147880, "vega_signal": -65298, "option_type": "P", "stock_price": 246.1, "utc_time": 1773428765000}, {"instrument": "IWM", "mid_signal": -108868, "gamma_signal": -6290, "vega_signal": -31520, "option_type": "C", "stock_price": 246.11, "utc_time": 1773428770000}, {"instrument": "IWM", "mid_signal": 945726, "gamma_signal": -363399, "vega_signal": 1080, "option_type": "P", "stock_price": 246.11, "utc_time": 1773428770000}, {"instrument": "IWM", "mid_signal": -467431, "gamma_signal": -168808, "vega_signal": -44010, "option_type": "C", "stock_price": 246.11, "utc_time": 1773428775000}, {"instrument": "IWM", "mid_signal": 452702, "gamma_signal": -166661, "vega_signal": 15142, "option_type": "P", "stock_price": 246.11, "utc_time": 1773428775000}, {"instrument": "IWM", "mid_signal": -78763, "gamma_signal": -27469, "vega_signal": -4963, "option_type": "C", "stock_price": 246.09, "utc_time": 1773428780000}, {"instrument": "IWM", "mid_signal": -143334, "gamma_signal": 28071, "vega_signal": 26879, "option_type": "P", "stock_price": 246.09, "utc_time": 1773428780000}, {"instrument": "IWM", "mid_signal": 1392255, "gamma_signal": 516974, "vega_signal": 93633, "option_type": "C", "stock_price": 246.09, "utc_time": 1773428785000}, {"instrument": "IWM", "mid_signal": 152025, "gamma_signal": -67533, "vega_signal": 9417, "option_type": "P", "stock_price": 246.09, "utc_time": 1773428785000}, {"instrument": "IWM", "mid_signal": 30448, "gamma_signal": -167205, "vega_signal": 192174, "option_type": "C", "stock_price": 246.12, "utc_time": 1773428790000}, {"instrument": "IWM", "mid_signal": 4537, "gamma_signal": -19111, "vega_signal": 4810, "option_type": "P", "stock_price": 246.1, "utc_time": 1773428790000}, {"instrument": "IWM", "mid_signal": 884545, "gamma_signal": 239336, "vega_signal": 81895, "option_type": "C", "stock_price": 246.1, "utc_time": 1773428795000}, {"instrument": "IWM", "mid_signal": -468401, "gamma_signal": 50101, "vega_signal": 43305, "option_type": "P", "stock_price": 246.1, "utc_time": 1773428795000}, {"instrument": "IWM", "mid_signal": -24717, "gamma_signal": -11483, "vega_signal": -3743, "option_type": "C", "stock_price": 246.1, "utc_time": 1773428800000}, {"instrument": "IWM", "mid_signal": 32191, "gamma_signal": -11229, "vega_signal": -490, "option_type": "P", "stock_price": 246.1, "utc_time": 1773428800000}, {"instrument": "IWM", "mid_signal": 1207192, "gamma_signal": 89065, "vega_signal": 358543, "option_type": "C", "stock_price": 246.12, "utc_time": 1773428805000}, {"instrument": "IWM", "mid_signal": -44617, "gamma_signal": 7316, "vega_signal": 31264, "option_type": "P", "stock_price": 246.12, "utc_time": 1773428805000}, {"instrument": "IWM", "mid_signal": 138409, "gamma_signal": 39062, "vega_signal": 13393, "option_type": "C", "stock_price": 246.15, "utc_time": 1773428810000}, {"instrument": "IWM", "mid_signal": -504585, "gamma_signal": 163960, "vega_signal": 21436, "option_type": "P", "stock_price": 246.15, "utc_time": 1773428810000}, {"instrument": "IWM", "mid_signal": -548663, "gamma_signal": -301692, "vega_signal": -56386, "option_type": "C", "stock_price": 246.15, "utc_time": 1773428815000}, {"instrument": "IWM", "mid_signal": -4913378, "gamma_signal": 387168, "vega_signal": 6187903, "option_type": "P", "stock_price": 246.15, "utc_time": 1773428815000}, {"instrument": "IWM", "mid_signal": 110981, "gamma_signal": 23881, "vega_signal": 49040, "option_type": "C", "stock_price": 246.12, "utc_time": 1773428820000}, {"instrument": "IWM", "mid_signal": -1383304, "gamma_signal": 1381, "vega_signal": 422758, "option_type": "P", "stock_price": 246.12, "utc_time": 1773428820000}, {"instrument": "IWM", "mid_signal": 849492, "gamma_signal": 84502, "vega_signal": 164256, "option_type": "C", "stock_price": 246.12, "utc_time": 1773428825000}, {"instrument": "IWM", "mid_signal": 206979, "gamma_signal": -36839, "vega_signal": -20803, "option_type": "P", "stock_price": 246.12, "utc_time": 1773428825000}, {"instrument": "IWM", "mid_signal": 718270, "gamma_signal": 21157, "vega_signal": 265139, "option_type": "C", "stock_price": 246.13, "utc_time": 1773428830000}, {"instrument": "IWM", "mid_signal": 546066, "gamma_signal": -112569, "vega_signal": -39417, "option_type": "P", "stock_price": 246.13, "utc_time": 1773428830000}, {"instrument": "IWM", "mid_signal": -77801, "gamma_signal": -24752, "vega_signal": -11519, "option_type": "C", "stock_price": 246.19, "utc_time": 1773428835000}, {"instrument": "IWM", "mid_signal": 1512841, "gamma_signal": -381826, "vega_signal": -71719, "option_type": "P", "stock_price": 246.19, "utc_time": 1773428835000}, {"instrument": "IWM", "mid_signal": -182778, "gamma_signal": -81981, "vega_signal": -16192, "option_type": "C", "stock_price": 246.19, "utc_time": 1773428840000}, {"instrument": "IWM", "mid_signal": 1805381, "gamma_signal": -433127, "vega_signal": -186774, "option_type": "P", "stock_price": 246.19, "utc_time": 1773428840000}, {"instrument": "IWM", "mid_signal": 259246, "gamma_signal": 30622, "vega_signal": 3797, "option_type": "C", "stock_price": 246.19, "utc_time": 1773428845000}, {"instrument": "IWM", "mid_signal": 3218825, "gamma_signal": -319003, "vega_signal": -873186, "option_type": "P", "stock_price": 246.24, "utc_time": 1773428845000}, {"instrument": "IWM", "mid_signal": -169955, "gamma_signal": -61457, "vega_signal": -15977, "option_type": "C", "stock_price": 246.22, "utc_time": 1773428850000}, {"instrument": "IWM", "mid_signal": -44659, "gamma_signal": -25123, "vega_signal": 21232, "option_type": "P", "stock_price": 246.22, "utc_time": 1773428850000}, {"instrument": "IWM", "mid_signal": 694833, "gamma_signal": 98638, "vega_signal": 119901, "option_type": "C", "stock_price": 246.25, "utc_time": 1773428855000}, {"instrument": "IWM", "mid_signal": 506160, "gamma_signal": -74456, "vega_signal": -94037, "option_type": "P", "stock_price": 246.25, "utc_time": 1773428855000}, {"instrument": "IWM", "mid_signal": 11232, "gamma_signal": 3243, "vega_signal": 593, "option_type": "C", "stock_price": 246.23, "utc_time": 1773428860000}, {"instrument": "IWM", "mid_signal": -446573, "gamma_signal": 156342, "vega_signal": -10227, "option_type": "P", "stock_price": 246.23, "utc_time": 1773428860000}, {"instrument": "IWM", "mid_signal": 20373, "gamma_signal": 2900, "vega_signal": 575, "option_type": "C", "stock_price": 246.23, "utc_time": 1773428865000}, {"instrument": "IWM", "mid_signal": 10659, "gamma_signal": -854, "vega_signal": -2857, "option_type": "P", "stock_price": 246.23, "utc_time": 1773428865000}, {"instrument": "IWM", "mid_signal": 594580, "gamma_signal": 21871, "vega_signal": 391192, "option_type": "C", "stock_price": 246.21, "utc_time": 1773428870000}, {"instrument": "IWM", "mid_signal": 88922, "gamma_signal": -32630, "vega_signal": 20390, "option_type": "P", "stock_price": 246.21, "utc_time": 1773428870000}, {"instrument": "IWM", "mid_signal": 428301, "gamma_signal": 120563, "vega_signal": 22104, "option_type": "C", "stock_price": 246.21, "utc_time": 1773428875000}, {"instrument": "IWM", "mid_signal": -23666, "gamma_signal": 11287, "vega_signal": 832, "option_type": "P", "stock_price": 246.21, "utc_time": 1773428875000}, {"instrument": "IWM", "mid_signal": -23533, "gamma_signal": -9927, "vega_signal": 6549, "option_type": "C", "stock_price": 246.24, "utc_time": 1773428880000}, {"instrument": "IWM", "mid_signal": 134163, "gamma_signal": -39299, "vega_signal": -17015, "option_type": "P", "stock_price": 246.24, "utc_time": 1773428880000}, {"instrument": "IWM", "mid_signal": 118200, "gamma_signal": 2923, "vega_signal": 71912, "option_type": "C", "stock_price": 246.33, "utc_time": 1773428885000}, {"instrument": "IWM", "mid_signal": 368572, "gamma_signal": -31332, "vega_signal": -18994, "option_type": "P", "stock_price": 246.33, "utc_time": 1773428885000}, {"instrument": "IWM", "mid_signal": 789158, "gamma_signal": 186080, "vega_signal": 107063, "option_type": "C", "stock_price": 246.38, "utc_time": 1773428890000}, {"instrument": "IWM", "mid_signal": -28430, "gamma_signal": -15079, "vega_signal": 437017, "option_type": "P", "stock_price": 246.38, "utc_time": 1773428890000}, {"instrument": "IWM", "mid_signal": -170780, "gamma_signal": -36634, "vega_signal": -10111, "option_type": "C", "stock_price": 246.4, "utc_time": 1773428895000}, {"instrument": "IWM", "mid_signal": -3740903, "gamma_signal": 1128707, "vega_signal": 207789, "option_type": "P", "stock_price": 246.4, "utc_time": 1773428895000}, {"instrument": "IWM", "mid_signal": 173169, "gamma_signal": 38659, "vega_signal": 19372, "option_type": "C", "stock_price": 246.43, "utc_time": 1773428900000}, {"instrument": "IWM", "mid_signal": 622451, "gamma_signal": -189675, "vega_signal": -35597, "option_type": "P", "stock_price": 246.43, "utc_time": 1773428900000}, {"instrument": "IWM", "mid_signal": -847319, "gamma_signal": -313352, "vega_signal": -56418, "option_type": "C", "stock_price": 246.45, "utc_time": 1773428905000}, {"instrument": "IWM", "mid_signal": 3485590, "gamma_signal": -1038386, "vega_signal": -194526, "option_type": "P", "stock_price": 246.45, "utc_time": 1773428905000}, {"instrument": "IWM", "mid_signal": -129207, "gamma_signal": -37821, "vega_signal": -4563, "option_type": "C", "stock_price": 246.4, "utc_time": 1773428910000}, {"instrument": "IWM", "mid_signal": 3009569, "gamma_signal": -183605, "vega_signal": -674130, "option_type": "P", "stock_price": 246.4, "utc_time": 1773428910000}, {"instrument": "IWM", "mid_signal": 42151, "gamma_signal": 23232, "vega_signal": -34907, "option_type": "C", "stock_price": 246.4, "utc_time": 1773428915000}, {"instrument": "IWM", "mid_signal": 51016, "gamma_signal": -15546, "vega_signal": -2918, "option_type": "P", "stock_price": 246.4, "utc_time": 1773428915000}, {"instrument": "IWM", "mid_signal": -628508, "gamma_signal": -30338, "vega_signal": -145230, "option_type": "C", "stock_price": 246.37, "utc_time": 1773428920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.37, "utc_time": 1773428920000}, {"instrument": "IWM", "mid_signal": 119757, "gamma_signal": 13849, "vega_signal": 22763, "option_type": "C", "stock_price": 246.38, "utc_time": 1773428925000}, {"instrument": "IWM", "mid_signal": 61215, "gamma_signal": -18653, "vega_signal": -3501, "option_type": "P", "stock_price": 246.38, "utc_time": 1773428925000}, {"instrument": "IWM", "mid_signal": -207707, "gamma_signal": -42396, "vega_signal": -9183, "option_type": "C", "stock_price": 246.35, "utc_time": 1773428930000}, {"instrument": "IWM", "mid_signal": -4812, "gamma_signal": 4856, "vega_signal": -4451, "option_type": "P", "stock_price": 246.35, "utc_time": 1773428930000}, {"instrument": "IWM", "mid_signal": 442165, "gamma_signal": 92485, "vega_signal": 19342, "option_type": "C", "stock_price": 246.35, "utc_time": 1773428935000}, {"instrument": "IWM", "mid_signal": -380204, "gamma_signal": 117622, "vega_signal": 15469, "option_type": "P", "stock_price": 246.35, "utc_time": 1773428935000}, {"instrument": "IWM", "mid_signal": -23207, "gamma_signal": -4629, "vega_signal": -2869, "option_type": "C", "stock_price": 246.3, "utc_time": 1773428940000}, {"instrument": "IWM", "mid_signal": -38797, "gamma_signal": 24580, "vega_signal": -8253, "option_type": "P", "stock_price": 246.3, "utc_time": 1773428940000}, {"instrument": "IWM", "mid_signal": -6677, "gamma_signal": -3567, "vega_signal": -652, "option_type": "C", "stock_price": 246.3, "utc_time": 1773428945000}, {"instrument": "IWM", "mid_signal": 5015, "gamma_signal": -2151, "vega_signal": -424, "option_type": "P", "stock_price": 246.3, "utc_time": 1773428945000}, {"instrument": "IWM", "mid_signal": -584418, "gamma_signal": -168739, "vega_signal": -30874, "option_type": "C", "stock_price": 246.36, "utc_time": 1773428950000}, {"instrument": "IWM", "mid_signal": 30170, "gamma_signal": -9036, "vega_signal": -1685, "option_type": "P", "stock_price": 246.36, "utc_time": 1773428950000}, {"instrument": "IWM", "mid_signal": -478379, "gamma_signal": -135974, "vega_signal": -24915, "option_type": "C", "stock_price": 246.36, "utc_time": 1773428955000}, {"instrument": "IWM", "mid_signal": 674084, "gamma_signal": -97896, "vega_signal": -143959, "option_type": "P", "stock_price": 246.36, "utc_time": 1773428955000}, {"instrument": "IWM", "mid_signal": 335500, "gamma_signal": 86358, "vega_signal": 65840, "option_type": "C", "stock_price": 246.31, "utc_time": 1773428960000}, {"instrument": "IWM", "mid_signal": -91964, "gamma_signal": 26778, "vega_signal": 4986, "option_type": "P", "stock_price": 246.31, "utc_time": 1773428960000}, {"instrument": "IWM", "mid_signal": -9423, "gamma_signal": -14227, "vega_signal": 20825, "option_type": "C", "stock_price": 246.31, "utc_time": 1773428965000}, {"instrument": "IWM", "mid_signal": 2031506, "gamma_signal": -586160, "vega_signal": -112624, "option_type": "P", "stock_price": 246.31, "utc_time": 1773428965000}, {"instrument": "IWM", "mid_signal": 7763, "gamma_signal": 1301, "vega_signal": 2028, "option_type": "C", "stock_price": 246.3, "utc_time": 1773428970000}, {"instrument": "IWM", "mid_signal": 3725996, "gamma_signal": -1164943, "vega_signal": -205328, "option_type": "P", "stock_price": 246.3, "utc_time": 1773428970000}, {"instrument": "IWM", "mid_signal": 155592, "gamma_signal": 54776, "vega_signal": 11886, "option_type": "C", "stock_price": 246.3, "utc_time": 1773428975000}, {"instrument": "IWM", "mid_signal": -1435820, "gamma_signal": 114820, "vega_signal": 557809, "option_type": "P", "stock_price": 246.3, "utc_time": 1773428975000}, {"instrument": "IWM", "mid_signal": -41434, "gamma_signal": -20835, "vega_signal": -3799, "option_type": "C", "stock_price": 246.3, "utc_time": 1773428980000}, {"instrument": "IWM", "mid_signal": 122389, "gamma_signal": -37295, "vega_signal": -6999, "option_type": "P", "stock_price": 246.3, "utc_time": 1773428980000}, {"instrument": "IWM", "mid_signal": -200256, "gamma_signal": -19600, "vega_signal": -15549, "option_type": "C", "stock_price": 246.3, "utc_time": 1773428985000}, {"instrument": "IWM", "mid_signal": -72381, "gamma_signal": 7250, "vega_signal": 38888, "option_type": "P", "stock_price": 246.3, "utc_time": 1773428985000}, {"instrument": "IWM", "mid_signal": -215327, "gamma_signal": -17089, "vega_signal": -49536, "option_type": "C", "stock_price": 246.29, "utc_time": 1773428990000}, {"instrument": "IWM", "mid_signal": -23054, "gamma_signal": 8471, "vega_signal": 534, "option_type": "P", "stock_price": 246.29, "utc_time": 1773428990000}, {"instrument": "IWM", "mid_signal": 429201, "gamma_signal": 78485, "vega_signal": 112624, "option_type": "C", "stock_price": 246.29, "utc_time": 1773428995000}, {"instrument": "IWM", "mid_signal": 75804, "gamma_signal": 18753, "vega_signal": 17301, "option_type": "P", "stock_price": 246.29, "utc_time": 1773428995000}, {"instrument": "IWM", "mid_signal": 43325, "gamma_signal": 8594, "vega_signal": 6615, "option_type": "C", "stock_price": 246.34, "utc_time": 1773429000000}, {"instrument": "IWM", "mid_signal": -58262, "gamma_signal": 19299, "vega_signal": -11809, "option_type": "P", "stock_price": 246.34, "utc_time": 1773429000000}, {"instrument": "IWM", "mid_signal": 164517, "gamma_signal": 46249, "vega_signal": 8451, "option_type": "C", "stock_price": 246.38, "utc_time": 1773429005000}, {"instrument": "IWM", "mid_signal": -3294289, "gamma_signal": 1192740, "vega_signal": 230301, "option_type": "P", "stock_price": 246.38, "utc_time": 1773429005000}, {"instrument": "IWM", "mid_signal": -10814, "gamma_signal": -4859, "vega_signal": -885, "option_type": "C", "stock_price": 246.38, "utc_time": 1773429010000}, {"instrument": "IWM", "mid_signal": -4196395, "gamma_signal": 1511940, "vega_signal": 298320, "option_type": "P", "stock_price": 246.38, "utc_time": 1773429010000}, {"instrument": "IWM", "mid_signal": 154849, "gamma_signal": 63038, "vega_signal": 9312, "option_type": "C", "stock_price": 246.38, "utc_time": 1773429015000}, {"instrument": "IWM", "mid_signal": 369799, "gamma_signal": -160305, "vega_signal": -29920, "option_type": "P", "stock_price": 246.38, "utc_time": 1773429015000}, {"instrument": "IWM", "mid_signal": 21629, "gamma_signal": 9719, "vega_signal": 1771, "option_type": "C", "stock_price": 246.38, "utc_time": 1773429020000}, {"instrument": "IWM", "mid_signal": 91954, "gamma_signal": -1136, "vega_signal": -173068, "option_type": "P", "stock_price": 246.38, "utc_time": 1773429020000}, {"instrument": "IWM", "mid_signal": 71968, "gamma_signal": 27350, "vega_signal": -6424, "option_type": "C", "stock_price": 246.38, "utc_time": 1773429025000}, {"instrument": "IWM", "mid_signal": 276015, "gamma_signal": -36326, "vega_signal": -363189, "option_type": "P", "stock_price": 246.38, "utc_time": 1773429025000}, {"instrument": "IWM", "mid_signal": -672666, "gamma_signal": -370172, "vega_signal": -71283, "option_type": "C", "stock_price": 246.38, "utc_time": 1773429030000}, {"instrument": "IWM", "mid_signal": 60146, "gamma_signal": -52002, "vega_signal": 157960, "option_type": "P", "stock_price": 246.38, "utc_time": 1773429030000}, {"instrument": "IWM", "mid_signal": -122895, "gamma_signal": -75075, "vega_signal": -14102, "option_type": "C", "stock_price": 246.38, "utc_time": 1773429035000}, {"instrument": "IWM", "mid_signal": 16624, "gamma_signal": -3024, "vega_signal": -539, "option_type": "P", "stock_price": 246.38, "utc_time": 1773429035000}, {"instrument": "IWM", "mid_signal": 17631, "gamma_signal": 3814, "vega_signal": 1968, "option_type": "C", "stock_price": 246.32, "utc_time": 1773429040000}, {"instrument": "IWM", "mid_signal": 3096, "gamma_signal": -654, "vega_signal": -1179, "option_type": "P", "stock_price": 246.32, "utc_time": 1773429040000}, {"instrument": "IWM", "mid_signal": -50331, "gamma_signal": -9584, "vega_signal": -5342, "option_type": "C", "stock_price": 246.33, "utc_time": 1773429045000}, {"instrument": "IWM", "mid_signal": 60128, "gamma_signal": -51989, "vega_signal": 157928, "option_type": "P", "stock_price": 246.33, "utc_time": 1773429045000}, {"instrument": "IWM", "mid_signal": -11237, "gamma_signal": -3244, "vega_signal": -594, "option_type": "C", "stock_price": 246.33, "utc_time": 1773429050000}, {"instrument": "IWM", "mid_signal": 186016, "gamma_signal": -33701, "vega_signal": -3785, "option_type": "P", "stock_price": 246.36, "utc_time": 1773429050000}, {"instrument": "IWM", "mid_signal": -82234, "gamma_signal": -5405, "vega_signal": -1283, "option_type": "C", "stock_price": 246.38, "utc_time": 1773429055000}, {"instrument": "IWM", "mid_signal": 70034, "gamma_signal": -52383, "vega_signal": 149425, "option_type": "P", "stock_price": 246.38, "utc_time": 1773429055000}, {"instrument": "IWM", "mid_signal": 18571, "gamma_signal": -3477, "vega_signal": -2636, "option_type": "C", "stock_price": 246.38, "utc_time": 1773429060000}, {"instrument": "IWM", "mid_signal": -12332338, "gamma_signal": 4442819, "vega_signal": 864862, "option_type": "P", "stock_price": 246.38, "utc_time": 1773429060000}, {"instrument": "IWM", "mid_signal": -25455, "gamma_signal": -3430, "vega_signal": -12615, "option_type": "C", "stock_price": 246.38, "utc_time": 1773429065000}, {"instrument": "IWM", "mid_signal": -1891023, "gamma_signal": 475028, "vega_signal": 1148585, "option_type": "P", "stock_price": 246.38, "utc_time": 1773429065000}, {"instrument": "IWM", "mid_signal": 65385, "gamma_signal": 11058, "vega_signal": 16142, "option_type": "C", "stock_price": 246.41, "utc_time": 1773429070000}, {"instrument": "IWM", "mid_signal": 83166, "gamma_signal": -47763, "vega_signal": 168718, "option_type": "P", "stock_price": 246.41, "utc_time": 1773429070000}, {"instrument": "IWM", "mid_signal": -5587, "gamma_signal": -30343, "vega_signal": 55432, "option_type": "C", "stock_price": 246.42, "utc_time": 1773429075000}, {"instrument": "IWM", "mid_signal": 70734, "gamma_signal": 353633, "vega_signal": -194979, "option_type": "P", "stock_price": 246.42, "utc_time": 1773429075000}, {"instrument": "IWM", "mid_signal": 242194, "gamma_signal": 74630, "vega_signal": 4701, "option_type": "C", "stock_price": 246.42, "utc_time": 1773429080000}, {"instrument": "IWM", "mid_signal": -1338214, "gamma_signal": 469522, "vega_signal": 173912, "option_type": "P", "stock_price": 246.42, "utc_time": 1773429080000}, {"instrument": "IWM", "mid_signal": -478751, "gamma_signal": -9139, "vega_signal": -10053, "option_type": "C", "stock_price": 246.39, "utc_time": 1773429085000}, {"instrument": "IWM", "mid_signal": 409520, "gamma_signal": -135664, "vega_signal": 20603, "option_type": "P", "stock_price": 246.39, "utc_time": 1773429085000}, {"instrument": "IWM", "mid_signal": -29119, "gamma_signal": -4333, "vega_signal": -8794, "option_type": "C", "stock_price": 246.39, "utc_time": 1773429090000}, {"instrument": "IWM", "mid_signal": -113439, "gamma_signal": 1296, "vega_signal": 18212, "option_type": "P", "stock_price": 246.39, "utc_time": 1773429090000}, {"instrument": "IWM", "mid_signal": 856807, "gamma_signal": 234074, "vega_signal": 66444, "option_type": "C", "stock_price": 246.39, "utc_time": 1773429095000}, {"instrument": "IWM", "mid_signal": -6401907, "gamma_signal": 2357704, "vega_signal": 263464, "option_type": "P", "stock_price": 246.43, "utc_time": 1773429095000}, {"instrument": "IWM", "mid_signal": 1222377, "gamma_signal": 363327, "vega_signal": 68338, "option_type": "C", "stock_price": 246.43, "utc_time": 1773429100000}, {"instrument": "IWM", "mid_signal": 18030, "gamma_signal": -6026, "vega_signal": -87780, "option_type": "P", "stock_price": 246.43, "utc_time": 1773429100000}, {"instrument": "IWM", "mid_signal": 187185, "gamma_signal": 73093, "vega_signal": 12249, "option_type": "C", "stock_price": 246.43, "utc_time": 1773429105000}, {"instrument": "IWM", "mid_signal": 372463, "gamma_signal": -147196, "vega_signal": -31382, "option_type": "P", "stock_price": 246.43, "utc_time": 1773429105000}, {"instrument": "IWM", "mid_signal": 40098, "gamma_signal": 10225, "vega_signal": 1889, "option_type": "C", "stock_price": 246.43, "utc_time": 1773429110000}, {"instrument": "IWM", "mid_signal": 26129, "gamma_signal": -928, "vega_signal": -189566, "option_type": "P", "stock_price": 246.43, "utc_time": 1773429110000}, {"instrument": "IWM", "mid_signal": 408953, "gamma_signal": 102244, "vega_signal": 143195, "option_type": "C", "stock_price": 246.43, "utc_time": 1773429115000}, {"instrument": "IWM", "mid_signal": -108897, "gamma_signal": 1889, "vega_signal": 210133, "option_type": "P", "stock_price": 246.43, "utc_time": 1773429115000}, {"instrument": "IWM", "mid_signal": 7810, "gamma_signal": 20052, "vega_signal": -16533, "option_type": "C", "stock_price": 246.42, "utc_time": 1773429120000}, {"instrument": "IWM", "mid_signal": 68149, "gamma_signal": -25724, "vega_signal": 826, "option_type": "P", "stock_price": 246.42, "utc_time": 1773429120000}, {"instrument": "IWM", "mid_signal": -305196, "gamma_signal": -20575, "vega_signal": -32147, "option_type": "C", "stock_price": 246.26, "utc_time": 1773429125000}, {"instrument": "IWM", "mid_signal": -98207, "gamma_signal": 8152, "vega_signal": 53751, "option_type": "P", "stock_price": 246.42, "utc_time": 1773429125000}, {"instrument": "IWM", "mid_signal": -55131, "gamma_signal": -11878, "vega_signal": -9851, "option_type": "C", "stock_price": 246.26, "utc_time": 1773429130000}, {"instrument": "IWM", "mid_signal": 129343, "gamma_signal": -35902, "vega_signal": -12217, "option_type": "P", "stock_price": 246.26, "utc_time": 1773429130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.26, "utc_time": 1773429135000}, {"instrument": "IWM", "mid_signal": 297491, "gamma_signal": -111879, "vega_signal": -101508, "option_type": "P", "stock_price": 246.29, "utc_time": 1773429135000}, {"instrument": "IWM", "mid_signal": -50415, "gamma_signal": -9437, "vega_signal": -13072, "option_type": "C", "stock_price": 246.23, "utc_time": 1773429140000}, {"instrument": "IWM", "mid_signal": -102170, "gamma_signal": 56834, "vega_signal": -539776, "option_type": "P", "stock_price": 246.23, "utc_time": 1773429140000}, {"instrument": "IWM", "mid_signal": -90608, "gamma_signal": -69407, "vega_signal": 267340, "option_type": "C", "stock_price": 246.25, "utc_time": 1773429145000}, {"instrument": "IWM", "mid_signal": 185266, "gamma_signal": -32628, "vega_signal": -588754, "option_type": "P", "stock_price": 246.25, "utc_time": 1773429145000}, {"instrument": "IWM", "mid_signal": 2646, "gamma_signal": 572, "vega_signal": 97, "option_type": "C", "stock_price": 246.3, "utc_time": 1773429150000}, {"instrument": "IWM", "mid_signal": 224723, "gamma_signal": -55685, "vega_signal": -231407, "option_type": "P", "stock_price": 246.3, "utc_time": 1773429150000}, {"instrument": "IWM", "mid_signal": 913375, "gamma_signal": 41230, "vega_signal": 589589, "option_type": "C", "stock_price": 246.3, "utc_time": 1773429155000}, {"instrument": "IWM", "mid_signal": 27782, "gamma_signal": -10835, "vega_signal": -197660, "option_type": "P", "stock_price": 246.3, "utc_time": 1773429155000}, {"instrument": "IWM", "mid_signal": 351966, "gamma_signal": 23960, "vega_signal": 203507, "option_type": "C", "stock_price": 246.32, "utc_time": 1773429160000}, {"instrument": "IWM", "mid_signal": -57216, "gamma_signal": -1918, "vega_signal": -20520, "option_type": "P", "stock_price": 246.32, "utc_time": 1773429160000}, {"instrument": "IWM", "mid_signal": 91727, "gamma_signal": -5448, "vega_signal": 72479, "option_type": "C", "stock_price": 246.29, "utc_time": 1773429165000}, {"instrument": "IWM", "mid_signal": -438879, "gamma_signal": 17294, "vega_signal": 381940, "option_type": "P", "stock_price": 246.29, "utc_time": 1773429165000}, {"instrument": "IWM", "mid_signal": -127858, "gamma_signal": 799, "vega_signal": -94641, "option_type": "C", "stock_price": 246.29, "utc_time": 1773429170000}, {"instrument": "IWM", "mid_signal": 1186, "gamma_signal": 2815, "vega_signal": -323270, "option_type": "P", "stock_price": 246.23, "utc_time": 1773429170000}, {"instrument": "IWM", "mid_signal": -5454, "gamma_signal": -5671, "vega_signal": -1036, "option_type": "C", "stock_price": 246.19, "utc_time": 1773429175000}, {"instrument": "IWM", "mid_signal": -389950, "gamma_signal": 137637, "vega_signal": -370420, "option_type": "P", "stock_price": 246.19, "utc_time": 1773429175000}, {"instrument": "IWM", "mid_signal": 66849, "gamma_signal": -92763, "vega_signal": 219175, "option_type": "C", "stock_price": 246.23, "utc_time": 1773429180000}, {"instrument": "IWM", "mid_signal": 68450, "gamma_signal": -34250, "vega_signal": -242801, "option_type": "P", "stock_price": 246.23, "utc_time": 1773429180000}, {"instrument": "IWM", "mid_signal": -138311, "gamma_signal": -30069, "vega_signal": -5681, "option_type": "C", "stock_price": 246.2, "utc_time": 1773429185000}, {"instrument": "IWM", "mid_signal": -1850466, "gamma_signal": 543186, "vega_signal": 691528, "option_type": "P", "stock_price": 246.2, "utc_time": 1773429185000}, {"instrument": "IWM", "mid_signal": 268583, "gamma_signal": 9256, "vega_signal": 165553, "option_type": "C", "stock_price": 246.2, "utc_time": 1773429190000}, {"instrument": "IWM", "mid_signal": 716508, "gamma_signal": 5354, "vega_signal": -797505, "option_type": "P", "stock_price": 246.2, "utc_time": 1773429190000}, {"instrument": "IWM", "mid_signal": -4208, "gamma_signal": 3779, "vega_signal": -3340, "option_type": "C", "stock_price": 246.27, "utc_time": 1773429195000}, {"instrument": "IWM", "mid_signal": -29397, "gamma_signal": -746, "vega_signal": 14447, "option_type": "P", "stock_price": 246.27, "utc_time": 1773429195000}, {"instrument": "IWM", "mid_signal": -288852, "gamma_signal": -189149, "vega_signal": 142820, "option_type": "C", "stock_price": 246.26, "utc_time": 1773429200000}, {"instrument": "IWM", "mid_signal": -489949, "gamma_signal": 24466, "vega_signal": 533966, "option_type": "P", "stock_price": 246.26, "utc_time": 1773429200000}, {"instrument": "IWM", "mid_signal": 289029, "gamma_signal": 36952, "vega_signal": 142416, "option_type": "C", "stock_price": 246.25, "utc_time": 1773429205000}, {"instrument": "IWM", "mid_signal": -468286, "gamma_signal": 3723, "vega_signal": 811016, "option_type": "P", "stock_price": 246.25, "utc_time": 1773429205000}, {"instrument": "IWM", "mid_signal": -41854, "gamma_signal": -3390, "vega_signal": -10159, "option_type": "C", "stock_price": 246.275, "utc_time": 1773429210000}, {"instrument": "IWM", "mid_signal": 4758414, "gamma_signal": -1567843, "vega_signal": -24799, "option_type": "P", "stock_price": 246.275, "utc_time": 1773429210000}, {"instrument": "IWM", "mid_signal": -38930, "gamma_signal": -10601, "vega_signal": 4737, "option_type": "C", "stock_price": 246.29, "utc_time": 1773429215000}, {"instrument": "IWM", "mid_signal": -407808, "gamma_signal": 3653, "vega_signal": 332354, "option_type": "P", "stock_price": 246.29, "utc_time": 1773429215000}, {"instrument": "IWM", "mid_signal": 1028768, "gamma_signal": 198868, "vega_signal": 251050, "option_type": "C", "stock_price": 246.315, "utc_time": 1773429220000}, {"instrument": "IWM", "mid_signal": -114936, "gamma_signal": 128285, "vega_signal": -902075, "option_type": "P", "stock_price": 246.315, "utc_time": 1773429220000}, {"instrument": "IWM", "mid_signal": 771204, "gamma_signal": 39185, "vega_signal": 1240717, "option_type": "C", "stock_price": 246.315, "utc_time": 1773429225000}, {"instrument": "IWM", "mid_signal": -7217, "gamma_signal": -36075, "vega_signal": 935005, "option_type": "P", "stock_price": 246.315, "utc_time": 1773429225000}, {"instrument": "IWM", "mid_signal": -1246618, "gamma_signal": -689051, "vega_signal": -125815, "option_type": "C", "stock_price": 246.315, "utc_time": 1773429230000}, {"instrument": "IWM", "mid_signal": -304997, "gamma_signal": 90511, "vega_signal": 24064, "option_type": "P", "stock_price": 246.315, "utc_time": 1773429230000}, {"instrument": "IWM", "mid_signal": -210754, "gamma_signal": -48776, "vega_signal": 8612, "option_type": "C", "stock_price": 246.32, "utc_time": 1773429235000}, {"instrument": "IWM", "mid_signal": -139659, "gamma_signal": 4500, "vega_signal": 163228, "option_type": "P", "stock_price": 246.32, "utc_time": 1773429235000}, {"instrument": "IWM", "mid_signal": 121505, "gamma_signal": 33808, "vega_signal": 8093, "option_type": "C", "stock_price": 246.32, "utc_time": 1773429240000}, {"instrument": "IWM", "mid_signal": -835690, "gamma_signal": 57695, "vega_signal": -103567, "option_type": "P", "stock_price": 246.32, "utc_time": 1773429240000}, {"instrument": "IWM", "mid_signal": -40814, "gamma_signal": -19132, "vega_signal": -7778, "option_type": "C", "stock_price": 246.26, "utc_time": 1773429245000}, {"instrument": "IWM", "mid_signal": 839945, "gamma_signal": -58766, "vega_signal": -984228, "option_type": "P", "stock_price": 246.26, "utc_time": 1773429245000}, {"instrument": "IWM", "mid_signal": -44637, "gamma_signal": -30312, "vega_signal": -5734, "option_type": "C", "stock_price": 246.28, "utc_time": 1773429250000}, {"instrument": "IWM", "mid_signal": 1037446, "gamma_signal": 9469, "vega_signal": -3497693, "option_type": "P", "stock_price": 246.28, "utc_time": 1773429250000}, {"instrument": "IWM", "mid_signal": -210800, "gamma_signal": -75733, "vega_signal": -13660, "option_type": "C", "stock_price": 246.28, "utc_time": 1773429255000}, {"instrument": "IWM", "mid_signal": 350930, "gamma_signal": 30756, "vega_signal": -1453642, "option_type": "P", "stock_price": 246.28, "utc_time": 1773429255000}, {"instrument": "IWM", "mid_signal": -6074, "gamma_signal": -3632, "vega_signal": -681, "option_type": "C", "stock_price": 246.29, "utc_time": 1773429260000}, {"instrument": "IWM", "mid_signal": -432620, "gamma_signal": 33050, "vega_signal": 616393, "option_type": "P", "stock_price": 246.29, "utc_time": 1773429260000}, {"instrument": "IWM", "mid_signal": -9768, "gamma_signal": -816, "vega_signal": -3294, "option_type": "C", "stock_price": 246.3, "utc_time": 1773429265000}, {"instrument": "IWM", "mid_signal": 749893, "gamma_signal": -112368, "vega_signal": 59710, "option_type": "P", "stock_price": 246.3, "utc_time": 1773429265000}, {"instrument": "IWM", "mid_signal": -97698, "gamma_signal": -32661, "vega_signal": -5922, "option_type": "C", "stock_price": 246.3, "utc_time": 1773429270000}, {"instrument": "IWM", "mid_signal": 86153, "gamma_signal": -4808, "vega_signal": -552922, "option_type": "P", "stock_price": 246.3, "utc_time": 1773429270000}, {"instrument": "IWM", "mid_signal": -91728, "gamma_signal": -26144, "vega_signal": -7415, "option_type": "C", "stock_price": 246.3, "utc_time": 1773429275000}, {"instrument": "IWM", "mid_signal": -1479096, "gamma_signal": 45820, "vega_signal": 1646112, "option_type": "P", "stock_price": 246.3, "utc_time": 1773429275000}, {"instrument": "IWM", "mid_signal": -15879, "gamma_signal": 4936, "vega_signal": -5173, "option_type": "C", "stock_price": 246.3, "utc_time": 1773429280000}, {"instrument": "IWM", "mid_signal": -25603, "gamma_signal": 30826, "vega_signal": -560051, "option_type": "P", "stock_price": 246.3, "utc_time": 1773429280000}, {"instrument": "IWM", "mid_signal": -274505, "gamma_signal": -102823, "vega_signal": -17671, "option_type": "C", "stock_price": 246.2, "utc_time": 1773429285000}, {"instrument": "IWM", "mid_signal": -580315, "gamma_signal": 4487, "vega_signal": 1150849, "option_type": "P", "stock_price": 246.2, "utc_time": 1773429285000}, {"instrument": "IWM", "mid_signal": -115319, "gamma_signal": -11426, "vega_signal": -104572, "option_type": "C", "stock_price": 246.2, "utc_time": 1773429290000}, {"instrument": "IWM", "mid_signal": -342948, "gamma_signal": 5422, "vega_signal": 423879, "option_type": "P", "stock_price": 246.2, "utc_time": 1773429290000}, {"instrument": "IWM", "mid_signal": 2661508, "gamma_signal": 53887, "vega_signal": 1014306, "option_type": "C", "stock_price": 246.2, "utc_time": 1773429295000}, {"instrument": "IWM", "mid_signal": 465, "gamma_signal": -11052, "vega_signal": 522, "option_type": "P", "stock_price": 246.2, "utc_time": 1773429295000}, {"instrument": "IWM", "mid_signal": 137980, "gamma_signal": 33992, "vega_signal": 64021, "option_type": "C", "stock_price": 246.24, "utc_time": 1773429300000}, {"instrument": "IWM", "mid_signal": -81837, "gamma_signal": -13487, "vega_signal": 14253, "option_type": "P", "stock_price": 246.24, "utc_time": 1773429300000}, {"instrument": "IWM", "mid_signal": 145303, "gamma_signal": -5171, "vega_signal": 157397, "option_type": "C", "stock_price": 246.26, "utc_time": 1773429305000}, {"instrument": "IWM", "mid_signal": -2396624, "gamma_signal": 144756, "vega_signal": 1279736, "option_type": "P", "stock_price": 246.26, "utc_time": 1773429305000}, {"instrument": "IWM", "mid_signal": -35460, "gamma_signal": -7094, "vega_signal": -7009, "option_type": "C", "stock_price": 246.26, "utc_time": 1773429310000}, {"instrument": "IWM", "mid_signal": 110451, "gamma_signal": 4119, "vega_signal": -760994, "option_type": "P", "stock_price": 246.26, "utc_time": 1773429310000}, {"instrument": "IWM", "mid_signal": 998801, "gamma_signal": -6302, "vega_signal": 688273, "option_type": "C", "stock_price": 246.26, "utc_time": 1773429315000}, {"instrument": "IWM", "mid_signal": -193010, "gamma_signal": 29622, "vega_signal": 3667, "option_type": "P", "stock_price": 246.26, "utc_time": 1773429315000}, {"instrument": "IWM", "mid_signal": 102793, "gamma_signal": 28858, "vega_signal": 7342, "option_type": "C", "stock_price": 246.35, "utc_time": 1773429320000}, {"instrument": "IWM", "mid_signal": -3730518, "gamma_signal": 402784, "vega_signal": 1619737, "option_type": "P", "stock_price": 246.35, "utc_time": 1773429320000}, {"instrument": "IWM", "mid_signal": -402962, "gamma_signal": -59068, "vega_signal": -100441, "option_type": "C", "stock_price": 246.345, "utc_time": 1773429325000}, {"instrument": "IWM", "mid_signal": -1421695, "gamma_signal": 593442, "vega_signal": 375001, "option_type": "P", "stock_price": 246.345, "utc_time": 1773429325000}, {"instrument": "IWM", "mid_signal": 443822, "gamma_signal": 10303, "vega_signal": 394430, "option_type": "C", "stock_price": 246.345, "utc_time": 1773429330000}, {"instrument": "IWM", "mid_signal": -256947, "gamma_signal": 6975, "vega_signal": 30826, "option_type": "P", "stock_price": 246.345, "utc_time": 1773429330000}, {"instrument": "IWM", "mid_signal": 39959, "gamma_signal": 8489, "vega_signal": 15804, "option_type": "C", "stock_price": 246.38, "utc_time": 1773429335000}, {"instrument": "IWM", "mid_signal": 304314, "gamma_signal": -13556, "vega_signal": -952408, "option_type": "P", "stock_price": 246.345, "utc_time": 1773429335000}, {"instrument": "IWM", "mid_signal": 865699, "gamma_signal": 4176, "vega_signal": 619598, "option_type": "C", "stock_price": 246.38, "utc_time": 1773429340000}, {"instrument": "IWM", "mid_signal": 349444, "gamma_signal": -55379, "vega_signal": -561624, "option_type": "P", "stock_price": 246.33, "utc_time": 1773429340000}, {"instrument": "IWM", "mid_signal": 213117, "gamma_signal": 33271, "vega_signal": 79932, "option_type": "C", "stock_price": 246.33, "utc_time": 1773429345000}, {"instrument": "IWM", "mid_signal": -121599, "gamma_signal": -4403, "vega_signal": 369362, "option_type": "P", "stock_price": 246.33, "utc_time": 1773429345000}, {"instrument": "IWM", "mid_signal": -43261, "gamma_signal": -9269, "vega_signal": -1750, "option_type": "C", "stock_price": 246.33, "utc_time": 1773429350000}, {"instrument": "IWM", "mid_signal": -358076, "gamma_signal": -552, "vega_signal": 615057, "option_type": "P", "stock_price": 246.36, "utc_time": 1773429350000}, {"instrument": "IWM", "mid_signal": 38334, "gamma_signal": 3454, "vega_signal": 27936, "option_type": "C", "stock_price": 246.36, "utc_time": 1773429355000}, {"instrument": "IWM", "mid_signal": -719241, "gamma_signal": 12772, "vega_signal": 1244496, "option_type": "P", "stock_price": 246.36, "utc_time": 1773429355000}, {"instrument": "IWM", "mid_signal": -210762, "gamma_signal": -33133, "vega_signal": -76981, "option_type": "C", "stock_price": 246.36, "utc_time": 1773429360000}, {"instrument": "IWM", "mid_signal": 169997, "gamma_signal": -26540, "vega_signal": -566355, "option_type": "P", "stock_price": 246.36, "utc_time": 1773429360000}, {"instrument": "IWM", "mid_signal": -350891, "gamma_signal": -229882, "vega_signal": 33883, "option_type": "C", "stock_price": 246.36, "utc_time": 1773429365000}, {"instrument": "IWM", "mid_signal": 299907, "gamma_signal": -116168, "vega_signal": -209609, "option_type": "P", "stock_price": 246.36, "utc_time": 1773429365000}, {"instrument": "IWM", "mid_signal": -977112, "gamma_signal": -499302, "vega_signal": 154059, "option_type": "C", "stock_price": 246.33, "utc_time": 1773429370000}, {"instrument": "IWM", "mid_signal": 109842, "gamma_signal": -33811, "vega_signal": 9199, "option_type": "P", "stock_price": 246.33, "utc_time": 1773429370000}, {"instrument": "IWM", "mid_signal": -46158, "gamma_signal": -16218, "vega_signal": -590, "option_type": "C", "stock_price": 246.33, "utc_time": 1773429375000}, {"instrument": "IWM", "mid_signal": -27621, "gamma_signal": -11739, "vega_signal": 790223, "option_type": "P", "stock_price": 246.33, "utc_time": 1773429375000}, {"instrument": "IWM", "mid_signal": -160057, "gamma_signal": -76874, "vega_signal": 78155, "option_type": "C", "stock_price": 246.33, "utc_time": 1773429380000}, {"instrument": "IWM", "mid_signal": 290669, "gamma_signal": -20054, "vega_signal": -1034502, "option_type": "P", "stock_price": 246.33, "utc_time": 1773429380000}, {"instrument": "IWM", "mid_signal": -19838, "gamma_signal": -2355, "vega_signal": -3872, "option_type": "C", "stock_price": 246.33, "utc_time": 1773429385000}, {"instrument": "IWM", "mid_signal": 152624, "gamma_signal": -6215, "vega_signal": -710914, "option_type": "P", "stock_price": 246.33, "utc_time": 1773429385000}, {"instrument": "IWM", "mid_signal": -773740, "gamma_signal": -170877, "vega_signal": -124690, "option_type": "C", "stock_price": 246.33, "utc_time": 1773429390000}, {"instrument": "IWM", "mid_signal": 428101, "gamma_signal": -20815, "vega_signal": -595935, "option_type": "P", "stock_price": 246.33, "utc_time": 1773429390000}, {"instrument": "IWM", "mid_signal": -944, "gamma_signal": -329, "vega_signal": -475, "option_type": "C", "stock_price": 246.33, "utc_time": 1773429395000}, {"instrument": "IWM", "mid_signal": -107133, "gamma_signal": -3841, "vega_signal": 37656, "option_type": "P", "stock_price": 246.33, "utc_time": 1773429395000}, {"instrument": "IWM", "mid_signal": -161628, "gamma_signal": -17300, "vega_signal": -85823, "option_type": "C", "stock_price": 246.33, "utc_time": 1773429400000}, {"instrument": "IWM", "mid_signal": -192462, "gamma_signal": 57645, "vega_signal": -157071, "option_type": "P", "stock_price": 246.32, "utc_time": 1773429400000}, {"instrument": "IWM", "mid_signal": 1048272, "gamma_signal": 116021, "vega_signal": 526415, "option_type": "C", "stock_price": 246.27, "utc_time": 1773429405000}, {"instrument": "IWM", "mid_signal": -308770, "gamma_signal": -12920, "vega_signal": 935589, "option_type": "P", "stock_price": 246.27, "utc_time": 1773429405000}, {"instrument": "IWM", "mid_signal": 15762302, "gamma_signal": 5877208, "vega_signal": 1050932, "option_type": "C", "stock_price": 246.29, "utc_time": 1773429410000}, {"instrument": "IWM", "mid_signal": -719932, "gamma_signal": 22912, "vega_signal": -114558, "option_type": "P", "stock_price": 246.29, "utc_time": 1773429410000}, {"instrument": "IWM", "mid_signal": 167823, "gamma_signal": -97555, "vega_signal": 242168, "option_type": "C", "stock_price": 246.23, "utc_time": 1773429415000}, {"instrument": "IWM", "mid_signal": -11343794, "gamma_signal": 3119076, "vega_signal": 2532049, "option_type": "P", "stock_price": 246.23, "utc_time": 1773429415000}, {"instrument": "IWM", "mid_signal": -813765, "gamma_signal": -305013, "vega_signal": -27653, "option_type": "C", "stock_price": 246.23, "utc_time": 1773429420000}, {"instrument": "IWM", "mid_signal": 21220, "gamma_signal": -29022, "vega_signal": -100968, "option_type": "P", "stock_price": 246.23, "utc_time": 1773429420000}, {"instrument": "IWM", "mid_signal": 519201, "gamma_signal": 82093, "vega_signal": 140322, "option_type": "C", "stock_price": 246.27, "utc_time": 1773429425000}, {"instrument": "IWM", "mid_signal": -259119, "gamma_signal": -23612, "vega_signal": 98947, "option_type": "P", "stock_price": 246.27, "utc_time": 1773429425000}, {"instrument": "IWM", "mid_signal": 115021, "gamma_signal": 44634, "vega_signal": -9754, "option_type": "C", "stock_price": 246.23, "utc_time": 1773429430000}, {"instrument": "IWM", "mid_signal": -389182, "gamma_signal": 33712, "vega_signal": -165915, "option_type": "P", "stock_price": 246.23, "utc_time": 1773429430000}, {"instrument": "IWM", "mid_signal": 829468, "gamma_signal": 112901, "vega_signal": 807078, "option_type": "C", "stock_price": 246.23, "utc_time": 1773429435000}, {"instrument": "IWM", "mid_signal": -159997, "gamma_signal": -14551, "vega_signal": 267952, "option_type": "P", "stock_price": 246.23, "utc_time": 1773429435000}, {"instrument": "IWM", "mid_signal": -135097, "gamma_signal": -29833, "vega_signal": -37769, "option_type": "C", "stock_price": 246.26, "utc_time": 1773429440000}, {"instrument": "IWM", "mid_signal": -395912, "gamma_signal": 9100, "vega_signal": 540657, "option_type": "P", "stock_price": 246.26, "utc_time": 1773429440000}, {"instrument": "IWM", "mid_signal": -199372, "gamma_signal": -67304, "vega_signal": -12189, "option_type": "C", "stock_price": 246.26, "utc_time": 1773429445000}, {"instrument": "IWM", "mid_signal": 210245, "gamma_signal": -9476, "vega_signal": -558043, "option_type": "P", "stock_price": 246.26, "utc_time": 1773429445000}, {"instrument": "IWM", "mid_signal": -1181655, "gamma_signal": -558097, "vega_signal": -101530, "option_type": "C", "stock_price": 246.24, "utc_time": 1773429450000}, {"instrument": "IWM", "mid_signal": -1530186, "gamma_signal": 195534, "vega_signal": 1358328, "option_type": "P", "stock_price": 246.24, "utc_time": 1773429450000}, {"instrument": "IWM", "mid_signal": 748982, "gamma_signal": 175073, "vega_signal": 24304, "option_type": "C", "stock_price": 246.38, "utc_time": 1773429455000}, {"instrument": "IWM", "mid_signal": 2189212, "gamma_signal": -292013, "vega_signal": -668552, "option_type": "P", "stock_price": 246.38, "utc_time": 1773429455000}, {"instrument": "IWM", "mid_signal": -3158856, "gamma_signal": -539203, "vega_signal": -338704, "option_type": "C", "stock_price": 246.35, "utc_time": 1773429460000}, {"instrument": "IWM", "mid_signal": -659900, "gamma_signal": 145388, "vega_signal": 90673, "option_type": "P", "stock_price": 246.35, "utc_time": 1773429460000}, {"instrument": "IWM", "mid_signal": 1550982, "gamma_signal": 135975, "vega_signal": 1952010, "option_type": "C", "stock_price": 246.35, "utc_time": 1773429465000}, {"instrument": "IWM", "mid_signal": 234493, "gamma_signal": 2555, "vega_signal": -1009615, "option_type": "P", "stock_price": 246.35, "utc_time": 1773429465000}, {"instrument": "IWM", "mid_signal": 109694, "gamma_signal": 23086, "vega_signal": 260, "option_type": "C", "stock_price": 246.31, "utc_time": 1773429470000}, {"instrument": "IWM", "mid_signal": 42484, "gamma_signal": -1719, "vega_signal": -385344, "option_type": "P", "stock_price": 246.31, "utc_time": 1773429470000}, {"instrument": "IWM", "mid_signal": 112741, "gamma_signal": 16179, "vega_signal": 21572, "option_type": "C", "stock_price": 246.29, "utc_time": 1773429475000}, {"instrument": "IWM", "mid_signal": -1425632, "gamma_signal": 38983, "vega_signal": 1722613, "option_type": "P", "stock_price": 246.32, "utc_time": 1773429475000}, {"instrument": "IWM", "mid_signal": 383661, "gamma_signal": 88131, "vega_signal": -459, "option_type": "C", "stock_price": 246.32, "utc_time": 1773429480000}, {"instrument": "IWM", "mid_signal": -770928, "gamma_signal": 9344, "vega_signal": 1067196, "option_type": "P", "stock_price": 246.29, "utc_time": 1773429480000}, {"instrument": "IWM", "mid_signal": -11235, "gamma_signal": -3244, "vega_signal": -594, "option_type": "C", "stock_price": 246.29, "utc_time": 1773429485000}, {"instrument": "IWM", "mid_signal": -184025, "gamma_signal": -23999, "vega_signal": 228125, "option_type": "P", "stock_price": 246.29, "utc_time": 1773429485000}, {"instrument": "IWM", "mid_signal": 14827, "gamma_signal": 3790, "vega_signal": 2549, "option_type": "C", "stock_price": 246.29, "utc_time": 1773429490000}, {"instrument": "IWM", "mid_signal": -485464, "gamma_signal": -9926, "vega_signal": 713520, "option_type": "P", "stock_price": 246.25, "utc_time": 1773429490000}, {"instrument": "IWM", "mid_signal": -68864, "gamma_signal": -14035, "vega_signal": -13773, "option_type": "C", "stock_price": 246.27, "utc_time": 1773429495000}, {"instrument": "IWM", "mid_signal": -442499, "gamma_signal": 4808, "vega_signal": 241270, "option_type": "P", "stock_price": 246.27, "utc_time": 1773429495000}, {"instrument": "IWM", "mid_signal": 34499, "gamma_signal": 17487, "vega_signal": -5611, "option_type": "C", "stock_price": 246.26, "utc_time": 1773429500000}, {"instrument": "IWM", "mid_signal": -375903, "gamma_signal": 68140, "vega_signal": 338725, "option_type": "P", "stock_price": 246.29, "utc_time": 1773429500000}, {"instrument": "IWM", "mid_signal": 151006, "gamma_signal": 42637, "vega_signal": 11521, "option_type": "C", "stock_price": 246.31, "utc_time": 1773429505000}, {"instrument": "IWM", "mid_signal": -121037, "gamma_signal": -33372, "vega_signal": 87904, "option_type": "P", "stock_price": 246.31, "utc_time": 1773429505000}, {"instrument": "IWM", "mid_signal": -86048, "gamma_signal": -34615, "vega_signal": -4240, "option_type": "C", "stock_price": 246.31, "utc_time": 1773429510000}, {"instrument": "IWM", "mid_signal": 315832, "gamma_signal": 27640, "vega_signal": -1104543, "option_type": "P", "stock_price": 246.31, "utc_time": 1773429510000}, {"instrument": "IWM", "mid_signal": 32612, "gamma_signal": 6022, "vega_signal": 7386, "option_type": "C", "stock_price": 246.31, "utc_time": 1773429515000}, {"instrument": "IWM", "mid_signal": -1003530, "gamma_signal": 26852, "vega_signal": 1446547, "option_type": "P", "stock_price": 246.31, "utc_time": 1773429515000}, {"instrument": "IWM", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.36, "utc_time": 1773429520000}, {"instrument": "IWM", "mid_signal": 58456, "gamma_signal": 16679, "vega_signal": -446735, "option_type": "P", "stock_price": 246.36, "utc_time": 1773429520000}, {"instrument": "IWM", "mid_signal": 14420, "gamma_signal": 3090, "vega_signal": 583, "option_type": "C", "stock_price": 246.4, "utc_time": 1773429525000}, {"instrument": "IWM", "mid_signal": 129060, "gamma_signal": 3768, "vega_signal": -87877, "option_type": "P", "stock_price": 246.4, "utc_time": 1773429525000}, {"instrument": "IWM", "mid_signal": -6045, "gamma_signal": -7796, "vega_signal": -1459, "option_type": "C", "stock_price": 246.4, "utc_time": 1773429530000}, {"instrument": "IWM", "mid_signal": -215510, "gamma_signal": -1181, "vega_signal": 410902, "option_type": "P", "stock_price": 246.4, "utc_time": 1773429530000}, {"instrument": "IWM", "mid_signal": 3793, "gamma_signal": 6446, "vega_signal": -9077, "option_type": "C", "stock_price": 246.41, "utc_time": 1773429535000}, {"instrument": "IWM", "mid_signal": 389046, "gamma_signal": -24320, "vega_signal": -1035467, "option_type": "P", "stock_price": 246.41, "utc_time": 1773429535000}, {"instrument": "IWM", "mid_signal": 300358, "gamma_signal": 84900, "vega_signal": 21981, "option_type": "C", "stock_price": 246.45, "utc_time": 1773429540000}, {"instrument": "IWM", "mid_signal": -6060239, "gamma_signal": 1695990, "vega_signal": 1702221, "option_type": "P", "stock_price": 246.45, "utc_time": 1773429540000}, {"instrument": "IWM", "mid_signal": -80736, "gamma_signal": -21401, "vega_signal": 17474, "option_type": "C", "stock_price": 246.45, "utc_time": 1773429545000}, {"instrument": "IWM", "mid_signal": 877353, "gamma_signal": -102478, "vega_signal": -1440848, "option_type": "P", "stock_price": 246.45, "utc_time": 1773429545000}, {"instrument": "IWM", "mid_signal": -555241, "gamma_signal": -158508, "vega_signal": -41537, "option_type": "C", "stock_price": 246.49, "utc_time": 1773429550000}, {"instrument": "IWM", "mid_signal": 713555, "gamma_signal": -313813, "vega_signal": 944736, "option_type": "P", "stock_price": 246.49, "utc_time": 1773429550000}, {"instrument": "IWM", "mid_signal": 1128606, "gamma_signal": 52509, "vega_signal": 3131295, "option_type": "C", "stock_price": 246.52, "utc_time": 1773429555000}, {"instrument": "IWM", "mid_signal": 209350, "gamma_signal": -30442, "vega_signal": -281778, "option_type": "P", "stock_price": 246.52, "utc_time": 1773429555000}, {"instrument": "IWM", "mid_signal": -1499117, "gamma_signal": -133070, "vega_signal": -215346, "option_type": "C", "stock_price": 246.48, "utc_time": 1773429560000}, {"instrument": "IWM", "mid_signal": -616425, "gamma_signal": 15313, "vega_signal": 956117, "option_type": "P", "stock_price": 246.49, "utc_time": 1773429560000}, {"instrument": "IWM", "mid_signal": -578315, "gamma_signal": -63067, "vega_signal": -175211, "option_type": "C", "stock_price": 246.48, "utc_time": 1773429565000}, {"instrument": "IWM", "mid_signal": 112176, "gamma_signal": 18350, "vega_signal": -409178, "option_type": "P", "stock_price": 246.48, "utc_time": 1773429565000}, {"instrument": "IWM", "mid_signal": 201715, "gamma_signal": 56580, "vega_signal": 12340, "option_type": "C", "stock_price": 246.48, "utc_time": 1773429570000}, {"instrument": "IWM", "mid_signal": -169412, "gamma_signal": 9409, "vega_signal": 1258093, "option_type": "P", "stock_price": 246.48, "utc_time": 1773429570000}, {"instrument": "IWM", "mid_signal": 112699, "gamma_signal": 27230, "vega_signal": 15612, "option_type": "C", "stock_price": 246.48, "utc_time": 1773429575000}, {"instrument": "IWM", "mid_signal": -103006, "gamma_signal": 57154, "vega_signal": -864239, "option_type": "P", "stock_price": 246.48, "utc_time": 1773429575000}, {"instrument": "IWM", "mid_signal": 93225, "gamma_signal": 15629, "vega_signal": 24354, "option_type": "C", "stock_price": 246.44, "utc_time": 1773429580000}, {"instrument": "IWM", "mid_signal": -432208, "gamma_signal": 5649, "vega_signal": 606535, "option_type": "P", "stock_price": 246.44, "utc_time": 1773429580000}, {"instrument": "IWM", "mid_signal": -64741, "gamma_signal": -30539, "vega_signal": -6775, "option_type": "C", "stock_price": 246.44, "utc_time": 1773429585000}, {"instrument": "IWM", "mid_signal": -250012, "gamma_signal": -23333, "vega_signal": 570354, "option_type": "P", "stock_price": 246.44, "utc_time": 1773429585000}, {"instrument": "IWM", "mid_signal": -8088, "gamma_signal": -786, "vega_signal": -3089, "option_type": "C", "stock_price": 246.35, "utc_time": 1773429590000}, {"instrument": "IWM", "mid_signal": 508540, "gamma_signal": -115699, "vega_signal": 303136, "option_type": "P", "stock_price": 246.35, "utc_time": 1773429590000}, {"instrument": "IWM", "mid_signal": 17197, "gamma_signal": 2658, "vega_signal": 522, "option_type": "C", "stock_price": 246.35, "utc_time": 1773429595000}, {"instrument": "IWM", "mid_signal": 46970, "gamma_signal": -32083, "vega_signal": -242127, "option_type": "P", "stock_price": 246.35, "utc_time": 1773429595000}, {"instrument": "IWM", "mid_signal": -2025, "gamma_signal": -1211, "vega_signal": -227, "option_type": "C", "stock_price": 246.35, "utc_time": 1773429600000}, {"instrument": "IWM", "mid_signal": -308560, "gamma_signal": -4575, "vega_signal": 410930, "option_type": "P", "stock_price": 246.35, "utc_time": 1773429600000}, {"instrument": "IWM", "mid_signal": -22397, "gamma_signal": -30360, "vega_signal": 9702, "option_type": "C", "stock_price": 246.35, "utc_time": 1773429605000}, {"instrument": "IWM", "mid_signal": -274649, "gamma_signal": 55125, "vega_signal": 13008, "option_type": "P", "stock_price": 246.35, "utc_time": 1773429605000}, {"instrument": "IWM", "mid_signal": -744960, "gamma_signal": -68398, "vega_signal": -109656, "option_type": "C", "stock_price": 246.35, "utc_time": 1773429610000}, {"instrument": "IWM", "mid_signal": -643663, "gamma_signal": 21731, "vega_signal": 573551, "option_type": "P", "stock_price": 246.35, "utc_time": 1773429610000}, {"instrument": "IWM", "mid_signal": -22395, "gamma_signal": -3579, "vega_signal": -5580, "option_type": "C", "stock_price": 246.33, "utc_time": 1773429615000}, {"instrument": "IWM", "mid_signal": 77073, "gamma_signal": 14180, "vega_signal": -275050, "option_type": "P", "stock_price": 246.33, "utc_time": 1773429615000}, {"instrument": "IWM", "mid_signal": -571724, "gamma_signal": -100326, "vega_signal": 2316, "option_type": "C", "stock_price": 246.35, "utc_time": 1773429620000}, {"instrument": "IWM", "mid_signal": 69745, "gamma_signal": -33900, "vega_signal": -245395, "option_type": "P", "stock_price": 246.35, "utc_time": 1773429620000}, {"instrument": "IWM", "mid_signal": 20321, "gamma_signal": 3088, "vega_signal": 7493, "option_type": "C", "stock_price": 246.39, "utc_time": 1773429625000}, {"instrument": "IWM", "mid_signal": 916786, "gamma_signal": -160952, "vega_signal": -129331, "option_type": "P", "stock_price": 246.39, "utc_time": 1773429625000}, {"instrument": "IWM", "mid_signal": -539508, "gamma_signal": -155772, "vega_signal": -28501, "option_type": "C", "stock_price": 246.39, "utc_time": 1773429630000}, {"instrument": "IWM", "mid_signal": -886264, "gamma_signal": 145217, "vega_signal": 519512, "option_type": "P", "stock_price": 246.39, "utc_time": 1773429630000}, {"instrument": "IWM", "mid_signal": -126568, "gamma_signal": -7913, "vega_signal": -142309, "option_type": "C", "stock_price": 246.39, "utc_time": 1773429635000}, {"instrument": "IWM", "mid_signal": -143957, "gamma_signal": 41752, "vega_signal": -187087, "option_type": "P", "stock_price": 246.39, "utc_time": 1773429635000}, {"instrument": "IWM", "mid_signal": -43212, "gamma_signal": -15763, "vega_signal": -5542, "option_type": "C", "stock_price": 246.39, "utc_time": 1773429640000}, {"instrument": "IWM", "mid_signal": 47040, "gamma_signal": 2370, "vega_signal": -416552, "option_type": "P", "stock_price": 246.39, "utc_time": 1773429640000}, {"instrument": "IWM", "mid_signal": 122867, "gamma_signal": 5551, "vega_signal": 56823, "option_type": "C", "stock_price": 246.39, "utc_time": 1773429645000}, {"instrument": "IWM", "mid_signal": -174008, "gamma_signal": -14702, "vega_signal": 479059, "option_type": "P", "stock_price": 246.39, "utc_time": 1773429645000}, {"instrument": "IWM", "mid_signal": -258594, "gamma_signal": -42403, "vega_signal": -75770, "option_type": "C", "stock_price": 246.24, "utc_time": 1773429650000}, {"instrument": "IWM", "mid_signal": -8278322, "gamma_signal": 2779917, "vega_signal": 1284757, "option_type": "P", "stock_price": 246.24, "utc_time": 1773429650000}, {"instrument": "IWM", "mid_signal": -1298439, "gamma_signal": -372308, "vega_signal": -82619, "option_type": "C", "stock_price": 246.17, "utc_time": 1773429655000}, {"instrument": "IWM", "mid_signal": -682975, "gamma_signal": 31497, "vega_signal": 591598, "option_type": "P", "stock_price": 246.17, "utc_time": 1773429655000}, {"instrument": "IWM", "mid_signal": -143037, "gamma_signal": -43447, "vega_signal": -18026, "option_type": "C", "stock_price": 246.18, "utc_time": 1773429660000}, {"instrument": "IWM", "mid_signal": 363604, "gamma_signal": -278516, "vega_signal": 571880, "option_type": "P", "stock_price": 246.18, "utc_time": 1773429660000}, {"instrument": "IWM", "mid_signal": -719047, "gamma_signal": -135224, "vega_signal": -359379, "option_type": "C", "stock_price": 246.14, "utc_time": 1773429665000}, {"instrument": "IWM", "mid_signal": -2235716, "gamma_signal": 662180, "vega_signal": -466895, "option_type": "P", "stock_price": 246.09, "utc_time": 1773429665000}, {"instrument": "IWM", "mid_signal": 58430, "gamma_signal": 29004, "vega_signal": -126737, "option_type": "C", "stock_price": 246.03, "utc_time": 1773429670000}, {"instrument": "IWM", "mid_signal": -483635, "gamma_signal": 89950, "vega_signal": 403492, "option_type": "P", "stock_price": 246.03, "utc_time": 1773429670000}, {"instrument": "IWM", "mid_signal": -71298, "gamma_signal": 3477, "vega_signal": -20047, "option_type": "C", "stock_price": 246.04, "utc_time": 1773429675000}, {"instrument": "IWM", "mid_signal": 375700, "gamma_signal": -224441, "vega_signal": -21342, "option_type": "P", "stock_price": 246.04, "utc_time": 1773429675000}, {"instrument": "IWM", "mid_signal": 367851, "gamma_signal": -150969, "vega_signal": 302286, "option_type": "C", "stock_price": 246.1, "utc_time": 1773429680000}, {"instrument": "IWM", "mid_signal": -1915464, "gamma_signal": 415544, "vega_signal": -203589, "option_type": "P", "stock_price": 246.1, "utc_time": 1773429680000}, {"instrument": "IWM", "mid_signal": -38876, "gamma_signal": -3772, "vega_signal": -8629, "option_type": "C", "stock_price": 246.12, "utc_time": 1773429685000}, {"instrument": "IWM", "mid_signal": 241178, "gamma_signal": -10299, "vega_signal": -571019, "option_type": "P", "stock_price": 246.12, "utc_time": 1773429685000}, {"instrument": "IWM", "mid_signal": 99650, "gamma_signal": 46976, "vega_signal": -527, "option_type": "C", "stock_price": 246.12, "utc_time": 1773429690000}, {"instrument": "IWM", "mid_signal": 267809, "gamma_signal": -21370, "vega_signal": -569587, "option_type": "P", "stock_price": 246.12, "utc_time": 1773429690000}, {"instrument": "IWM", "mid_signal": -3997, "gamma_signal": 9735, "vega_signal": 1811, "option_type": "C", "stock_price": 246.11, "utc_time": 1773429695000}, {"instrument": "IWM", "mid_signal": -145333, "gamma_signal": 37597, "vega_signal": -385706, "option_type": "P", "stock_price": 246.11, "utc_time": 1773429695000}, {"instrument": "IWM", "mid_signal": 57933, "gamma_signal": 16900, "vega_signal": 5717, "option_type": "C", "stock_price": 246.125, "utc_time": 1773429700000}, {"instrument": "IWM", "mid_signal": 324696, "gamma_signal": 32042, "vega_signal": -1017249, "option_type": "P", "stock_price": 246.125, "utc_time": 1773429700000}, {"instrument": "IWM", "mid_signal": 660866, "gamma_signal": 78786, "vega_signal": 97069, "option_type": "C", "stock_price": 246.125, "utc_time": 1773429705000}, {"instrument": "IWM", "mid_signal": 351224, "gamma_signal": -14314, "vega_signal": -833062, "option_type": "P", "stock_price": 246.125, "utc_time": 1773429705000}, {"instrument": "IWM", "mid_signal": 128760, "gamma_signal": 38525, "vega_signal": 1211, "option_type": "C", "stock_price": 246.15, "utc_time": 1773429710000}, {"instrument": "IWM", "mid_signal": 21428, "gamma_signal": -6936, "vega_signal": -30990, "option_type": "P", "stock_price": 246.16, "utc_time": 1773429710000}, {"instrument": "IWM", "mid_signal": -124472, "gamma_signal": -31405, "vega_signal": -1480, "option_type": "C", "stock_price": 246.1, "utc_time": 1773429715000}, {"instrument": "IWM", "mid_signal": 13880, "gamma_signal": -5119, "vega_signal": -60364, "option_type": "P", "stock_price": 246.1, "utc_time": 1773429715000}, {"instrument": "IWM", "mid_signal": -765119, "gamma_signal": -215570, "vega_signal": -38858, "option_type": "C", "stock_price": 246.09, "utc_time": 1773429720000}, {"instrument": "IWM", "mid_signal": -6112, "gamma_signal": -9526, "vega_signal": -65429, "option_type": "P", "stock_price": 246.09, "utc_time": 1773429720000}, {"instrument": "IWM", "mid_signal": -427527, "gamma_signal": -89124, "vega_signal": -22725, "option_type": "C", "stock_price": 246.04, "utc_time": 1773429725000}, {"instrument": "IWM", "mid_signal": -94906, "gamma_signal": 36729, "vega_signal": -41251, "option_type": "P", "stock_price": 246.04, "utc_time": 1773429725000}, {"instrument": "IWM", "mid_signal": -589965, "gamma_signal": -191780, "vega_signal": -18471, "option_type": "C", "stock_price": 246.05, "utc_time": 1773429730000}, {"instrument": "IWM", "mid_signal": -544407, "gamma_signal": 52840, "vega_signal": -166605, "option_type": "P", "stock_price": 246.05, "utc_time": 1773429730000}, {"instrument": "IWM", "mid_signal": -233895, "gamma_signal": -57167, "vega_signal": -18617, "option_type": "C", "stock_price": 246.05, "utc_time": 1773429735000}, {"instrument": "IWM", "mid_signal": -102746, "gamma_signal": 11557, "vega_signal": 176919, "option_type": "P", "stock_price": 246, "utc_time": 1773429735000}, {"instrument": "IWM", "mid_signal": -411810, "gamma_signal": -109715, "vega_signal": -56175, "option_type": "C", "stock_price": 246.02, "utc_time": 1773429740000}, {"instrument": "IWM", "mid_signal": 816246, "gamma_signal": -287084, "vega_signal": -103090, "option_type": "P", "stock_price": 246, "utc_time": 1773429740000}, {"instrument": "IWM", "mid_signal": -1169921, "gamma_signal": -208106, "vega_signal": -233853, "option_type": "C", "stock_price": 245.96, "utc_time": 1773429745000}, {"instrument": "IWM", "mid_signal": -1302820, "gamma_signal": 314406, "vega_signal": 157257, "option_type": "P", "stock_price": 245.96, "utc_time": 1773429745000}, {"instrument": "IWM", "mid_signal": -276778, "gamma_signal": -59235, "vega_signal": -36698, "option_type": "C", "stock_price": 245.96, "utc_time": 1773429750000}, {"instrument": "IWM", "mid_signal": 997561, "gamma_signal": -366952, "vega_signal": -72011, "option_type": "P", "stock_price": 245.96, "utc_time": 1773429750000}, {"instrument": "IWM", "mid_signal": 94778, "gamma_signal": -45599, "vega_signal": 49097, "option_type": "C", "stock_price": 245.95, "utc_time": 1773429755000}, {"instrument": "IWM", "mid_signal": -56379, "gamma_signal": -1009, "vega_signal": 35313, "option_type": "P", "stock_price": 245.96, "utc_time": 1773429755000}, {"instrument": "IWM", "mid_signal": -790089, "gamma_signal": -191001, "vega_signal": -86319, "option_type": "C", "stock_price": 245.95, "utc_time": 1773429760000}, {"instrument": "IWM", "mid_signal": 164748, "gamma_signal": -41418, "vega_signal": -201387, "option_type": "P", "stock_price": 245.95, "utc_time": 1773429760000}, {"instrument": "IWM", "mid_signal": -3943664, "gamma_signal": -844089, "vega_signal": -167434, "option_type": "C", "stock_price": 245.97, "utc_time": 1773429765000}, {"instrument": "IWM", "mid_signal": 510814, "gamma_signal": -52318, "vega_signal": -430729, "option_type": "P", "stock_price": 245.97, "utc_time": 1773429765000}, {"instrument": "IWM", "mid_signal": -229509, "gamma_signal": -30406, "vega_signal": -370705, "option_type": "C", "stock_price": 246, "utc_time": 1773429770000}, {"instrument": "IWM", "mid_signal": -126510, "gamma_signal": 34514, "vega_signal": -185605, "option_type": "P", "stock_price": 246, "utc_time": 1773429770000}, {"instrument": "IWM", "mid_signal": 461133, "gamma_signal": 130418, "vega_signal": 27118, "option_type": "C", "stock_price": 246, "utc_time": 1773429775000}, {"instrument": "IWM", "mid_signal": 12071, "gamma_signal": -11580, "vega_signal": -197413, "option_type": "P", "stock_price": 246, "utc_time": 1773429775000}, {"instrument": "IWM", "mid_signal": -29537, "gamma_signal": -14913, "vega_signal": -6162, "option_type": "C", "stock_price": 245.98, "utc_time": 1773429780000}, {"instrument": "IWM", "mid_signal": -47245, "gamma_signal": 24304, "vega_signal": -11964, "option_type": "P", "stock_price": 245.98, "utc_time": 1773429780000}, {"instrument": "IWM", "mid_signal": -25618, "gamma_signal": -10768, "vega_signal": -16973, "option_type": "C", "stock_price": 245.98, "utc_time": 1773429785000}, {"instrument": "IWM", "mid_signal": 47441, "gamma_signal": 11433, "vega_signal": -247292, "option_type": "P", "stock_price": 245.98, "utc_time": 1773429785000}, {"instrument": "IWM", "mid_signal": -1138419, "gamma_signal": -87773, "vega_signal": -1119066, "option_type": "C", "stock_price": 245.93, "utc_time": 1773429790000}, {"instrument": "IWM", "mid_signal": 41460, "gamma_signal": -19986, "vega_signal": -9857, "option_type": "P", "stock_price": 245.93, "utc_time": 1773429790000}, {"instrument": "IWM", "mid_signal": -430983, "gamma_signal": -146502, "vega_signal": 40017, "option_type": "C", "stock_price": 245.92, "utc_time": 1773429795000}, {"instrument": "IWM", "mid_signal": 1358416, "gamma_signal": -433199, "vega_signal": -51153, "option_type": "P", "stock_price": 245.92, "utc_time": 1773429795000}, {"instrument": "IWM", "mid_signal": -413882, "gamma_signal": -99625, "vega_signal": -103046, "option_type": "C", "stock_price": 245.94, "utc_time": 1773429800000}, {"instrument": "IWM", "mid_signal": 122145, "gamma_signal": -26082, "vega_signal": -179795, "option_type": "P", "stock_price": 245.94, "utc_time": 1773429800000}, {"instrument": "IWM", "mid_signal": 675959, "gamma_signal": 80740, "vega_signal": 23642, "option_type": "C", "stock_price": 245.95, "utc_time": 1773429805000}, {"instrument": "IWM", "mid_signal": 124416, "gamma_signal": -14924, "vega_signal": -2294, "option_type": "P", "stock_price": 245.95, "utc_time": 1773429805000}, {"instrument": "IWM", "mid_signal": -102169, "gamma_signal": -39065, "vega_signal": 19562, "option_type": "C", "stock_price": 246, "utc_time": 1773429810000}, {"instrument": "IWM", "mid_signal": 348580, "gamma_signal": -112684, "vega_signal": -76962, "option_type": "P", "stock_price": 246, "utc_time": 1773429810000}, {"instrument": "IWM", "mid_signal": 42419, "gamma_signal": 1629, "vega_signal": 84865, "option_type": "C", "stock_price": 246.02, "utc_time": 1773429815000}, {"instrument": "IWM", "mid_signal": 39064, "gamma_signal": -70252, "vega_signal": 218725, "option_type": "P", "stock_price": 246.02, "utc_time": 1773429815000}, {"instrument": "IWM", "mid_signal": -68451, "gamma_signal": -22632, "vega_signal": 6656, "option_type": "C", "stock_price": 246.01, "utc_time": 1773429820000}, {"instrument": "IWM", "mid_signal": -107779, "gamma_signal": 33712, "vega_signal": 6421, "option_type": "P", "stock_price": 246.02, "utc_time": 1773429820000}, {"instrument": "IWM", "mid_signal": 516964, "gamma_signal": 92335, "vega_signal": 471730, "option_type": "C", "stock_price": 246.01, "utc_time": 1773429825000}, {"instrument": "IWM", "mid_signal": -350231, "gamma_signal": 119594, "vega_signal": 22445, "option_type": "P", "stock_price": 246.01, "utc_time": 1773429825000}, {"instrument": "IWM", "mid_signal": 9294, "gamma_signal": 751, "vega_signal": 12811, "option_type": "C", "stock_price": 246, "utc_time": 1773429830000}, {"instrument": "IWM", "mid_signal": 56401, "gamma_signal": -21448, "vega_signal": 1671, "option_type": "P", "stock_price": 246, "utc_time": 1773429830000}, {"instrument": "IWM", "mid_signal": 2551462, "gamma_signal": 675542, "vega_signal": 217842, "option_type": "C", "stock_price": 246, "utc_time": 1773429835000}, {"instrument": "IWM", "mid_signal": -96696, "gamma_signal": -3068, "vega_signal": 207191, "option_type": "P", "stock_price": 246, "utc_time": 1773429835000}, {"instrument": "IWM", "mid_signal": -402063, "gamma_signal": -215299, "vega_signal": -16240, "option_type": "C", "stock_price": 246.04, "utc_time": 1773429840000}, {"instrument": "IWM", "mid_signal": 581099, "gamma_signal": -189388, "vega_signal": -46499, "option_type": "P", "stock_price": 246.04, "utc_time": 1773429840000}, {"instrument": "IWM", "mid_signal": -117462, "gamma_signal": -24205, "vega_signal": -4178, "option_type": "C", "stock_price": 246.09, "utc_time": 1773429845000}, {"instrument": "IWM", "mid_signal": -236634, "gamma_signal": 4116, "vega_signal": 231488, "option_type": "P", "stock_price": 246.09, "utc_time": 1773429845000}, {"instrument": "IWM", "mid_signal": 50887, "gamma_signal": 2016, "vega_signal": -7208, "option_type": "C", "stock_price": 246.08, "utc_time": 1773429850000}, {"instrument": "IWM", "mid_signal": 129666, "gamma_signal": -8648, "vega_signal": -217494, "option_type": "P", "stock_price": 246.08, "utc_time": 1773429850000}, {"instrument": "IWM", "mid_signal": 25472, "gamma_signal": -2215, "vega_signal": -478, "option_type": "C", "stock_price": 246.05, "utc_time": 1773429855000}, {"instrument": "IWM", "mid_signal": -7391, "gamma_signal": 2673, "vega_signal": 520, "option_type": "P", "stock_price": 246.08, "utc_time": 1773429855000}, {"instrument": "IWM", "mid_signal": 138756, "gamma_signal": 14055, "vega_signal": 39504, "option_type": "C", "stock_price": 246.08, "utc_time": 1773429860000}, {"instrument": "IWM", "mid_signal": 319875, "gamma_signal": -94373, "vega_signal": 111245, "option_type": "P", "stock_price": 246.08, "utc_time": 1773429860000}, {"instrument": "IWM", "mid_signal": -10552, "gamma_signal": -1389, "vega_signal": -2239, "option_type": "C", "stock_price": 246.08, "utc_time": 1773429865000}, {"instrument": "IWM", "mid_signal": 90833, "gamma_signal": -31688, "vega_signal": 541, "option_type": "P", "stock_price": 246.08, "utc_time": 1773429865000}, {"instrument": "IWM", "mid_signal": 97850, "gamma_signal": 14659, "vega_signal": 4881, "option_type": "C", "stock_price": 246.08, "utc_time": 1773429870000}, {"instrument": "IWM", "mid_signal": 448817, "gamma_signal": -112474, "vega_signal": -64726, "option_type": "P", "stock_price": 246.08, "utc_time": 1773429870000}, {"instrument": "IWM", "mid_signal": 10182, "gamma_signal": 5229, "vega_signal": -8445, "option_type": "C", "stock_price": 246.08, "utc_time": 1773429875000}, {"instrument": "IWM", "mid_signal": -85690, "gamma_signal": 29110, "vega_signal": -173569, "option_type": "P", "stock_price": 246.08, "utc_time": 1773429875000}, {"instrument": "IWM", "mid_signal": -1608201, "gamma_signal": -599357, "vega_signal": -107872, "option_type": "C", "stock_price": 246.01, "utc_time": 1773429880000}, {"instrument": "IWM", "mid_signal": -33831, "gamma_signal": 2630, "vega_signal": 4036, "option_type": "P", "stock_price": 246.01, "utc_time": 1773429880000}, {"instrument": "IWM", "mid_signal": 308872, "gamma_signal": 69881, "vega_signal": 31005, "option_type": "C", "stock_price": 246.05, "utc_time": 1773429885000}, {"instrument": "IWM", "mid_signal": 641789, "gamma_signal": -191824, "vega_signal": -295590, "option_type": "P", "stock_price": 246.05, "utc_time": 1773429885000}, {"instrument": "IWM", "mid_signal": 78050, "gamma_signal": 7195, "vega_signal": 24865, "option_type": "C", "stock_price": 246.05, "utc_time": 1773429890000}, {"instrument": "IWM", "mid_signal": 30319, "gamma_signal": -7523, "vega_signal": -3374, "option_type": "P", "stock_price": 246.05, "utc_time": 1773429890000}, {"instrument": "IWM", "mid_signal": -39556, "gamma_signal": -8445, "vega_signal": -10292, "option_type": "C", "stock_price": 246.07, "utc_time": 1773429895000}, {"instrument": "IWM", "mid_signal": 130720, "gamma_signal": -41609, "vega_signal": -7689, "option_type": "P", "stock_price": 246.07, "utc_time": 1773429895000}, {"instrument": "IWM", "mid_signal": -147733, "gamma_signal": -26230, "vega_signal": -9456, "option_type": "C", "stock_price": 246.01, "utc_time": 1773429900000}, {"instrument": "IWM", "mid_signal": 1709109, "gamma_signal": -492576, "vega_signal": -119433, "option_type": "P", "stock_price": 246.01, "utc_time": 1773429900000}, {"instrument": "IWM", "mid_signal": -78992, "gamma_signal": -17266, "vega_signal": -42740, "option_type": "C", "stock_price": 246.01, "utc_time": 1773429905000}, {"instrument": "IWM", "mid_signal": -642154, "gamma_signal": 267434, "vega_signal": 52539, "option_type": "P", "stock_price": 246.01, "utc_time": 1773429905000}, {"instrument": "IWM", "mid_signal": -607928, "gamma_signal": -170079, "vega_signal": -37629, "option_type": "C", "stock_price": 245.95, "utc_time": 1773429910000}, {"instrument": "IWM", "mid_signal": 42387, "gamma_signal": 1255, "vega_signal": -193042, "option_type": "P", "stock_price": 245.95, "utc_time": 1773429910000}, {"instrument": "IWM", "mid_signal": -728837, "gamma_signal": -118920, "vega_signal": -185557, "option_type": "C", "stock_price": 245.95, "utc_time": 1773429915000}, {"instrument": "IWM", "mid_signal": 399035, "gamma_signal": -123684, "vega_signal": -366799, "option_type": "P", "stock_price": 245.95, "utc_time": 1773429915000}, {"instrument": "IWM", "mid_signal": -17435, "gamma_signal": -3453, "vega_signal": -24658, "option_type": "C", "stock_price": 245.95, "utc_time": 1773429920000}, {"instrument": "IWM", "mid_signal": 10237, "gamma_signal": 25565, "vega_signal": -193608, "option_type": "P", "stock_price": 245.95, "utc_time": 1773429920000}, {"instrument": "IWM", "mid_signal": 32160, "gamma_signal": 116, "vega_signal": 22434, "option_type": "C", "stock_price": 245.97, "utc_time": 1773429925000}, {"instrument": "IWM", "mid_signal": 194894, "gamma_signal": -29813, "vega_signal": -199114, "option_type": "P", "stock_price": 245.97, "utc_time": 1773429925000}, {"instrument": "IWM", "mid_signal": -345135, "gamma_signal": -75909, "vega_signal": -18100, "option_type": "C", "stock_price": 245.94, "utc_time": 1773429930000}, {"instrument": "IWM", "mid_signal": -121486, "gamma_signal": 20308, "vega_signal": -143875, "option_type": "P", "stock_price": 245.94, "utc_time": 1773429930000}, {"instrument": "IWM", "mid_signal": 102324, "gamma_signal": 18207, "vega_signal": 45233, "option_type": "C", "stock_price": 245.94, "utc_time": 1773429935000}, {"instrument": "IWM", "mid_signal": 494851, "gamma_signal": -70940, "vega_signal": -446431, "option_type": "P", "stock_price": 245.94, "utc_time": 1773429935000}, {"instrument": "IWM", "mid_signal": -114135, "gamma_signal": -11351, "vega_signal": -17783, "option_type": "C", "stock_price": 245.94, "utc_time": 1773429940000}, {"instrument": "IWM", "mid_signal": -159557, "gamma_signal": 139670, "vega_signal": -91078, "option_type": "P", "stock_price": 245.94, "utc_time": 1773429940000}, {"instrument": "IWM", "mid_signal": -4643, "gamma_signal": -429, "vega_signal": -5151, "option_type": "C", "stock_price": 245.94, "utc_time": 1773429945000}, {"instrument": "IWM", "mid_signal": 18790, "gamma_signal": -3530, "vega_signal": -135510, "option_type": "P", "stock_price": 245.94, "utc_time": 1773429945000}, {"instrument": "IWM", "mid_signal": 192522, "gamma_signal": 38481, "vega_signal": -879, "option_type": "C", "stock_price": 245.94, "utc_time": 1773429950000}, {"instrument": "IWM", "mid_signal": 132378, "gamma_signal": -31219, "vega_signal": -143889, "option_type": "P", "stock_price": 245.94, "utc_time": 1773429950000}, {"instrument": "IWM", "mid_signal": 92609, "gamma_signal": -38606, "vega_signal": 442514, "option_type": "C", "stock_price": 245.95, "utc_time": 1773429955000}, {"instrument": "IWM", "mid_signal": -210215, "gamma_signal": 51885, "vega_signal": -92839, "option_type": "P", "stock_price": 245.95, "utc_time": 1773429955000}, {"instrument": "IWM", "mid_signal": 22717, "gamma_signal": -21776, "vega_signal": 46109, "option_type": "C", "stock_price": 245.95, "utc_time": 1773429960000}, {"instrument": "IWM", "mid_signal": -33891, "gamma_signal": 22356, "vega_signal": -275, "option_type": "P", "stock_price": 245.95, "utc_time": 1773429960000}, {"instrument": "IWM", "mid_signal": -136367, "gamma_signal": -100998, "vega_signal": 9159, "option_type": "C", "stock_price": 245.95, "utc_time": 1773429965000}, {"instrument": "IWM", "mid_signal": 387031, "gamma_signal": -53798, "vega_signal": -367230, "option_type": "P", "stock_price": 245.95, "utc_time": 1773429965000}, {"instrument": "IWM", "mid_signal": -177943, "gamma_signal": -139441, "vega_signal": -8184, "option_type": "C", "stock_price": 245.95, "utc_time": 1773429970000}, {"instrument": "IWM", "mid_signal": 88606, "gamma_signal": -29818, "vega_signal": -10422, "option_type": "P", "stock_price": 245.95, "utc_time": 1773429970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.95, "utc_time": 1773429975000}, {"instrument": "IWM", "mid_signal": -22096, "gamma_signal": 8381, "vega_signal": -451, "option_type": "P", "stock_price": 246.05, "utc_time": 1773429975000}, {"instrument": "IWM", "mid_signal": -1148394, "gamma_signal": -151616, "vega_signal": -592409, "option_type": "C", "stock_price": 246.05, "utc_time": 1773429980000}, {"instrument": "IWM", "mid_signal": -559224, "gamma_signal": 33771, "vega_signal": 139960, "option_type": "P", "stock_price": 246, "utc_time": 1773429980000}, {"instrument": "IWM", "mid_signal": -119179, "gamma_signal": -25072, "vega_signal": -7402, "option_type": "C", "stock_price": 246, "utc_time": 1773429985000}, {"instrument": "IWM", "mid_signal": 21738, "gamma_signal": -1870, "vega_signal": -10475, "option_type": "P", "stock_price": 246, "utc_time": 1773429985000}, {"instrument": "IWM", "mid_signal": 19577, "gamma_signal": 5342, "vega_signal": 9661, "option_type": "C", "stock_price": 246, "utc_time": 1773429990000}, {"instrument": "IWM", "mid_signal": -16353, "gamma_signal": 3672, "vega_signal": 29853, "option_type": "P", "stock_price": 246, "utc_time": 1773429990000}, {"instrument": "IWM", "mid_signal": -15794, "gamma_signal": -4297, "vega_signal": -2565, "option_type": "C", "stock_price": 246, "utc_time": 1773429995000}, {"instrument": "IWM", "mid_signal": 37634, "gamma_signal": -741, "vega_signal": -222377, "option_type": "P", "stock_price": 245.95, "utc_time": 1773429995000}, {"instrument": "IWM", "mid_signal": -50317, "gamma_signal": -12852, "vega_signal": -4365, "option_type": "C", "stock_price": 245.94, "utc_time": 1773430000000}, {"instrument": "IWM", "mid_signal": 67175, "gamma_signal": 11005, "vega_signal": -297018, "option_type": "P", "stock_price": 245.95, "utc_time": 1773430000000}, {"instrument": "IWM", "mid_signal": 1390877, "gamma_signal": 491484, "vega_signal": 92207, "option_type": "C", "stock_price": 245.94, "utc_time": 1773430005000}, {"instrument": "IWM", "mid_signal": -278923, "gamma_signal": 98146, "vega_signal": -60316, "option_type": "P", "stock_price": 245.94, "utc_time": 1773430005000}, {"instrument": "IWM", "mid_signal": -229586, "gamma_signal": -133793, "vega_signal": -25090, "option_type": "C", "stock_price": 245.94, "utc_time": 1773430010000}, {"instrument": "IWM", "mid_signal": -1671, "gamma_signal": 399, "vega_signal": 748, "option_type": "P", "stock_price": 245.94, "utc_time": 1773430010000}, {"instrument": "IWM", "mid_signal": -167219, "gamma_signal": -84514, "vega_signal": -14100, "option_type": "C", "stock_price": 245.88, "utc_time": 1773430015000}, {"instrument": "IWM", "mid_signal": -454922, "gamma_signal": 143001, "vega_signal": 69820, "option_type": "P", "stock_price": 245.88, "utc_time": 1773430015000}, {"instrument": "IWM", "mid_signal": -12815, "gamma_signal": -3556, "vega_signal": -2672, "option_type": "C", "stock_price": 245.88, "utc_time": 1773430020000}, {"instrument": "IWM", "mid_signal": -350709, "gamma_signal": 164183, "vega_signal": 37615, "option_type": "P", "stock_price": 245.88, "utc_time": 1773430020000}, {"instrument": "IWM", "mid_signal": -208817, "gamma_signal": -131147, "vega_signal": -22046, "option_type": "C", "stock_price": 245.88, "utc_time": 1773430025000}, {"instrument": "IWM", "mid_signal": 80879, "gamma_signal": -24092, "vega_signal": -10550, "option_type": "P", "stock_price": 245.91, "utc_time": 1773430025000}, {"instrument": "IWM", "mid_signal": -302246, "gamma_signal": -133279, "vega_signal": -18258, "option_type": "C", "stock_price": 245.91, "utc_time": 1773430030000}, {"instrument": "IWM", "mid_signal": -68795, "gamma_signal": 25827, "vega_signal": 4381, "option_type": "P", "stock_price": 245.91, "utc_time": 1773430030000}, {"instrument": "IWM", "mid_signal": 370047, "gamma_signal": 37419, "vega_signal": 118896, "option_type": "C", "stock_price": 245.89, "utc_time": 1773430035000}, {"instrument": "IWM", "mid_signal": 114877, "gamma_signal": -44588, "vega_signal": -4765, "option_type": "P", "stock_price": 245.88, "utc_time": 1773430035000}, {"instrument": "IWM", "mid_signal": -90064, "gamma_signal": -16001, "vega_signal": 9060, "option_type": "C", "stock_price": 245.84, "utc_time": 1773430040000}, {"instrument": "IWM", "mid_signal": -399782, "gamma_signal": 34982, "vega_signal": 129915, "option_type": "P", "stock_price": 245.84, "utc_time": 1773430040000}, {"instrument": "IWM", "mid_signal": -753319, "gamma_signal": -163417, "vega_signal": -103542, "option_type": "C", "stock_price": 245.83, "utc_time": 1773430045000}, {"instrument": "IWM", "mid_signal": 184475, "gamma_signal": -51193, "vega_signal": -84430, "option_type": "P", "stock_price": 245.83, "utc_time": 1773430045000}, {"instrument": "IWM", "mid_signal": 1111452, "gamma_signal": 462795, "vega_signal": -201554, "option_type": "C", "stock_price": 245.84, "utc_time": 1773430050000}, {"instrument": "IWM", "mid_signal": 34359, "gamma_signal": -1391, "vega_signal": -91233, "option_type": "P", "stock_price": 245.84, "utc_time": 1773430050000}, {"instrument": "IWM", "mid_signal": -66698, "gamma_signal": -14624, "vega_signal": -14516, "option_type": "C", "stock_price": 245.84, "utc_time": 1773430055000}, {"instrument": "IWM", "mid_signal": 111429, "gamma_signal": -4830, "vega_signal": -32304, "option_type": "P", "stock_price": 245.83, "utc_time": 1773430055000}, {"instrument": "IWM", "mid_signal": -1367, "gamma_signal": -6554, "vega_signal": 2357, "option_type": "C", "stock_price": 245.83, "utc_time": 1773430060000}, {"instrument": "IWM", "mid_signal": -141465, "gamma_signal": 47079, "vega_signal": -46651, "option_type": "P", "stock_price": 245.83, "utc_time": 1773430060000}, {"instrument": "IWM", "mid_signal": 207207, "gamma_signal": 64582, "vega_signal": 15631, "option_type": "C", "stock_price": 245.85, "utc_time": 1773430065000}, {"instrument": "IWM", "mid_signal": 209361, "gamma_signal": -68544, "vega_signal": 54067, "option_type": "P", "stock_price": 245.85, "utc_time": 1773430065000}, {"instrument": "IWM", "mid_signal": 6357, "gamma_signal": 89, "vega_signal": 43, "option_type": "C", "stock_price": 245.86, "utc_time": 1773430070000}, {"instrument": "IWM", "mid_signal": 331316, "gamma_signal": -81198, "vega_signal": -166295, "option_type": "P", "stock_price": 245.86, "utc_time": 1773430070000}, {"instrument": "IWM", "mid_signal": -180486, "gamma_signal": -45992, "vega_signal": -42484, "option_type": "C", "stock_price": 245.88, "utc_time": 1773430075000}, {"instrument": "IWM", "mid_signal": 132934, "gamma_signal": -40522, "vega_signal": -60112, "option_type": "P", "stock_price": 245.88, "utc_time": 1773430075000}, {"instrument": "IWM", "mid_signal": -766970, "gamma_signal": -227168, "vega_signal": -47792, "option_type": "C", "stock_price": 245.93, "utc_time": 1773430080000}, {"instrument": "IWM", "mid_signal": 1338901, "gamma_signal": -393553, "vega_signal": -90913, "option_type": "P", "stock_price": 245.93, "utc_time": 1773430080000}, {"instrument": "IWM", "mid_signal": 69067, "gamma_signal": 1736, "vega_signal": 212334, "option_type": "C", "stock_price": 245.93, "utc_time": 1773430085000}, {"instrument": "IWM", "mid_signal": 579205, "gamma_signal": -36915, "vega_signal": -246363, "option_type": "P", "stock_price": 245.93, "utc_time": 1773430085000}, {"instrument": "IWM", "mid_signal": -105530, "gamma_signal": -49220, "vega_signal": -9175, "option_type": "C", "stock_price": 245.93, "utc_time": 1773430090000}, {"instrument": "IWM", "mid_signal": -22161, "gamma_signal": 8013, "vega_signal": 1560, "option_type": "P", "stock_price": 245.93, "utc_time": 1773430090000}, {"instrument": "IWM", "mid_signal": 52603, "gamma_signal": -19693, "vega_signal": 47648, "option_type": "C", "stock_price": 245.95, "utc_time": 1773430095000}, {"instrument": "IWM", "mid_signal": -5648, "gamma_signal": 125, "vega_signal": -42128, "option_type": "P", "stock_price": 245.95, "utc_time": 1773430095000}, {"instrument": "IWM", "mid_signal": -87164, "gamma_signal": -17799, "vega_signal": -18680, "option_type": "C", "stock_price": 245.95, "utc_time": 1773430100000}, {"instrument": "IWM", "mid_signal": 92580, "gamma_signal": -24987, "vega_signal": 11586, "option_type": "P", "stock_price": 245.95, "utc_time": 1773430100000}, {"instrument": "IWM", "mid_signal": -4499690, "gamma_signal": -606945, "vega_signal": -117385, "option_type": "C", "stock_price": 245.93, "utc_time": 1773430105000}, {"instrument": "IWM", "mid_signal": 222803, "gamma_signal": 32164, "vega_signal": -175722, "option_type": "P", "stock_price": 245.95, "utc_time": 1773430105000}, {"instrument": "IWM", "mid_signal": 143388, "gamma_signal": 42970, "vega_signal": 8352, "option_type": "C", "stock_price": 245.92, "utc_time": 1773430110000}, {"instrument": "IWM", "mid_signal": -710222, "gamma_signal": 263334, "vega_signal": 48655, "option_type": "P", "stock_price": 245.92, "utc_time": 1773430110000}, {"instrument": "IWM", "mid_signal": 6433, "gamma_signal": 6474, "vega_signal": -23422, "option_type": "C", "stock_price": 245.91, "utc_time": 1773430115000}, {"instrument": "IWM", "mid_signal": -58892, "gamma_signal": 21777, "vega_signal": -51457, "option_type": "P", "stock_price": 245.91, "utc_time": 1773430115000}, {"instrument": "IWM", "mid_signal": -40633, "gamma_signal": -15904, "vega_signal": 3885, "option_type": "C", "stock_price": 245.96, "utc_time": 1773430120000}, {"instrument": "IWM", "mid_signal": 73192, "gamma_signal": -7330, "vega_signal": -55208, "option_type": "P", "stock_price": 245.97, "utc_time": 1773430120000}, {"instrument": "IWM", "mid_signal": -286420, "gamma_signal": -129505, "vega_signal": -16563, "option_type": "C", "stock_price": 246, "utc_time": 1773430125000}, {"instrument": "IWM", "mid_signal": 133430, "gamma_signal": 25971, "vega_signal": -283899, "option_type": "P", "stock_price": 246, "utc_time": 1773430125000}, {"instrument": "IWM", "mid_signal": -240831, "gamma_signal": -109422, "vega_signal": -30302, "option_type": "C", "stock_price": 246.01, "utc_time": 1773430130000}, {"instrument": "IWM", "mid_signal": -147012, "gamma_signal": 36093, "vega_signal": 25981, "option_type": "P", "stock_price": 246.01, "utc_time": 1773430130000}, {"instrument": "IWM", "mid_signal": 93864, "gamma_signal": -1515, "vega_signal": 8687, "option_type": "C", "stock_price": 245.98, "utc_time": 1773430135000}, {"instrument": "IWM", "mid_signal": 1199138, "gamma_signal": -85311, "vega_signal": -284845, "option_type": "P", "stock_price": 245.98, "utc_time": 1773430135000}, {"instrument": "IWM", "mid_signal": -334555, "gamma_signal": -146931, "vega_signal": -27092, "option_type": "C", "stock_price": 246.02, "utc_time": 1773430140000}, {"instrument": "IWM", "mid_signal": -429816, "gamma_signal": 3749, "vega_signal": 94726, "option_type": "P", "stock_price": 246.02, "utc_time": 1773430140000}, {"instrument": "IWM", "mid_signal": -2632832, "gamma_signal": -409727, "vega_signal": -867271, "option_type": "C", "stock_price": 246.02, "utc_time": 1773430145000}, {"instrument": "IWM", "mid_signal": -341963, "gamma_signal": 30380, "vega_signal": 371865, "option_type": "P", "stock_price": 246.02, "utc_time": 1773430145000}, {"instrument": "IWM", "mid_signal": 349746, "gamma_signal": 30801, "vega_signal": 107735, "option_type": "C", "stock_price": 245.97, "utc_time": 1773430150000}, {"instrument": "IWM", "mid_signal": 138543, "gamma_signal": -49330, "vega_signal": -13478, "option_type": "P", "stock_price": 245.97, "utc_time": 1773430150000}, {"instrument": "IWM", "mid_signal": -267997, "gamma_signal": -91386, "vega_signal": -19384, "option_type": "C", "stock_price": 245.97, "utc_time": 1773430155000}, {"instrument": "IWM", "mid_signal": 12098, "gamma_signal": -1783, "vega_signal": 37892, "option_type": "P", "stock_price": 245.97, "utc_time": 1773430155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.97, "utc_time": 1773430160000}, {"instrument": "IWM", "mid_signal": -763490, "gamma_signal": 270479, "vega_signal": 57101, "option_type": "P", "stock_price": 245.93, "utc_time": 1773430160000}, {"instrument": "IWM", "mid_signal": -377268, "gamma_signal": -12741, "vega_signal": -330426, "option_type": "C", "stock_price": 245.93, "utc_time": 1773430165000}, {"instrument": "IWM", "mid_signal": -87053, "gamma_signal": 16690, "vega_signal": 6514, "option_type": "P", "stock_price": 245.93, "utc_time": 1773430165000}, {"instrument": "IWM", "mid_signal": 114416, "gamma_signal": 17791, "vega_signal": 35807, "option_type": "C", "stock_price": 245.86, "utc_time": 1773430170000}, {"instrument": "IWM", "mid_signal": -798072, "gamma_signal": 94346, "vega_signal": 294619, "option_type": "P", "stock_price": 245.85, "utc_time": 1773430170000}, {"instrument": "IWM", "mid_signal": -212401, "gamma_signal": -45341, "vega_signal": -62822, "option_type": "C", "stock_price": 245.84, "utc_time": 1773430175000}, {"instrument": "IWM", "mid_signal": -597521, "gamma_signal": 194738, "vega_signal": -95446, "option_type": "P", "stock_price": 245.84, "utc_time": 1773430175000}, {"instrument": "IWM", "mid_signal": -19394, "gamma_signal": -5590, "vega_signal": -7565, "option_type": "C", "stock_price": 245.84, "utc_time": 1773430180000}, {"instrument": "IWM", "mid_signal": -286781, "gamma_signal": 5319, "vega_signal": 21988, "option_type": "P", "stock_price": 245.84, "utc_time": 1773430180000}, {"instrument": "IWM", "mid_signal": 63771, "gamma_signal": 61195, "vega_signal": -65068, "option_type": "C", "stock_price": 245.94, "utc_time": 1773430185000}, {"instrument": "IWM", "mid_signal": 10072, "gamma_signal": 6543, "vega_signal": -96496, "option_type": "P", "stock_price": 245.94, "utc_time": 1773430185000}, {"instrument": "IWM", "mid_signal": -169235, "gamma_signal": -75871, "vega_signal": -11943, "option_type": "C", "stock_price": 245.95, "utc_time": 1773430190000}, {"instrument": "IWM", "mid_signal": 237918, "gamma_signal": -98590, "vega_signal": -14551, "option_type": "P", "stock_price": 245.95, "utc_time": 1773430190000}, {"instrument": "IWM", "mid_signal": 298882, "gamma_signal": 143263, "vega_signal": 9070, "option_type": "C", "stock_price": 245.95, "utc_time": 1773430195000}, {"instrument": "IWM", "mid_signal": -60765, "gamma_signal": 5518, "vega_signal": 28085, "option_type": "P", "stock_price": 245.95, "utc_time": 1773430195000}, {"instrument": "IWM", "mid_signal": 163714, "gamma_signal": 47192, "vega_signal": 3572, "option_type": "C", "stock_price": 246.06, "utc_time": 1773430200000}, {"instrument": "IWM", "mid_signal": 132727, "gamma_signal": -23989, "vega_signal": -70328, "option_type": "P", "stock_price": 246.06, "utc_time": 1773430200000}, {"instrument": "IWM", "mid_signal": 207355, "gamma_signal": 31717, "vega_signal": 32010, "option_type": "C", "stock_price": 246.12, "utc_time": 1773430205000}, {"instrument": "IWM", "mid_signal": -915453, "gamma_signal": -12790, "vega_signal": 19044, "option_type": "P", "stock_price": 246.12, "utc_time": 1773430205000}, {"instrument": "IWM", "mid_signal": 115261, "gamma_signal": -3476, "vega_signal": 67212, "option_type": "C", "stock_price": 246.12, "utc_time": 1773430210000}, {"instrument": "IWM", "mid_signal": 164787, "gamma_signal": -36651, "vega_signal": 72110, "option_type": "P", "stock_price": 246.12, "utc_time": 1773430210000}, {"instrument": "IWM", "mid_signal": -1401533, "gamma_signal": -335615, "vega_signal": -119067, "option_type": "C", "stock_price": 246.13, "utc_time": 1773430215000}, {"instrument": "IWM", "mid_signal": -847245, "gamma_signal": 196835, "vega_signal": 440059, "option_type": "P", "stock_price": 246.13, "utc_time": 1773430215000}, {"instrument": "IWM", "mid_signal": -425332, "gamma_signal": 20908, "vega_signal": -415032, "option_type": "C", "stock_price": 246.15, "utc_time": 1773430220000}, {"instrument": "IWM", "mid_signal": 114450, "gamma_signal": -9333, "vega_signal": -20675, "option_type": "P", "stock_price": 246.15, "utc_time": 1773430220000}, {"instrument": "IWM", "mid_signal": 147916, "gamma_signal": 38390, "vega_signal": 3863, "option_type": "C", "stock_price": 246.12, "utc_time": 1773430225000}, {"instrument": "IWM", "mid_signal": -652328, "gamma_signal": 59271, "vega_signal": 283916, "option_type": "P", "stock_price": 246.12, "utc_time": 1773430225000}, {"instrument": "IWM", "mid_signal": 9310, "gamma_signal": 17599, "vega_signal": -79949, "option_type": "C", "stock_price": 246.105, "utc_time": 1773430230000}, {"instrument": "IWM", "mid_signal": 60933, "gamma_signal": -23192, "vega_signal": -4558, "option_type": "P", "stock_price": 246.105, "utc_time": 1773430230000}, {"instrument": "IWM", "mid_signal": 936945, "gamma_signal": 166300, "vega_signal": 294576, "option_type": "C", "stock_price": 246.2, "utc_time": 1773430235000}, {"instrument": "IWM", "mid_signal": 1658388, "gamma_signal": -102181, "vega_signal": -356301, "option_type": "P", "stock_price": 246.2, "utc_time": 1773430235000}, {"instrument": "IWM", "mid_signal": 308550, "gamma_signal": 54454, "vega_signal": 137861, "option_type": "C", "stock_price": 246.19, "utc_time": 1773430240000}, {"instrument": "IWM", "mid_signal": 4793360, "gamma_signal": -471323, "vega_signal": -2352569, "option_type": "P", "stock_price": 246.19, "utc_time": 1773430240000}, {"instrument": "IWM", "mid_signal": 411498, "gamma_signal": 50419, "vega_signal": 267169, "option_type": "C", "stock_price": 246.19, "utc_time": 1773430245000}, {"instrument": "IWM", "mid_signal": 17925, "gamma_signal": -16404, "vega_signal": 102616, "option_type": "P", "stock_price": 246.19, "utc_time": 1773430245000}, {"instrument": "IWM", "mid_signal": 1021238, "gamma_signal": 126922, "vega_signal": 576800, "option_type": "C", "stock_price": 246.23, "utc_time": 1773430250000}, {"instrument": "IWM", "mid_signal": 564170, "gamma_signal": -66064, "vega_signal": -112462, "option_type": "P", "stock_price": 246.25, "utc_time": 1773430250000}, {"instrument": "IWM", "mid_signal": 1168517, "gamma_signal": 270658, "vega_signal": 311444, "option_type": "C", "stock_price": 246.26, "utc_time": 1773430255000}, {"instrument": "IWM", "mid_signal": -75683, "gamma_signal": -114825, "vega_signal": 30344, "option_type": "P", "stock_price": 246.26, "utc_time": 1773430255000}, {"instrument": "IWM", "mid_signal": 34693, "gamma_signal": 10833, "vega_signal": -723, "option_type": "C", "stock_price": 246.26, "utc_time": 1773430260000}, {"instrument": "IWM", "mid_signal": -828904, "gamma_signal": 21252, "vega_signal": 2123251, "option_type": "P", "stock_price": 246.26, "utc_time": 1773430260000}, {"instrument": "IWM", "mid_signal": -275775, "gamma_signal": -20355, "vega_signal": -186494, "option_type": "C", "stock_price": 246.26, "utc_time": 1773430265000}, {"instrument": "IWM", "mid_signal": 1803851, "gamma_signal": -464990, "vega_signal": -179675, "option_type": "P", "stock_price": 246.26, "utc_time": 1773430265000}, {"instrument": "IWM", "mid_signal": -84881, "gamma_signal": -8230, "vega_signal": -2874, "option_type": "C", "stock_price": 246.26, "utc_time": 1773430270000}, {"instrument": "IWM", "mid_signal": 34267, "gamma_signal": -9639, "vega_signal": 926, "option_type": "P", "stock_price": 246.26, "utc_time": 1773430270000}, {"instrument": "IWM", "mid_signal": -64637, "gamma_signal": -29443, "vega_signal": -2018, "option_type": "C", "stock_price": 246.26, "utc_time": 1773430275000}, {"instrument": "IWM", "mid_signal": -480958, "gamma_signal": -11047, "vega_signal": 285203, "option_type": "P", "stock_price": 246.26, "utc_time": 1773430275000}, {"instrument": "IWM", "mid_signal": 2372497, "gamma_signal": 364432, "vega_signal": 642938, "option_type": "C", "stock_price": 246.29, "utc_time": 1773430280000}, {"instrument": "IWM", "mid_signal": 352623, "gamma_signal": -117544, "vega_signal": -11755, "option_type": "P", "stock_price": 246.29, "utc_time": 1773430280000}, {"instrument": "IWM", "mid_signal": 950842, "gamma_signal": 258060, "vega_signal": 65580, "option_type": "C", "stock_price": 246.3, "utc_time": 1773430285000}, {"instrument": "IWM", "mid_signal": 402322, "gamma_signal": -130482, "vega_signal": 134932, "option_type": "P", "stock_price": 246.3, "utc_time": 1773430285000}, {"instrument": "IWM", "mid_signal": 24092, "gamma_signal": -3845, "vega_signal": 11597, "option_type": "C", "stock_price": 246.29, "utc_time": 1773430290000}, {"instrument": "IWM", "mid_signal": -43675, "gamma_signal": 10641, "vega_signal": 13049, "option_type": "P", "stock_price": 246.29, "utc_time": 1773430290000}, {"instrument": "IWM", "mid_signal": -281859, "gamma_signal": -64735, "vega_signal": -31456, "option_type": "C", "stock_price": 246.24, "utc_time": 1773430295000}, {"instrument": "IWM", "mid_signal": -90142, "gamma_signal": 30649, "vega_signal": 40306, "option_type": "P", "stock_price": 246.24, "utc_time": 1773430295000}, {"instrument": "IWM", "mid_signal": 64996, "gamma_signal": 1902, "vega_signal": 98511, "option_type": "C", "stock_price": 246.24, "utc_time": 1773430300000}, {"instrument": "IWM", "mid_signal": -103348, "gamma_signal": 33274, "vega_signal": 8370, "option_type": "P", "stock_price": 246.24, "utc_time": 1773430300000}, {"instrument": "IWM", "mid_signal": -2276, "gamma_signal": 39226, "vega_signal": -32971, "option_type": "C", "stock_price": 246.24, "utc_time": 1773430305000}, {"instrument": "IWM", "mid_signal": 39791, "gamma_signal": -12104, "vega_signal": -8156, "option_type": "P", "stock_price": 246.24, "utc_time": 1773430305000}, {"instrument": "IWM", "mid_signal": 903887, "gamma_signal": 327924, "vega_signal": 59098, "option_type": "C", "stock_price": 246.23, "utc_time": 1773430310000}, {"instrument": "IWM", "mid_signal": -109458, "gamma_signal": 3509, "vega_signal": 209418, "option_type": "P", "stock_price": 246.23, "utc_time": 1773430310000}, {"instrument": "IWM", "mid_signal": 1100987, "gamma_signal": 319522, "vega_signal": 52566, "option_type": "C", "stock_price": 246.26, "utc_time": 1773430315000}, {"instrument": "IWM", "mid_signal": -19028, "gamma_signal": 3774, "vega_signal": 6785, "option_type": "P", "stock_price": 246.26, "utc_time": 1773430315000}, {"instrument": "IWM", "mid_signal": -119202, "gamma_signal": -14533, "vega_signal": -54545, "option_type": "C", "stock_price": 246.25, "utc_time": 1773430320000}, {"instrument": "IWM", "mid_signal": 10343, "gamma_signal": -12146, "vega_signal": 4491, "option_type": "P", "stock_price": 246.26, "utc_time": 1773430320000}, {"instrument": "IWM", "mid_signal": -1201213, "gamma_signal": -542134, "vega_signal": -190066, "option_type": "C", "stock_price": 246.18, "utc_time": 1773430325000}, {"instrument": "IWM", "mid_signal": -1506312, "gamma_signal": 123594, "vega_signal": 706994, "option_type": "P", "stock_price": 246.18, "utc_time": 1773430325000}, {"instrument": "IWM", "mid_signal": 792561, "gamma_signal": 298453, "vega_signal": 51691, "option_type": "C", "stock_price": 246.14, "utc_time": 1773430330000}, {"instrument": "IWM", "mid_signal": -50519, "gamma_signal": 473, "vega_signal": 132383, "option_type": "P", "stock_price": 246.14, "utc_time": 1773430330000}, {"instrument": "IWM", "mid_signal": -13580, "gamma_signal": 418, "vega_signal": -6569, "option_type": "C", "stock_price": 246.09, "utc_time": 1773430335000}, {"instrument": "IWM", "mid_signal": -1086160, "gamma_signal": 12999, "vega_signal": 609075, "option_type": "P", "stock_price": 246.09, "utc_time": 1773430335000}, {"instrument": "IWM", "mid_signal": 97235, "gamma_signal": 13948, "vega_signal": 13344, "option_type": "C", "stock_price": 246.12, "utc_time": 1773430340000}, {"instrument": "IWM", "mid_signal": -163553, "gamma_signal": 5347, "vega_signal": 64755, "option_type": "P", "stock_price": 246.12, "utc_time": 1773430340000}, {"instrument": "IWM", "mid_signal": -20299, "gamma_signal": -208, "vega_signal": -21021, "option_type": "C", "stock_price": 246.14, "utc_time": 1773430345000}, {"instrument": "IWM", "mid_signal": 20385, "gamma_signal": -6212, "vega_signal": -1166, "option_type": "P", "stock_price": 246.14, "utc_time": 1773430345000}, {"instrument": "IWM", "mid_signal": -171820, "gamma_signal": -26558, "vega_signal": -5216, "option_type": "C", "stock_price": 246.14, "utc_time": 1773430350000}, {"instrument": "IWM", "mid_signal": 5244, "gamma_signal": -239, "vega_signal": -1361, "option_type": "P", "stock_price": 246.14, "utc_time": 1773430350000}, {"instrument": "IWM", "mid_signal": -8045, "gamma_signal": -2998, "vega_signal": -540, "option_type": "C", "stock_price": 246.12, "utc_time": 1773430355000}, {"instrument": "IWM", "mid_signal": -200267, "gamma_signal": 71987, "vega_signal": -6641, "option_type": "P", "stock_price": 246.12, "utc_time": 1773430355000}, {"instrument": "IWM", "mid_signal": -60323, "gamma_signal": -15917, "vega_signal": -4907, "option_type": "C", "stock_price": 246.14, "utc_time": 1773430360000}, {"instrument": "IWM", "mid_signal": -95387, "gamma_signal": 12008, "vega_signal": 25343, "option_type": "P", "stock_price": 246.14, "utc_time": 1773430360000}, {"instrument": "IWM", "mid_signal": 21955, "gamma_signal": 2799, "vega_signal": 18568, "option_type": "C", "stock_price": 246.15, "utc_time": 1773430365000}, {"instrument": "IWM", "mid_signal": -10193, "gamma_signal": 3106, "vega_signal": 583, "option_type": "P", "stock_price": 246.15, "utc_time": 1773430365000}, {"instrument": "IWM", "mid_signal": 15497, "gamma_signal": 1453, "vega_signal": 2199, "option_type": "C", "stock_price": 246.15, "utc_time": 1773430370000}, {"instrument": "IWM", "mid_signal": -2759, "gamma_signal": -1149, "vega_signal": 1114, "option_type": "P", "stock_price": 246.15, "utc_time": 1773430370000}, {"instrument": "IWM", "mid_signal": 462263, "gamma_signal": 130496, "vega_signal": 27127, "option_type": "C", "stock_price": 246.17, "utc_time": 1773430375000}, {"instrument": "IWM", "mid_signal": 9233, "gamma_signal": -1778, "vega_signal": -1364, "option_type": "P", "stock_price": 246.17, "utc_time": 1773430375000}, {"instrument": "IWM", "mid_signal": -258757, "gamma_signal": 65260, "vega_signal": -212586, "option_type": "C", "stock_price": 246.16, "utc_time": 1773430380000}, {"instrument": "IWM", "mid_signal": 33470, "gamma_signal": -7360, "vega_signal": -2908, "option_type": "P", "stock_price": 246.17, "utc_time": 1773430380000}, {"instrument": "IWM", "mid_signal": -1079967, "gamma_signal": -311063, "vega_signal": -80419, "option_type": "C", "stock_price": 246.11, "utc_time": 1773430385000}, {"instrument": "IWM", "mid_signal": 6834, "gamma_signal": 817, "vega_signal": -176, "option_type": "P", "stock_price": 246.11, "utc_time": 1773430385000}, {"instrument": "IWM", "mid_signal": 9960, "gamma_signal": 10522, "vega_signal": 463, "option_type": "C", "stock_price": 246.11, "utc_time": 1773430390000}, {"instrument": "IWM", "mid_signal": 134813, "gamma_signal": -25019, "vega_signal": -23651, "option_type": "P", "stock_price": 246.11, "utc_time": 1773430390000}, {"instrument": "IWM", "mid_signal": 162192, "gamma_signal": 41280, "vega_signal": 15179, "option_type": "C", "stock_price": 246.11, "utc_time": 1773430395000}, {"instrument": "IWM", "mid_signal": -70079, "gamma_signal": -2266, "vega_signal": 23721, "option_type": "P", "stock_price": 246.11, "utc_time": 1773430395000}, {"instrument": "IWM", "mid_signal": -71561, "gamma_signal": -9679, "vega_signal": 43571, "option_type": "C", "stock_price": 246.02, "utc_time": 1773430400000}, {"instrument": "IWM", "mid_signal": -1185771, "gamma_signal": 199483, "vega_signal": 339191, "option_type": "P", "stock_price": 246.02, "utc_time": 1773430400000}, {"instrument": "IWM", "mid_signal": -197600, "gamma_signal": -26270, "vega_signal": -973, "option_type": "C", "stock_price": 245.97, "utc_time": 1773430405000}, {"instrument": "IWM", "mid_signal": -144102, "gamma_signal": 53191, "vega_signal": 106146, "option_type": "P", "stock_price": 245.97, "utc_time": 1773430405000}, {"instrument": "IWM", "mid_signal": 274972, "gamma_signal": 54274, "vega_signal": 10317, "option_type": "C", "stock_price": 245.97, "utc_time": 1773430410000}, {"instrument": "IWM", "mid_signal": 67046, "gamma_signal": -16034, "vega_signal": -12858, "option_type": "P", "stock_price": 245.97, "utc_time": 1773430410000}, {"instrument": "IWM", "mid_signal": -230018, "gamma_signal": -93211, "vega_signal": -11999, "option_type": "C", "stock_price": 245.99, "utc_time": 1773430415000}, {"instrument": "IWM", "mid_signal": 14429, "gamma_signal": -3007, "vega_signal": 2270, "option_type": "P", "stock_price": 245.99, "utc_time": 1773430415000}, {"instrument": "IWM", "mid_signal": -19047, "gamma_signal": -10067, "vega_signal": 14298, "option_type": "C", "stock_price": 246.05, "utc_time": 1773430420000}, {"instrument": "IWM", "mid_signal": 2118, "gamma_signal": -1882, "vega_signal": 1668, "option_type": "P", "stock_price": 246.05, "utc_time": 1773430420000}, {"instrument": "IWM", "mid_signal": 8042, "gamma_signal": 2997, "vega_signal": 539, "option_type": "C", "stock_price": 246.05, "utc_time": 1773430425000}, {"instrument": "IWM", "mid_signal": -906700, "gamma_signal": 48296, "vega_signal": 1547675, "option_type": "P", "stock_price": 246.05, "utc_time": 1773430425000}, {"instrument": "IWM", "mid_signal": -20609, "gamma_signal": -8011, "vega_signal": -3227, "option_type": "C", "stock_price": 245.98, "utc_time": 1773430430000}, {"instrument": "IWM", "mid_signal": 36800, "gamma_signal": -11738, "vega_signal": -1120, "option_type": "P", "stock_price": 245.98, "utc_time": 1773430430000}, {"instrument": "IWM", "mid_signal": -60030, "gamma_signal": -9503, "vega_signal": -11289, "option_type": "C", "stock_price": 245.98, "utc_time": 1773430435000}, {"instrument": "IWM", "mid_signal": -7470053, "gamma_signal": 331275, "vega_signal": 6589217, "option_type": "P", "stock_price": 245.98, "utc_time": 1773430435000}, {"instrument": "IWM", "mid_signal": 1439111, "gamma_signal": 408167, "vega_signal": 63961, "option_type": "C", "stock_price": 245.97, "utc_time": 1773430440000}, {"instrument": "IWM", "mid_signal": -4396677, "gamma_signal": 548425, "vega_signal": 3346949, "option_type": "P", "stock_price": 245.97, "utc_time": 1773430440000}, {"instrument": "IWM", "mid_signal": -1004031, "gamma_signal": -304868, "vega_signal": -50082, "option_type": "C", "stock_price": 246.04, "utc_time": 1773430445000}, {"instrument": "IWM", "mid_signal": 402846, "gamma_signal": -80704, "vega_signal": -100440, "option_type": "P", "stock_price": 246.0399, "utc_time": 1773430445000}, {"instrument": "IWM", "mid_signal": -231931, "gamma_signal": -34332, "vega_signal": -32959, "option_type": "C", "stock_price": 246.01, "utc_time": 1773430450000}, {"instrument": "IWM", "mid_signal": 441727, "gamma_signal": -10273, "vega_signal": -54656, "option_type": "P", "stock_price": 246.01, "utc_time": 1773430450000}, {"instrument": "IWM", "mid_signal": -146047, "gamma_signal": -18734, "vega_signal": -47712, "option_type": "C", "stock_price": 246.01, "utc_time": 1773430455000}, {"instrument": "IWM", "mid_signal": -1742817, "gamma_signal": 66639, "vega_signal": 869680, "option_type": "P", "stock_price": 246.01, "utc_time": 1773430455000}, {"instrument": "IWM", "mid_signal": 29811, "gamma_signal": 7625, "vega_signal": 3370, "option_type": "C", "stock_price": 246, "utc_time": 1773430460000}, {"instrument": "IWM", "mid_signal": -3290, "gamma_signal": -513, "vega_signal": 3624, "option_type": "P", "stock_price": 246, "utc_time": 1773430460000}, {"instrument": "IWM", "mid_signal": -57604, "gamma_signal": -12343, "vega_signal": -2331, "option_type": "C", "stock_price": 246, "utc_time": 1773430465000}, {"instrument": "IWM", "mid_signal": -3924, "gamma_signal": 466, "vega_signal": -623, "option_type": "P", "stock_price": 246, "utc_time": 1773430465000}, {"instrument": "IWM", "mid_signal": 530607, "gamma_signal": 147124, "vega_signal": 26577, "option_type": "C", "stock_price": 246.04, "utc_time": 1773430470000}, {"instrument": "IWM", "mid_signal": -33682, "gamma_signal": -804, "vega_signal": 10618, "option_type": "P", "stock_price": 246.04, "utc_time": 1773430470000}, {"instrument": "IWM", "mid_signal": 13651, "gamma_signal": -2116, "vega_signal": 16139, "option_type": "C", "stock_price": 246.08, "utc_time": 1773430475000}, {"instrument": "IWM", "mid_signal": 11436, "gamma_signal": 725, "vega_signal": -3471, "option_type": "P", "stock_price": 246.09, "utc_time": 1773430475000}, {"instrument": "IWM", "mid_signal": 8517, "gamma_signal": 1695, "vega_signal": 3326, "option_type": "C", "stock_price": 246.09, "utc_time": 1773430480000}, {"instrument": "IWM", "mid_signal": -5545, "gamma_signal": 5622, "vega_signal": -1259, "option_type": "P", "stock_price": 246.09, "utc_time": 1773430480000}, {"instrument": "IWM", "mid_signal": 114466, "gamma_signal": 17216, "vega_signal": 30344, "option_type": "C", "stock_price": 246.11, "utc_time": 1773430485000}, {"instrument": "IWM", "mid_signal": -70959, "gamma_signal": 7552, "vega_signal": 6814, "option_type": "P", "stock_price": 246.11, "utc_time": 1773430485000}, {"instrument": "IWM", "mid_signal": -294089, "gamma_signal": -63632, "vega_signal": -85733, "option_type": "C", "stock_price": 246.08, "utc_time": 1773430490000}, {"instrument": "IWM", "mid_signal": 152257, "gamma_signal": -34145, "vega_signal": -19187, "option_type": "P", "stock_price": 246.08, "utc_time": 1773430490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.08, "utc_time": 1773430495000}, {"instrument": "IWM", "mid_signal": 75957, "gamma_signal": -4229, "vega_signal": -22243, "option_type": "P", "stock_price": 246.08, "utc_time": 1773430495000}, {"instrument": "IWM", "mid_signal": 225872, "gamma_signal": 47614, "vega_signal": 35020, "option_type": "C", "stock_price": 246.13, "utc_time": 1773430500000}, {"instrument": "IWM", "mid_signal": 27876, "gamma_signal": -1091, "vega_signal": -22927, "option_type": "P", "stock_price": 246.13, "utc_time": 1773430500000}, {"instrument": "IWM", "mid_signal": 79922, "gamma_signal": 28866, "vega_signal": 5331, "option_type": "C", "stock_price": 246.13, "utc_time": 1773430505000}, {"instrument": "IWM", "mid_signal": 758595, "gamma_signal": -18672, "vega_signal": -116278, "option_type": "P", "stock_price": 246.13, "utc_time": 1773430505000}, {"instrument": "IWM", "mid_signal": 33989, "gamma_signal": 6419, "vega_signal": 2087, "option_type": "C", "stock_price": 246.13, "utc_time": 1773430510000}, {"instrument": "IWM", "mid_signal": -732949, "gamma_signal": 3136, "vega_signal": 421057, "option_type": "P", "stock_price": 246.13, "utc_time": 1773430510000}, {"instrument": "IWM", "mid_signal": -34083, "gamma_signal": -2294, "vega_signal": -4010, "option_type": "C", "stock_price": 246.11, "utc_time": 1773430515000}, {"instrument": "IWM", "mid_signal": 459985, "gamma_signal": -11490, "vega_signal": -42455, "option_type": "P", "stock_price": 246.11, "utc_time": 1773430515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.11, "utc_time": 1773430520000}, {"instrument": "IWM", "mid_signal": -40073, "gamma_signal": -1519, "vega_signal": 166039, "option_type": "P", "stock_price": 246.1, "utc_time": 1773430520000}, {"instrument": "IWM", "mid_signal": 11934, "gamma_signal": 2875, "vega_signal": -505, "option_type": "C", "stock_price": 246.125, "utc_time": 1773430525000}, {"instrument": "IWM", "mid_signal": 84543, "gamma_signal": -33065, "vega_signal": -3253, "option_type": "P", "stock_price": 246.1, "utc_time": 1773430525000}, {"instrument": "IWM", "mid_signal": 119922, "gamma_signal": 24837, "vega_signal": 14144, "option_type": "C", "stock_price": 246.17, "utc_time": 1773430530000}, {"instrument": "IWM", "mid_signal": 197950, "gamma_signal": -42061, "vega_signal": -7183, "option_type": "P", "stock_price": 246.17, "utc_time": 1773430530000}, {"instrument": "IWM", "mid_signal": 11301, "gamma_signal": 3870, "vega_signal": -2631, "option_type": "C", "stock_price": 246.19, "utc_time": 1773430535000}, {"instrument": "IWM", "mid_signal": -11141890, "gamma_signal": 4004596, "vega_signal": 799077, "option_type": "P", "stock_price": 246.19, "utc_time": 1773430535000}, {"instrument": "IWM", "mid_signal": -663693, "gamma_signal": -193966, "vega_signal": -19475, "option_type": "C", "stock_price": 246.14, "utc_time": 1773430540000}, {"instrument": "IWM", "mid_signal": 668480, "gamma_signal": -251344, "vega_signal": -19658, "option_type": "P", "stock_price": 246.18, "utc_time": 1773430540000}, {"instrument": "IWM", "mid_signal": -123651, "gamma_signal": -33808, "vega_signal": -11126, "option_type": "C", "stock_price": 246.18, "utc_time": 1773430545000}, {"instrument": "IWM", "mid_signal": -175885, "gamma_signal": 57801, "vega_signal": 11035, "option_type": "P", "stock_price": 246.18, "utc_time": 1773430545000}, {"instrument": "IWM", "mid_signal": 292382, "gamma_signal": -1503, "vega_signal": 158463, "option_type": "C", "stock_price": 246.15, "utc_time": 1773430550000}, {"instrument": "IWM", "mid_signal": 3228522, "gamma_signal": -1163832, "vega_signal": -285157, "option_type": "P", "stock_price": 246.15, "utc_time": 1773430550000}, {"instrument": "IWM", "mid_signal": 8129, "gamma_signal": 695, "vega_signal": 1564, "option_type": "C", "stock_price": 246.15, "utc_time": 1773430555000}, {"instrument": "IWM", "mid_signal": 1590752, "gamma_signal": -279381, "vega_signal": -521894, "option_type": "P", "stock_price": 246.15, "utc_time": 1773430555000}, {"instrument": "IWM", "mid_signal": 14410, "gamma_signal": 3088, "vega_signal": 583, "option_type": "C", "stock_price": 246.15, "utc_time": 1773430560000}, {"instrument": "IWM", "mid_signal": 904780, "gamma_signal": -34393, "vega_signal": -106771, "option_type": "P", "stock_price": 246.12, "utc_time": 1773430560000}, {"instrument": "IWM", "mid_signal": -4887, "gamma_signal": -2181, "vega_signal": 656, "option_type": "C", "stock_price": 246.12, "utc_time": 1773430565000}, {"instrument": "IWM", "mid_signal": 43414, "gamma_signal": -13824, "vega_signal": 8635, "option_type": "P", "stock_price": 246.12, "utc_time": 1773430565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.12, "utc_time": 1773430570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.12, "utc_time": 1773430570000}, {"instrument": "IWM", "mid_signal": 27742, "gamma_signal": 4441, "vega_signal": 2846, "option_type": "C", "stock_price": 246.12, "utc_time": 1773430575000}, {"instrument": "IWM", "mid_signal": 590028, "gamma_signal": -29015, "vega_signal": -58920, "option_type": "P", "stock_price": 246.12, "utc_time": 1773430575000}, {"instrument": "IWM", "mid_signal": 20697, "gamma_signal": 405, "vega_signal": 4024, "option_type": "C", "stock_price": 246.16, "utc_time": 1773430580000}, {"instrument": "IWM", "mid_signal": -850589, "gamma_signal": 43687, "vega_signal": 196592, "option_type": "P", "stock_price": 246.16, "utc_time": 1773430580000}, {"instrument": "IWM", "mid_signal": -14410, "gamma_signal": -3088, "vega_signal": -583, "option_type": "C", "stock_price": 246.15, "utc_time": 1773430585000}, {"instrument": "IWM", "mid_signal": -1744127, "gamma_signal": 57003, "vega_signal": 612548, "option_type": "P", "stock_price": 246.15, "utc_time": 1773430585000}, {"instrument": "IWM", "mid_signal": -486732, "gamma_signal": -69015, "vega_signal": -19899, "option_type": "C", "stock_price": 246.12, "utc_time": 1773430590000}, {"instrument": "IWM", "mid_signal": -30000, "gamma_signal": 5566, "vega_signal": 9990, "option_type": "P", "stock_price": 246.12, "utc_time": 1773430590000}, {"instrument": "IWM", "mid_signal": 12495, "gamma_signal": 525, "vega_signal": 5699, "option_type": "C", "stock_price": 246.12, "utc_time": 1773430595000}, {"instrument": "IWM", "mid_signal": -30585, "gamma_signal": 8387, "vega_signal": 4371, "option_type": "P", "stock_price": 246.12, "utc_time": 1773430595000}, {"instrument": "IWM", "mid_signal": -9760, "gamma_signal": -815, "vega_signal": -3291, "option_type": "C", "stock_price": 246.12, "utc_time": 1773430600000}, {"instrument": "IWM", "mid_signal": -825380, "gamma_signal": 38429, "vega_signal": 188213, "option_type": "P", "stock_price": 246.12, "utc_time": 1773430600000}, {"instrument": "IWM", "mid_signal": 80874, "gamma_signal": 16904, "vega_signal": 6718, "option_type": "C", "stock_price": 246.14, "utc_time": 1773430605000}, {"instrument": "IWM", "mid_signal": -85800, "gamma_signal": -4300, "vega_signal": 24580, "option_type": "P", "stock_price": 246.14, "utc_time": 1773430605000}, {"instrument": "IWM", "mid_signal": 1510107, "gamma_signal": 265051, "vega_signal": 237869, "option_type": "C", "stock_price": 246.15, "utc_time": 1773430610000}, {"instrument": "IWM", "mid_signal": 1686451, "gamma_signal": -14295, "vega_signal": -230165, "option_type": "P", "stock_price": 246.15, "utc_time": 1773430610000}, {"instrument": "IWM", "mid_signal": -72476, "gamma_signal": -11322, "vega_signal": -128282, "option_type": "C", "stock_price": 246.15, "utc_time": 1773430615000}, {"instrument": "IWM", "mid_signal": -12406, "gamma_signal": 4823, "vega_signal": 944, "option_type": "P", "stock_price": 246.15, "utc_time": 1773430615000}, {"instrument": "IWM", "mid_signal": -74787, "gamma_signal": -12919, "vega_signal": -20055, "option_type": "C", "stock_price": 246.15, "utc_time": 1773430620000}, {"instrument": "IWM", "mid_signal": -122786, "gamma_signal": 20127, "vega_signal": 56355, "option_type": "P", "stock_price": 246.15, "utc_time": 1773430620000}, {"instrument": "IWM", "mid_signal": -7816, "gamma_signal": -1053, "vega_signal": -4205, "option_type": "C", "stock_price": 246.15, "utc_time": 1773430625000}, {"instrument": "IWM", "mid_signal": 1127340, "gamma_signal": -398994, "vega_signal": -79348, "option_type": "P", "stock_price": 246.2, "utc_time": 1773430625000}, {"instrument": "IWM", "mid_signal": -2644, "gamma_signal": -571, "vega_signal": -97, "option_type": "C", "stock_price": 246.2, "utc_time": 1773430630000}, {"instrument": "IWM", "mid_signal": 1199532, "gamma_signal": -24347, "vega_signal": -119223, "option_type": "P", "stock_price": 246.2, "utc_time": 1773430630000}, {"instrument": "IWM", "mid_signal": 42636, "gamma_signal": 8239, "vega_signal": 25552, "option_type": "C", "stock_price": 246.15, "utc_time": 1773430635000}, {"instrument": "IWM", "mid_signal": 43525, "gamma_signal": -2250, "vega_signal": -15588, "option_type": "P", "stock_price": 246.15, "utc_time": 1773430635000}, {"instrument": "IWM", "mid_signal": -41379, "gamma_signal": -11859, "vega_signal": -11418, "option_type": "C", "stock_price": 246.17, "utc_time": 1773430640000}, {"instrument": "IWM", "mid_signal": 669870, "gamma_signal": -14990, "vega_signal": -63618, "option_type": "P", "stock_price": 246.17, "utc_time": 1773430640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.17, "utc_time": 1773430645000}, {"instrument": "IWM", "mid_signal": 198676, "gamma_signal": -55327, "vega_signal": -50012, "option_type": "P", "stock_price": 246.17, "utc_time": 1773430645000}, {"instrument": "IWM", "mid_signal": -511863, "gamma_signal": -85956, "vega_signal": -48504, "option_type": "C", "stock_price": 246.17, "utc_time": 1773430650000}, {"instrument": "IWM", "mid_signal": 16394, "gamma_signal": -4532, "vega_signal": -3221, "option_type": "P", "stock_price": 246.17, "utc_time": 1773430650000}, {"instrument": "IWM", "mid_signal": 17584, "gamma_signal": 5406, "vega_signal": 7779, "option_type": "C", "stock_price": 246.17, "utc_time": 1773430655000}, {"instrument": "IWM", "mid_signal": 1678375, "gamma_signal": -51874, "vega_signal": -3065298, "option_type": "P", "stock_price": 246.21, "utc_time": 1773430655000}, {"instrument": "IWM", "mid_signal": 38263, "gamma_signal": 2535, "vega_signal": 7267, "option_type": "C", "stock_price": 246.21, "utc_time": 1773430660000}, {"instrument": "IWM", "mid_signal": -173298, "gamma_signal": 27210, "vega_signal": 57040, "option_type": "P", "stock_price": 246.21, "utc_time": 1773430660000}, {"instrument": "IWM", "mid_signal": -765485, "gamma_signal": -186960, "vega_signal": -92307, "option_type": "C", "stock_price": 246.21, "utc_time": 1773430665000}, {"instrument": "IWM", "mid_signal": -186396, "gamma_signal": 27836, "vega_signal": 57518, "option_type": "P", "stock_price": 246.21, "utc_time": 1773430665000}, {"instrument": "IWM", "mid_signal": 166994, "gamma_signal": 21058, "vega_signal": 32436, "option_type": "C", "stock_price": 246.17, "utc_time": 1773430670000}, {"instrument": "IWM", "mid_signal": 1881611, "gamma_signal": -76355, "vega_signal": -294909, "option_type": "P", "stock_price": 246.19, "utc_time": 1773430670000}, {"instrument": "IWM", "mid_signal": -9134, "gamma_signal": -1364, "vega_signal": -2156, "option_type": "C", "stock_price": 246.19, "utc_time": 1773430675000}, {"instrument": "IWM", "mid_signal": 865326, "gamma_signal": -379255, "vega_signal": -73489, "option_type": "P", "stock_price": 246.19, "utc_time": 1773430675000}, {"instrument": "IWM", "mid_signal": -11229, "gamma_signal": -3242, "vega_signal": -593, "option_type": "C", "stock_price": 246.16, "utc_time": 1773430680000}, {"instrument": "IWM", "mid_signal": 8266851, "gamma_signal": -439971, "vega_signal": -1972774, "option_type": "P", "stock_price": 246.16, "utc_time": 1773430680000}, {"instrument": "IWM", "mid_signal": 153079, "gamma_signal": 3748, "vega_signal": 28518, "option_type": "C", "stock_price": 246.16, "utc_time": 1773430685000}, {"instrument": "IWM", "mid_signal": 752655, "gamma_signal": -78130, "vega_signal": -253496, "option_type": "P", "stock_price": 246.16, "utc_time": 1773430685000}, {"instrument": "IWM", "mid_signal": -340963, "gamma_signal": -164639, "vega_signal": -16745, "option_type": "C", "stock_price": 246.13, "utc_time": 1773430690000}, {"instrument": "IWM", "mid_signal": -37311, "gamma_signal": 7951, "vega_signal": 3900, "option_type": "P", "stock_price": 246.13, "utc_time": 1773430690000}, {"instrument": "IWM", "mid_signal": -753136, "gamma_signal": -97791, "vega_signal": -139293, "option_type": "C", "stock_price": 246.1, "utc_time": 1773430695000}, {"instrument": "IWM", "mid_signal": -931596, "gamma_signal": 42177, "vega_signal": 264614, "option_type": "P", "stock_price": 246.1, "utc_time": 1773430695000}, {"instrument": "IWM", "mid_signal": 1147910, "gamma_signal": 107499, "vega_signal": 431741, "option_type": "C", "stock_price": 246.11, "utc_time": 1773430700000}, {"instrument": "IWM", "mid_signal": -3914479, "gamma_signal": 254945, "vega_signal": 1248782, "option_type": "P", "stock_price": 246.11, "utc_time": 1773430700000}, {"instrument": "IWM", "mid_signal": 4861, "gamma_signal": 2754, "vega_signal": 486, "option_type": "C", "stock_price": 246.1, "utc_time": 1773430705000}, {"instrument": "IWM", "mid_signal": 499012, "gamma_signal": -4508, "vega_signal": -23329, "option_type": "P", "stock_price": 246.1, "utc_time": 1773430705000}, {"instrument": "IWM", "mid_signal": -402027, "gamma_signal": -130253, "vega_signal": -45838, "option_type": "C", "stock_price": 246.08, "utc_time": 1773430710000}, {"instrument": "IWM", "mid_signal": -202003, "gamma_signal": 46384, "vega_signal": 1556, "option_type": "P", "stock_price": 246.08, "utc_time": 1773430710000}, {"instrument": "IWM", "mid_signal": -469058, "gamma_signal": -79631, "vega_signal": -16317, "option_type": "C", "stock_price": 245.98, "utc_time": 1773430715000}, {"instrument": "IWM", "mid_signal": -505789, "gamma_signal": 44523, "vega_signal": 122165, "option_type": "P", "stock_price": 245.98, "utc_time": 1773430715000}, {"instrument": "IWM", "mid_signal": -149716, "gamma_signal": -56240, "vega_signal": 3916, "option_type": "C", "stock_price": 245.99, "utc_time": 1773430720000}, {"instrument": "IWM", "mid_signal": -141088, "gamma_signal": 68673, "vega_signal": -20099, "option_type": "P", "stock_price": 245.99, "utc_time": 1773430720000}, {"instrument": "IWM", "mid_signal": -399155, "gamma_signal": -100847, "vega_signal": -26761, "option_type": "C", "stock_price": 246.01, "utc_time": 1773430725000}, {"instrument": "IWM", "mid_signal": 1146886, "gamma_signal": -227304, "vega_signal": -143190, "option_type": "P", "stock_price": 246.01, "utc_time": 1773430725000}, {"instrument": "IWM", "mid_signal": -436751, "gamma_signal": -79853, "vega_signal": -66317, "option_type": "C", "stock_price": 245.99, "utc_time": 1773430730000}, {"instrument": "IWM", "mid_signal": 234712, "gamma_signal": -65536, "vega_signal": -14216, "option_type": "P", "stock_price": 245.99, "utc_time": 1773430730000}, {"instrument": "IWM", "mid_signal": 60373, "gamma_signal": 6109, "vega_signal": 8151, "option_type": "C", "stock_price": 245.99, "utc_time": 1773430735000}, {"instrument": "IWM", "mid_signal": -387280, "gamma_signal": 61206, "vega_signal": 14324, "option_type": "P", "stock_price": 245.99, "utc_time": 1773430735000}, {"instrument": "IWM", "mid_signal": -117458, "gamma_signal": -21762, "vega_signal": -11177, "option_type": "C", "stock_price": 245.95, "utc_time": 1773430740000}, {"instrument": "IWM", "mid_signal": -36591, "gamma_signal": 16501, "vega_signal": 4013, "option_type": "P", "stock_price": 245.95, "utc_time": 1773430740000}, {"instrument": "IWM", "mid_signal": -22438, "gamma_signal": -6479, "vega_signal": -1185, "option_type": "C", "stock_price": 245.94, "utc_time": 1773430745000}, {"instrument": "IWM", "mid_signal": 53622, "gamma_signal": -27532, "vega_signal": 54160, "option_type": "P", "stock_price": 245.94, "utc_time": 1773430745000}, {"instrument": "IWM", "mid_signal": -200410, "gamma_signal": -61581, "vega_signal": -20390, "option_type": "C", "stock_price": 245.94, "utc_time": 1773430750000}, {"instrument": "IWM", "mid_signal": 1040802, "gamma_signal": -21233, "vega_signal": -164255, "option_type": "P", "stock_price": 245.92, "utc_time": 1773430750000}, {"instrument": "IWM", "mid_signal": -1053120, "gamma_signal": -158647, "vega_signal": -547319, "option_type": "C", "stock_price": 245.85, "utc_time": 1773430755000}, {"instrument": "IWM", "mid_signal": -1615720, "gamma_signal": 302043, "vega_signal": 103387, "option_type": "P", "stock_price": 245.85, "utc_time": 1773430755000}, {"instrument": "IWM", "mid_signal": -1224355, "gamma_signal": -248311, "vega_signal": -148470, "option_type": "C", "stock_price": 245.82, "utc_time": 1773430760000}, {"instrument": "IWM", "mid_signal": -537329, "gamma_signal": -7528, "vega_signal": 239121, "option_type": "P", "stock_price": 245.82, "utc_time": 1773430760000}, {"instrument": "IWM", "mid_signal": 320203, "gamma_signal": 93148, "vega_signal": 38179, "option_type": "C", "stock_price": 245.82, "utc_time": 1773430765000}, {"instrument": "IWM", "mid_signal": 1415966, "gamma_signal": -90307, "vega_signal": -130857, "option_type": "P", "stock_price": 245.82, "utc_time": 1773430765000}, {"instrument": "IWM", "mid_signal": -1269188, "gamma_signal": -390137, "vega_signal": -56130, "option_type": "C", "stock_price": 245.89, "utc_time": 1773430770000}, {"instrument": "IWM", "mid_signal": 611476, "gamma_signal": -98250, "vega_signal": -41912, "option_type": "P", "stock_price": 245.89, "utc_time": 1773430770000}, {"instrument": "IWM", "mid_signal": 40880, "gamma_signal": 10795, "vega_signal": 19193, "option_type": "C", "stock_price": 245.85, "utc_time": 1773430775000}, {"instrument": "IWM", "mid_signal": -51128, "gamma_signal": 3281, "vega_signal": 24693, "option_type": "P", "stock_price": 245.86, "utc_time": 1773430775000}, {"instrument": "IWM", "mid_signal": -737667, "gamma_signal": -73454, "vega_signal": -162585, "option_type": "C", "stock_price": 245.8, "utc_time": 1773430780000}, {"instrument": "IWM", "mid_signal": -899103, "gamma_signal": 265020, "vega_signal": 64161, "option_type": "P", "stock_price": 245.8, "utc_time": 1773430780000}, {"instrument": "IWM", "mid_signal": -224800, "gamma_signal": -20493, "vega_signal": -307388, "option_type": "C", "stock_price": 245.8, "utc_time": 1773430785000}, {"instrument": "IWM", "mid_signal": -62477, "gamma_signal": 11704, "vega_signal": 48771, "option_type": "P", "stock_price": 245.8, "utc_time": 1773430785000}, {"instrument": "IWM", "mid_signal": -336921, "gamma_signal": -252306, "vega_signal": 811771, "option_type": "C", "stock_price": 245.8, "utc_time": 1773430790000}, {"instrument": "IWM", "mid_signal": 577786, "gamma_signal": -239151, "vega_signal": -2592, "option_type": "P", "stock_price": 245.8, "utc_time": 1773430790000}, {"instrument": "IWM", "mid_signal": -542015, "gamma_signal": -123677, "vega_signal": -228076, "option_type": "C", "stock_price": 245.77, "utc_time": 1773430795000}, {"instrument": "IWM", "mid_signal": -262022, "gamma_signal": 27647, "vega_signal": 84957, "option_type": "P", "stock_price": 245.77, "utc_time": 1773430795000}, {"instrument": "IWM", "mid_signal": -441851, "gamma_signal": -122573, "vega_signal": -22322, "option_type": "C", "stock_price": 245.82, "utc_time": 1773430800000}, {"instrument": "IWM", "mid_signal": -169630, "gamma_signal": 34371, "vega_signal": 98995, "option_type": "P", "stock_price": 245.82, "utc_time": 1773430800000}, {"instrument": "IWM", "mid_signal": 250802, "gamma_signal": 43253, "vega_signal": 26091, "option_type": "C", "stock_price": 245.82, "utc_time": 1773430805000}, {"instrument": "IWM", "mid_signal": -31381, "gamma_signal": 2060, "vega_signal": 4887, "option_type": "P", "stock_price": 245.82, "utc_time": 1773430805000}, {"instrument": "IWM", "mid_signal": 64611, "gamma_signal": 14644, "vega_signal": -1795, "option_type": "C", "stock_price": 245.82, "utc_time": 1773430810000}, {"instrument": "IWM", "mid_signal": -141644, "gamma_signal": 20282, "vega_signal": 23890, "option_type": "P", "stock_price": 245.82, "utc_time": 1773430810000}, {"instrument": "IWM", "mid_signal": -939041, "gamma_signal": -373072, "vega_signal": -63631, "option_type": "C", "stock_price": 245.81, "utc_time": 1773430815000}, {"instrument": "IWM", "mid_signal": 202096, "gamma_signal": -69293, "vega_signal": -50139, "option_type": "P", "stock_price": 245.81, "utc_time": 1773430815000}, {"instrument": "IWM", "mid_signal": -59243, "gamma_signal": -16034, "vega_signal": -2952, "option_type": "C", "stock_price": 245.81, "utc_time": 1773430820000}, {"instrument": "IWM", "mid_signal": 736049, "gamma_signal": -51879, "vega_signal": -96260, "option_type": "P", "stock_price": 245.86, "utc_time": 1773430820000}, {"instrument": "IWM", "mid_signal": -18946, "gamma_signal": -19861, "vega_signal": 2625, "option_type": "C", "stock_price": 245.79, "utc_time": 1773430825000}, {"instrument": "IWM", "mid_signal": -500594, "gamma_signal": 262, "vega_signal": 288024, "option_type": "P", "stock_price": 245.79, "utc_time": 1773430825000}, {"instrument": "IWM", "mid_signal": -32518, "gamma_signal": -13628, "vega_signal": -22408, "option_type": "C", "stock_price": 245.79, "utc_time": 1773430830000}, {"instrument": "IWM", "mid_signal": 575910, "gamma_signal": 140228, "vega_signal": -116216, "option_type": "P", "stock_price": 245.79, "utc_time": 1773430830000}, {"instrument": "IWM", "mid_signal": 158999, "gamma_signal": 13155, "vega_signal": 31223, "option_type": "C", "stock_price": 245.82, "utc_time": 1773430835000}, {"instrument": "IWM", "mid_signal": -583244, "gamma_signal": 4668, "vega_signal": 62733, "option_type": "P", "stock_price": 245.83, "utc_time": 1773430835000}, {"instrument": "IWM", "mid_signal": -955016, "gamma_signal": -95989, "vega_signal": -492105, "option_type": "C", "stock_price": 245.79, "utc_time": 1773430840000}, {"instrument": "IWM", "mid_signal": -764888, "gamma_signal": 187175, "vega_signal": 32191, "option_type": "P", "stock_price": 245.79, "utc_time": 1773430840000}, {"instrument": "IWM", "mid_signal": 3409977, "gamma_signal": 202628, "vega_signal": 1765436, "option_type": "C", "stock_price": 245.76, "utc_time": 1773430845000}, {"instrument": "IWM", "mid_signal": 116760, "gamma_signal": 12482, "vega_signal": -43923, "option_type": "P", "stock_price": 245.76, "utc_time": 1773430845000}, {"instrument": "IWM", "mid_signal": -1720788, "gamma_signal": -339994, "vega_signal": -384017, "option_type": "C", "stock_price": 245.72, "utc_time": 1773430850000}, {"instrument": "IWM", "mid_signal": -1446570, "gamma_signal": 417511, "vega_signal": 96548, "option_type": "P", "stock_price": 245.71, "utc_time": 1773430850000}, {"instrument": "IWM", "mid_signal": 376976, "gamma_signal": -1914, "vega_signal": 81566, "option_type": "C", "stock_price": 245.69, "utc_time": 1773430855000}, {"instrument": "IWM", "mid_signal": 1094679, "gamma_signal": -154390, "vega_signal": -427501, "option_type": "P", "stock_price": 245.73, "utc_time": 1773430855000}, {"instrument": "IWM", "mid_signal": -1946988, "gamma_signal": -224591, "vega_signal": 297799, "option_type": "C", "stock_price": 245.68, "utc_time": 1773430860000}, {"instrument": "IWM", "mid_signal": 257436, "gamma_signal": -72830, "vega_signal": -57530, "option_type": "P", "stock_price": 245.68, "utc_time": 1773430860000}, {"instrument": "IWM", "mid_signal": -232801, "gamma_signal": -48738, "vega_signal": -30193, "option_type": "C", "stock_price": 245.68, "utc_time": 1773430865000}, {"instrument": "IWM", "mid_signal": 152161, "gamma_signal": -39839, "vega_signal": -133402, "option_type": "P", "stock_price": 245.68, "utc_time": 1773430865000}, {"instrument": "IWM", "mid_signal": 2758752, "gamma_signal": 859555, "vega_signal": 102905, "option_type": "C", "stock_price": 245.68, "utc_time": 1773430870000}, {"instrument": "IWM", "mid_signal": 303676, "gamma_signal": -28557, "vega_signal": -141918, "option_type": "P", "stock_price": 245.68, "utc_time": 1773430870000}, {"instrument": "IWM", "mid_signal": 95987, "gamma_signal": -8066, "vega_signal": 69768, "option_type": "C", "stock_price": 245.68, "utc_time": 1773430875000}, {"instrument": "IWM", "mid_signal": 1853935, "gamma_signal": -6539, "vega_signal": -296249, "option_type": "P", "stock_price": 245.68, "utc_time": 1773430875000}, {"instrument": "IWM", "mid_signal": -666847, "gamma_signal": -172607, "vega_signal": -47673, "option_type": "C", "stock_price": 245.68, "utc_time": 1773430880000}, {"instrument": "IWM", "mid_signal": 975311, "gamma_signal": -18473, "vega_signal": -121433, "option_type": "P", "stock_price": 245.68, "utc_time": 1773430880000}, {"instrument": "IWM", "mid_signal": -18953, "gamma_signal": -10505, "vega_signal": 2214, "option_type": "C", "stock_price": 245.68, "utc_time": 1773430885000}, {"instrument": "IWM", "mid_signal": -108350, "gamma_signal": 25052, "vega_signal": 257539, "option_type": "P", "stock_price": 245.68, "utc_time": 1773430885000}, {"instrument": "IWM", "mid_signal": 212380, "gamma_signal": 59140, "vega_signal": 10496, "option_type": "C", "stock_price": 245.73, "utc_time": 1773430890000}, {"instrument": "IWM", "mid_signal": 312687, "gamma_signal": 57993, "vega_signal": -137223, "option_type": "P", "stock_price": 245.73, "utc_time": 1773430890000}, {"instrument": "IWM", "mid_signal": 95031, "gamma_signal": -3572, "vega_signal": 5888, "option_type": "C", "stock_price": 245.78, "utc_time": 1773430895000}, {"instrument": "IWM", "mid_signal": 44767, "gamma_signal": -38469, "vega_signal": -19497, "option_type": "P", "stock_price": 245.78, "utc_time": 1773430895000}, {"instrument": "IWM", "mid_signal": 75030, "gamma_signal": 20725, "vega_signal": 5578, "option_type": "C", "stock_price": 245.83, "utc_time": 1773430900000}, {"instrument": "IWM", "mid_signal": -34377, "gamma_signal": 34849, "vega_signal": -34858, "option_type": "P", "stock_price": 245.83, "utc_time": 1773430900000}, {"instrument": "IWM", "mid_signal": -212655, "gamma_signal": -58153, "vega_signal": -39029, "option_type": "C", "stock_price": 245.83, "utc_time": 1773430905000}, {"instrument": "IWM", "mid_signal": 256352, "gamma_signal": -44924, "vega_signal": -10524, "option_type": "P", "stock_price": 245.83, "utc_time": 1773430905000}, {"instrument": "IWM", "mid_signal": -252514, "gamma_signal": -67215, "vega_signal": -5801, "option_type": "C", "stock_price": 245.81, "utc_time": 1773430910000}, {"instrument": "IWM", "mid_signal": 54397, "gamma_signal": -2035, "vega_signal": -16700, "option_type": "P", "stock_price": 245.81, "utc_time": 1773430910000}, {"instrument": "IWM", "mid_signal": -421838, "gamma_signal": -80149, "vega_signal": -121952, "option_type": "C", "stock_price": 245.84, "utc_time": 1773430915000}, {"instrument": "IWM", "mid_signal": -237702, "gamma_signal": -3521, "vega_signal": 89466, "option_type": "P", "stock_price": 245.84, "utc_time": 1773430915000}, {"instrument": "IWM", "mid_signal": 47295, "gamma_signal": 18320, "vega_signal": -696, "option_type": "C", "stock_price": 245.84, "utc_time": 1773430920000}, {"instrument": "IWM", "mid_signal": -25506, "gamma_signal": -451, "vega_signal": -19616, "option_type": "P", "stock_price": 245.84, "utc_time": 1773430920000}, {"instrument": "IWM", "mid_signal": -244867, "gamma_signal": -33330, "vega_signal": -94621, "option_type": "C", "stock_price": 245.83, "utc_time": 1773430925000}, {"instrument": "IWM", "mid_signal": 816379, "gamma_signal": -18889, "vega_signal": -454181, "option_type": "P", "stock_price": 245.83, "utc_time": 1773430925000}, {"instrument": "IWM", "mid_signal": 404442, "gamma_signal": 124622, "vega_signal": -7818, "option_type": "C", "stock_price": 245.83, "utc_time": 1773430930000}, {"instrument": "IWM", "mid_signal": 19125, "gamma_signal": 213596, "vega_signal": -399664, "option_type": "P", "stock_price": 245.83, "utc_time": 1773430930000}, {"instrument": "IWM", "mid_signal": -57127, "gamma_signal": -13762, "vega_signal": 5147, "option_type": "C", "stock_price": 245.75, "utc_time": 1773430935000}, {"instrument": "IWM", "mid_signal": -1009131, "gamma_signal": 73625, "vega_signal": 187039, "option_type": "P", "stock_price": 245.75, "utc_time": 1773430935000}, {"instrument": "IWM", "mid_signal": -260179, "gamma_signal": -46684, "vega_signal": -68887, "option_type": "C", "stock_price": 245.74, "utc_time": 1773430940000}, {"instrument": "IWM", "mid_signal": -617402, "gamma_signal": 7254, "vega_signal": 77804, "option_type": "P", "stock_price": 245.74, "utc_time": 1773430940000}, {"instrument": "IWM", "mid_signal": 1570077, "gamma_signal": 598793, "vega_signal": -184325, "option_type": "C", "stock_price": 245.74, "utc_time": 1773430945000}, {"instrument": "IWM", "mid_signal": -90421, "gamma_signal": 26229, "vega_signal": 2235, "option_type": "P", "stock_price": 245.74, "utc_time": 1773430945000}, {"instrument": "IWM", "mid_signal": 956642, "gamma_signal": 329528, "vega_signal": -61296, "option_type": "C", "stock_price": 245.72, "utc_time": 1773430950000}, {"instrument": "IWM", "mid_signal": 897999, "gamma_signal": -32362, "vega_signal": -627854, "option_type": "P", "stock_price": 245.72, "utc_time": 1773430950000}, {"instrument": "IWM", "mid_signal": 213894, "gamma_signal": 59850, "vega_signal": 6392, "option_type": "C", "stock_price": 245.72, "utc_time": 1773430955000}, {"instrument": "IWM", "mid_signal": 40866, "gamma_signal": 5061, "vega_signal": -70044, "option_type": "P", "stock_price": 245.72, "utc_time": 1773430955000}, {"instrument": "IWM", "mid_signal": 3702308, "gamma_signal": 819588, "vega_signal": 1007871, "option_type": "C", "stock_price": 245.72, "utc_time": 1773430960000}, {"instrument": "IWM", "mid_signal": -1408644, "gamma_signal": 186596, "vega_signal": 297360, "option_type": "P", "stock_price": 245.72, "utc_time": 1773430960000}, {"instrument": "IWM", "mid_signal": 824219, "gamma_signal": 234630, "vega_signal": 45298, "option_type": "C", "stock_price": 245.75, "utc_time": 1773430965000}, {"instrument": "IWM", "mid_signal": 1032702, "gamma_signal": -148815, "vega_signal": -345249, "option_type": "P", "stock_price": 245.75, "utc_time": 1773430965000}, {"instrument": "IWM", "mid_signal": 1000, "gamma_signal": -5071, "vega_signal": 484, "option_type": "C", "stock_price": 245.74, "utc_time": 1773430970000}, {"instrument": "IWM", "mid_signal": -28539, "gamma_signal": -301841, "vega_signal": 156246, "option_type": "P", "stock_price": 245.74, "utc_time": 1773430970000}, {"instrument": "IWM", "mid_signal": 2526059, "gamma_signal": 720677, "vega_signal": 146463, "option_type": "C", "stock_price": 245.74, "utc_time": 1773430975000}, {"instrument": "IWM", "mid_signal": 257573, "gamma_signal": -35971, "vega_signal": -131025, "option_type": "P", "stock_price": 245.74, "utc_time": 1773430975000}, {"instrument": "IWM", "mid_signal": 400424, "gamma_signal": 36762, "vega_signal": 79236, "option_type": "C", "stock_price": 245.82, "utc_time": 1773430980000}, {"instrument": "IWM", "mid_signal": 366681, "gamma_signal": -128316, "vega_signal": -25737, "option_type": "P", "stock_price": 245.82, "utc_time": 1773430980000}, {"instrument": "IWM", "mid_signal": -342737, "gamma_signal": -114466, "vega_signal": -45277, "option_type": "C", "stock_price": 245.82, "utc_time": 1773430985000}, {"instrument": "IWM", "mid_signal": 9183, "gamma_signal": -2750, "vega_signal": -12553, "option_type": "P", "stock_price": 245.82, "utc_time": 1773430985000}, {"instrument": "IWM", "mid_signal": 27098, "gamma_signal": 2466, "vega_signal": 542, "option_type": "C", "stock_price": 245.82, "utc_time": 1773430990000}, {"instrument": "IWM", "mid_signal": -14410, "gamma_signal": -10195, "vega_signal": 27842, "option_type": "P", "stock_price": 245.78, "utc_time": 1773430990000}, {"instrument": "IWM", "mid_signal": -82880, "gamma_signal": -20401, "vega_signal": -7682, "option_type": "C", "stock_price": 245.78, "utc_time": 1773430995000}, {"instrument": "IWM", "mid_signal": -318513, "gamma_signal": 68407, "vega_signal": 6497, "option_type": "P", "stock_price": 245.78, "utc_time": 1773430995000}, {"instrument": "IWM", "mid_signal": 1192810, "gamma_signal": 336792, "vega_signal": 74365, "option_type": "C", "stock_price": 245.78, "utc_time": 1773431000000}, {"instrument": "IWM", "mid_signal": -245152, "gamma_signal": 111181, "vega_signal": -45032, "option_type": "P", "stock_price": 245.78, "utc_time": 1773431000000}, {"instrument": "IWM", "mid_signal": -26705, "gamma_signal": -5835, "vega_signal": -4640, "option_type": "C", "stock_price": 245.78, "utc_time": 1773431005000}, {"instrument": "IWM", "mid_signal": -987653, "gamma_signal": 133963, "vega_signal": 214200, "option_type": "P", "stock_price": 245.78, "utc_time": 1773431005000}, {"instrument": "IWM", "mid_signal": 312759, "gamma_signal": 86955, "vega_signal": 20320, "option_type": "C", "stock_price": 245.78, "utc_time": 1773431010000}, {"instrument": "IWM", "mid_signal": 91455, "gamma_signal": -36370, "vega_signal": -11231, "option_type": "P", "stock_price": 245.78, "utc_time": 1773431010000}, {"instrument": "IWM", "mid_signal": 117403, "gamma_signal": 33519, "vega_signal": -483, "option_type": "C", "stock_price": 245.78, "utc_time": 1773431015000}, {"instrument": "IWM", "mid_signal": 57092, "gamma_signal": -39987, "vega_signal": 2117, "option_type": "P", "stock_price": 245.78, "utc_time": 1773431015000}, {"instrument": "IWM", "mid_signal": -29182, "gamma_signal": 8249, "vega_signal": -4411, "option_type": "C", "stock_price": 245.82, "utc_time": 1773431020000}, {"instrument": "IWM", "mid_signal": -67883, "gamma_signal": -4742, "vega_signal": 270373, "option_type": "P", "stock_price": 245.82, "utc_time": 1773431020000}, {"instrument": "IWM", "mid_signal": -18289, "gamma_signal": 19241, "vega_signal": -24050, "option_type": "C", "stock_price": 245.82, "utc_time": 1773431025000}, {"instrument": "IWM", "mid_signal": 55506, "gamma_signal": -5338, "vega_signal": -27053, "option_type": "P", "stock_price": 245.82, "utc_time": 1773431025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.82, "utc_time": 1773431030000}, {"instrument": "IWM", "mid_signal": 1435347, "gamma_signal": -172607, "vega_signal": -345241, "option_type": "P", "stock_price": 245.84, "utc_time": 1773431030000}, {"instrument": "IWM", "mid_signal": -142697, "gamma_signal": -45689, "vega_signal": -645, "option_type": "C", "stock_price": 245.84, "utc_time": 1773431035000}, {"instrument": "IWM", "mid_signal": 230656, "gamma_signal": -21278, "vega_signal": -151840, "option_type": "P", "stock_price": 245.84, "utc_time": 1773431035000}, {"instrument": "IWM", "mid_signal": 9525, "gamma_signal": -926, "vega_signal": 20613, "option_type": "C", "stock_price": 245.84, "utc_time": 1773431040000}, {"instrument": "IWM", "mid_signal": 84364, "gamma_signal": -8397, "vega_signal": -13414, "option_type": "P", "stock_price": 245.84, "utc_time": 1773431040000}, {"instrument": "IWM", "mid_signal": -66696, "gamma_signal": -19928, "vega_signal": 2687, "option_type": "C", "stock_price": 245.85, "utc_time": 1773431045000}, {"instrument": "IWM", "mid_signal": 195401, "gamma_signal": -73425, "vega_signal": -9072, "option_type": "P", "stock_price": 245.85, "utc_time": 1773431045000}, {"instrument": "IWM", "mid_signal": 1080847, "gamma_signal": 216600, "vega_signal": 139948, "option_type": "C", "stock_price": 245.895, "utc_time": 1773431050000}, {"instrument": "IWM", "mid_signal": 607767, "gamma_signal": -223996, "vega_signal": -47566, "option_type": "P", "stock_price": 245.895, "utc_time": 1773431050000}, {"instrument": "IWM", "mid_signal": -39965, "gamma_signal": -4058, "vega_signal": -6782, "option_type": "C", "stock_price": 245.895, "utc_time": 1773431055000}, {"instrument": "IWM", "mid_signal": 1992034, "gamma_signal": -144451, "vega_signal": 86598, "option_type": "P", "stock_price": 245.895, "utc_time": 1773431055000}, {"instrument": "IWM", "mid_signal": 409937, "gamma_signal": -3926, "vega_signal": 306537, "option_type": "C", "stock_price": 245.9, "utc_time": 1773431060000}, {"instrument": "IWM", "mid_signal": -842321, "gamma_signal": 247610, "vega_signal": 126048, "option_type": "P", "stock_price": 245.9, "utc_time": 1773431060000}, {"instrument": "IWM", "mid_signal": -49311, "gamma_signal": -21414, "vega_signal": -4012, "option_type": "C", "stock_price": 245.89, "utc_time": 1773431065000}, {"instrument": "IWM", "mid_signal": 701707, "gamma_signal": -218088, "vega_signal": -77672, "option_type": "P", "stock_price": 245.89, "utc_time": 1773431065000}, {"instrument": "IWM", "mid_signal": -14493, "gamma_signal": -8913, "vega_signal": -3, "option_type": "C", "stock_price": 245.89, "utc_time": 1773431070000}, {"instrument": "IWM", "mid_signal": 2940620, "gamma_signal": -1047695, "vega_signal": -165760, "option_type": "P", "stock_price": 245.89, "utc_time": 1773431070000}, {"instrument": "IWM", "mid_signal": 91993, "gamma_signal": 9135, "vega_signal": 5124, "option_type": "C", "stock_price": 245.89, "utc_time": 1773431075000}, {"instrument": "IWM", "mid_signal": -65207, "gamma_signal": 5039, "vega_signal": 32000, "option_type": "P", "stock_price": 245.9, "utc_time": 1773431075000}, {"instrument": "IWM", "mid_signal": 712570, "gamma_signal": 111454, "vega_signal": 124268, "option_type": "C", "stock_price": 245.9, "utc_time": 1773431080000}, {"instrument": "IWM", "mid_signal": -226748, "gamma_signal": 4921, "vega_signal": 66424, "option_type": "P", "stock_price": 245.88, "utc_time": 1773431080000}, {"instrument": "IWM", "mid_signal": 203730, "gamma_signal": 22745, "vega_signal": 335009, "option_type": "C", "stock_price": 245.88, "utc_time": 1773431085000}, {"instrument": "IWM", "mid_signal": 53641, "gamma_signal": -13814, "vega_signal": -6135, "option_type": "P", "stock_price": 245.88, "utc_time": 1773431085000}, {"instrument": "IWM", "mid_signal": -97478, "gamma_signal": -10776, "vega_signal": -77827, "option_type": "C", "stock_price": 245.92, "utc_time": 1773431090000}, {"instrument": "IWM", "mid_signal": 89273, "gamma_signal": -13461, "vega_signal": -35188, "option_type": "P", "stock_price": 245.92, "utc_time": 1773431090000}, {"instrument": "IWM", "mid_signal": 164463, "gamma_signal": 59115, "vega_signal": 12848, "option_type": "C", "stock_price": 245.94, "utc_time": 1773431095000}, {"instrument": "IWM", "mid_signal": 30585, "gamma_signal": -7374, "vega_signal": -9563, "option_type": "P", "stock_price": 245.94, "utc_time": 1773431095000}, {"instrument": "IWM", "mid_signal": -12348409, "gamma_signal": -3671071, "vega_signal": -650227, "option_type": "C", "stock_price": 245.92, "utc_time": 1773431100000}, {"instrument": "IWM", "mid_signal": -1805269, "gamma_signal": 477289, "vega_signal": 216936, "option_type": "P", "stock_price": 245.92, "utc_time": 1773431100000}, {"instrument": "IWM", "mid_signal": -1590132, "gamma_signal": -494498, "vega_signal": -48789, "option_type": "C", "stock_price": 246.02, "utc_time": 1773431105000}, {"instrument": "IWM", "mid_signal": 55327, "gamma_signal": -618019, "vega_signal": 346522, "option_type": "P", "stock_price": 246.02, "utc_time": 1773431105000}, {"instrument": "IWM", "mid_signal": 136861, "gamma_signal": 4017, "vega_signal": 25564, "option_type": "C", "stock_price": 245.98, "utc_time": 1773431110000}, {"instrument": "IWM", "mid_signal": 2018717, "gamma_signal": -798467, "vega_signal": -210011, "option_type": "P", "stock_price": 245.98, "utc_time": 1773431110000}, {"instrument": "IWM", "mid_signal": -486773, "gamma_signal": -163944, "vega_signal": 11951, "option_type": "C", "stock_price": 245.98, "utc_time": 1773431115000}, {"instrument": "IWM", "mid_signal": 4461770, "gamma_signal": -1653642, "vega_signal": -311743, "option_type": "P", "stock_price": 245.98, "utc_time": 1773431115000}, {"instrument": "IWM", "mid_signal": -722438, "gamma_signal": -214028, "vega_signal": -29533, "option_type": "C", "stock_price": 245.97, "utc_time": 1773431120000}, {"instrument": "IWM", "mid_signal": 888752, "gamma_signal": -356506, "vega_signal": -44601, "option_type": "P", "stock_price": 245.97, "utc_time": 1773431120000}, {"instrument": "IWM", "mid_signal": -575134, "gamma_signal": -144864, "vega_signal": -21464, "option_type": "C", "stock_price": 245.91, "utc_time": 1773431125000}, {"instrument": "IWM", "mid_signal": -1341662, "gamma_signal": -212972, "vega_signal": 439771, "option_type": "P", "stock_price": 245.91, "utc_time": 1773431125000}, {"instrument": "IWM", "mid_signal": -685892, "gamma_signal": -190367, "vega_signal": -17388, "option_type": "C", "stock_price": 245.91, "utc_time": 1773431130000}, {"instrument": "IWM", "mid_signal": -1816705, "gamma_signal": 89818, "vega_signal": 411815, "option_type": "P", "stock_price": 245.91, "utc_time": 1773431130000}, {"instrument": "IWM", "mid_signal": -271872, "gamma_signal": -71102, "vega_signal": -9417, "option_type": "C", "stock_price": 245.93, "utc_time": 1773431135000}, {"instrument": "IWM", "mid_signal": -302768, "gamma_signal": -239958, "vega_signal": 125657, "option_type": "P", "stock_price": 245.93, "utc_time": 1773431135000}, {"instrument": "IWM", "mid_signal": -101168, "gamma_signal": -27981, "vega_signal": -3006, "option_type": "C", "stock_price": 245.93, "utc_time": 1773431140000}, {"instrument": "IWM", "mid_signal": -536351, "gamma_signal": -33626, "vega_signal": 112636, "option_type": "P", "stock_price": 245.93, "utc_time": 1773431140000}, {"instrument": "IWM", "mid_signal": -46029, "gamma_signal": -10440, "vega_signal": -3807, "option_type": "C", "stock_price": 245.91, "utc_time": 1773431145000}, {"instrument": "IWM", "mid_signal": 18951, "gamma_signal": -11955, "vega_signal": -410, "option_type": "P", "stock_price": 245.91, "utc_time": 1773431145000}, {"instrument": "IWM", "mid_signal": 705818, "gamma_signal": 151501, "vega_signal": 25007, "option_type": "C", "stock_price": 245.89, "utc_time": 1773431150000}, {"instrument": "IWM", "mid_signal": -16379515, "gamma_signal": 6043059, "vega_signal": 1177652, "option_type": "P", "stock_price": 245.89, "utc_time": 1773431150000}, {"instrument": "IWM", "mid_signal": 113930, "gamma_signal": 18135, "vega_signal": 20704, "option_type": "C", "stock_price": 245.89, "utc_time": 1773431155000}, {"instrument": "IWM", "mid_signal": 399231, "gamma_signal": -160196, "vega_signal": -22578, "option_type": "P", "stock_price": 245.89, "utc_time": 1773431155000}, {"instrument": "IWM", "mid_signal": -11666, "gamma_signal": -3330, "vega_signal": -1565, "option_type": "C", "stock_price": 245.89, "utc_time": 1773431160000}, {"instrument": "IWM", "mid_signal": 2059185, "gamma_signal": -630525, "vega_signal": -88461, "option_type": "P", "stock_price": 245.89, "utc_time": 1773431160000}, {"instrument": "IWM", "mid_signal": 3783028, "gamma_signal": 204072, "vega_signal": 1796563, "option_type": "C", "stock_price": 245.88, "utc_time": 1773431165000}, {"instrument": "IWM", "mid_signal": -620506, "gamma_signal": 161344, "vega_signal": 105914, "option_type": "P", "stock_price": 245.88, "utc_time": 1773431165000}, {"instrument": "IWM", "mid_signal": 1510, "gamma_signal": 2047, "vega_signal": 2330, "option_type": "C", "stock_price": 245.86, "utc_time": 1773431170000}, {"instrument": "IWM", "mid_signal": -3261, "gamma_signal": -2475, "vega_signal": 13729, "option_type": "P", "stock_price": 245.86, "utc_time": 1773431170000}, {"instrument": "IWM", "mid_signal": 409833, "gamma_signal": 23634, "vega_signal": 217843, "option_type": "C", "stock_price": 245.9, "utc_time": 1773431175000}, {"instrument": "IWM", "mid_signal": 60696, "gamma_signal": -13582, "vega_signal": -581, "option_type": "P", "stock_price": 245.9, "utc_time": 1773431175000}, {"instrument": "IWM", "mid_signal": -430970, "gamma_signal": -66522, "vega_signal": -15690, "option_type": "C", "stock_price": 245.9, "utc_time": 1773431180000}, {"instrument": "IWM", "mid_signal": -98626, "gamma_signal": 10604, "vega_signal": 27311, "option_type": "P", "stock_price": 245.9, "utc_time": 1773431180000}, {"instrument": "IWM", "mid_signal": 843984, "gamma_signal": 92087, "vega_signal": 197609, "option_type": "C", "stock_price": 245.89, "utc_time": 1773431185000}, {"instrument": "IWM", "mid_signal": -202463, "gamma_signal": 22326, "vega_signal": 58667, "option_type": "P", "stock_price": 245.89, "utc_time": 1773431185000}, {"instrument": "IWM", "mid_signal": -35752, "gamma_signal": -14237, "vega_signal": -1317, "option_type": "C", "stock_price": 245.89, "utc_time": 1773431190000}, {"instrument": "IWM", "mid_signal": -225686, "gamma_signal": 22133, "vega_signal": 71332, "option_type": "P", "stock_price": 245.89, "utc_time": 1773431190000}, {"instrument": "IWM", "mid_signal": -401498, "gamma_signal": -76260, "vega_signal": -115731, "option_type": "C", "stock_price": 245.9, "utc_time": 1773431195000}, {"instrument": "IWM", "mid_signal": 100947, "gamma_signal": 7693, "vega_signal": -336863, "option_type": "P", "stock_price": 245.9, "utc_time": 1773431195000}, {"instrument": "IWM", "mid_signal": -120721, "gamma_signal": -15046, "vega_signal": -25691, "option_type": "C", "stock_price": 245.87, "utc_time": 1773431200000}, {"instrument": "IWM", "mid_signal": 3708, "gamma_signal": 237, "vega_signal": -31429, "option_type": "P", "stock_price": 245.87, "utc_time": 1773431200000}, {"instrument": "IWM", "mid_signal": -4085, "gamma_signal": -702, "vega_signal": 3307, "option_type": "C", "stock_price": 245.88, "utc_time": 1773431205000}, {"instrument": "IWM", "mid_signal": -91860, "gamma_signal": 20108, "vega_signal": 10076, "option_type": "P", "stock_price": 245.88, "utc_time": 1773431205000}, {"instrument": "IWM", "mid_signal": -385635, "gamma_signal": -64562, "vega_signal": 608, "option_type": "C", "stock_price": 245.88, "utc_time": 1773431210000}, {"instrument": "IWM", "mid_signal": -114701, "gamma_signal": 38728, "vega_signal": 9495, "option_type": "P", "stock_price": 245.85, "utc_time": 1773431210000}, {"instrument": "IWM", "mid_signal": 241824, "gamma_signal": 41304, "vega_signal": 54096, "option_type": "C", "stock_price": 245.85, "utc_time": 1773431215000}, {"instrument": "IWM", "mid_signal": 112415, "gamma_signal": -50732, "vega_signal": -14951, "option_type": "P", "stock_price": 245.85, "utc_time": 1773431215000}, {"instrument": "IWM", "mid_signal": -1440079, "gamma_signal": -251199, "vega_signal": -815106, "option_type": "C", "stock_price": 245.85, "utc_time": 1773431220000}, {"instrument": "IWM", "mid_signal": -32744, "gamma_signal": 11361, "vega_signal": 10469, "option_type": "P", "stock_price": 245.85, "utc_time": 1773431220000}, {"instrument": "IWM", "mid_signal": -151516, "gamma_signal": -15009, "vega_signal": -42315, "option_type": "C", "stock_price": 245.86, "utc_time": 1773431225000}, {"instrument": "IWM", "mid_signal": -386862, "gamma_signal": 13037, "vega_signal": 622604, "option_type": "P", "stock_price": 245.86, "utc_time": 1773431225000}, {"instrument": "IWM", "mid_signal": 211390, "gamma_signal": 30044, "vega_signal": 41952, "option_type": "C", "stock_price": 245.85, "utc_time": 1773431230000}, {"instrument": "IWM", "mid_signal": -1882051, "gamma_signal": 82992, "vega_signal": 1664271, "option_type": "P", "stock_price": 245.83, "utc_time": 1773431230000}, {"instrument": "IWM", "mid_signal": -63531, "gamma_signal": -2990, "vega_signal": -49749, "option_type": "C", "stock_price": 245.85, "utc_time": 1773431235000}, {"instrument": "IWM", "mid_signal": -10370260, "gamma_signal": 494159, "vega_signal": 9040686, "option_type": "P", "stock_price": 245.85, "utc_time": 1773431235000}, {"instrument": "IWM", "mid_signal": 438876, "gamma_signal": 55454, "vega_signal": 113342, "option_type": "C", "stock_price": 245.85, "utc_time": 1773431240000}, {"instrument": "IWM", "mid_signal": 1670, "gamma_signal": 4250, "vega_signal": -3579, "option_type": "P", "stock_price": 245.85, "utc_time": 1773431240000}, {"instrument": "IWM", "mid_signal": 11951, "gamma_signal": 1382, "vega_signal": 2272, "option_type": "C", "stock_price": 245.88, "utc_time": 1773431245000}, {"instrument": "IWM", "mid_signal": -1321, "gamma_signal": 3307, "vega_signal": -11110, "option_type": "P", "stock_price": 245.88, "utc_time": 1773431245000}, {"instrument": "IWM", "mid_signal": 60152, "gamma_signal": 6065, "vega_signal": 13005, "option_type": "C", "stock_price": 245.88, "utc_time": 1773431250000}, {"instrument": "IWM", "mid_signal": 198056, "gamma_signal": -170708, "vega_signal": -52135, "option_type": "P", "stock_price": 245.9, "utc_time": 1773431250000}, {"instrument": "IWM", "mid_signal": -280329, "gamma_signal": -48130, "vega_signal": 17816, "option_type": "C", "stock_price": 245.92, "utc_time": 1773431255000}, {"instrument": "IWM", "mid_signal": -857742, "gamma_signal": -19667, "vega_signal": 165652, "option_type": "P", "stock_price": 245.92, "utc_time": 1773431255000}, {"instrument": "IWM", "mid_signal": -18780, "gamma_signal": -44, "vega_signal": -237, "option_type": "C", "stock_price": 245.91, "utc_time": 1773431260000}, {"instrument": "IWM", "mid_signal": -215395, "gamma_signal": 72502, "vega_signal": 23903, "option_type": "P", "stock_price": 245.91, "utc_time": 1773431260000}, {"instrument": "IWM", "mid_signal": 653059, "gamma_signal": 62945, "vega_signal": 201346, "option_type": "C", "stock_price": 245.96, "utc_time": 1773431265000}, {"instrument": "IWM", "mid_signal": 392075, "gamma_signal": -15416, "vega_signal": -102474, "option_type": "P", "stock_price": 245.96, "utc_time": 1773431265000}, {"instrument": "IWM", "mid_signal": 278541, "gamma_signal": 91250, "vega_signal": 65391, "option_type": "C", "stock_price": 246.03, "utc_time": 1773431270000}, {"instrument": "IWM", "mid_signal": 462760, "gamma_signal": -117682, "vega_signal": -60754, "option_type": "P", "stock_price": 246.03, "utc_time": 1773431270000}, {"instrument": "IWM", "mid_signal": 1622586, "gamma_signal": 340528, "vega_signal": 745971, "option_type": "C", "stock_price": 246.04, "utc_time": 1773431275000}, {"instrument": "IWM", "mid_signal": 79619, "gamma_signal": -585, "vega_signal": -156886, "option_type": "P", "stock_price": 246.04, "utc_time": 1773431275000}, {"instrument": "IWM", "mid_signal": 758427, "gamma_signal": 143819, "vega_signal": 282093, "option_type": "C", "stock_price": 246.04, "utc_time": 1773431280000}, {"instrument": "IWM", "mid_signal": -16187747, "gamma_signal": 5826572, "vega_signal": 1183005, "option_type": "P", "stock_price": 246.04, "utc_time": 1773431280000}, {"instrument": "IWM", "mid_signal": -193532, "gamma_signal": -70498, "vega_signal": -65478, "option_type": "C", "stock_price": 246.05, "utc_time": 1773431285000}, {"instrument": "IWM", "mid_signal": 995, "gamma_signal": -2729, "vega_signal": 6558, "option_type": "P", "stock_price": 246.05, "utc_time": 1773431285000}, {"instrument": "IWM", "mid_signal": 20978, "gamma_signal": 5341, "vega_signal": -9518, "option_type": "C", "stock_price": 246.03, "utc_time": 1773431290000}, {"instrument": "IWM", "mid_signal": -2397909, "gamma_signal": 818175, "vega_signal": 202792, "option_type": "P", "stock_price": 246.03, "utc_time": 1773431290000}, {"instrument": "IWM", "mid_signal": -8107, "gamma_signal": -11103, "vega_signal": 56110, "option_type": "C", "stock_price": 245.97, "utc_time": 1773431295000}, {"instrument": "IWM", "mid_signal": -589582, "gamma_signal": 213934, "vega_signal": 41678, "option_type": "P", "stock_price": 245.97, "utc_time": 1773431295000}, {"instrument": "IWM", "mid_signal": -39439, "gamma_signal": -5646, "vega_signal": -10758, "option_type": "C", "stock_price": 246.02, "utc_time": 1773431300000}, {"instrument": "IWM", "mid_signal": -27379, "gamma_signal": 1797, "vega_signal": 56772, "option_type": "P", "stock_price": 246.02, "utc_time": 1773431300000}, {"instrument": "IWM", "mid_signal": 433588, "gamma_signal": 56936, "vega_signal": 71220, "option_type": "C", "stock_price": 246.02, "utc_time": 1773431305000}, {"instrument": "IWM", "mid_signal": 144293, "gamma_signal": -73217, "vega_signal": -10460, "option_type": "P", "stock_price": 246.02, "utc_time": 1773431305000}, {"instrument": "IWM", "mid_signal": -59648, "gamma_signal": -9631, "vega_signal": -56555, "option_type": "C", "stock_price": 245.99, "utc_time": 1773431310000}, {"instrument": "IWM", "mid_signal": 171258, "gamma_signal": -34496, "vega_signal": -164210, "option_type": "P", "stock_price": 245.99, "utc_time": 1773431310000}, {"instrument": "IWM", "mid_signal": 16752, "gamma_signal": 2733, "vega_signal": 4236, "option_type": "C", "stock_price": 245.98, "utc_time": 1773431315000}, {"instrument": "IWM", "mid_signal": 21970, "gamma_signal": -6489, "vega_signal": 810, "option_type": "P", "stock_price": 245.98, "utc_time": 1773431315000}, {"instrument": "IWM", "mid_signal": 452953, "gamma_signal": 56007, "vega_signal": 96441, "option_type": "C", "stock_price": 246.01, "utc_time": 1773431320000}, {"instrument": "IWM", "mid_signal": 156377, "gamma_signal": -22505, "vega_signal": -25832, "option_type": "P", "stock_price": 246.01, "utc_time": 1773431320000}, {"instrument": "IWM", "mid_signal": 259636, "gamma_signal": 32551, "vega_signal": 61885, "option_type": "C", "stock_price": 246.06, "utc_time": 1773431325000}, {"instrument": "IWM", "mid_signal": -80738, "gamma_signal": -3598, "vega_signal": 109061, "option_type": "P", "stock_price": 246.06, "utc_time": 1773431325000}, {"instrument": "IWM", "mid_signal": 9756, "gamma_signal": 331, "vega_signal": 9734, "option_type": "C", "stock_price": 246.02, "utc_time": 1773431330000}, {"instrument": "IWM", "mid_signal": -10182, "gamma_signal": 4629, "vega_signal": 517, "option_type": "P", "stock_price": 246.02, "utc_time": 1773431330000}, {"instrument": "IWM", "mid_signal": 204512, "gamma_signal": 41100, "vega_signal": 13565, "option_type": "C", "stock_price": 246.04, "utc_time": 1773431335000}, {"instrument": "IWM", "mid_signal": 1186570, "gamma_signal": -91775, "vega_signal": -114373, "option_type": "P", "stock_price": 246.04, "utc_time": 1773431335000}, {"instrument": "IWM", "mid_signal": 499558, "gamma_signal": 109882, "vega_signal": -13542, "option_type": "C", "stock_price": 246.06, "utc_time": 1773431340000}, {"instrument": "IWM", "mid_signal": 200004, "gamma_signal": -39033, "vega_signal": -8299, "option_type": "P", "stock_price": 246.06, "utc_time": 1773431340000}, {"instrument": "IWM", "mid_signal": 3518129, "gamma_signal": 429836, "vega_signal": 1055283, "option_type": "C", "stock_price": 246.09, "utc_time": 1773431345000}, {"instrument": "IWM", "mid_signal": 746424, "gamma_signal": -154035, "vega_signal": -32156, "option_type": "P", "stock_price": 246.09, "utc_time": 1773431345000}, {"instrument": "IWM", "mid_signal": 1589686, "gamma_signal": 203106, "vega_signal": 496780, "option_type": "C", "stock_price": 246.09, "utc_time": 1773431350000}, {"instrument": "IWM", "mid_signal": -512148, "gamma_signal": 7017, "vega_signal": 133503, "option_type": "P", "stock_price": 246.09, "utc_time": 1773431350000}, {"instrument": "IWM", "mid_signal": -164943, "gamma_signal": -25770, "vega_signal": -2159, "option_type": "C", "stock_price": 246.09, "utc_time": 1773431355000}, {"instrument": "IWM", "mid_signal": 230832, "gamma_signal": -73208, "vega_signal": -27006, "option_type": "P", "stock_price": 246.09, "utc_time": 1773431355000}, {"instrument": "IWM", "mid_signal": -329352, "gamma_signal": -65881, "vega_signal": -131626, "option_type": "C", "stock_price": 246.09, "utc_time": 1773431360000}, {"instrument": "IWM", "mid_signal": -72284, "gamma_signal": -11715, "vega_signal": -1221, "option_type": "P", "stock_price": 246.07, "utc_time": 1773431360000}, {"instrument": "IWM", "mid_signal": 51765, "gamma_signal": 18627, "vega_signal": 5298, "option_type": "C", "stock_price": 246.07, "utc_time": 1773431365000}, {"instrument": "IWM", "mid_signal": -581172, "gamma_signal": 100745, "vega_signal": 36335, "option_type": "P", "stock_price": 246.07, "utc_time": 1773431365000}, {"instrument": "IWM", "mid_signal": -27915, "gamma_signal": -3853, "vega_signal": -7864, "option_type": "C", "stock_price": 246.07, "utc_time": 1773431370000}, {"instrument": "IWM", "mid_signal": 936789, "gamma_signal": -336701, "vega_signal": -69795, "option_type": "P", "stock_price": 246.08, "utc_time": 1773431370000}, {"instrument": "IWM", "mid_signal": -3829, "gamma_signal": 717, "vega_signal": 248, "option_type": "C", "stock_price": 246.07, "utc_time": 1773431375000}, {"instrument": "IWM", "mid_signal": 3957, "gamma_signal": -3754, "vega_signal": -106, "option_type": "P", "stock_price": 246.07, "utc_time": 1773431375000}, {"instrument": "IWM", "mid_signal": 1173529, "gamma_signal": 247118, "vega_signal": 56866, "option_type": "C", "stock_price": 246.07, "utc_time": 1773431380000}, {"instrument": "IWM", "mid_signal": -518722, "gamma_signal": 148628, "vega_signal": 47547, "option_type": "P", "stock_price": 246.1, "utc_time": 1773431380000}, {"instrument": "IWM", "mid_signal": 63216, "gamma_signal": 5233, "vega_signal": 20800, "option_type": "C", "stock_price": 246.13, "utc_time": 1773431385000}, {"instrument": "IWM", "mid_signal": 10206916, "gamma_signal": -680776, "vega_signal": -8010794, "option_type": "P", "stock_price": 246.12, "utc_time": 1773431385000}, {"instrument": "IWM", "mid_signal": -13916, "gamma_signal": -3762, "vega_signal": -2232, "option_type": "C", "stock_price": 246.12, "utc_time": 1773431390000}, {"instrument": "IWM", "mid_signal": 225511, "gamma_signal": -85586, "vega_signal": -30619, "option_type": "P", "stock_price": 246.12, "utc_time": 1773431390000}, {"instrument": "IWM", "mid_signal": 24576, "gamma_signal": 1344, "vega_signal": 27119, "option_type": "C", "stock_price": 246.12, "utc_time": 1773431395000}, {"instrument": "IWM", "mid_signal": -104450, "gamma_signal": 21831, "vega_signal": 6179, "option_type": "P", "stock_price": 246.09, "utc_time": 1773431395000}, {"instrument": "IWM", "mid_signal": 919939, "gamma_signal": 444082, "vega_signal": -83782, "option_type": "C", "stock_price": 245.965, "utc_time": 1773431400000}, {"instrument": "IWM", "mid_signal": 8637792, "gamma_signal": -2888207, "vega_signal": -799241, "option_type": "P", "stock_price": 245.965, "utc_time": 1773431400000}, {"instrument": "IWM", "mid_signal": -6649, "gamma_signal": -1786, "vega_signal": 1443, "option_type": "C", "stock_price": 246.04, "utc_time": 1773431405000}, {"instrument": "IWM", "mid_signal": 2278084, "gamma_signal": -812157, "vega_signal": -174613, "option_type": "P", "stock_price": 246.035, "utc_time": 1773431405000}, {"instrument": "IWM", "mid_signal": -135985, "gamma_signal": -27465, "vega_signal": -5225, "option_type": "C", "stock_price": 246.03, "utc_time": 1773431410000}, {"instrument": "IWM", "mid_signal": 171713, "gamma_signal": -36655, "vega_signal": -33033, "option_type": "P", "stock_price": 246.03, "utc_time": 1773431410000}, {"instrument": "IWM", "mid_signal": -26254, "gamma_signal": -5788, "vega_signal": -4547, "option_type": "C", "stock_price": 246, "utc_time": 1773431415000}, {"instrument": "IWM", "mid_signal": 142346, "gamma_signal": -31459, "vega_signal": -10825, "option_type": "P", "stock_price": 246, "utc_time": 1773431415000}, {"instrument": "IWM", "mid_signal": 66560, "gamma_signal": 9253, "vega_signal": 26301, "option_type": "C", "stock_price": 245.97, "utc_time": 1773431420000}, {"instrument": "IWM", "mid_signal": 173933, "gamma_signal": -25751, "vega_signal": -126180, "option_type": "P", "stock_price": 245.97, "utc_time": 1773431420000}, {"instrument": "IWM", "mid_signal": 36838, "gamma_signal": 9167, "vega_signal": 1705, "option_type": "C", "stock_price": 245.97, "utc_time": 1773431425000}, {"instrument": "IWM", "mid_signal": -72828, "gamma_signal": -9851, "vega_signal": 45428, "option_type": "P", "stock_price": 245.94, "utc_time": 1773431425000}, {"instrument": "IWM", "mid_signal": -15829, "gamma_signal": -3454, "vega_signal": 12534, "option_type": "C", "stock_price": 245.94, "utc_time": 1773431430000}, {"instrument": "IWM", "mid_signal": 30258, "gamma_signal": -7029, "vega_signal": 17814, "option_type": "P", "stock_price": 245.94, "utc_time": 1773431430000}, {"instrument": "IWM", "mid_signal": 454770, "gamma_signal": 91813, "vega_signal": 75265, "option_type": "C", "stock_price": 245.98, "utc_time": 1773431435000}, {"instrument": "IWM", "mid_signal": 299279, "gamma_signal": -24123, "vega_signal": -224670, "option_type": "P", "stock_price": 245.98, "utc_time": 1773431435000}, {"instrument": "IWM", "mid_signal": 46027, "gamma_signal": -1982, "vega_signal": 81193, "option_type": "C", "stock_price": 246.01, "utc_time": 1773431440000}, {"instrument": "IWM", "mid_signal": 1119519, "gamma_signal": -123527, "vega_signal": -691715, "option_type": "P", "stock_price": 246.01, "utc_time": 1773431440000}, {"instrument": "IWM", "mid_signal": 127235, "gamma_signal": 20994, "vega_signal": 15967, "option_type": "C", "stock_price": 246.09, "utc_time": 1773431445000}, {"instrument": "IWM", "mid_signal": 187069, "gamma_signal": -122347, "vega_signal": 1137604, "option_type": "P", "stock_price": 246.09, "utc_time": 1773431445000}, {"instrument": "IWM", "mid_signal": 197238, "gamma_signal": 11516, "vega_signal": 283087, "option_type": "C", "stock_price": 246.09, "utc_time": 1773431450000}, {"instrument": "IWM", "mid_signal": 1044707, "gamma_signal": 1450, "vega_signal": -636877, "option_type": "P", "stock_price": 246.09, "utc_time": 1773431450000}, {"instrument": "IWM", "mid_signal": 263764, "gamma_signal": 26003, "vega_signal": 302446, "option_type": "C", "stock_price": 246.07, "utc_time": 1773431455000}, {"instrument": "IWM", "mid_signal": 63507, "gamma_signal": -12560, "vega_signal": -131237, "option_type": "P", "stock_price": 246.07, "utc_time": 1773431455000}, {"instrument": "IWM", "mid_signal": -1295300, "gamma_signal": -91761, "vega_signal": -2309080, "option_type": "C", "stock_price": 246.08, "utc_time": 1773431460000}, {"instrument": "IWM", "mid_signal": 31395, "gamma_signal": -6575, "vega_signal": -20285, "option_type": "P", "stock_price": 246.04, "utc_time": 1773431460000}, {"instrument": "IWM", "mid_signal": -41705, "gamma_signal": 2699, "vega_signal": -43286, "option_type": "C", "stock_price": 246.07, "utc_time": 1773431465000}, {"instrument": "IWM", "mid_signal": -15656059, "gamma_signal": 5684613, "vega_signal": 1100507, "option_type": "P", "stock_price": 246.07, "utc_time": 1773431465000}, {"instrument": "IWM", "mid_signal": -23900, "gamma_signal": -5183, "vega_signal": -6757, "option_type": "C", "stock_price": 246.06, "utc_time": 1773431470000}, {"instrument": "IWM", "mid_signal": 18682969, "gamma_signal": -6753276, "vega_signal": -1317108, "option_type": "P", "stock_price": 246.06, "utc_time": 1773431470000}, {"instrument": "IWM", "mid_signal": -2052536, "gamma_signal": -481346, "vega_signal": -745812, "option_type": "C", "stock_price": 246.06, "utc_time": 1773431475000}, {"instrument": "IWM", "mid_signal": 3494, "gamma_signal": -5284, "vega_signal": 4245, "option_type": "P", "stock_price": 246.06, "utc_time": 1773431475000}, {"instrument": "IWM", "mid_signal": -141595, "gamma_signal": -8556, "vega_signal": -275507, "option_type": "C", "stock_price": 246.08, "utc_time": 1773431480000}, {"instrument": "IWM", "mid_signal": -69736, "gamma_signal": 18155, "vega_signal": 15324, "option_type": "P", "stock_price": 246.08, "utc_time": 1773431480000}, {"instrument": "IWM", "mid_signal": -811992, "gamma_signal": -145060, "vega_signal": -150369, "option_type": "C", "stock_price": 246.07, "utc_time": 1773431485000}, {"instrument": "IWM", "mid_signal": -504071, "gamma_signal": 219109, "vega_signal": -74682, "option_type": "P", "stock_price": 246.07, "utc_time": 1773431485000}, {"instrument": "IWM", "mid_signal": 234450, "gamma_signal": 44660, "vega_signal": 10556, "option_type": "C", "stock_price": 246.08, "utc_time": 1773431490000}, {"instrument": "IWM", "mid_signal": 59165, "gamma_signal": -3809, "vega_signal": -35461, "option_type": "P", "stock_price": 246.08, "utc_time": 1773431490000}, {"instrument": "IWM", "mid_signal": -20927, "gamma_signal": -535, "vega_signal": -1689, "option_type": "C", "stock_price": 246.08, "utc_time": 1773431495000}, {"instrument": "IWM", "mid_signal": -101631, "gamma_signal": 20888, "vega_signal": 78075, "option_type": "P", "stock_price": 246.08, "utc_time": 1773431495000}, {"instrument": "IWM", "mid_signal": -910494, "gamma_signal": -308528, "vega_signal": -52225, "option_type": "C", "stock_price": 246.1, "utc_time": 1773431500000}, {"instrument": "IWM", "mid_signal": 3006179, "gamma_signal": -1052586, "vega_signal": -253882, "option_type": "P", "stock_price": 246.09, "utc_time": 1773431500000}, {"instrument": "IWM", "mid_signal": 1324139, "gamma_signal": 226948, "vega_signal": 390851, "option_type": "C", "stock_price": 246.16, "utc_time": 1773431505000}, {"instrument": "IWM", "mid_signal": 5386328, "gamma_signal": -1877795, "vega_signal": -421246, "option_type": "P", "stock_price": 246.16, "utc_time": 1773431505000}, {"instrument": "IWM", "mid_signal": 703708, "gamma_signal": 184266, "vega_signal": 32761, "option_type": "C", "stock_price": 246.17, "utc_time": 1773431510000}, {"instrument": "IWM", "mid_signal": 590239, "gamma_signal": -184859, "vega_signal": -68637, "option_type": "P", "stock_price": 246.17, "utc_time": 1773431510000}, {"instrument": "IWM", "mid_signal": 339467, "gamma_signal": 30736, "vega_signal": 275395, "option_type": "C", "stock_price": 246.19, "utc_time": 1773431515000}, {"instrument": "IWM", "mid_signal": -73859, "gamma_signal": 8460, "vega_signal": 38522, "option_type": "P", "stock_price": 246.19, "utc_time": 1773431515000}, {"instrument": "IWM", "mid_signal": 703000, "gamma_signal": 156221, "vega_signal": -33581, "option_type": "C", "stock_price": 246.18, "utc_time": 1773431520000}, {"instrument": "IWM", "mid_signal": -801895, "gamma_signal": 114360, "vega_signal": 311571, "option_type": "P", "stock_price": 246.18, "utc_time": 1773431520000}, {"instrument": "IWM", "mid_signal": -286087, "gamma_signal": -61182, "vega_signal": -4510, "option_type": "C", "stock_price": 246.17, "utc_time": 1773431525000}, {"instrument": "IWM", "mid_signal": 403399, "gamma_signal": -17314, "vega_signal": -9659, "option_type": "P", "stock_price": 246.17, "utc_time": 1773431525000}, {"instrument": "IWM", "mid_signal": -46739, "gamma_signal": -20086, "vega_signal": 14115, "option_type": "C", "stock_price": 246.14, "utc_time": 1773431530000}, {"instrument": "IWM", "mid_signal": 40610, "gamma_signal": -1077, "vega_signal": -132163, "option_type": "P", "stock_price": 246.14, "utc_time": 1773431530000}, {"instrument": "IWM", "mid_signal": 43062, "gamma_signal": 10100, "vega_signal": 2831, "option_type": "C", "stock_price": 246.15, "utc_time": 1773431535000}, {"instrument": "IWM", "mid_signal": 11569, "gamma_signal": -10482, "vega_signal": -12146, "option_type": "P", "stock_price": 246.12, "utc_time": 1773431535000}, {"instrument": "IWM", "mid_signal": 787481, "gamma_signal": 181242, "vega_signal": 14272, "option_type": "C", "stock_price": 246.15, "utc_time": 1773431540000}, {"instrument": "IWM", "mid_signal": -468122, "gamma_signal": -469, "vega_signal": 341630, "option_type": "P", "stock_price": 246.15, "utc_time": 1773431540000}, {"instrument": "IWM", "mid_signal": -185235, "gamma_signal": -46306, "vega_signal": -6135, "option_type": "C", "stock_price": 246.15, "utc_time": 1773431545000}, {"instrument": "IWM", "mid_signal": 7151, "gamma_signal": -896, "vega_signal": 8179, "option_type": "P", "stock_price": 246.15, "utc_time": 1773431545000}, {"instrument": "IWM", "mid_signal": -3588155, "gamma_signal": -706557, "vega_signal": -2270314, "option_type": "C", "stock_price": 246.15, "utc_time": 1773431550000}, {"instrument": "IWM", "mid_signal": 140559, "gamma_signal": -6045, "vega_signal": 23215, "option_type": "P", "stock_price": 246.15, "utc_time": 1773431550000}, {"instrument": "IWM", "mid_signal": 546278, "gamma_signal": 162183, "vega_signal": 32996, "option_type": "C", "stock_price": 246.15, "utc_time": 1773431555000}, {"instrument": "IWM", "mid_signal": 151911, "gamma_signal": -9469, "vega_signal": -122060, "option_type": "P", "stock_price": 246.15, "utc_time": 1773431555000}, {"instrument": "IWM", "mid_signal": 750631, "gamma_signal": 151919, "vega_signal": 105846, "option_type": "C", "stock_price": 246.16, "utc_time": 1773431560000}, {"instrument": "IWM", "mid_signal": 1066504, "gamma_signal": -318515, "vega_signal": -81259, "option_type": "P", "stock_price": 246.16, "utc_time": 1773431560000}, {"instrument": "IWM", "mid_signal": 564019, "gamma_signal": 95236, "vega_signal": 56381, "option_type": "C", "stock_price": 246.2, "utc_time": 1773431565000}, {"instrument": "IWM", "mid_signal": 1304383, "gamma_signal": -103122, "vega_signal": -194000, "option_type": "P", "stock_price": 246.2, "utc_time": 1773431565000}, {"instrument": "IWM", "mid_signal": 435021, "gamma_signal": 145556, "vega_signal": -36520, "option_type": "C", "stock_price": 246.24, "utc_time": 1773431570000}, {"instrument": "IWM", "mid_signal": 138196, "gamma_signal": -13146, "vega_signal": -37780, "option_type": "P", "stock_price": 246.24, "utc_time": 1773431570000}, {"instrument": "IWM", "mid_signal": 810471, "gamma_signal": 189563, "vega_signal": 129833, "option_type": "C", "stock_price": 246.265, "utc_time": 1773431575000}, {"instrument": "IWM", "mid_signal": -15698, "gamma_signal": 1358, "vega_signal": -596, "option_type": "P", "stock_price": 246.265, "utc_time": 1773431575000}, {"instrument": "IWM", "mid_signal": 1784047, "gamma_signal": 495472, "vega_signal": 43201, "option_type": "C", "stock_price": 246.27, "utc_time": 1773431580000}, {"instrument": "IWM", "mid_signal": -19330, "gamma_signal": 3532, "vega_signal": 10109, "option_type": "P", "stock_price": 246.27, "utc_time": 1773431580000}, {"instrument": "IWM", "mid_signal": 3624273, "gamma_signal": 963856, "vega_signal": 176639, "option_type": "C", "stock_price": 246.25, "utc_time": 1773431585000}, {"instrument": "IWM", "mid_signal": 649172, "gamma_signal": -61490, "vega_signal": -370144, "option_type": "P", "stock_price": 246.25, "utc_time": 1773431585000}, {"instrument": "IWM", "mid_signal": 806834, "gamma_signal": 263161, "vega_signal": -24096, "option_type": "C", "stock_price": 246.23, "utc_time": 1773431590000}, {"instrument": "IWM", "mid_signal": 70685, "gamma_signal": 2560, "vega_signal": -17914, "option_type": "P", "stock_price": 246.23, "utc_time": 1773431590000}, {"instrument": "IWM", "mid_signal": 1381994, "gamma_signal": 381257, "vega_signal": 119756, "option_type": "C", "stock_price": 246.26, "utc_time": 1773431595000}, {"instrument": "IWM", "mid_signal": 8890, "gamma_signal": -1545, "vega_signal": -4956, "option_type": "P", "stock_price": 246.26, "utc_time": 1773431595000}, {"instrument": "IWM", "mid_signal": 391445, "gamma_signal": 155619, "vega_signal": -46228, "option_type": "C", "stock_price": 246.33, "utc_time": 1773431600000}, {"instrument": "IWM", "mid_signal": 2770122, "gamma_signal": -656985, "vega_signal": -475652, "option_type": "P", "stock_price": 246.33, "utc_time": 1773431600000}, {"instrument": "IWM", "mid_signal": -2047870, "gamma_signal": -324141, "vega_signal": -1505752, "option_type": "C", "stock_price": 246.32, "utc_time": 1773431605000}, {"instrument": "IWM", "mid_signal": 129450, "gamma_signal": -17971, "vega_signal": -29198, "option_type": "P", "stock_price": 246.32, "utc_time": 1773431605000}, {"instrument": "IWM", "mid_signal": -1406697, "gamma_signal": -85773, "vega_signal": -604260, "option_type": "C", "stock_price": 246.33, "utc_time": 1773431610000}, {"instrument": "IWM", "mid_signal": 1388238, "gamma_signal": -109693, "vega_signal": -240888, "option_type": "P", "stock_price": 246.34, "utc_time": 1773431610000}, {"instrument": "IWM", "mid_signal": 499543, "gamma_signal": 43470, "vega_signal": 140638, "option_type": "C", "stock_price": 246.31, "utc_time": 1773431615000}, {"instrument": "IWM", "mid_signal": 15552135, "gamma_signal": -3774606, "vega_signal": -679106, "option_type": "P", "stock_price": 246.31, "utc_time": 1773431615000}, {"instrument": "IWM", "mid_signal": 565212, "gamma_signal": 36862, "vega_signal": 267195, "option_type": "C", "stock_price": 246.365, "utc_time": 1773431620000}, {"instrument": "IWM", "mid_signal": 4204492, "gamma_signal": -1027458, "vega_signal": -184682, "option_type": "P", "stock_price": 246.35, "utc_time": 1773431620000}, {"instrument": "IWM", "mid_signal": 1365124, "gamma_signal": 426324, "vega_signal": 35953, "option_type": "C", "stock_price": 246.35, "utc_time": 1773431625000}, {"instrument": "IWM", "mid_signal": -183928, "gamma_signal": 15139, "vega_signal": 28588, "option_type": "P", "stock_price": 246.35, "utc_time": 1773431625000}, {"instrument": "IWM", "mid_signal": 248073, "gamma_signal": 119592, "vega_signal": -73711, "option_type": "C", "stock_price": 246.36, "utc_time": 1773431630000}, {"instrument": "IWM", "mid_signal": 1906734, "gamma_signal": -851059, "vega_signal": -160479, "option_type": "P", "stock_price": 246.36, "utc_time": 1773431630000}, {"instrument": "IWM", "mid_signal": 55917, "gamma_signal": 15617, "vega_signal": -4765, "option_type": "C", "stock_price": 246.28, "utc_time": 1773431635000}, {"instrument": "IWM", "mid_signal": 19886, "gamma_signal": -20032, "vega_signal": -137364, "option_type": "P", "stock_price": 246.28, "utc_time": 1773431635000}, {"instrument": "IWM", "mid_signal": 326699, "gamma_signal": 90630, "vega_signal": 14357, "option_type": "C", "stock_price": 246.26, "utc_time": 1773431640000}, {"instrument": "IWM", "mid_signal": -60201, "gamma_signal": 7588, "vega_signal": 12678, "option_type": "P", "stock_price": 246.28, "utc_time": 1773431640000}, {"instrument": "IWM", "mid_signal": -56183, "gamma_signal": -19525, "vega_signal": 4910, "option_type": "C", "stock_price": 246.28, "utc_time": 1773431645000}, {"instrument": "IWM", "mid_signal": -27492, "gamma_signal": 6198, "vega_signal": 1378, "option_type": "P", "stock_price": 246.3, "utc_time": 1773431645000}, {"instrument": "IWM", "mid_signal": 654460, "gamma_signal": 142635, "vega_signal": 116419, "option_type": "C", "stock_price": 246.35, "utc_time": 1773431650000}, {"instrument": "IWM", "mid_signal": -102474, "gamma_signal": 4736, "vega_signal": 71472, "option_type": "P", "stock_price": 246.32, "utc_time": 1773431650000}, {"instrument": "IWM", "mid_signal": 1752498, "gamma_signal": 207096, "vega_signal": 758074, "option_type": "C", "stock_price": 246.34, "utc_time": 1773431655000}, {"instrument": "IWM", "mid_signal": -498795, "gamma_signal": 36819, "vega_signal": 394552, "option_type": "P", "stock_price": 246.34, "utc_time": 1773431655000}, {"instrument": "IWM", "mid_signal": -3327419, "gamma_signal": -543476, "vega_signal": -2460668, "option_type": "C", "stock_price": 246.3, "utc_time": 1773431660000}, {"instrument": "IWM", "mid_signal": -2790748, "gamma_signal": 273264, "vega_signal": 444392, "option_type": "P", "stock_price": 246.3, "utc_time": 1773431660000}, {"instrument": "IWM", "mid_signal": -91233, "gamma_signal": -9287, "vega_signal": -43261, "option_type": "C", "stock_price": 246.3, "utc_time": 1773431665000}, {"instrument": "IWM", "mid_signal": 10752, "gamma_signal": -3250, "vega_signal": -99, "option_type": "P", "stock_price": 246.3, "utc_time": 1773431665000}, {"instrument": "IWM", "mid_signal": -245120, "gamma_signal": -34484, "vega_signal": -87979, "option_type": "C", "stock_price": 246.28, "utc_time": 1773431670000}, {"instrument": "IWM", "mid_signal": -121140, "gamma_signal": 10327, "vega_signal": 12881, "option_type": "P", "stock_price": 246.28, "utc_time": 1773431670000}, {"instrument": "IWM", "mid_signal": 611505, "gamma_signal": 54759, "vega_signal": 520789, "option_type": "C", "stock_price": 246.28, "utc_time": 1773431675000}, {"instrument": "IWM", "mid_signal": 383666, "gamma_signal": -30874, "vega_signal": -222905, "option_type": "P", "stock_price": 246.28, "utc_time": 1773431675000}, {"instrument": "IWM", "mid_signal": 493353, "gamma_signal": 16125, "vega_signal": 237799, "option_type": "C", "stock_price": 246.34, "utc_time": 1773431680000}, {"instrument": "IWM", "mid_signal": -43239, "gamma_signal": 2686, "vega_signal": 4834, "option_type": "P", "stock_price": 246.34, "utc_time": 1773431680000}, {"instrument": "IWM", "mid_signal": -43961, "gamma_signal": -14169, "vega_signal": 1475, "option_type": "C", "stock_price": 246.32, "utc_time": 1773431685000}, {"instrument": "IWM", "mid_signal": 10170, "gamma_signal": -5130, "vega_signal": 21043, "option_type": "P", "stock_price": 246.32, "utc_time": 1773431685000}, {"instrument": "IWM", "mid_signal": -50016, "gamma_signal": -25998, "vega_signal": -2550, "option_type": "C", "stock_price": 246.25, "utc_time": 1773431690000}, {"instrument": "IWM", "mid_signal": 1539776, "gamma_signal": -481684, "vega_signal": -98910, "option_type": "P", "stock_price": 246.25, "utc_time": 1773431690000}, {"instrument": "IWM", "mid_signal": 85165, "gamma_signal": 12171, "vega_signal": 23547, "option_type": "C", "stock_price": 246.25, "utc_time": 1773431695000}, {"instrument": "IWM", "mid_signal": 98569, "gamma_signal": -37216, "vega_signal": 7753, "option_type": "P", "stock_price": 246.25, "utc_time": 1773431695000}, {"instrument": "IWM", "mid_signal": 208598, "gamma_signal": 26640, "vega_signal": 212165, "option_type": "C", "stock_price": 246.24, "utc_time": 1773431700000}, {"instrument": "IWM", "mid_signal": -29119, "gamma_signal": 23456, "vega_signal": -68559, "option_type": "P", "stock_price": 246.23, "utc_time": 1773431700000}, {"instrument": "IWM", "mid_signal": -450070, "gamma_signal": -137953, "vega_signal": -19902, "option_type": "C", "stock_price": 246.24, "utc_time": 1773431705000}, {"instrument": "IWM", "mid_signal": -81762, "gamma_signal": -190, "vega_signal": 152409, "option_type": "P", "stock_price": 246.22, "utc_time": 1773431705000}, {"instrument": "IWM", "mid_signal": 859190, "gamma_signal": 95073, "vega_signal": 320485, "option_type": "C", "stock_price": 246.31, "utc_time": 1773431710000}, {"instrument": "IWM", "mid_signal": 382965, "gamma_signal": -88110, "vega_signal": -76772, "option_type": "P", "stock_price": 246.31, "utc_time": 1773431710000}, {"instrument": "IWM", "mid_signal": 448618, "gamma_signal": 88074, "vega_signal": -21423, "option_type": "C", "stock_price": 246.34, "utc_time": 1773431715000}, {"instrument": "IWM", "mid_signal": -4404170, "gamma_signal": 579201, "vega_signal": 974414, "option_type": "P", "stock_price": 246.34, "utc_time": 1773431715000}, {"instrument": "IWM", "mid_signal": -79762, "gamma_signal": -10932, "vega_signal": -30870, "option_type": "C", "stock_price": 246.36, "utc_time": 1773431720000}, {"instrument": "IWM", "mid_signal": 17831, "gamma_signal": -859, "vega_signal": -18282, "option_type": "P", "stock_price": 246.34, "utc_time": 1773431720000}, {"instrument": "IWM", "mid_signal": -445236, "gamma_signal": -63237, "vega_signal": -133875, "option_type": "C", "stock_price": 246.35, "utc_time": 1773431725000}, {"instrument": "IWM", "mid_signal": -884290, "gamma_signal": 215995, "vega_signal": 95859, "option_type": "P", "stock_price": 246.35, "utc_time": 1773431725000}, {"instrument": "IWM", "mid_signal": -989533, "gamma_signal": -17707, "vega_signal": -102104, "option_type": "C", "stock_price": 246.36, "utc_time": 1773431730000}, {"instrument": "IWM", "mid_signal": -2570424, "gamma_signal": 119804, "vega_signal": 1247720, "option_type": "P", "stock_price": 246.36, "utc_time": 1773431730000}, {"instrument": "IWM", "mid_signal": 5263, "gamma_signal": 804, "vega_signal": 2116, "option_type": "C", "stock_price": 246.36, "utc_time": 1773431735000}, {"instrument": "IWM", "mid_signal": -43508, "gamma_signal": 8117, "vega_signal": 14820, "option_type": "P", "stock_price": 246.34, "utc_time": 1773431735000}, {"instrument": "IWM", "mid_signal": 243745, "gamma_signal": 11436, "vega_signal": 141542, "option_type": "C", "stock_price": 246.35, "utc_time": 1773431740000}, {"instrument": "IWM", "mid_signal": 815597, "gamma_signal": -284447, "vega_signal": 63577, "option_type": "P", "stock_price": 246.35, "utc_time": 1773431740000}, {"instrument": "IWM", "mid_signal": 4210, "gamma_signal": -2988, "vega_signal": 57, "option_type": "C", "stock_price": 246.36, "utc_time": 1773431745000}, {"instrument": "IWM", "mid_signal": 112990, "gamma_signal": -22186, "vega_signal": -131423, "option_type": "P", "stock_price": 246.36, "utc_time": 1773431745000}, {"instrument": "IWM", "mid_signal": 171587, "gamma_signal": 39100, "vega_signal": 10564, "option_type": "C", "stock_price": 246.37, "utc_time": 1773431750000}, {"instrument": "IWM", "mid_signal": 36612, "gamma_signal": -8042, "vega_signal": -4068, "option_type": "P", "stock_price": 246.38, "utc_time": 1773431750000}, {"instrument": "IWM", "mid_signal": 126382, "gamma_signal": -9369, "vega_signal": 118977, "option_type": "C", "stock_price": 246.39, "utc_time": 1773431755000}, {"instrument": "IWM", "mid_signal": 115958, "gamma_signal": 38309, "vega_signal": -30922, "option_type": "P", "stock_price": 246.39, "utc_time": 1773431755000}, {"instrument": "IWM", "mid_signal": 4299, "gamma_signal": -5310, "vega_signal": -26165, "option_type": "C", "stock_price": 246.41, "utc_time": 1773431760000}, {"instrument": "IWM", "mid_signal": 339500, "gamma_signal": -81526, "vega_signal": -234398, "option_type": "P", "stock_price": 246.41, "utc_time": 1773431760000}, {"instrument": "IWM", "mid_signal": 209996, "gamma_signal": 24701, "vega_signal": 209251, "option_type": "C", "stock_price": 246.41, "utc_time": 1773431765000}, {"instrument": "IWM", "mid_signal": 32501, "gamma_signal": 18234, "vega_signal": -74243, "option_type": "P", "stock_price": 246.39, "utc_time": 1773431765000}, {"instrument": "IWM", "mid_signal": -607786, "gamma_signal": -33465, "vega_signal": -449486, "option_type": "C", "stock_price": 246.35, "utc_time": 1773431770000}, {"instrument": "IWM", "mid_signal": 1301531, "gamma_signal": -79110, "vega_signal": -1999050, "option_type": "P", "stock_price": 246.34, "utc_time": 1773431770000}, {"instrument": "IWM", "mid_signal": 4370, "gamma_signal": -1635, "vega_signal": -2222, "option_type": "C", "stock_price": 246.33, "utc_time": 1773431775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.34, "utc_time": 1773431775000}, {"instrument": "IWM", "mid_signal": 1078644, "gamma_signal": 176169, "vega_signal": 331014, "option_type": "C", "stock_price": 246.35, "utc_time": 1773431780000}, {"instrument": "IWM", "mid_signal": -132619, "gamma_signal": 25171, "vega_signal": -78115, "option_type": "P", "stock_price": 246.34, "utc_time": 1773431780000}, {"instrument": "IWM", "mid_signal": 573273, "gamma_signal": 48869, "vega_signal": 225854, "option_type": "C", "stock_price": 246.39, "utc_time": 1773431785000}, {"instrument": "IWM", "mid_signal": -27886, "gamma_signal": 1925, "vega_signal": 5951, "option_type": "P", "stock_price": 246.38, "utc_time": 1773431785000}, {"instrument": "IWM", "mid_signal": 885818, "gamma_signal": 89858, "vega_signal": 329155, "option_type": "C", "stock_price": 246.43, "utc_time": 1773431790000}, {"instrument": "IWM", "mid_signal": -9175211, "gamma_signal": 3290790, "vega_signal": 641809, "option_type": "P", "stock_price": 246.43, "utc_time": 1773431790000}, {"instrument": "IWM", "mid_signal": -98573, "gamma_signal": 9403, "vega_signal": -131101, "option_type": "C", "stock_price": 246.44, "utc_time": 1773431795000}, {"instrument": "IWM", "mid_signal": -1770121, "gamma_signal": 64662, "vega_signal": 1280465, "option_type": "P", "stock_price": 246.42, "utc_time": 1773431795000}, {"instrument": "IWM", "mid_signal": 438376, "gamma_signal": 39225, "vega_signal": 282646, "option_type": "C", "stock_price": 246.43, "utc_time": 1773431800000}, {"instrument": "IWM", "mid_signal": 66690, "gamma_signal": -27435, "vega_signal": 16905, "option_type": "P", "stock_price": 246.43, "utc_time": 1773431800000}, {"instrument": "IWM", "mid_signal": 2654826, "gamma_signal": 403080, "vega_signal": 658834, "option_type": "C", "stock_price": 246.47, "utc_time": 1773431805000}, {"instrument": "IWM", "mid_signal": 202884, "gamma_signal": -70950, "vega_signal": -38719, "option_type": "P", "stock_price": 246.47, "utc_time": 1773431805000}, {"instrument": "IWM", "mid_signal": 3973934, "gamma_signal": 488464, "vega_signal": 1154789, "option_type": "C", "stock_price": 246.51, "utc_time": 1773431810000}, {"instrument": "IWM", "mid_signal": 12635591, "gamma_signal": -2178427, "vega_signal": -3988428, "option_type": "P", "stock_price": 246.51, "utc_time": 1773431810000}, {"instrument": "IWM", "mid_signal": -27887, "gamma_signal": 25231, "vega_signal": -75023, "option_type": "C", "stock_price": 246.45, "utc_time": 1773431815000}, {"instrument": "IWM", "mid_signal": -552, "gamma_signal": 33793, "vega_signal": -145064, "option_type": "P", "stock_price": 246.45, "utc_time": 1773431815000}, {"instrument": "IWM", "mid_signal": 235179, "gamma_signal": 48527, "vega_signal": 62311, "option_type": "C", "stock_price": 246.47, "utc_time": 1773431820000}, {"instrument": "IWM", "mid_signal": 374121, "gamma_signal": -24855, "vega_signal": -87845, "option_type": "P", "stock_price": 246.47, "utc_time": 1773431820000}, {"instrument": "IWM", "mid_signal": 152626, "gamma_signal": -35464, "vega_signal": -60802, "option_type": "C", "stock_price": 246.46, "utc_time": 1773431825000}, {"instrument": "IWM", "mid_signal": -11631783, "gamma_signal": 2040835, "vega_signal": 3593442, "option_type": "P", "stock_price": 246.46, "utc_time": 1773431825000}, {"instrument": "IWM", "mid_signal": -385436, "gamma_signal": -101217, "vega_signal": -64719, "option_type": "C", "stock_price": 246.53, "utc_time": 1773431830000}, {"instrument": "IWM", "mid_signal": 465753, "gamma_signal": -32914, "vega_signal": -95801, "option_type": "P", "stock_price": 246.53, "utc_time": 1773431830000}, {"instrument": "IWM", "mid_signal": 162763, "gamma_signal": 20994, "vega_signal": 67827, "option_type": "C", "stock_price": 246.48, "utc_time": 1773431835000}, {"instrument": "IWM", "mid_signal": 23906, "gamma_signal": -4442, "vega_signal": -7937, "option_type": "P", "stock_price": 246.48, "utc_time": 1773431835000}, {"instrument": "IWM", "mid_signal": 36824, "gamma_signal": 575, "vega_signal": -19751, "option_type": "C", "stock_price": 246.52, "utc_time": 1773431840000}, {"instrument": "IWM", "mid_signal": 289367, "gamma_signal": -34288, "vega_signal": -30631, "option_type": "P", "stock_price": 246.52, "utc_time": 1773431840000}, {"instrument": "IWM", "mid_signal": 783443, "gamma_signal": 79715, "vega_signal": 237425, "option_type": "C", "stock_price": 246.55, "utc_time": 1773431845000}, {"instrument": "IWM", "mid_signal": 60132, "gamma_signal": -12871, "vega_signal": -28070, "option_type": "P", "stock_price": 246.55, "utc_time": 1773431845000}, {"instrument": "IWM", "mid_signal": 285749, "gamma_signal": 38277, "vega_signal": 92787, "option_type": "C", "stock_price": 246.55, "utc_time": 1773431850000}, {"instrument": "IWM", "mid_signal": 237788, "gamma_signal": -35783, "vega_signal": -39264, "option_type": "P", "stock_price": 246.55, "utc_time": 1773431850000}, {"instrument": "IWM", "mid_signal": 209241, "gamma_signal": 44907, "vega_signal": 22631, "option_type": "C", "stock_price": 246.53, "utc_time": 1773431855000}, {"instrument": "IWM", "mid_signal": -188042, "gamma_signal": 98568, "vega_signal": 161557, "option_type": "P", "stock_price": 246.53, "utc_time": 1773431855000}, {"instrument": "IWM", "mid_signal": 58976, "gamma_signal": 13444, "vega_signal": 27054, "option_type": "C", "stock_price": 246.52, "utc_time": 1773431860000}, {"instrument": "IWM", "mid_signal": 74426, "gamma_signal": -12543, "vega_signal": -7261, "option_type": "P", "stock_price": 246.54, "utc_time": 1773431860000}, {"instrument": "IWM", "mid_signal": -113, "gamma_signal": -7389, "vega_signal": 1099, "option_type": "C", "stock_price": 246.52, "utc_time": 1773431865000}, {"instrument": "IWM", "mid_signal": -223404, "gamma_signal": 86151, "vega_signal": 19945, "option_type": "P", "stock_price": 246.52, "utc_time": 1773431865000}, {"instrument": "IWM", "mid_signal": -96329, "gamma_signal": -19049, "vega_signal": 741, "option_type": "C", "stock_price": 246.51, "utc_time": 1773431870000}, {"instrument": "IWM", "mid_signal": -132884, "gamma_signal": 13379, "vega_signal": 14896, "option_type": "P", "stock_price": 246.51, "utc_time": 1773431870000}, {"instrument": "IWM", "mid_signal": -23132, "gamma_signal": -2211, "vega_signal": 2872, "option_type": "C", "stock_price": 246.52, "utc_time": 1773431875000}, {"instrument": "IWM", "mid_signal": 692875, "gamma_signal": -108921, "vega_signal": -167820, "option_type": "P", "stock_price": 246.52, "utc_time": 1773431875000}, {"instrument": "IWM", "mid_signal": 413717, "gamma_signal": 96925, "vega_signal": 17851, "option_type": "C", "stock_price": 246.52, "utc_time": 1773431880000}, {"instrument": "IWM", "mid_signal": -609266, "gamma_signal": 197689, "vega_signal": 164973, "option_type": "P", "stock_price": 246.52, "utc_time": 1773431880000}, {"instrument": "IWM", "mid_signal": -1256875, "gamma_signal": -353540, "vega_signal": -63042, "option_type": "C", "stock_price": 246.5, "utc_time": 1773431885000}, {"instrument": "IWM", "mid_signal": 236297, "gamma_signal": -49725, "vega_signal": -30445, "option_type": "P", "stock_price": 246.52, "utc_time": 1773431885000}, {"instrument": "IWM", "mid_signal": -995360, "gamma_signal": 3770, "vega_signal": -1338132, "option_type": "C", "stock_price": 246.56, "utc_time": 1773431890000}, {"instrument": "IWM", "mid_signal": 98403, "gamma_signal": 1664, "vega_signal": -140332, "option_type": "P", "stock_price": 246.56, "utc_time": 1773431890000}, {"instrument": "IWM", "mid_signal": -5139824, "gamma_signal": -158396, "vega_signal": -5283421, "option_type": "C", "stock_price": 246.56, "utc_time": 1773431895000}, {"instrument": "IWM", "mid_signal": 748992, "gamma_signal": -84097, "vega_signal": -216440, "option_type": "P", "stock_price": 246.56, "utc_time": 1773431895000}, {"instrument": "IWM", "mid_signal": 6341855, "gamma_signal": 2254302, "vega_signal": 748758, "option_type": "C", "stock_price": 246.57, "utc_time": 1773431900000}, {"instrument": "IWM", "mid_signal": 256442, "gamma_signal": -26283, "vega_signal": 14115, "option_type": "P", "stock_price": 246.56, "utc_time": 1773431900000}, {"instrument": "IWM", "mid_signal": -1204126, "gamma_signal": -105996, "vega_signal": -415546, "option_type": "C", "stock_price": 246.56, "utc_time": 1773431905000}, {"instrument": "IWM", "mid_signal": 237902, "gamma_signal": -6893, "vega_signal": -347832, "option_type": "P", "stock_price": 246.56, "utc_time": 1773431905000}, {"instrument": "IWM", "mid_signal": 525728, "gamma_signal": 45754, "vega_signal": 80744, "option_type": "C", "stock_price": 246.57, "utc_time": 1773431910000}, {"instrument": "IWM", "mid_signal": -210411, "gamma_signal": 24174, "vega_signal": -207615, "option_type": "P", "stock_price": 246.57, "utc_time": 1773431910000}, {"instrument": "IWM", "mid_signal": -1153676, "gamma_signal": -156546, "vega_signal": -136109, "option_type": "C", "stock_price": 246.57, "utc_time": 1773431915000}, {"instrument": "IWM", "mid_signal": -9927035, "gamma_signal": 1384889, "vega_signal": 3676831, "option_type": "P", "stock_price": 246.56, "utc_time": 1773431915000}, {"instrument": "IWM", "mid_signal": -128036, "gamma_signal": -31263, "vega_signal": -27174, "option_type": "C", "stock_price": 246.54, "utc_time": 1773431920000}, {"instrument": "IWM", "mid_signal": 4442634, "gamma_signal": -189758, "vega_signal": -3247778, "option_type": "P", "stock_price": 246.54, "utc_time": 1773431920000}, {"instrument": "IWM", "mid_signal": -30855, "gamma_signal": -558, "vega_signal": -1469, "option_type": "C", "stock_price": 246.53, "utc_time": 1773431925000}, {"instrument": "IWM", "mid_signal": 295137, "gamma_signal": -9578, "vega_signal": -243428, "option_type": "P", "stock_price": 246.53, "utc_time": 1773431925000}, {"instrument": "IWM", "mid_signal": 1856064, "gamma_signal": 433400, "vega_signal": 140016, "option_type": "C", "stock_price": 246.54, "utc_time": 1773431930000}, {"instrument": "IWM", "mid_signal": 92696, "gamma_signal": 5418, "vega_signal": -75322, "option_type": "P", "stock_price": 246.54, "utc_time": 1773431930000}, {"instrument": "IWM", "mid_signal": 685131, "gamma_signal": 128225, "vega_signal": 151021, "option_type": "C", "stock_price": 246.56, "utc_time": 1773431935000}, {"instrument": "IWM", "mid_signal": 136772, "gamma_signal": -89251, "vega_signal": 241816, "option_type": "P", "stock_price": 246.56, "utc_time": 1773431935000}, {"instrument": "IWM", "mid_signal": 1429687, "gamma_signal": 130315, "vega_signal": 934063, "option_type": "C", "stock_price": 246.57, "utc_time": 1773431940000}, {"instrument": "IWM", "mid_signal": 129553, "gamma_signal": -6415, "vega_signal": -193373, "option_type": "P", "stock_price": 246.56, "utc_time": 1773431940000}, {"instrument": "IWM", "mid_signal": 2752202, "gamma_signal": 224492, "vega_signal": 3171727, "option_type": "C", "stock_price": 246.59, "utc_time": 1773431945000}, {"instrument": "IWM", "mid_signal": -1523981, "gamma_signal": 297065, "vega_signal": 229913, "option_type": "P", "stock_price": 246.59, "utc_time": 1773431945000}, {"instrument": "IWM", "mid_signal": 95132, "gamma_signal": 1800, "vega_signal": 44205, "option_type": "C", "stock_price": 246.59, "utc_time": 1773431950000}, {"instrument": "IWM", "mid_signal": -1100708, "gamma_signal": 262277, "vega_signal": 8723, "option_type": "P", "stock_price": 246.59, "utc_time": 1773431950000}, {"instrument": "IWM", "mid_signal": 621038, "gamma_signal": 50049, "vega_signal": 185701, "option_type": "C", "stock_price": 246.58, "utc_time": 1773431955000}, {"instrument": "IWM", "mid_signal": -1114445, "gamma_signal": 280254, "vega_signal": -81742, "option_type": "P", "stock_price": 246.58, "utc_time": 1773431955000}, {"instrument": "IWM", "mid_signal": -72125, "gamma_signal": -37591, "vega_signal": 20587, "option_type": "C", "stock_price": 246.58, "utc_time": 1773431960000}, {"instrument": "IWM", "mid_signal": 81757, "gamma_signal": -19499, "vega_signal": -156373, "option_type": "P", "stock_price": 246.58, "utc_time": 1773431960000}, {"instrument": "IWM", "mid_signal": 3850892, "gamma_signal": 357825, "vega_signal": 1047210, "option_type": "C", "stock_price": 246.62, "utc_time": 1773431965000}, {"instrument": "IWM", "mid_signal": -537365, "gamma_signal": 124181, "vega_signal": 157618, "option_type": "P", "stock_price": 246.62, "utc_time": 1773431965000}, {"instrument": "IWM", "mid_signal": 879425, "gamma_signal": 227581, "vega_signal": 43520, "option_type": "C", "stock_price": 246.61, "utc_time": 1773431970000}, {"instrument": "IWM", "mid_signal": -1146627, "gamma_signal": 276684, "vega_signal": 73275, "option_type": "P", "stock_price": 246.61, "utc_time": 1773431970000}, {"instrument": "IWM", "mid_signal": -322958, "gamma_signal": -107574, "vega_signal": -6763, "option_type": "C", "stock_price": 246.59, "utc_time": 1773431975000}, {"instrument": "IWM", "mid_signal": 992151, "gamma_signal": -84916, "vega_signal": -463539, "option_type": "P", "stock_price": 246.59, "utc_time": 1773431975000}, {"instrument": "IWM", "mid_signal": -4712735, "gamma_signal": -1004408, "vega_signal": -1444930, "option_type": "C", "stock_price": 246.585, "utc_time": 1773431980000}, {"instrument": "IWM", "mid_signal": 220237, "gamma_signal": -22643, "vega_signal": -58642, "option_type": "P", "stock_price": 246.57, "utc_time": 1773431980000}, {"instrument": "IWM", "mid_signal": 320855, "gamma_signal": 23197, "vega_signal": 182750, "option_type": "C", "stock_price": 246.615, "utc_time": 1773431985000}, {"instrument": "IWM", "mid_signal": -3267333, "gamma_signal": 2008009, "vega_signal": -917241, "option_type": "P", "stock_price": 246.615, "utc_time": 1773431985000}, {"instrument": "IWM", "mid_signal": -56597, "gamma_signal": -44956, "vega_signal": 29166, "option_type": "C", "stock_price": 246.61, "utc_time": 1773431990000}, {"instrument": "IWM", "mid_signal": 1051082, "gamma_signal": -16802, "vega_signal": -2459401, "option_type": "P", "stock_price": 246.59, "utc_time": 1773431990000}, {"instrument": "IWM", "mid_signal": 722691, "gamma_signal": -119236, "vega_signal": 187413, "option_type": "C", "stock_price": 246.55, "utc_time": 1773431995000}, {"instrument": "IWM", "mid_signal": -632361, "gamma_signal": -76514, "vega_signal": 571755, "option_type": "P", "stock_price": 246.55, "utc_time": 1773431995000}, {"instrument": "IWM", "mid_signal": -63705, "gamma_signal": -100410, "vega_signal": -1388, "option_type": "C", "stock_price": 246.59, "utc_time": 1773432000000}, {"instrument": "IWM", "mid_signal": -1284510, "gamma_signal": -81925, "vega_signal": 814175, "option_type": "P", "stock_price": 246.59, "utc_time": 1773432000000}, {"instrument": "IWM", "mid_signal": -162087, "gamma_signal": -26232, "vega_signal": -32815, "option_type": "C", "stock_price": 246.59, "utc_time": 1773432005000}, {"instrument": "IWM", "mid_signal": 259757, "gamma_signal": -62542, "vega_signal": -62668, "option_type": "P", "stock_price": 246.59, "utc_time": 1773432005000}, {"instrument": "IWM", "mid_signal": 2466565, "gamma_signal": 215934, "vega_signal": 820873, "option_type": "C", "stock_price": 246.55, "utc_time": 1773432010000}, {"instrument": "IWM", "mid_signal": 78146, "gamma_signal": -33536, "vega_signal": 2232, "option_type": "P", "stock_price": 246.55, "utc_time": 1773432010000}, {"instrument": "IWM", "mid_signal": -52460, "gamma_signal": -14110, "vega_signal": -714, "option_type": "C", "stock_price": 246.55, "utc_time": 1773432015000}, {"instrument": "IWM", "mid_signal": 149900, "gamma_signal": -76355, "vega_signal": -15463, "option_type": "P", "stock_price": 246.55, "utc_time": 1773432015000}, {"instrument": "IWM", "mid_signal": -1192976, "gamma_signal": -299030, "vega_signal": -382876, "option_type": "C", "stock_price": 246.55, "utc_time": 1773432020000}, {"instrument": "IWM", "mid_signal": -432927, "gamma_signal": 5564, "vega_signal": 17387, "option_type": "P", "stock_price": 246.55, "utc_time": 1773432020000}, {"instrument": "IWM", "mid_signal": 71008, "gamma_signal": 31090, "vega_signal": -14626, "option_type": "C", "stock_price": 246.58, "utc_time": 1773432025000}, {"instrument": "IWM", "mid_signal": -4349158, "gamma_signal": 1562225, "vega_signal": 286094, "option_type": "P", "stock_price": 246.58, "utc_time": 1773432025000}, {"instrument": "IWM", "mid_signal": -1340777, "gamma_signal": -382377, "vega_signal": -76024, "option_type": "C", "stock_price": 246.47, "utc_time": 1773432030000}, {"instrument": "IWM", "mid_signal": 54236, "gamma_signal": -68085, "vega_signal": 2503, "option_type": "P", "stock_price": 246.47, "utc_time": 1773432030000}, {"instrument": "IWM", "mid_signal": -244863, "gamma_signal": -35770, "vega_signal": -76587, "option_type": "C", "stock_price": 246.47, "utc_time": 1773432035000}, {"instrument": "IWM", "mid_signal": 423900, "gamma_signal": -127182, "vega_signal": -81306, "option_type": "P", "stock_price": 246.47, "utc_time": 1773432035000}, {"instrument": "IWM", "mid_signal": -3030, "gamma_signal": 151, "vega_signal": 140, "option_type": "C", "stock_price": 246.46, "utc_time": 1773432040000}, {"instrument": "IWM", "mid_signal": 25482, "gamma_signal": -82124, "vega_signal": 30284, "option_type": "P", "stock_price": 246.45, "utc_time": 1773432040000}, {"instrument": "IWM", "mid_signal": -26470, "gamma_signal": 6569, "vega_signal": -17565, "option_type": "C", "stock_price": 246.45, "utc_time": 1773432045000}, {"instrument": "IWM", "mid_signal": 119751, "gamma_signal": -58389, "vega_signal": -11500, "option_type": "P", "stock_price": 246.45, "utc_time": 1773432045000}, {"instrument": "IWM", "mid_signal": 179059, "gamma_signal": 8306, "vega_signal": 51686, "option_type": "C", "stock_price": 246.45, "utc_time": 1773432050000}, {"instrument": "IWM", "mid_signal": 81202, "gamma_signal": -47096, "vega_signal": -3153, "option_type": "P", "stock_price": 246.45, "utc_time": 1773432050000}, {"instrument": "IWM", "mid_signal": -45495, "gamma_signal": -12898, "vega_signal": -15992, "option_type": "C", "stock_price": 246.43, "utc_time": 1773432055000}, {"instrument": "IWM", "mid_signal": 55097, "gamma_signal": -35467, "vega_signal": -184, "option_type": "P", "stock_price": 246.43, "utc_time": 1773432055000}, {"instrument": "IWM", "mid_signal": -31520, "gamma_signal": -13273, "vega_signal": 5174, "option_type": "C", "stock_price": 246.43, "utc_time": 1773432060000}, {"instrument": "IWM", "mid_signal": 98876, "gamma_signal": -8246, "vega_signal": -15497, "option_type": "P", "stock_price": 246.43, "utc_time": 1773432060000}, {"instrument": "IWM", "mid_signal": 20591, "gamma_signal": 4016, "vega_signal": 2531, "option_type": "C", "stock_price": 246.43, "utc_time": 1773432065000}, {"instrument": "IWM", "mid_signal": 75271, "gamma_signal": -5728, "vega_signal": -17539, "option_type": "P", "stock_price": 246.43, "utc_time": 1773432065000}, {"instrument": "IWM", "mid_signal": 222435, "gamma_signal": 20689, "vega_signal": 73567, "option_type": "C", "stock_price": 246.42, "utc_time": 1773432070000}, {"instrument": "IWM", "mid_signal": -29821, "gamma_signal": 8596, "vega_signal": 18569, "option_type": "P", "stock_price": 246.42, "utc_time": 1773432070000}, {"instrument": "IWM", "mid_signal": -13643, "gamma_signal": -3922, "vega_signal": -1577, "option_type": "C", "stock_price": 246.42, "utc_time": 1773432075000}, {"instrument": "IWM", "mid_signal": -441526, "gamma_signal": 133959, "vega_signal": 40573, "option_type": "P", "stock_price": 246.42, "utc_time": 1773432075000}, {"instrument": "IWM", "mid_signal": -73214, "gamma_signal": -17282, "vega_signal": -20816, "option_type": "C", "stock_price": 246.37, "utc_time": 1773432080000}, {"instrument": "IWM", "mid_signal": -56153, "gamma_signal": 2331, "vega_signal": 2746, "option_type": "P", "stock_price": 246.37, "utc_time": 1773432080000}, {"instrument": "IWM", "mid_signal": -875560, "gamma_signal": -257329, "vega_signal": -45304, "option_type": "C", "stock_price": 246.39, "utc_time": 1773432085000}, {"instrument": "IWM", "mid_signal": -24843, "gamma_signal": 11228, "vega_signal": 2234, "option_type": "P", "stock_price": 246.39, "utc_time": 1773432085000}, {"instrument": "IWM", "mid_signal": -294891, "gamma_signal": -37679, "vega_signal": -27112, "option_type": "C", "stock_price": 246.37, "utc_time": 1773432090000}, {"instrument": "IWM", "mid_signal": -20776, "gamma_signal": -45, "vega_signal": 5658, "option_type": "P", "stock_price": 246.37, "utc_time": 1773432090000}, {"instrument": "IWM", "mid_signal": 80497, "gamma_signal": 11166, "vega_signal": 17816, "option_type": "C", "stock_price": 246.37, "utc_time": 1773432095000}, {"instrument": "IWM", "mid_signal": 17284, "gamma_signal": -6745, "vega_signal": -2564, "option_type": "P", "stock_price": 246.37, "utc_time": 1773432095000}, {"instrument": "IWM", "mid_signal": 180154, "gamma_signal": 48978, "vega_signal": 39646, "option_type": "C", "stock_price": 246.37, "utc_time": 1773432100000}, {"instrument": "IWM", "mid_signal": -142046, "gamma_signal": 18521, "vega_signal": 78931, "option_type": "P", "stock_price": 246.37, "utc_time": 1773432100000}, {"instrument": "IWM", "mid_signal": 8657, "gamma_signal": 919, "vega_signal": 3278, "option_type": "C", "stock_price": 246.37, "utc_time": 1773432105000}, {"instrument": "IWM", "mid_signal": 1232548, "gamma_signal": -135137, "vega_signal": -562283, "option_type": "P", "stock_price": 246.37, "utc_time": 1773432105000}, {"instrument": "IWM", "mid_signal": -13041, "gamma_signal": -1610, "vega_signal": -6919, "option_type": "C", "stock_price": 246.37, "utc_time": 1773432110000}, {"instrument": "IWM", "mid_signal": -25033, "gamma_signal": -168, "vega_signal": 3093, "option_type": "P", "stock_price": 246.37, "utc_time": 1773432110000}, {"instrument": "IWM", "mid_signal": 201260, "gamma_signal": 38799, "vega_signal": 51496, "option_type": "C", "stock_price": 246.37, "utc_time": 1773432115000}, {"instrument": "IWM", "mid_signal": 174324, "gamma_signal": -24150, "vega_signal": -30587, "option_type": "P", "stock_price": 246.37, "utc_time": 1773432115000}, {"instrument": "IWM", "mid_signal": -152194, "gamma_signal": -26087, "vega_signal": -58670, "option_type": "C", "stock_price": 246.37, "utc_time": 1773432120000}, {"instrument": "IWM", "mid_signal": -109116, "gamma_signal": 9260, "vega_signal": 35595, "option_type": "P", "stock_price": 246.37, "utc_time": 1773432120000}, {"instrument": "IWM", "mid_signal": 1164, "gamma_signal": -1503, "vega_signal": -1425, "option_type": "C", "stock_price": 246.37, "utc_time": 1773432125000}, {"instrument": "IWM", "mid_signal": -6461, "gamma_signal": -2144, "vega_signal": -3549, "option_type": "P", "stock_price": 246.37, "utc_time": 1773432125000}, {"instrument": "IWM", "mid_signal": -9141, "gamma_signal": -1365, "vega_signal": -2157, "option_type": "C", "stock_price": 246.37, "utc_time": 1773432130000}, {"instrument": "IWM", "mid_signal": -207483, "gamma_signal": 29812, "vega_signal": 47242, "option_type": "P", "stock_price": 246.37, "utc_time": 1773432130000}, {"instrument": "IWM", "mid_signal": 242474, "gamma_signal": 30089, "vega_signal": 62386, "option_type": "C", "stock_price": 246.37, "utc_time": 1773432135000}, {"instrument": "IWM", "mid_signal": 85785, "gamma_signal": -44402, "vega_signal": -6894, "option_type": "P", "stock_price": 246.37, "utc_time": 1773432135000}, {"instrument": "IWM", "mid_signal": 1209888, "gamma_signal": 35210, "vega_signal": 1013065, "option_type": "C", "stock_price": 246.37, "utc_time": 1773432140000}, {"instrument": "IWM", "mid_signal": -69106, "gamma_signal": 13134, "vega_signal": 30207, "option_type": "P", "stock_price": 246.37, "utc_time": 1773432140000}, {"instrument": "IWM", "mid_signal": 76194, "gamma_signal": 6290, "vega_signal": 22120, "option_type": "C", "stock_price": 246.37, "utc_time": 1773432145000}, {"instrument": "IWM", "mid_signal": 1340881, "gamma_signal": -167726, "vega_signal": -589380, "option_type": "P", "stock_price": 246.37, "utc_time": 1773432145000}, {"instrument": "IWM", "mid_signal": 70613, "gamma_signal": 12172, "vega_signal": 21647, "option_type": "C", "stock_price": 246.44, "utc_time": 1773432150000}, {"instrument": "IWM", "mid_signal": -102090, "gamma_signal": 14163, "vega_signal": 26857, "option_type": "P", "stock_price": 246.44, "utc_time": 1773432150000}, {"instrument": "IWM", "mid_signal": 254942, "gamma_signal": 62620, "vega_signal": 155251, "option_type": "C", "stock_price": 246.44, "utc_time": 1773432155000}, {"instrument": "IWM", "mid_signal": -15746, "gamma_signal": 3229, "vega_signal": 2199, "option_type": "P", "stock_price": 246.44, "utc_time": 1773432155000}, {"instrument": "IWM", "mid_signal": -158819, "gamma_signal": -33800, "vega_signal": -46964, "option_type": "C", "stock_price": 246.44, "utc_time": 1773432160000}, {"instrument": "IWM", "mid_signal": -3455, "gamma_signal": -8828, "vega_signal": 25143, "option_type": "P", "stock_price": 246.44, "utc_time": 1773432160000}, {"instrument": "IWM", "mid_signal": 9144, "gamma_signal": 1366, "vega_signal": 2158, "option_type": "C", "stock_price": 246.44, "utc_time": 1773432165000}, {"instrument": "IWM", "mid_signal": 19707, "gamma_signal": -6688, "vega_signal": -4842, "option_type": "P", "stock_price": 246.44, "utc_time": 1773432165000}, {"instrument": "IWM", "mid_signal": 10059, "gamma_signal": 8425, "vega_signal": -9552, "option_type": "C", "stock_price": 246.37, "utc_time": 1773432170000}, {"instrument": "IWM", "mid_signal": -26662, "gamma_signal": 2293, "vega_signal": 11855, "option_type": "P", "stock_price": 246.37, "utc_time": 1773432170000}, {"instrument": "IWM", "mid_signal": -83063, "gamma_signal": -18004, "vega_signal": -3550, "option_type": "C", "stock_price": 246.37, "utc_time": 1773432175000}, {"instrument": "IWM", "mid_signal": -94283, "gamma_signal": 33231, "vega_signal": -20204, "option_type": "P", "stock_price": 246.37, "utc_time": 1773432175000}, {"instrument": "IWM", "mid_signal": -8732573, "gamma_signal": -2521348, "vega_signal": -461325, "option_type": "C", "stock_price": 246.37, "utc_time": 1773432180000}, {"instrument": "IWM", "mid_signal": -177461, "gamma_signal": 42957, "vega_signal": 27172, "option_type": "P", "stock_price": 246.37, "utc_time": 1773432180000}, {"instrument": "IWM", "mid_signal": 25636, "gamma_signal": 4967, "vega_signal": 4492, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432185000}, {"instrument": "IWM", "mid_signal": 4038, "gamma_signal": -15102, "vega_signal": 1853, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432185000}, {"instrument": "IWM", "mid_signal": -67784, "gamma_signal": -7155, "vega_signal": -5143, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432190000}, {"instrument": "IWM", "mid_signal": 1673, "gamma_signal": -399, "vega_signal": -749, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432190000}, {"instrument": "IWM", "mid_signal": -138561, "gamma_signal": -22131, "vega_signal": -44927, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432195000}, {"instrument": "IWM", "mid_signal": -39434, "gamma_signal": 20789, "vega_signal": -2010, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432195000}, {"instrument": "IWM", "mid_signal": 4480, "gamma_signal": -5164, "vega_signal": -7090, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432200000}, {"instrument": "IWM", "mid_signal": -281616, "gamma_signal": 14835, "vega_signal": 223407, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432200000}, {"instrument": "IWM", "mid_signal": 3678, "gamma_signal": 229, "vega_signal": 5735, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432205000}, {"instrument": "IWM", "mid_signal": -63844, "gamma_signal": 9410, "vega_signal": 18923, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432205000}, {"instrument": "IWM", "mid_signal": -36919, "gamma_signal": -8111, "vega_signal": -2625, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432210000}, {"instrument": "IWM", "mid_signal": 52280, "gamma_signal": -6224, "vega_signal": -471, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432210000}, {"instrument": "IWM", "mid_signal": -198805, "gamma_signal": -18034, "vega_signal": -300064, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432215000}, {"instrument": "IWM", "mid_signal": 210087, "gamma_signal": -38278, "vega_signal": -86246, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432215000}, {"instrument": "IWM", "mid_signal": -205790, "gamma_signal": -63267, "vega_signal": -91040, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432220000}, {"instrument": "IWM", "mid_signal": 51226, "gamma_signal": -23680, "vega_signal": -7778, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432220000}, {"instrument": "IWM", "mid_signal": 6734, "gamma_signal": 1446, "vega_signal": 1902, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432225000}, {"instrument": "IWM", "mid_signal": -63813, "gamma_signal": 973, "vega_signal": 28243, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432225000}, {"instrument": "IWM", "mid_signal": -4999, "gamma_signal": 726, "vega_signal": 7925, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432230000}, {"instrument": "IWM", "mid_signal": 104418, "gamma_signal": -19860, "vega_signal": -25714, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432230000}, {"instrument": "IWM", "mid_signal": 92482, "gamma_signal": 10696, "vega_signal": 18714, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432235000}, {"instrument": "IWM", "mid_signal": 10196, "gamma_signal": -3107, "vega_signal": -583, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432235000}, {"instrument": "IWM", "mid_signal": 183269, "gamma_signal": 22959, "vega_signal": 47748, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432240000}, {"instrument": "IWM", "mid_signal": -17945, "gamma_signal": 6909, "vega_signal": 2049, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432240000}, {"instrument": "IWM", "mid_signal": -20158, "gamma_signal": -4609, "vega_signal": -3434, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432245000}, {"instrument": "IWM", "mid_signal": -78406, "gamma_signal": 20765, "vega_signal": 16033, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432250000}, {"instrument": "IWM", "mid_signal": -12206, "gamma_signal": -1976, "vega_signal": -2882, "option_type": "P", "stock_price": 246.2, "utc_time": 1773432250000}, {"instrument": "IWM", "mid_signal": 259300, "gamma_signal": 49233, "vega_signal": 41991, "option_type": "C", "stock_price": 246.2, "utc_time": 1773432255000}, {"instrument": "IWM", "mid_signal": -169318, "gamma_signal": 55348, "vega_signal": -10222, "option_type": "P", "stock_price": 246.2, "utc_time": 1773432255000}, {"instrument": "IWM", "mid_signal": -55421, "gamma_signal": -9861, "vega_signal": -6991, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432260000}, {"instrument": "IWM", "mid_signal": -46559, "gamma_signal": 10308, "vega_signal": 4546, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432260000}, {"instrument": "IWM", "mid_signal": 7761, "gamma_signal": 1301, "vega_signal": 2027, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432265000}, {"instrument": "IWM", "mid_signal": -64699, "gamma_signal": 23499, "vega_signal": 7608, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432265000}, {"instrument": "IWM", "mid_signal": 1893, "gamma_signal": 425, "vega_signal": 1048, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432270000}, {"instrument": "IWM", "mid_signal": 14640, "gamma_signal": -5336, "vega_signal": -2753, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432275000}, {"instrument": "IWM", "mid_signal": -3182, "gamma_signal": 72, "vega_signal": 1622, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432275000}, {"instrument": "IWM", "mid_signal": -216838, "gamma_signal": -28479, "vega_signal": -47394, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432280000}, {"instrument": "IWM", "mid_signal": -133094, "gamma_signal": 17630, "vega_signal": 15103, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432280000}, {"instrument": "IWM", "mid_signal": -10552, "gamma_signal": -3244, "vega_signal": -4668, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432285000}, {"instrument": "IWM", "mid_signal": 246004, "gamma_signal": -45528, "vega_signal": -86647, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432285000}, {"instrument": "IWM", "mid_signal": 361652, "gamma_signal": 81257, "vega_signal": 200170, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432290000}, {"instrument": "IWM", "mid_signal": 1576484, "gamma_signal": -312779, "vega_signal": -365770, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432290000}, {"instrument": "IWM", "mid_signal": 30795, "gamma_signal": 13168, "vega_signal": -1709, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432295000}, {"instrument": "IWM", "mid_signal": -138128, "gamma_signal": 716, "vega_signal": 31953, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432295000}, {"instrument": "IWM", "mid_signal": 5208, "gamma_signal": 1096, "vega_signal": 1651, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432300000}, {"instrument": "IWM", "mid_signal": 5236399, "gamma_signal": -1385758, "vega_signal": 87468, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432300000}, {"instrument": "IWM", "mid_signal": -19529, "gamma_signal": -1631, "vega_signal": -6585, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432305000}, {"instrument": "IWM", "mid_signal": 248319, "gamma_signal": -100416, "vega_signal": -51277, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432305000}, {"instrument": "IWM", "mid_signal": 19622, "gamma_signal": 4185, "vega_signal": 2235, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432310000}, {"instrument": "IWM", "mid_signal": -2538365, "gamma_signal": -143569, "vega_signal": -140741, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432310000}, {"instrument": "IWM", "mid_signal": -22615, "gamma_signal": -3169, "vega_signal": -8053, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432315000}, {"instrument": "IWM", "mid_signal": 216028, "gamma_signal": -24074, "vega_signal": -189988, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432315000}, {"instrument": "IWM", "mid_signal": 94565, "gamma_signal": 32521, "vega_signal": -34575, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432320000}, {"instrument": "IWM", "mid_signal": 25614, "gamma_signal": -10207, "vega_signal": -3798, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432320000}, {"instrument": "IWM", "mid_signal": 49182, "gamma_signal": 6417, "vega_signal": 7199, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432325000}, {"instrument": "IWM", "mid_signal": 30807, "gamma_signal": -12150, "vega_signal": -4267, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432325000}, {"instrument": "IWM", "mid_signal": 18256, "gamma_signal": 567, "vega_signal": 8493, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432330000}, {"instrument": "IWM", "mid_signal": -61497, "gamma_signal": 21110, "vega_signal": 915, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432330000}, {"instrument": "IWM", "mid_signal": 78608, "gamma_signal": 11945, "vega_signal": 38103, "option_type": "C", "stock_price": 246.27, "utc_time": 1773432335000}, {"instrument": "IWM", "mid_signal": 291932, "gamma_signal": -81756, "vega_signal": -13611, "option_type": "P", "stock_price": 246.27, "utc_time": 1773432335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.27, "utc_time": 1773432340000}, {"instrument": "IWM", "mid_signal": -152917, "gamma_signal": 52643, "vega_signal": 12437, "option_type": "P", "stock_price": 246.27, "utc_time": 1773432340000}, {"instrument": "IWM", "mid_signal": 16834, "gamma_signal": 14801, "vega_signal": 13404, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432345000}, {"instrument": "IWM", "mid_signal": -871847, "gamma_signal": 48296, "vega_signal": 459572, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432345000}, {"instrument": "IWM", "mid_signal": -10970, "gamma_signal": -5716, "vega_signal": -8038, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432350000}, {"instrument": "IWM", "mid_signal": 71652, "gamma_signal": -23200, "vega_signal": -13535, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432350000}, {"instrument": "IWM", "mid_signal": -62508, "gamma_signal": -4246, "vega_signal": -54097, "option_type": "C", "stock_price": 246.2, "utc_time": 1773432355000}, {"instrument": "IWM", "mid_signal": -56246, "gamma_signal": 4634, "vega_signal": 3229, "option_type": "P", "stock_price": 246.2, "utc_time": 1773432355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.2, "utc_time": 1773432360000}, {"instrument": "IWM", "mid_signal": 78947, "gamma_signal": -28888, "vega_signal": -4759, "option_type": "P", "stock_price": 246.2, "utc_time": 1773432360000}, {"instrument": "IWM", "mid_signal": 12758, "gamma_signal": 2273, "vega_signal": 651, "option_type": "C", "stock_price": 246.2, "utc_time": 1773432365000}, {"instrument": "IWM", "mid_signal": -45616, "gamma_signal": 2905, "vega_signal": 3551, "option_type": "P", "stock_price": 246.2, "utc_time": 1773432365000}, {"instrument": "IWM", "mid_signal": 18070, "gamma_signal": 6439, "vega_signal": -3174, "option_type": "C", "stock_price": 246.2, "utc_time": 1773432370000}, {"instrument": "IWM", "mid_signal": 55813, "gamma_signal": -2084, "vega_signal": -55001, "option_type": "P", "stock_price": 246.2, "utc_time": 1773432370000}, {"instrument": "IWM", "mid_signal": 129055, "gamma_signal": 30266, "vega_signal": 917, "option_type": "C", "stock_price": 246.2, "utc_time": 1773432375000}, {"instrument": "IWM", "mid_signal": 356018, "gamma_signal": -117981, "vega_signal": 42961, "option_type": "P", "stock_price": 246.2, "utc_time": 1773432375000}, {"instrument": "IWM", "mid_signal": -155198, "gamma_signal": -26019, "vega_signal": -40543, "option_type": "C", "stock_price": 246.2, "utc_time": 1773432380000}, {"instrument": "IWM", "mid_signal": 197565, "gamma_signal": -35344, "vega_signal": -64132, "option_type": "P", "stock_price": 246.2, "utc_time": 1773432380000}, {"instrument": "IWM", "mid_signal": 8305, "gamma_signal": 1614, "vega_signal": 3461, "option_type": "C", "stock_price": 246.2, "utc_time": 1773432385000}, {"instrument": "IWM", "mid_signal": 578031, "gamma_signal": -100328, "vega_signal": -169587, "option_type": "P", "stock_price": 246.2, "utc_time": 1773432385000}, {"instrument": "IWM", "mid_signal": -249567, "gamma_signal": -54835, "vega_signal": -54016, "option_type": "C", "stock_price": 246.2, "utc_time": 1773432390000}, {"instrument": "IWM", "mid_signal": 26630, "gamma_signal": -9135, "vega_signal": -5968, "option_type": "P", "stock_price": 246.2, "utc_time": 1773432390000}, {"instrument": "IWM", "mid_signal": 8228, "gamma_signal": 1484, "vega_signal": 2292, "option_type": "C", "stock_price": 246.2, "utc_time": 1773432395000}, {"instrument": "IWM", "mid_signal": 230627, "gamma_signal": -35514, "vega_signal": -78305, "option_type": "P", "stock_price": 246.2, "utc_time": 1773432395000}, {"instrument": "IWM", "mid_signal": 6010, "gamma_signal": 3223, "vega_signal": -7035, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432400000}, {"instrument": "IWM", "mid_signal": 44555, "gamma_signal": -2562, "vega_signal": -84869, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432400000}, {"instrument": "IWM", "mid_signal": 11868, "gamma_signal": 2264, "vega_signal": 3454, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432405000}, {"instrument": "IWM", "mid_signal": -22052, "gamma_signal": 13222, "vega_signal": 580, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432405000}, {"instrument": "IWM", "mid_signal": -81557, "gamma_signal": -14781, "vega_signal": -19740, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432410000}, {"instrument": "IWM", "mid_signal": -11872, "gamma_signal": 3507, "vega_signal": 1332, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432410000}, {"instrument": "IWM", "mid_signal": -307701, "gamma_signal": -88822, "vega_signal": -18322, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432415000}, {"instrument": "IWM", "mid_signal": 790299, "gamma_signal": -287211, "vega_signal": -59406, "option_type": "P", "stock_price": 246.33, "utc_time": 1773432415000}, {"instrument": "IWM", "mid_signal": 5678, "gamma_signal": 692, "vega_signal": 2598, "option_type": "C", "stock_price": 246.33, "utc_time": 1773432420000}, {"instrument": "IWM", "mid_signal": -11295, "gamma_signal": -5788, "vega_signal": 5754, "option_type": "P", "stock_price": 246.33, "utc_time": 1773432420000}, {"instrument": "IWM", "mid_signal": 17970, "gamma_signal": 1381, "vega_signal": 3655, "option_type": "C", "stock_price": 246.38, "utc_time": 1773432425000}, {"instrument": "IWM", "mid_signal": -5912941, "gamma_signal": 1801209, "vega_signal": 338013, "option_type": "P", "stock_price": 246.38, "utc_time": 1773432425000}, {"instrument": "IWM", "mid_signal": 4174940, "gamma_signal": 1292110, "vega_signal": 233442, "option_type": "C", "stock_price": 246.38, "utc_time": 1773432430000}, {"instrument": "IWM", "mid_signal": -127572, "gamma_signal": 1041, "vega_signal": 63948, "option_type": "P", "stock_price": 246.38, "utc_time": 1773432430000}, {"instrument": "IWM", "mid_signal": -500, "gamma_signal": -149, "vega_signal": -356, "option_type": "C", "stock_price": 246.38, "utc_time": 1773432435000}, {"instrument": "IWM", "mid_signal": -14855, "gamma_signal": 1446, "vega_signal": 5768, "option_type": "P", "stock_price": 246.38, "utc_time": 1773432435000}, {"instrument": "IWM", "mid_signal": -14656, "gamma_signal": 242, "vega_signal": 744, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432440000}, {"instrument": "IWM", "mid_signal": -462225, "gamma_signal": 115017, "vega_signal": 63880, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432440000}, {"instrument": "IWM", "mid_signal": -67617, "gamma_signal": 994, "vega_signal": 1794, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432445000}, {"instrument": "IWM", "mid_signal": 33691, "gamma_signal": -6443, "vega_signal": -917, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432445000}, {"instrument": "IWM", "mid_signal": -52425, "gamma_signal": -14426, "vega_signal": -9935, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432450000}, {"instrument": "IWM", "mid_signal": 7758, "gamma_signal": -3241, "vega_signal": -672, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432450000}, {"instrument": "IWM", "mid_signal": 16712, "gamma_signal": 2331, "vega_signal": 4784, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432455000}, {"instrument": "IWM", "mid_signal": 169093, "gamma_signal": -29851, "vega_signal": -52586, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432455000}, {"instrument": "IWM", "mid_signal": -20742, "gamma_signal": -5036, "vega_signal": -11701, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432460000}, {"instrument": "IWM", "mid_signal": -5939, "gamma_signal": 1110, "vega_signal": 1966, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432460000}, {"instrument": "IWM", "mid_signal": -21240, "gamma_signal": -6327, "vega_signal": 1019, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432465000}, {"instrument": "IWM", "mid_signal": -1050264, "gamma_signal": 327012, "vega_signal": 70865, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432465000}, {"instrument": "IWM", "mid_signal": 107746, "gamma_signal": 12460, "vega_signal": 20480, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432470000}, {"instrument": "IWM", "mid_signal": -31666, "gamma_signal": 10374, "vega_signal": 3147, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.23, "utc_time": 1773432475000}, {"instrument": "IWM", "mid_signal": 25051, "gamma_signal": -7193, "vega_signal": -4893, "option_type": "P", "stock_price": 246.23, "utc_time": 1773432475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.23, "utc_time": 1773432480000}, {"instrument": "IWM", "mid_signal": -715458, "gamma_signal": -242827, "vega_signal": -24994, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432480000}, {"instrument": "IWM", "mid_signal": -280823, "gamma_signal": -81082, "vega_signal": -14835, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432485000}, {"instrument": "IWM", "mid_signal": -1002399, "gamma_signal": -18772, "vega_signal": 47865, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432485000}, {"instrument": "IWM", "mid_signal": -22466, "gamma_signal": -6487, "vega_signal": -1187, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432490000}, {"instrument": "IWM", "mid_signal": 16073, "gamma_signal": -4568, "vega_signal": -2704, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432490000}, {"instrument": "IWM", "mid_signal": -10851, "gamma_signal": -4258, "vega_signal": -1960, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432495000}, {"instrument": "IWM", "mid_signal": -2513, "gamma_signal": 234, "vega_signal": 2952, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432495000}, {"instrument": "IWM", "mid_signal": -6402, "gamma_signal": -1216, "vega_signal": -1851, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432500000}, {"instrument": "IWM", "mid_signal": 16614, "gamma_signal": -3022, "vega_signal": -539, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432505000}, {"instrument": "IWM", "mid_signal": -162255, "gamma_signal": 42512, "vega_signal": 6897, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432505000}, {"instrument": "IWM", "mid_signal": -7761, "gamma_signal": -1301, "vega_signal": -2027, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432510000}, {"instrument": "IWM", "mid_signal": -10559, "gamma_signal": -1389, "vega_signal": -2240, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432515000}, {"instrument": "IWM", "mid_signal": 35257, "gamma_signal": -10345, "vega_signal": -12785, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432515000}, {"instrument": "IWM", "mid_signal": -3210, "gamma_signal": -724, "vega_signal": -1384, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432520000}, {"instrument": "IWM", "mid_signal": 25074, "gamma_signal": -9799, "vega_signal": -3940, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432520000}, {"instrument": "IWM", "mid_signal": -27891, "gamma_signal": -7484, "vega_signal": -4836, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432525000}, {"instrument": "IWM", "mid_signal": -41359, "gamma_signal": -3217, "vega_signal": -6532, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432525000}, {"instrument": "IWM", "mid_signal": -4957, "gamma_signal": -867, "vega_signal": -3013, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432530000}, {"instrument": "IWM", "mid_signal": -204, "gamma_signal": -977, "vega_signal": 1610, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432535000}, {"instrument": "IWM", "mid_signal": -33794, "gamma_signal": 5810, "vega_signal": 5442, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432535000}, {"instrument": "IWM", "mid_signal": 9315, "gamma_signal": 5749, "vega_signal": -19417, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432540000}, {"instrument": "IWM", "mid_signal": 10527, "gamma_signal": -2434, "vega_signal": -6407, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432540000}, {"instrument": "IWM", "mid_signal": 10078, "gamma_signal": 1876, "vega_signal": 3539, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432545000}, {"instrument": "IWM", "mid_signal": 170027, "gamma_signal": -65723, "vega_signal": 5745, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432545000}, {"instrument": "IWM", "mid_signal": 675992, "gamma_signal": 60927, "vega_signal": 131956, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432550000}, {"instrument": "IWM", "mid_signal": 741, "gamma_signal": -395, "vega_signal": 1185, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432550000}, {"instrument": "IWM", "mid_signal": -78605, "gamma_signal": -22695, "vega_signal": -4153, "option_type": "C", "stock_price": 246.16, "utc_time": 1773432555000}, {"instrument": "IWM", "mid_signal": -412, "gamma_signal": -3959, "vega_signal": 5880, "option_type": "P", "stock_price": 246.16, "utc_time": 1773432555000}, {"instrument": "IWM", "mid_signal": -6836, "gamma_signal": -11026, "vega_signal": 35752, "option_type": "C", "stock_price": 246.16, "utc_time": 1773432560000}, {"instrument": "IWM", "mid_signal": 103095, "gamma_signal": -34810, "vega_signal": 18255, "option_type": "P", "stock_price": 246.16, "utc_time": 1773432560000}, {"instrument": "IWM", "mid_signal": -56423, "gamma_signal": -11252, "vega_signal": -17022, "option_type": "C", "stock_price": 246.16, "utc_time": 1773432565000}, {"instrument": "IWM", "mid_signal": 5292214, "gamma_signal": -1915243, "vega_signal": -372877, "option_type": "P", "stock_price": 246.16, "utc_time": 1773432565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.16, "utc_time": 1773432570000}, {"instrument": "IWM", "mid_signal": 5678, "gamma_signal": -1154, "vega_signal": 3092, "option_type": "P", "stock_price": 246.16, "utc_time": 1773432570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.16, "utc_time": 1773432575000}, {"instrument": "IWM", "mid_signal": 74514, "gamma_signal": -13847, "vega_signal": -20136, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432575000}, {"instrument": "IWM", "mid_signal": 23998, "gamma_signal": 6759, "vega_signal": 9827, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432580000}, {"instrument": "IWM", "mid_signal": -44598, "gamma_signal": 18696, "vega_signal": 6476, "option_type": "P", "stock_price": 246.18, "utc_time": 1773432580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.18, "utc_time": 1773432585000}, {"instrument": "IWM", "mid_signal": -526813, "gamma_signal": 167375, "vega_signal": 47929, "option_type": "P", "stock_price": 246.18, "utc_time": 1773432585000}, {"instrument": "IWM", "mid_signal": 149, "gamma_signal": 60, "vega_signal": 98, "option_type": "C", "stock_price": 246.18, "utc_time": 1773432590000}, {"instrument": "IWM", "mid_signal": 33031, "gamma_signal": -11941, "vega_signal": -9088, "option_type": "P", "stock_price": 246.18, "utc_time": 1773432590000}, {"instrument": "IWM", "mid_signal": -758, "gamma_signal": -203, "vega_signal": -661, "option_type": "C", "stock_price": 246.15, "utc_time": 1773432595000}, {"instrument": "IWM", "mid_signal": -22587, "gamma_signal": 1514, "vega_signal": 10666, "option_type": "P", "stock_price": 246.15, "utc_time": 1773432595000}, {"instrument": "IWM", "mid_signal": 117180, "gamma_signal": 10406, "vega_signal": 17685, "option_type": "C", "stock_price": 246.15, "utc_time": 1773432600000}, {"instrument": "IWM", "mid_signal": -209080, "gamma_signal": 3586, "vega_signal": 180075, "option_type": "P", "stock_price": 246.15, "utc_time": 1773432600000}, {"instrument": "IWM", "mid_signal": -9626, "gamma_signal": -2171, "vega_signal": -4152, "option_type": "C", "stock_price": 246.15, "utc_time": 1773432605000}, {"instrument": "IWM", "mid_signal": 1285688, "gamma_signal": -621246, "vega_signal": -130169, "option_type": "P", "stock_price": 246.15, "utc_time": 1773432605000}, {"instrument": "IWM", "mid_signal": -11229, "gamma_signal": -3242, "vega_signal": -593, "option_type": "C", "stock_price": 246.15, "utc_time": 1773432610000}, {"instrument": "IWM", "mid_signal": -50664, "gamma_signal": 15188, "vega_signal": 4801, "option_type": "P", "stock_price": 246.15, "utc_time": 1773432610000}, {"instrument": "IWM", "mid_signal": 222514, "gamma_signal": 19231, "vega_signal": 74446, "option_type": "C", "stock_price": 246.15, "utc_time": 1773432615000}, {"instrument": "IWM", "mid_signal": 37972, "gamma_signal": -11991, "vega_signal": -2269, "option_type": "P", "stock_price": 246.15, "utc_time": 1773432615000}, {"instrument": "IWM", "mid_signal": -31579, "gamma_signal": -8173, "vega_signal": -11956, "option_type": "C", "stock_price": 246.15, "utc_time": 1773432620000}, {"instrument": "IWM", "mid_signal": 17729, "gamma_signal": -2427, "vega_signal": -4121, "option_type": "P", "stock_price": 246.15, "utc_time": 1773432620000}, {"instrument": "IWM", "mid_signal": -25598, "gamma_signal": -4864, "vega_signal": -7400, "option_type": "C", "stock_price": 246.15, "utc_time": 1773432625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.15, "utc_time": 1773432625000}, {"instrument": "IWM", "mid_signal": -14472, "gamma_signal": -1658, "vega_signal": -3255, "option_type": "C", "stock_price": 246.15, "utc_time": 1773432630000}, {"instrument": "IWM", "mid_signal": -27125, "gamma_signal": -1639, "vega_signal": 12426, "option_type": "P", "stock_price": 246.15, "utc_time": 1773432630000}, {"instrument": "IWM", "mid_signal": -11411, "gamma_signal": -1658, "vega_signal": -2992, "option_type": "C", "stock_price": 246.15, "utc_time": 1773432635000}, {"instrument": "IWM", "mid_signal": 13124, "gamma_signal": -7876, "vega_signal": 19, "option_type": "P", "stock_price": 246.15, "utc_time": 1773432635000}, {"instrument": "IWM", "mid_signal": 54142, "gamma_signal": 15522, "vega_signal": 35534, "option_type": "C", "stock_price": 246.15, "utc_time": 1773432640000}, {"instrument": "IWM", "mid_signal": -26755, "gamma_signal": 11465, "vega_signal": 7599, "option_type": "P", "stock_price": 246.15, "utc_time": 1773432640000}, {"instrument": "IWM", "mid_signal": 199686, "gamma_signal": 17748, "vega_signal": 67920, "option_type": "C", "stock_price": 246.15, "utc_time": 1773432645000}, {"instrument": "IWM", "mid_signal": 70723, "gamma_signal": -18645, "vega_signal": -18870, "option_type": "P", "stock_price": 246.15, "utc_time": 1773432645000}, {"instrument": "IWM", "mid_signal": -74783, "gamma_signal": -12753, "vega_signal": -16634, "option_type": "C", "stock_price": 246.15, "utc_time": 1773432650000}, {"instrument": "IWM", "mid_signal": -46287, "gamma_signal": 4635, "vega_signal": 12663, "option_type": "P", "stock_price": 246.15, "utc_time": 1773432650000}, {"instrument": "IWM", "mid_signal": 190676, "gamma_signal": 11986, "vega_signal": 99513, "option_type": "C", "stock_price": 246.17, "utc_time": 1773432655000}, {"instrument": "IWM", "mid_signal": 16867, "gamma_signal": -2472, "vega_signal": -8965, "option_type": "P", "stock_price": 246.18, "utc_time": 1773432655000}, {"instrument": "IWM", "mid_signal": 209651, "gamma_signal": 7859, "vega_signal": 65939, "option_type": "C", "stock_price": 246.18, "utc_time": 1773432660000}, {"instrument": "IWM", "mid_signal": 4711159, "gamma_signal": -467014, "vega_signal": -2280225, "option_type": "P", "stock_price": 246.18, "utc_time": 1773432660000}, {"instrument": "IWM", "mid_signal": -229517, "gamma_signal": -66457, "vega_signal": -10067, "option_type": "C", "stock_price": 246.18, "utc_time": 1773432665000}, {"instrument": "IWM", "mid_signal": 265889, "gamma_signal": -94821, "vega_signal": -20392, "option_type": "P", "stock_price": 246.18, "utc_time": 1773432665000}, {"instrument": "IWM", "mid_signal": -144152, "gamma_signal": -30887, "vega_signal": -5833, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432670000}, {"instrument": "IWM", "mid_signal": -4682567, "gamma_signal": 926148, "vega_signal": 1667098, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432670000}, {"instrument": "IWM", "mid_signal": -44172, "gamma_signal": -12913, "vega_signal": -6418, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432675000}, {"instrument": "IWM", "mid_signal": 6225258, "gamma_signal": -276194, "vega_signal": -5488929, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432675000}, {"instrument": "IWM", "mid_signal": -1359, "gamma_signal": -85, "vega_signal": -177, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432680000}, {"instrument": "IWM", "mid_signal": 120784, "gamma_signal": -37057, "vega_signal": -6586, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432680000}, {"instrument": "IWM", "mid_signal": 30227, "gamma_signal": 7788, "vega_signal": 3214, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432685000}, {"instrument": "IWM", "mid_signal": 14205, "gamma_signal": 3868, "vega_signal": -6843, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432685000}, {"instrument": "IWM", "mid_signal": -20817, "gamma_signal": -4305, "vega_signal": -2434, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432690000}, {"instrument": "IWM", "mid_signal": -69075, "gamma_signal": 11980, "vega_signal": 23445, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432690000}, {"instrument": "IWM", "mid_signal": 96318, "gamma_signal": 4655, "vega_signal": 959, "option_type": "C", "stock_price": 246.26, "utc_time": 1773432695000}, {"instrument": "IWM", "mid_signal": -1383617, "gamma_signal": 324742, "vega_signal": 78321, "option_type": "P", "stock_price": 246.26, "utc_time": 1773432695000}, {"instrument": "IWM", "mid_signal": 50669, "gamma_signal": 780, "vega_signal": 69743, "option_type": "C", "stock_price": 246.26, "utc_time": 1773432700000}, {"instrument": "IWM", "mid_signal": 709167, "gamma_signal": -210323, "vega_signal": -47214, "option_type": "P", "stock_price": 246.26, "utc_time": 1773432700000}, {"instrument": "IWM", "mid_signal": -21266, "gamma_signal": -3390, "vega_signal": -12781, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432705000}, {"instrument": "IWM", "mid_signal": -108784, "gamma_signal": 21001, "vega_signal": 23590, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432710000}, {"instrument": "IWM", "mid_signal": -1125, "gamma_signal": 306, "vega_signal": 596, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432710000}, {"instrument": "IWM", "mid_signal": -158981, "gamma_signal": -28700, "vega_signal": -101344, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432715000}, {"instrument": "IWM", "mid_signal": -613561, "gamma_signal": 22927, "vega_signal": 838438, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432715000}, {"instrument": "IWM", "mid_signal": -141152, "gamma_signal": -30397, "vega_signal": -4106, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432720000}, {"instrument": "IWM", "mid_signal": 399406, "gamma_signal": -123025, "vega_signal": -23801, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432725000}, {"instrument": "IWM", "mid_signal": -8182, "gamma_signal": 7116, "vega_signal": -1371, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432725000}, {"instrument": "IWM", "mid_signal": 89, "gamma_signal": -176, "vega_signal": 7062, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432730000}, {"instrument": "IWM", "mid_signal": 1610874, "gamma_signal": -450767, "vega_signal": -259556, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432735000}, {"instrument": "IWM", "mid_signal": 7885, "gamma_signal": -5384, "vega_signal": 612, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432740000}, {"instrument": "IWM", "mid_signal": -48897, "gamma_signal": 10511, "vega_signal": 13993, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432740000}, {"instrument": "IWM", "mid_signal": 6676, "gamma_signal": 3567, "vega_signal": 652, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432745000}, {"instrument": "IWM", "mid_signal": 9717732, "gamma_signal": -942613, "vega_signal": -4747026, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432745000}, {"instrument": "IWM", "mid_signal": -25163, "gamma_signal": -10448, "vega_signal": -15630, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432750000}, {"instrument": "IWM", "mid_signal": 11052, "gamma_signal": -10083, "vega_signal": 2550, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432750000}, {"instrument": "IWM", "mid_signal": -2440, "gamma_signal": -1057, "vega_signal": -4081, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432755000}, {"instrument": "IWM", "mid_signal": 7855, "gamma_signal": -9054, "vega_signal": 16427, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432755000}, {"instrument": "IWM", "mid_signal": -260484, "gamma_signal": -54836, "vega_signal": -82590, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432760000}, {"instrument": "IWM", "mid_signal": -10899, "gamma_signal": 3743, "vega_signal": 843, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432760000}, {"instrument": "IWM", "mid_signal": -10561, "gamma_signal": -1390, "vega_signal": -2240, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432765000}, {"instrument": "IWM", "mid_signal": 15865281, "gamma_signal": -5843631, "vega_signal": -1072275, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432765000}, {"instrument": "IWM", "mid_signal": 1287, "gamma_signal": 425, "vega_signal": 610, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432770000}, {"instrument": "IWM", "mid_signal": -14142, "gamma_signal": -4853, "vega_signal": -6909, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432775000}, {"instrument": "IWM", "mid_signal": 116130, "gamma_signal": -13714, "vega_signal": -23913, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432775000}, {"instrument": "IWM", "mid_signal": -56068, "gamma_signal": -6726, "vega_signal": -38841, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432780000}, {"instrument": "IWM", "mid_signal": -105138, "gamma_signal": -900, "vega_signal": 31736, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432780000}, {"instrument": "IWM", "mid_signal": -21923, "gamma_signal": -8171, "vega_signal": 13950, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432785000}, {"instrument": "IWM", "mid_signal": -15012, "gamma_signal": 1932, "vega_signal": 5303, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432785000}, {"instrument": "IWM", "mid_signal": -4420, "gamma_signal": -735, "vega_signal": -1903, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432790000}, {"instrument": "IWM", "mid_signal": 43398, "gamma_signal": -18849, "vega_signal": -3348, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432790000}, {"instrument": "IWM", "mid_signal": -602071, "gamma_signal": -44727, "vega_signal": -131650, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432795000}, {"instrument": "IWM", "mid_signal": -210774, "gamma_signal": 85866, "vega_signal": 29438, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432795000}, {"instrument": "IWM", "mid_signal": -34442, "gamma_signal": -7872, "vega_signal": -3462, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432800000}, {"instrument": "IWM", "mid_signal": -10818, "gamma_signal": 9111, "vega_signal": -4820, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432800000}, {"instrument": "IWM", "mid_signal": -23144, "gamma_signal": -8342, "vega_signal": 460, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432805000}, {"instrument": "IWM", "mid_signal": 7102, "gamma_signal": -7061, "vega_signal": -220, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432805000}, {"instrument": "IWM", "mid_signal": 97680, "gamma_signal": 8156, "vega_signal": 32939, "option_type": "C", "stock_price": 246.31, "utc_time": 1773432810000}, {"instrument": "IWM", "mid_signal": 40559, "gamma_signal": -16824, "vega_signal": -3295, "option_type": "P", "stock_price": 246.31, "utc_time": 1773432810000}, {"instrument": "IWM", "mid_signal": 114676, "gamma_signal": 12396, "vega_signal": 32733, "option_type": "C", "stock_price": 246.31, "utc_time": 1773432815000}, {"instrument": "IWM", "mid_signal": -7350, "gamma_signal": 1029, "vega_signal": 4184, "option_type": "P", "stock_price": 246.31, "utc_time": 1773432815000}, {"instrument": "IWM", "mid_signal": 19237771, "gamma_signal": 5556579, "vega_signal": 1015446, "option_type": "C", "stock_price": 246.31, "utc_time": 1773432820000}, {"instrument": "IWM", "mid_signal": 20048, "gamma_signal": -12207, "vega_signal": -10744, "option_type": "P", "stock_price": 246.31, "utc_time": 1773432820000}, {"instrument": "IWM", "mid_signal": -2505, "gamma_signal": 3618, "vega_signal": -4633, "option_type": "C", "stock_price": 246.31, "utc_time": 1773432825000}, {"instrument": "IWM", "mid_signal": 49959, "gamma_signal": -15777, "vega_signal": -20932, "option_type": "P", "stock_price": 246.31, "utc_time": 1773432825000}, {"instrument": "IWM", "mid_signal": 29512, "gamma_signal": 3247, "vega_signal": 10988, "option_type": "C", "stock_price": 246.31, "utc_time": 1773432830000}, {"instrument": "IWM", "mid_signal": -131030, "gamma_signal": 16990, "vega_signal": 39128, "option_type": "P", "stock_price": 246.31, "utc_time": 1773432830000}, {"instrument": "IWM", "mid_signal": 3710921, "gamma_signal": 1071356, "vega_signal": 197070, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432835000}, {"instrument": "IWM", "mid_signal": 3992, "gamma_signal": -3878, "vega_signal": 4031, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432835000}, {"instrument": "IWM", "mid_signal": -62825, "gamma_signal": -20482, "vega_signal": -8733, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432840000}, {"instrument": "IWM", "mid_signal": 486731, "gamma_signal": -238894, "vega_signal": -46112, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432840000}, {"instrument": "IWM", "mid_signal": 3160, "gamma_signal": 818, "vega_signal": 1196, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432845000}, {"instrument": "IWM", "mid_signal": 31666, "gamma_signal": -1219, "vega_signal": 1177, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432845000}, {"instrument": "IWM", "mid_signal": 27415, "gamma_signal": 4095, "vega_signal": 6471, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432850000}, {"instrument": "IWM", "mid_signal": 67279, "gamma_signal": -26307, "vega_signal": -8494, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432850000}, {"instrument": "IWM", "mid_signal": -330944, "gamma_signal": -34910, "vega_signal": -165764, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432855000}, {"instrument": "IWM", "mid_signal": 334199, "gamma_signal": -102404, "vega_signal": -22756, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432855000}, {"instrument": "IWM", "mid_signal": 443768, "gamma_signal": 93455, "vega_signal": 18511, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432860000}, {"instrument": "IWM", "mid_signal": 192528, "gamma_signal": -17729, "vega_signal": -215203, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432860000}, {"instrument": "IWM", "mid_signal": -20186, "gamma_signal": -700, "vega_signal": -52832, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432865000}, {"instrument": "IWM", "mid_signal": -5906, "gamma_signal": 5301, "vega_signal": -3437, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432865000}, {"instrument": "IWM", "mid_signal": 26270, "gamma_signal": 4860, "vega_signal": 2923, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432870000}, {"instrument": "IWM", "mid_signal": 23513, "gamma_signal": -2161, "vega_signal": -5375, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432870000}, {"instrument": "IWM", "mid_signal": -1478166, "gamma_signal": -427119, "vega_signal": -84942, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432875000}, {"instrument": "IWM", "mid_signal": -7328, "gamma_signal": -3954, "vega_signal": 25855, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432875000}, {"instrument": "IWM", "mid_signal": -125140, "gamma_signal": -36793, "vega_signal": -25182, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432880000}, {"instrument": "IWM", "mid_signal": 10885, "gamma_signal": -4899, "vega_signal": 6942, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432880000}, {"instrument": "IWM", "mid_signal": 505108, "gamma_signal": 42972, "vega_signal": 175641, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432885000}, {"instrument": "IWM", "mid_signal": -581304, "gamma_signal": 253263, "vega_signal": 47071, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432885000}, {"instrument": "IWM", "mid_signal": -164144, "gamma_signal": -10136, "vega_signal": -11961, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432890000}, {"instrument": "IWM", "mid_signal": 207474, "gamma_signal": -29561, "vega_signal": -58073, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432890000}, {"instrument": "IWM", "mid_signal": -96636, "gamma_signal": -8911, "vega_signal": -19807, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432895000}, {"instrument": "IWM", "mid_signal": 454420, "gamma_signal": -134511, "vega_signal": -24086, "option_type": "P", "stock_price": 246.28, "utc_time": 1773432895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.28, "utc_time": 1773432900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.28, "utc_time": 1773432900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.31, "utc_time": 1773432915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.28, "utc_time": 1773432930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.26, "utc_time": 1773432945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.32, "utc_time": 1773432990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.26, "utc_time": 1773433030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1773433245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.27, "utc_time": 1773433275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.26, "utc_time": 1773433535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.32, "utc_time": 1773433690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1773433720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.28, "utc_time": 1773433770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.27, "utc_time": 1773433830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.29, "utc_time": 1773434055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.37, "utc_time": 1773434120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.4, "utc_time": 1773434175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.34, "utc_time": 1773434215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.4, "utc_time": 1773434645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.39, "utc_time": 1773434735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.33, "utc_time": 1773434740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.34, "utc_time": 1773434765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.29, "utc_time": 1773434780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.32, "utc_time": 1773434900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.29, "utc_time": 1773434935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.25, "utc_time": 1773435000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.1, "utc_time": 1773435295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246, "utc_time": 1773435310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.98, "utc_time": 1773435320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.03, "utc_time": 1773435465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.02, "utc_time": 1773435545000}], "nextExp": [{"instrument": "IWM", "mid_signal": 2089552, "gamma_signal": 279152, "vega_signal": 107784, "option_type": "C", "stock_price": 249.58, "utc_time": 1773408600000}, {"instrument": "IWM", "mid_signal": -278747, "gamma_signal": 42886, "vega_signal": 16909, "option_type": "P", "stock_price": 249.58, "utc_time": 1773408600000}, {"instrument": "IWM", "mid_signal": 50519, "gamma_signal": 8112, "vega_signal": 3270, "option_type": "C", "stock_price": 249.82, "utc_time": 1773408605000}, {"instrument": "IWM", "mid_signal": 23379, "gamma_signal": -6881, "vega_signal": -3029, "option_type": "P", "stock_price": 249.82, "utc_time": 1773408605000}, {"instrument": "IWM", "mid_signal": 53950, "gamma_signal": -3963, "vega_signal": -740, "option_type": "C", "stock_price": 249.89, "utc_time": 1773408610000}, {"instrument": "IWM", "mid_signal": -114491, "gamma_signal": 35002, "vega_signal": 15400, "option_type": "P", "stock_price": 249.89, "utc_time": 1773408610000}, {"instrument": "IWM", "mid_signal": 79632, "gamma_signal": -51482, "vega_signal": 4674, "option_type": "C", "stock_price": 249.88, "utc_time": 1773408615000}, {"instrument": "IWM", "mid_signal": -5579, "gamma_signal": -3145, "vega_signal": -2570, "option_type": "P", "stock_price": 249.88, "utc_time": 1773408615000}, {"instrument": "IWM", "mid_signal": 1356897, "gamma_signal": 425811, "vega_signal": 104790, "option_type": "C", "stock_price": 249.97, "utc_time": 1773408620000}, {"instrument": "IWM", "mid_signal": 103101, "gamma_signal": -48797, "vega_signal": -15548, "option_type": "P", "stock_price": 249.97, "utc_time": 1773408620000}, {"instrument": "IWM", "mid_signal": 147984, "gamma_signal": -57850, "vega_signal": -12358, "option_type": "C", "stock_price": 249.92, "utc_time": 1773408625000}, {"instrument": "IWM", "mid_signal": -194163, "gamma_signal": 13011, "vega_signal": 1913, "option_type": "P", "stock_price": 249.92, "utc_time": 1773408625000}, {"instrument": "IWM", "mid_signal": 1522493, "gamma_signal": 491289, "vega_signal": 120289, "option_type": "C", "stock_price": 250.07, "utc_time": 1773408630000}, {"instrument": "IWM", "mid_signal": -1624089, "gamma_signal": 395731, "vega_signal": 110657, "option_type": "P", "stock_price": 250.07, "utc_time": 1773408630000}, {"instrument": "IWM", "mid_signal": 5257598, "gamma_signal": 1313723, "vega_signal": 325732, "option_type": "C", "stock_price": 250.07, "utc_time": 1773408635000}, {"instrument": "IWM", "mid_signal": -527558, "gamma_signal": 139877, "vega_signal": 39701, "option_type": "P", "stock_price": 250.07, "utc_time": 1773408635000}, {"instrument": "IWM", "mid_signal": 426324, "gamma_signal": 106297, "vega_signal": 27366, "option_type": "C", "stock_price": 250.22, "utc_time": 1773408640000}, {"instrument": "IWM", "mid_signal": -117291, "gamma_signal": 30747, "vega_signal": 8496, "option_type": "P", "stock_price": 250.22, "utc_time": 1773408640000}, {"instrument": "IWM", "mid_signal": 373684, "gamma_signal": 118506, "vega_signal": 29053, "option_type": "C", "stock_price": 250.07, "utc_time": 1773408645000}, {"instrument": "IWM", "mid_signal": 459261, "gamma_signal": -156999, "vega_signal": -47717, "option_type": "P", "stock_price": 250.07, "utc_time": 1773408645000}, {"instrument": "IWM", "mid_signal": -331275, "gamma_signal": -2217, "vega_signal": -1463, "option_type": "C", "stock_price": 250.05, "utc_time": 1773408650000}, {"instrument": "IWM", "mid_signal": 392281, "gamma_signal": -96275, "vega_signal": -27279, "option_type": "P", "stock_price": 250.05, "utc_time": 1773408650000}, {"instrument": "IWM", "mid_signal": -410814, "gamma_signal": -269089, "vega_signal": -62604, "option_type": "C", "stock_price": 249.95, "utc_time": 1773408655000}, {"instrument": "IWM", "mid_signal": -46722, "gamma_signal": 6018, "vega_signal": 637, "option_type": "P", "stock_price": 249.95, "utc_time": 1773408655000}, {"instrument": "IWM", "mid_signal": -3867548, "gamma_signal": -1932307, "vega_signal": -453156, "option_type": "C", "stock_price": 249.85, "utc_time": 1773408660000}, {"instrument": "IWM", "mid_signal": 387857, "gamma_signal": -21708, "vega_signal": -1100, "option_type": "P", "stock_price": 249.85, "utc_time": 1773408660000}, {"instrument": "IWM", "mid_signal": -1241780, "gamma_signal": -316584, "vega_signal": -79340, "option_type": "C", "stock_price": 249.78, "utc_time": 1773408665000}, {"instrument": "IWM", "mid_signal": -405514, "gamma_signal": 122953, "vega_signal": 35129, "option_type": "P", "stock_price": 249.78, "utc_time": 1773408665000}, {"instrument": "IWM", "mid_signal": 1043982, "gamma_signal": 133353, "vega_signal": 35313, "option_type": "C", "stock_price": 249.86, "utc_time": 1773408670000}, {"instrument": "IWM", "mid_signal": 651459, "gamma_signal": -163215, "vega_signal": -45861, "option_type": "P", "stock_price": 249.86, "utc_time": 1773408670000}, {"instrument": "IWM", "mid_signal": 54808, "gamma_signal": -65210, "vega_signal": -14227, "option_type": "C", "stock_price": 249.93, "utc_time": 1773408675000}, {"instrument": "IWM", "mid_signal": 2507529, "gamma_signal": -664388, "vega_signal": -188766, "option_type": "P", "stock_price": 249.9, "utc_time": 1773408675000}, {"instrument": "IWM", "mid_signal": -979238, "gamma_signal": -284644, "vega_signal": -69815, "option_type": "C", "stock_price": 249.91, "utc_time": 1773408680000}, {"instrument": "IWM", "mid_signal": 141822, "gamma_signal": -30584, "vega_signal": -8156, "option_type": "P", "stock_price": 249.91, "utc_time": 1773408680000}, {"instrument": "IWM", "mid_signal": -717342, "gamma_signal": -274008, "vega_signal": -65220, "option_type": "C", "stock_price": 249.69, "utc_time": 1773408685000}, {"instrument": "IWM", "mid_signal": 1305, "gamma_signal": -16674, "vega_signal": -6720, "option_type": "P", "stock_price": 249.69, "utc_time": 1773408685000}, {"instrument": "IWM", "mid_signal": -772753, "gamma_signal": -149681, "vega_signal": -38056, "option_type": "C", "stock_price": 249.73, "utc_time": 1773408690000}, {"instrument": "IWM", "mid_signal": 525084, "gamma_signal": -48047, "vega_signal": -14326, "option_type": "P", "stock_price": 249.73, "utc_time": 1773408690000}, {"instrument": "IWM", "mid_signal": -211430, "gamma_signal": -65928, "vega_signal": -16095, "option_type": "C", "stock_price": 249.63, "utc_time": 1773408695000}, {"instrument": "IWM", "mid_signal": 600969, "gamma_signal": -164626, "vega_signal": -47589, "option_type": "P", "stock_price": 249.63, "utc_time": 1773408695000}, {"instrument": "IWM", "mid_signal": 16146, "gamma_signal": 23956, "vega_signal": 5322, "option_type": "C", "stock_price": 249.56, "utc_time": 1773408700000}, {"instrument": "IWM", "mid_signal": 192290, "gamma_signal": -61599, "vega_signal": -18521, "option_type": "P", "stock_price": 249.56, "utc_time": 1773408700000}, {"instrument": "IWM", "mid_signal": 253956, "gamma_signal": 81244, "vega_signal": 19610, "option_type": "C", "stock_price": 249.59, "utc_time": 1773408705000}, {"instrument": "IWM", "mid_signal": 129986, "gamma_signal": -24263, "vega_signal": -6255, "option_type": "P", "stock_price": 249.59, "utc_time": 1773408705000}, {"instrument": "IWM", "mid_signal": 753985, "gamma_signal": 130466, "vega_signal": 33161, "option_type": "C", "stock_price": 249.54, "utc_time": 1773408710000}, {"instrument": "IWM", "mid_signal": -252592, "gamma_signal": 11265, "vega_signal": 2471, "option_type": "P", "stock_price": 249.54, "utc_time": 1773408710000}, {"instrument": "IWM", "mid_signal": 2184485, "gamma_signal": 474652, "vega_signal": 121767, "option_type": "C", "stock_price": 249.78, "utc_time": 1773408715000}, {"instrument": "IWM", "mid_signal": 1138821, "gamma_signal": -323953, "vega_signal": -90737, "option_type": "P", "stock_price": 249.78, "utc_time": 1773408715000}, {"instrument": "IWM", "mid_signal": 3693520, "gamma_signal": 995680, "vega_signal": 250589, "option_type": "C", "stock_price": 249.76, "utc_time": 1773408720000}, {"instrument": "IWM", "mid_signal": 1992946, "gamma_signal": -600914, "vega_signal": -169947, "option_type": "P", "stock_price": 249.76, "utc_time": 1773408720000}, {"instrument": "IWM", "mid_signal": -547918, "gamma_signal": -143717, "vega_signal": -36265, "option_type": "C", "stock_price": 249.77, "utc_time": 1773408725000}, {"instrument": "IWM", "mid_signal": -427798, "gamma_signal": 83388, "vega_signal": 22915, "option_type": "P", "stock_price": 249.77, "utc_time": 1773408725000}, {"instrument": "IWM", "mid_signal": 210094, "gamma_signal": 51703, "vega_signal": 13035, "option_type": "C", "stock_price": 249.82, "utc_time": 1773408730000}, {"instrument": "IWM", "mid_signal": -715053, "gamma_signal": 88024, "vega_signal": 18943, "option_type": "P", "stock_price": 249.82, "utc_time": 1773408730000}, {"instrument": "IWM", "mid_signal": -364388, "gamma_signal": -25328, "vega_signal": -7731, "option_type": "C", "stock_price": 249.85, "utc_time": 1773408735000}, {"instrument": "IWM", "mid_signal": -143531, "gamma_signal": 40989, "vega_signal": 11893, "option_type": "P", "stock_price": 249.85, "utc_time": 1773408735000}, {"instrument": "IWM", "mid_signal": 232579, "gamma_signal": 19984, "vega_signal": 5711, "option_type": "C", "stock_price": 249.74, "utc_time": 1773408740000}, {"instrument": "IWM", "mid_signal": -1129847, "gamma_signal": 62114, "vega_signal": 16804, "option_type": "P", "stock_price": 249.74, "utc_time": 1773408740000}, {"instrument": "IWM", "mid_signal": -895062, "gamma_signal": 122052, "vega_signal": 23106, "option_type": "C", "stock_price": 249.67, "utc_time": 1773408745000}, {"instrument": "IWM", "mid_signal": -4777, "gamma_signal": 758, "vega_signal": 183, "option_type": "P", "stock_price": 249.67, "utc_time": 1773408745000}, {"instrument": "IWM", "mid_signal": 76240, "gamma_signal": 62323, "vega_signal": 14858, "option_type": "C", "stock_price": 249.42, "utc_time": 1773408750000}, {"instrument": "IWM", "mid_signal": -331826, "gamma_signal": 92361, "vega_signal": 25495, "option_type": "P", "stock_price": 249.46, "utc_time": 1773408750000}, {"instrument": "IWM", "mid_signal": -112933, "gamma_signal": -17930, "vega_signal": -4701, "option_type": "C", "stock_price": 249.47, "utc_time": 1773408755000}, {"instrument": "IWM", "mid_signal": -106860, "gamma_signal": 15789, "vega_signal": 3826, "option_type": "P", "stock_price": 249.47, "utc_time": 1773408755000}, {"instrument": "IWM", "mid_signal": 508665, "gamma_signal": 47256, "vega_signal": 12513, "option_type": "C", "stock_price": 249.4, "utc_time": 1773408760000}, {"instrument": "IWM", "mid_signal": -16767513, "gamma_signal": 4615982, "vega_signal": 1261576, "option_type": "P", "stock_price": 249.4, "utc_time": 1773408760000}, {"instrument": "IWM", "mid_signal": -764626, "gamma_signal": -269431, "vega_signal": -66552, "option_type": "C", "stock_price": 249.39, "utc_time": 1773408765000}, {"instrument": "IWM", "mid_signal": 192373, "gamma_signal": -22432, "vega_signal": -4329, "option_type": "P", "stock_price": 249.39, "utc_time": 1773408765000}, {"instrument": "IWM", "mid_signal": 1781406, "gamma_signal": 739669, "vega_signal": 181700, "option_type": "C", "stock_price": 249.42, "utc_time": 1773408770000}, {"instrument": "IWM", "mid_signal": 179642, "gamma_signal": -23290, "vega_signal": -5346, "option_type": "P", "stock_price": 249.4, "utc_time": 1773408770000}, {"instrument": "IWM", "mid_signal": 2897133, "gamma_signal": 698646, "vega_signal": 177605, "option_type": "C", "stock_price": 249.34, "utc_time": 1773408775000}, {"instrument": "IWM", "mid_signal": -72897, "gamma_signal": 28347, "vega_signal": 8093, "option_type": "P", "stock_price": 249.34, "utc_time": 1773408775000}, {"instrument": "IWM", "mid_signal": 2061, "gamma_signal": 715, "vega_signal": 204, "option_type": "C", "stock_price": 249.22, "utc_time": 1773408780000}, {"instrument": "IWM", "mid_signal": -353523, "gamma_signal": 117475, "vega_signal": 32198, "option_type": "P", "stock_price": 249.22, "utc_time": 1773408780000}, {"instrument": "IWM", "mid_signal": 543367, "gamma_signal": 44299, "vega_signal": 12358, "option_type": "C", "stock_price": 249.34, "utc_time": 1773408785000}, {"instrument": "IWM", "mid_signal": 317759, "gamma_signal": -71999, "vega_signal": -18425, "option_type": "P", "stock_price": 249.34, "utc_time": 1773408785000}, {"instrument": "IWM", "mid_signal": -58091, "gamma_signal": -51347, "vega_signal": -12431, "option_type": "C", "stock_price": 249.29, "utc_time": 1773408790000}, {"instrument": "IWM", "mid_signal": -86272, "gamma_signal": -2108, "vega_signal": -1974, "option_type": "P", "stock_price": 249.29, "utc_time": 1773408790000}, {"instrument": "IWM", "mid_signal": -789469, "gamma_signal": -161498, "vega_signal": -41307, "option_type": "C", "stock_price": 249.28, "utc_time": 1773408795000}, {"instrument": "IWM", "mid_signal": 279257, "gamma_signal": -82272, "vega_signal": -22408, "option_type": "P", "stock_price": 249.28, "utc_time": 1773408795000}, {"instrument": "IWM", "mid_signal": 315468, "gamma_signal": 59875, "vega_signal": 15310, "option_type": "C", "stock_price": 249.23, "utc_time": 1773408800000}, {"instrument": "IWM", "mid_signal": 1283971, "gamma_signal": -348100, "vega_signal": -94799, "option_type": "P", "stock_price": 249.23, "utc_time": 1773408800000}, {"instrument": "IWM", "mid_signal": -141501, "gamma_signal": -76286, "vega_signal": -18483, "option_type": "C", "stock_price": 249.4, "utc_time": 1773408805000}, {"instrument": "IWM", "mid_signal": -173298, "gamma_signal": 21508, "vega_signal": 3426, "option_type": "P", "stock_price": 249.4, "utc_time": 1773408805000}, {"instrument": "IWM", "mid_signal": 432502, "gamma_signal": 75712, "vega_signal": 19529, "option_type": "C", "stock_price": 249.44, "utc_time": 1773408810000}, {"instrument": "IWM", "mid_signal": 32441, "gamma_signal": -19112, "vega_signal": -5852, "option_type": "P", "stock_price": 249.44, "utc_time": 1773408810000}, {"instrument": "IWM", "mid_signal": 89941, "gamma_signal": -3344, "vega_signal": -397, "option_type": "C", "stock_price": 249.41, "utc_time": 1773408815000}, {"instrument": "IWM", "mid_signal": 228690, "gamma_signal": -58189, "vega_signal": -14818, "option_type": "P", "stock_price": 249.46, "utc_time": 1773408815000}, {"instrument": "IWM", "mid_signal": 809138, "gamma_signal": 238085, "vega_signal": 59332, "option_type": "C", "stock_price": 249.43, "utc_time": 1773408820000}, {"instrument": "IWM", "mid_signal": -288250, "gamma_signal": 100190, "vega_signal": 27904, "option_type": "P", "stock_price": 249.43, "utc_time": 1773408820000}, {"instrument": "IWM", "mid_signal": -282355, "gamma_signal": -27135, "vega_signal": -7478, "option_type": "C", "stock_price": 249.46, "utc_time": 1773408825000}, {"instrument": "IWM", "mid_signal": 838758, "gamma_signal": -207336, "vega_signal": -53538, "option_type": "P", "stock_price": 249.46, "utc_time": 1773408825000}, {"instrument": "IWM", "mid_signal": -163133, "gamma_signal": -53624, "vega_signal": -13247, "option_type": "C", "stock_price": 249.32, "utc_time": 1773408830000}, {"instrument": "IWM", "mid_signal": -10365, "gamma_signal": -13973, "vega_signal": -4444, "option_type": "P", "stock_price": 249.32, "utc_time": 1773408830000}, {"instrument": "IWM", "mid_signal": -614551, "gamma_signal": -263873, "vega_signal": -63931, "option_type": "C", "stock_price": 249.17, "utc_time": 1773408835000}, {"instrument": "IWM", "mid_signal": -5634943, "gamma_signal": 891345, "vega_signal": 222555, "option_type": "P", "stock_price": 249.17, "utc_time": 1773408835000}, {"instrument": "IWM", "mid_signal": 9744, "gamma_signal": -8687, "vega_signal": -1998, "option_type": "C", "stock_price": 249.36, "utc_time": 1773408840000}, {"instrument": "IWM", "mid_signal": 752210, "gamma_signal": -146923, "vega_signal": -37711, "option_type": "P", "stock_price": 249.36, "utc_time": 1773408840000}, {"instrument": "IWM", "mid_signal": 235859, "gamma_signal": 123576, "vega_signal": 29645, "option_type": "C", "stock_price": 249.41, "utc_time": 1773408845000}, {"instrument": "IWM", "mid_signal": 205779, "gamma_signal": -33915, "vega_signal": -7690, "option_type": "P", "stock_price": 249.36, "utc_time": 1773408845000}, {"instrument": "IWM", "mid_signal": 85844, "gamma_signal": 74623, "vega_signal": 17695, "option_type": "C", "stock_price": 249.3, "utc_time": 1773408850000}, {"instrument": "IWM", "mid_signal": -486048, "gamma_signal": 138724, "vega_signal": 37084, "option_type": "P", "stock_price": 249.3, "utc_time": 1773408850000}, {"instrument": "IWM", "mid_signal": 96195, "gamma_signal": 9902, "vega_signal": 2751, "option_type": "C", "stock_price": 249.31, "utc_time": 1773408855000}, {"instrument": "IWM", "mid_signal": 2062393, "gamma_signal": -788365, "vega_signal": -223114, "option_type": "P", "stock_price": 249.31, "utc_time": 1773408855000}, {"instrument": "IWM", "mid_signal": 495499, "gamma_signal": 155556, "vega_signal": 37605, "option_type": "C", "stock_price": 249.39, "utc_time": 1773408860000}, {"instrument": "IWM", "mid_signal": 379545, "gamma_signal": -122671, "vega_signal": -34511, "option_type": "P", "stock_price": 249.42, "utc_time": 1773408860000}, {"instrument": "IWM", "mid_signal": 386921, "gamma_signal": 96530, "vega_signal": 24051, "option_type": "C", "stock_price": 249.46, "utc_time": 1773408865000}, {"instrument": "IWM", "mid_signal": -594827, "gamma_signal": 267748, "vega_signal": 75434, "option_type": "P", "stock_price": 249.42, "utc_time": 1773408865000}, {"instrument": "IWM", "mid_signal": -308877, "gamma_signal": -134789, "vega_signal": -32630, "option_type": "C", "stock_price": 249.36, "utc_time": 1773408870000}, {"instrument": "IWM", "mid_signal": -464198, "gamma_signal": 165259, "vega_signal": 46017, "option_type": "P", "stock_price": 249.36, "utc_time": 1773408870000}, {"instrument": "IWM", "mid_signal": 501091, "gamma_signal": 170032, "vega_signal": 41735, "option_type": "C", "stock_price": 249.54, "utc_time": 1773408875000}, {"instrument": "IWM", "mid_signal": 1153476, "gamma_signal": -385679, "vega_signal": -106196, "option_type": "P", "stock_price": 249.54, "utc_time": 1773408875000}, {"instrument": "IWM", "mid_signal": -834542, "gamma_signal": -240388, "vega_signal": -60060, "option_type": "C", "stock_price": 249.55, "utc_time": 1773408880000}, {"instrument": "IWM", "mid_signal": 303745, "gamma_signal": 3673, "vega_signal": 962, "option_type": "P", "stock_price": 249.55, "utc_time": 1773408880000}, {"instrument": "IWM", "mid_signal": -6892, "gamma_signal": 29363, "vega_signal": 6846, "option_type": "C", "stock_price": 249.55, "utc_time": 1773408885000}, {"instrument": "IWM", "mid_signal": 291209, "gamma_signal": -97641, "vega_signal": -27404, "option_type": "P", "stock_price": 249.55, "utc_time": 1773408885000}, {"instrument": "IWM", "mid_signal": 2353143, "gamma_signal": 590063, "vega_signal": 147210, "option_type": "C", "stock_price": 249.5, "utc_time": 1773408890000}, {"instrument": "IWM", "mid_signal": -518120, "gamma_signal": 118623, "vega_signal": 30866, "option_type": "P", "stock_price": 249.5, "utc_time": 1773408890000}, {"instrument": "IWM", "mid_signal": 666599, "gamma_signal": 200567, "vega_signal": 49453, "option_type": "C", "stock_price": 249.64, "utc_time": 1773408895000}, {"instrument": "IWM", "mid_signal": 1161048, "gamma_signal": -383743, "vega_signal": -105297, "option_type": "P", "stock_price": 249.75, "utc_time": 1773408895000}, {"instrument": "IWM", "mid_signal": -239638, "gamma_signal": -111460, "vega_signal": -26463, "option_type": "C", "stock_price": 249.71, "utc_time": 1773408900000}, {"instrument": "IWM", "mid_signal": -1214989, "gamma_signal": 359127, "vega_signal": 93030, "option_type": "P", "stock_price": 249.71, "utc_time": 1773408900000}, {"instrument": "IWM", "mid_signal": 376736, "gamma_signal": 122037, "vega_signal": 29597, "option_type": "C", "stock_price": 249.71, "utc_time": 1773408905000}, {"instrument": "IWM", "mid_signal": 266548, "gamma_signal": -60906, "vega_signal": -14586, "option_type": "P", "stock_price": 249.71, "utc_time": 1773408905000}, {"instrument": "IWM", "mid_signal": -4287032, "gamma_signal": -1026921, "vega_signal": -250999, "option_type": "C", "stock_price": 249.56, "utc_time": 1773408910000}, {"instrument": "IWM", "mid_signal": 235473, "gamma_signal": -34330, "vega_signal": -8777, "option_type": "P", "stock_price": 249.56, "utc_time": 1773408910000}, {"instrument": "IWM", "mid_signal": -45395, "gamma_signal": 16812, "vega_signal": 3620, "option_type": "C", "stock_price": 249.67, "utc_time": 1773408915000}, {"instrument": "IWM", "mid_signal": 504050, "gamma_signal": -128870, "vega_signal": -32627, "option_type": "P", "stock_price": 249.67, "utc_time": 1773408915000}, {"instrument": "IWM", "mid_signal": 378697, "gamma_signal": 54090, "vega_signal": 13981, "option_type": "C", "stock_price": 249.65, "utc_time": 1773408920000}, {"instrument": "IWM", "mid_signal": -668550, "gamma_signal": 161284, "vega_signal": 40273, "option_type": "P", "stock_price": 249.65, "utc_time": 1773408920000}, {"instrument": "IWM", "mid_signal": 252534, "gamma_signal": -54611, "vega_signal": -11861, "option_type": "C", "stock_price": 249.7, "utc_time": 1773408925000}, {"instrument": "IWM", "mid_signal": 174701, "gamma_signal": -42080, "vega_signal": -10392, "option_type": "P", "stock_price": 249.7, "utc_time": 1773408925000}, {"instrument": "IWM", "mid_signal": -11474487, "gamma_signal": -2909597, "vega_signal": -709257, "option_type": "C", "stock_price": 249.6, "utc_time": 1773408930000}, {"instrument": "IWM", "mid_signal": 302816, "gamma_signal": -61677, "vega_signal": -14310, "option_type": "P", "stock_price": 249.6, "utc_time": 1773408930000}, {"instrument": "IWM", "mid_signal": 4825081, "gamma_signal": 1193819, "vega_signal": 291390, "option_type": "C", "stock_price": 249.55, "utc_time": 1773408935000}, {"instrument": "IWM", "mid_signal": -258377, "gamma_signal": 67962, "vega_signal": 17112, "option_type": "P", "stock_price": 249.55, "utc_time": 1773408935000}, {"instrument": "IWM", "mid_signal": -263295, "gamma_signal": -82402, "vega_signal": -19966, "option_type": "C", "stock_price": 249.31, "utc_time": 1773408940000}, {"instrument": "IWM", "mid_signal": -34979, "gamma_signal": 26329, "vega_signal": 7806, "option_type": "P", "stock_price": 249.31, "utc_time": 1773408940000}, {"instrument": "IWM", "mid_signal": -97332, "gamma_signal": -32717, "vega_signal": -7914, "option_type": "C", "stock_price": 249.25, "utc_time": 1773408945000}, {"instrument": "IWM", "mid_signal": -262276, "gamma_signal": 115972, "vega_signal": 32305, "option_type": "P", "stock_price": 249.25, "utc_time": 1773408945000}, {"instrument": "IWM", "mid_signal": 398043, "gamma_signal": 160695, "vega_signal": 38248, "option_type": "C", "stock_price": 249.47, "utc_time": 1773408950000}, {"instrument": "IWM", "mid_signal": 1231821, "gamma_signal": -333865, "vega_signal": -84352, "option_type": "P", "stock_price": 249.48, "utc_time": 1773408950000}, {"instrument": "IWM", "mid_signal": 324456, "gamma_signal": 114823, "vega_signal": 27545, "option_type": "C", "stock_price": 249.57, "utc_time": 1773408955000}, {"instrument": "IWM", "mid_signal": -129437, "gamma_signal": 39211, "vega_signal": 10690, "option_type": "P", "stock_price": 249.57, "utc_time": 1773408955000}, {"instrument": "IWM", "mid_signal": -550797, "gamma_signal": -156532, "vega_signal": -38113, "option_type": "C", "stock_price": 249.49, "utc_time": 1773408960000}, {"instrument": "IWM", "mid_signal": -89045, "gamma_signal": 14689, "vega_signal": 3467, "option_type": "P", "stock_price": 249.49, "utc_time": 1773408960000}, {"instrument": "IWM", "mid_signal": 1993, "gamma_signal": 1176, "vega_signal": 269, "option_type": "C", "stock_price": 249.39, "utc_time": 1773408965000}, {"instrument": "IWM", "mid_signal": 256743, "gamma_signal": -75957, "vega_signal": -19290, "option_type": "P", "stock_price": 249.39, "utc_time": 1773408965000}, {"instrument": "IWM", "mid_signal": -147010, "gamma_signal": -55029, "vega_signal": -13240, "option_type": "C", "stock_price": 249.38, "utc_time": 1773408970000}, {"instrument": "IWM", "mid_signal": -86582, "gamma_signal": 28324, "vega_signal": 7378, "option_type": "P", "stock_price": 249.38, "utc_time": 1773408970000}, {"instrument": "IWM", "mid_signal": -87366, "gamma_signal": -14464, "vega_signal": -3691, "option_type": "C", "stock_price": 249.28, "utc_time": 1773408975000}, {"instrument": "IWM", "mid_signal": -519884, "gamma_signal": 127202, "vega_signal": 31553, "option_type": "P", "stock_price": 249.28, "utc_time": 1773408975000}, {"instrument": "IWM", "mid_signal": -9401, "gamma_signal": -45211, "vega_signal": -10468, "option_type": "C", "stock_price": 249.2, "utc_time": 1773408980000}, {"instrument": "IWM", "mid_signal": -5559424, "gamma_signal": 815829, "vega_signal": 190174, "option_type": "P", "stock_price": 249.2, "utc_time": 1773408980000}, {"instrument": "IWM", "mid_signal": -125172, "gamma_signal": -51405, "vega_signal": -12263, "option_type": "C", "stock_price": 249.14, "utc_time": 1773408985000}, {"instrument": "IWM", "mid_signal": -17323625, "gamma_signal": 2863770, "vega_signal": 682009, "option_type": "P", "stock_price": 249.14, "utc_time": 1773408985000}, {"instrument": "IWM", "mid_signal": -419560, "gamma_signal": -135903, "vega_signal": -32947, "option_type": "C", "stock_price": 249.18, "utc_time": 1773408990000}, {"instrument": "IWM", "mid_signal": -30653373, "gamma_signal": 4811175, "vega_signal": 1137052, "option_type": "P", "stock_price": 249.18, "utc_time": 1773408990000}, {"instrument": "IWM", "mid_signal": 380031, "gamma_signal": 79832, "vega_signal": 19872, "option_type": "C", "stock_price": 249.16, "utc_time": 1773408995000}, {"instrument": "IWM", "mid_signal": -114658, "gamma_signal": -9771, "vega_signal": -3606, "option_type": "P", "stock_price": 249.16, "utc_time": 1773408995000}, {"instrument": "IWM", "mid_signal": -2865029, "gamma_signal": -1432613, "vega_signal": -343818, "option_type": "C", "stock_price": 249.16, "utc_time": 1773409000000}, {"instrument": "IWM", "mid_signal": -462141, "gamma_signal": 159218, "vega_signal": 43308, "option_type": "P", "stock_price": 249.16, "utc_time": 1773409000000}, {"instrument": "IWM", "mid_signal": 204755, "gamma_signal": 37710, "vega_signal": 9432, "option_type": "C", "stock_price": 249.25, "utc_time": 1773409005000}, {"instrument": "IWM", "mid_signal": 1145336, "gamma_signal": -346726, "vega_signal": -89822, "option_type": "P", "stock_price": 249.25, "utc_time": 1773409005000}, {"instrument": "IWM", "mid_signal": 182891, "gamma_signal": 49269, "vega_signal": 12104, "option_type": "C", "stock_price": 249.205, "utc_time": 1773409010000}, {"instrument": "IWM", "mid_signal": -407793, "gamma_signal": 130629, "vega_signal": 34505, "option_type": "P", "stock_price": 249.205, "utc_time": 1773409010000}, {"instrument": "IWM", "mid_signal": 1040977, "gamma_signal": 280975, "vega_signal": 68654, "option_type": "C", "stock_price": 249.33, "utc_time": 1773409015000}, {"instrument": "IWM", "mid_signal": 683295, "gamma_signal": -231737, "vega_signal": -59027, "option_type": "P", "stock_price": 249.33, "utc_time": 1773409015000}, {"instrument": "IWM", "mid_signal": 171041, "gamma_signal": 76786, "vega_signal": 18665, "option_type": "C", "stock_price": 249.42, "utc_time": 1773409020000}, {"instrument": "IWM", "mid_signal": -424641, "gamma_signal": 156084, "vega_signal": 42387, "option_type": "P", "stock_price": 249.42, "utc_time": 1773409020000}, {"instrument": "IWM", "mid_signal": -236739, "gamma_signal": -60062, "vega_signal": -14788, "option_type": "C", "stock_price": 249.5, "utc_time": 1773409025000}, {"instrument": "IWM", "mid_signal": -8889465, "gamma_signal": 3222662, "vega_signal": 876005, "option_type": "P", "stock_price": 249.5, "utc_time": 1773409025000}, {"instrument": "IWM", "mid_signal": 2370101, "gamma_signal": 581340, "vega_signal": 143320, "option_type": "C", "stock_price": 249.63, "utc_time": 1773409030000}, {"instrument": "IWM", "mid_signal": 224669, "gamma_signal": -59268, "vega_signal": -14929, "option_type": "P", "stock_price": 249.63, "utc_time": 1773409030000}, {"instrument": "IWM", "mid_signal": -476271, "gamma_signal": -107943, "vega_signal": -26597, "option_type": "C", "stock_price": 249.65, "utc_time": 1773409035000}, {"instrument": "IWM", "mid_signal": -58345, "gamma_signal": 10862, "vega_signal": 2408, "option_type": "P", "stock_price": 249.65, "utc_time": 1773409035000}, {"instrument": "IWM", "mid_signal": 1266083, "gamma_signal": 381753, "vega_signal": 93351, "option_type": "C", "stock_price": 249.82, "utc_time": 1773409040000}, {"instrument": "IWM", "mid_signal": 982684, "gamma_signal": -215306, "vega_signal": -53473, "option_type": "P", "stock_price": 249.82, "utc_time": 1773409040000}, {"instrument": "IWM", "mid_signal": 918741, "gamma_signal": 239730, "vega_signal": 58023, "option_type": "C", "stock_price": 249.945, "utc_time": 1773409045000}, {"instrument": "IWM", "mid_signal": -92798, "gamma_signal": 43168, "vega_signal": 11949, "option_type": "P", "stock_price": 249.94, "utc_time": 1773409045000}, {"instrument": "IWM", "mid_signal": 1408096, "gamma_signal": 393778, "vega_signal": 96113, "option_type": "C", "stock_price": 250.02, "utc_time": 1773409050000}, {"instrument": "IWM", "mid_signal": 299820, "gamma_signal": -82297, "vega_signal": -21187, "option_type": "P", "stock_price": 250.02, "utc_time": 1773409050000}, {"instrument": "IWM", "mid_signal": 488961, "gamma_signal": 170611, "vega_signal": 41289, "option_type": "C", "stock_price": 250.05, "utc_time": 1773409055000}, {"instrument": "IWM", "mid_signal": 667, "gamma_signal": -40425, "vega_signal": -12270, "option_type": "P", "stock_price": 250.05, "utc_time": 1773409055000}, {"instrument": "IWM", "mid_signal": -109925, "gamma_signal": 25988, "vega_signal": 5827, "option_type": "C", "stock_price": 250.05, "utc_time": 1773409060000}, {"instrument": "IWM", "mid_signal": 605157, "gamma_signal": -150146, "vega_signal": -38098, "option_type": "P", "stock_price": 250.05, "utc_time": 1773409060000}, {"instrument": "IWM", "mid_signal": -4126789, "gamma_signal": -1076010, "vega_signal": -263222, "option_type": "C", "stock_price": 249.96, "utc_time": 1773409065000}, {"instrument": "IWM", "mid_signal": 66780, "gamma_signal": -9152, "vega_signal": -2280, "option_type": "P", "stock_price": 249.96, "utc_time": 1773409065000}, {"instrument": "IWM", "mid_signal": 186758, "gamma_signal": 64858, "vega_signal": 15710, "option_type": "C", "stock_price": 249.97, "utc_time": 1773409070000}, {"instrument": "IWM", "mid_signal": -48975, "gamma_signal": -19302, "vega_signal": -6344, "option_type": "P", "stock_price": 249.97, "utc_time": 1773409070000}, {"instrument": "IWM", "mid_signal": -5405692, "gamma_signal": -1555545, "vega_signal": -378801, "option_type": "C", "stock_price": 249.95, "utc_time": 1773409075000}, {"instrument": "IWM", "mid_signal": -251868, "gamma_signal": 42967, "vega_signal": 11159, "option_type": "P", "stock_price": 249.95, "utc_time": 1773409075000}, {"instrument": "IWM", "mid_signal": -173551, "gamma_signal": -48635, "vega_signal": -11705, "option_type": "C", "stock_price": 249.92, "utc_time": 1773409080000}, {"instrument": "IWM", "mid_signal": 173135, "gamma_signal": -20419, "vega_signal": -3931, "option_type": "P", "stock_price": 249.92, "utc_time": 1773409080000}, {"instrument": "IWM", "mid_signal": 485806, "gamma_signal": 136990, "vega_signal": 32846, "option_type": "C", "stock_price": 250.06, "utc_time": 1773409085000}, {"instrument": "IWM", "mid_signal": -773319, "gamma_signal": 176253, "vega_signal": 44699, "option_type": "P", "stock_price": 250.06, "utc_time": 1773409085000}, {"instrument": "IWM", "mid_signal": -146981, "gamma_signal": -43698, "vega_signal": -10526, "option_type": "C", "stock_price": 249.96, "utc_time": 1773409090000}, {"instrument": "IWM", "mid_signal": -119373, "gamma_signal": -38176, "vega_signal": -12141, "option_type": "P", "stock_price": 250.03, "utc_time": 1773409090000}, {"instrument": "IWM", "mid_signal": -319575, "gamma_signal": -60321, "vega_signal": -14848, "option_type": "C", "stock_price": 250, "utc_time": 1773409095000}, {"instrument": "IWM", "mid_signal": -225053, "gamma_signal": 60487, "vega_signal": 15391, "option_type": "P", "stock_price": 250.01, "utc_time": 1773409095000}, {"instrument": "IWM", "mid_signal": -715034, "gamma_signal": -216079, "vega_signal": -51766, "option_type": "C", "stock_price": 249.94, "utc_time": 1773409100000}, {"instrument": "IWM", "mid_signal": 396941, "gamma_signal": -109431, "vega_signal": -27557, "option_type": "P", "stock_price": 249.94, "utc_time": 1773409100000}, {"instrument": "IWM", "mid_signal": 4103681, "gamma_signal": 1156567, "vega_signal": 278136, "option_type": "C", "stock_price": 249.96, "utc_time": 1773409105000}, {"instrument": "IWM", "mid_signal": -131225, "gamma_signal": 50296, "vega_signal": 13694, "option_type": "P", "stock_price": 249.96, "utc_time": 1773409105000}, {"instrument": "IWM", "mid_signal": 1218659, "gamma_signal": 208815, "vega_signal": 52336, "option_type": "C", "stock_price": 249.96, "utc_time": 1773409110000}, {"instrument": "IWM", "mid_signal": 216292, "gamma_signal": 37890, "vega_signal": 16234, "option_type": "P", "stock_price": 249.96, "utc_time": 1773409110000}, {"instrument": "IWM", "mid_signal": -6192, "gamma_signal": -22242, "vega_signal": -5166, "option_type": "C", "stock_price": 249.93, "utc_time": 1773409115000}, {"instrument": "IWM", "mid_signal": 185049, "gamma_signal": -66233, "vega_signal": -16556, "option_type": "P", "stock_price": 249.93, "utc_time": 1773409115000}, {"instrument": "IWM", "mid_signal": -479733, "gamma_signal": -86380, "vega_signal": -21811, "option_type": "C", "stock_price": 250.1, "utc_time": 1773409120000}, {"instrument": "IWM", "mid_signal": 336090, "gamma_signal": -98515, "vega_signal": -25501, "option_type": "P", "stock_price": 250.04, "utc_time": 1773409120000}, {"instrument": "IWM", "mid_signal": 2189058, "gamma_signal": 735120, "vega_signal": 175065, "option_type": "C", "stock_price": 250.14, "utc_time": 1773409125000}, {"instrument": "IWM", "mid_signal": 2279595, "gamma_signal": -551299, "vega_signal": -138193, "option_type": "P", "stock_price": 250.15, "utc_time": 1773409125000}, {"instrument": "IWM", "mid_signal": -34723, "gamma_signal": -3270, "vega_signal": -794, "option_type": "C", "stock_price": 250.15, "utc_time": 1773409130000}, {"instrument": "IWM", "mid_signal": -150948, "gamma_signal": 14651, "vega_signal": 1494, "option_type": "P", "stock_price": 250.15, "utc_time": 1773409130000}, {"instrument": "IWM", "mid_signal": -57631, "gamma_signal": 34353, "vega_signal": 7524, "option_type": "C", "stock_price": 250.16, "utc_time": 1773409135000}, {"instrument": "IWM", "mid_signal": -24905, "gamma_signal": 12173, "vega_signal": 3289, "option_type": "P", "stock_price": 250.16, "utc_time": 1773409135000}, {"instrument": "IWM", "mid_signal": -220781, "gamma_signal": -179643, "vega_signal": -41731, "option_type": "C", "stock_price": 250.28, "utc_time": 1773409140000}, {"instrument": "IWM", "mid_signal": 2048562, "gamma_signal": -589023, "vega_signal": -148332, "option_type": "P", "stock_price": 250.28, "utc_time": 1773409140000}, {"instrument": "IWM", "mid_signal": 1163535, "gamma_signal": 78378, "vega_signal": 22893, "option_type": "C", "stock_price": 250.22, "utc_time": 1773409145000}, {"instrument": "IWM", "mid_signal": -564735, "gamma_signal": 115634, "vega_signal": 27613, "option_type": "P", "stock_price": 250.26, "utc_time": 1773409145000}, {"instrument": "IWM", "mid_signal": -4347996, "gamma_signal": -1117599, "vega_signal": -269978, "option_type": "C", "stock_price": 250.26, "utc_time": 1773409150000}, {"instrument": "IWM", "mid_signal": 503374, "gamma_signal": -113139, "vega_signal": -28021, "option_type": "P", "stock_price": 250.26, "utc_time": 1773409150000}, {"instrument": "IWM", "mid_signal": 459606, "gamma_signal": 184423, "vega_signal": 43480, "option_type": "C", "stock_price": 250.26, "utc_time": 1773409155000}, {"instrument": "IWM", "mid_signal": 40242, "gamma_signal": -4025, "vega_signal": -758, "option_type": "P", "stock_price": 250.26, "utc_time": 1773409155000}, {"instrument": "IWM", "mid_signal": 2232491, "gamma_signal": 482523, "vega_signal": 117933, "option_type": "C", "stock_price": 250.22, "utc_time": 1773409160000}, {"instrument": "IWM", "mid_signal": 540891, "gamma_signal": -142316, "vega_signal": -36159, "option_type": "P", "stock_price": 250.22, "utc_time": 1773409160000}, {"instrument": "IWM", "mid_signal": 491210, "gamma_signal": 206938, "vega_signal": 48801, "option_type": "C", "stock_price": 250.28, "utc_time": 1773409165000}, {"instrument": "IWM", "mid_signal": -229031, "gamma_signal": 53497, "vega_signal": 12124, "option_type": "P", "stock_price": 250.28, "utc_time": 1773409165000}, {"instrument": "IWM", "mid_signal": 2436573, "gamma_signal": 577519, "vega_signal": 140237, "option_type": "C", "stock_price": 250.41, "utc_time": 1773409170000}, {"instrument": "IWM", "mid_signal": -438960, "gamma_signal": 111825, "vega_signal": 27507, "option_type": "P", "stock_price": 250.41, "utc_time": 1773409170000}, {"instrument": "IWM", "mid_signal": -1822413, "gamma_signal": -520530, "vega_signal": -125122, "option_type": "C", "stock_price": 250.4, "utc_time": 1773409175000}, {"instrument": "IWM", "mid_signal": 132076, "gamma_signal": -72194, "vega_signal": -21633, "option_type": "P", "stock_price": 250.4, "utc_time": 1773409175000}, {"instrument": "IWM", "mid_signal": 11421166, "gamma_signal": 1878079, "vega_signal": 471045, "option_type": "C", "stock_price": 250.35, "utc_time": 1773409180000}, {"instrument": "IWM", "mid_signal": 1576379, "gamma_signal": -358976, "vega_signal": -87431, "option_type": "P", "stock_price": 250.35, "utc_time": 1773409180000}, {"instrument": "IWM", "mid_signal": -1325671, "gamma_signal": -356272, "vega_signal": -85875, "option_type": "C", "stock_price": 250.34, "utc_time": 1773409185000}, {"instrument": "IWM", "mid_signal": 111130, "gamma_signal": -44922, "vega_signal": -12379, "option_type": "P", "stock_price": 250.34, "utc_time": 1773409185000}, {"instrument": "IWM", "mid_signal": -254679, "gamma_signal": -15876, "vega_signal": -4668, "option_type": "C", "stock_price": 250.31, "utc_time": 1773409190000}, {"instrument": "IWM", "mid_signal": -33067, "gamma_signal": 6919, "vega_signal": 1800, "option_type": "P", "stock_price": 250.31, "utc_time": 1773409190000}, {"instrument": "IWM", "mid_signal": -201922, "gamma_signal": 22322, "vega_signal": 4117, "option_type": "C", "stock_price": 250.37, "utc_time": 1773409195000}, {"instrument": "IWM", "mid_signal": 265789, "gamma_signal": -86221, "vega_signal": -22146, "option_type": "P", "stock_price": 250.37, "utc_time": 1773409195000}, {"instrument": "IWM", "mid_signal": -5335559, "gamma_signal": -1275794, "vega_signal": -310928, "option_type": "C", "stock_price": 250.28, "utc_time": 1773409200000}, {"instrument": "IWM", "mid_signal": 75365, "gamma_signal": -11557, "vega_signal": -2419, "option_type": "P", "stock_price": 250.28, "utc_time": 1773409200000}, {"instrument": "IWM", "mid_signal": -3793823, "gamma_signal": -910083, "vega_signal": -221784, "option_type": "C", "stock_price": 250.29, "utc_time": 1773409205000}, {"instrument": "IWM", "mid_signal": -68841, "gamma_signal": 9523, "vega_signal": 2189, "option_type": "P", "stock_price": 250.34, "utc_time": 1773409205000}, {"instrument": "IWM", "mid_signal": 492522, "gamma_signal": 92704, "vega_signal": 23085, "option_type": "C", "stock_price": 250.28, "utc_time": 1773409210000}, {"instrument": "IWM", "mid_signal": 33506, "gamma_signal": -3973, "vega_signal": -732, "option_type": "P", "stock_price": 250.28, "utc_time": 1773409210000}, {"instrument": "IWM", "mid_signal": 2256637, "gamma_signal": 459471, "vega_signal": 113630, "option_type": "C", "stock_price": 250.37, "utc_time": 1773409215000}, {"instrument": "IWM", "mid_signal": -715699, "gamma_signal": 272118, "vega_signal": 73176, "option_type": "P", "stock_price": 250.37, "utc_time": 1773409215000}, {"instrument": "IWM", "mid_signal": -2427435, "gamma_signal": -675623, "vega_signal": -162786, "option_type": "C", "stock_price": 250.35, "utc_time": 1773409220000}, {"instrument": "IWM", "mid_signal": -73196, "gamma_signal": 8786, "vega_signal": 1651, "option_type": "P", "stock_price": 250.35, "utc_time": 1773409220000}, {"instrument": "IWM", "mid_signal": -1385956, "gamma_signal": -378380, "vega_signal": -91171, "option_type": "C", "stock_price": 250.24, "utc_time": 1773409225000}, {"instrument": "IWM", "mid_signal": 1118061, "gamma_signal": -451522, "vega_signal": -123607, "option_type": "P", "stock_price": 250.24, "utc_time": 1773409225000}, {"instrument": "IWM", "mid_signal": -266469, "gamma_signal": -7696, "vega_signal": -3044, "option_type": "C", "stock_price": 250.1, "utc_time": 1773409230000}, {"instrument": "IWM", "mid_signal": -222746, "gamma_signal": 55386, "vega_signal": 14075, "option_type": "P", "stock_price": 250.1, "utc_time": 1773409230000}, {"instrument": "IWM", "mid_signal": -2163478, "gamma_signal": -438529, "vega_signal": -108551, "option_type": "C", "stock_price": 250.14, "utc_time": 1773409235000}, {"instrument": "IWM", "mid_signal": -585114, "gamma_signal": 320306, "vega_signal": 91732, "option_type": "P", "stock_price": 250.14, "utc_time": 1773409235000}, {"instrument": "IWM", "mid_signal": 1365164, "gamma_signal": 390745, "vega_signal": 94226, "option_type": "C", "stock_price": 250.15, "utc_time": 1773409240000}, {"instrument": "IWM", "mid_signal": 960769, "gamma_signal": -167475, "vega_signal": -37070, "option_type": "P", "stock_price": 250.15, "utc_time": 1773409240000}, {"instrument": "IWM", "mid_signal": -13783114, "gamma_signal": -2967482, "vega_signal": -730542, "option_type": "C", "stock_price": 250.17, "utc_time": 1773409245000}, {"instrument": "IWM", "mid_signal": 478381, "gamma_signal": -84514, "vega_signal": -24317, "option_type": "P", "stock_price": 250.17, "utc_time": 1773409245000}, {"instrument": "IWM", "mid_signal": -5002566, "gamma_signal": -899858, "vega_signal": -225355, "option_type": "C", "stock_price": 250.28, "utc_time": 1773409250000}, {"instrument": "IWM", "mid_signal": -663026, "gamma_signal": 274961, "vega_signal": 75017, "option_type": "P", "stock_price": 250.28, "utc_time": 1773409250000}, {"instrument": "IWM", "mid_signal": 229724, "gamma_signal": 86695, "vega_signal": 20532, "option_type": "C", "stock_price": 250.25, "utc_time": 1773409255000}, {"instrument": "IWM", "mid_signal": -1545960, "gamma_signal": 426980, "vega_signal": 107649, "option_type": "P", "stock_price": 250.25, "utc_time": 1773409255000}, {"instrument": "IWM", "mid_signal": -354298, "gamma_signal": -146598, "vega_signal": -34502, "option_type": "C", "stock_price": 250.16, "utc_time": 1773409260000}, {"instrument": "IWM", "mid_signal": 15684452, "gamma_signal": -4443507, "vega_signal": -1127231, "option_type": "P", "stock_price": 250.16, "utc_time": 1773409260000}, {"instrument": "IWM", "mid_signal": 402707, "gamma_signal": 87705, "vega_signal": 21558, "option_type": "C", "stock_price": 250.16, "utc_time": 1773409265000}, {"instrument": "IWM", "mid_signal": 187686, "gamma_signal": -30010, "vega_signal": -7915, "option_type": "P", "stock_price": 250.16, "utc_time": 1773409265000}, {"instrument": "IWM", "mid_signal": 1477870, "gamma_signal": 500066, "vega_signal": 118602, "option_type": "C", "stock_price": 250.02, "utc_time": 1773409270000}, {"instrument": "IWM", "mid_signal": 36089, "gamma_signal": -7920, "vega_signal": -2266, "option_type": "P", "stock_price": 250.02, "utc_time": 1773409270000}, {"instrument": "IWM", "mid_signal": 535243, "gamma_signal": 121189, "vega_signal": 29689, "option_type": "C", "stock_price": 249.96, "utc_time": 1773409275000}, {"instrument": "IWM", "mid_signal": -787759, "gamma_signal": 231678, "vega_signal": 59411, "option_type": "P", "stock_price": 249.96, "utc_time": 1773409275000}, {"instrument": "IWM", "mid_signal": 577426, "gamma_signal": 162031, "vega_signal": 38810, "option_type": "C", "stock_price": 249.96, "utc_time": 1773409280000}, {"instrument": "IWM", "mid_signal": 160787, "gamma_signal": -62586, "vega_signal": -17273, "option_type": "P", "stock_price": 249.96, "utc_time": 1773409280000}, {"instrument": "IWM", "mid_signal": -58847, "gamma_signal": -79273, "vega_signal": -17932, "option_type": "C", "stock_price": 250.02, "utc_time": 1773409285000}, {"instrument": "IWM", "mid_signal": 142849, "gamma_signal": -53521, "vega_signal": -14522, "option_type": "P", "stock_price": 250.02, "utc_time": 1773409285000}, {"instrument": "IWM", "mid_signal": 827064, "gamma_signal": 233760, "vega_signal": 56102, "option_type": "C", "stock_price": 250, "utc_time": 1773409290000}, {"instrument": "IWM", "mid_signal": -23880, "gamma_signal": 10194, "vega_signal": 2795, "option_type": "P", "stock_price": 250, "utc_time": 1773409290000}, {"instrument": "IWM", "mid_signal": -568069, "gamma_signal": -175770, "vega_signal": -42020, "option_type": "C", "stock_price": 250.03, "utc_time": 1773409295000}, {"instrument": "IWM", "mid_signal": 361544, "gamma_signal": -113768, "vega_signal": -29642, "option_type": "P", "stock_price": 250.03, "utc_time": 1773409295000}, {"instrument": "IWM", "mid_signal": -198415, "gamma_signal": -72558, "vega_signal": -17080, "option_type": "C", "stock_price": 250.02, "utc_time": 1773409300000}, {"instrument": "IWM", "mid_signal": -1130, "gamma_signal": 2273, "vega_signal": 670, "option_type": "P", "stock_price": 250.02, "utc_time": 1773409300000}, {"instrument": "IWM", "mid_signal": -349427, "gamma_signal": -130714, "vega_signal": -30518, "option_type": "C", "stock_price": 249.89, "utc_time": 1773409305000}, {"instrument": "IWM", "mid_signal": 228724, "gamma_signal": -47822, "vega_signal": -12234, "option_type": "P", "stock_price": 249.89, "utc_time": 1773409305000}, {"instrument": "IWM", "mid_signal": -94746, "gamma_signal": -13117, "vega_signal": -3313, "option_type": "C", "stock_price": 250.01, "utc_time": 1773409310000}, {"instrument": "IWM", "mid_signal": 176663, "gamma_signal": -55205, "vega_signal": -14344, "option_type": "P", "stock_price": 250.01, "utc_time": 1773409310000}, {"instrument": "IWM", "mid_signal": 447795, "gamma_signal": 123639, "vega_signal": 29789, "option_type": "C", "stock_price": 249.97, "utc_time": 1773409315000}, {"instrument": "IWM", "mid_signal": -246021, "gamma_signal": 49030, "vega_signal": 11833, "option_type": "P", "stock_price": 249.97, "utc_time": 1773409315000}, {"instrument": "IWM", "mid_signal": -1356970, "gamma_signal": -394856, "vega_signal": -93815, "option_type": "C", "stock_price": 249.89, "utc_time": 1773409320000}, {"instrument": "IWM", "mid_signal": -1463489, "gamma_signal": 490591, "vega_signal": 127296, "option_type": "P", "stock_price": 249.89, "utc_time": 1773409320000}, {"instrument": "IWM", "mid_signal": -24463, "gamma_signal": -22757, "vega_signal": -5146, "option_type": "C", "stock_price": 250.02, "utc_time": 1773409325000}, {"instrument": "IWM", "mid_signal": 1599337, "gamma_signal": -488905, "vega_signal": -124387, "option_type": "P", "stock_price": 250.02, "utc_time": 1773409325000}, {"instrument": "IWM", "mid_signal": 886221, "gamma_signal": 362392, "vega_signal": 84497, "option_type": "C", "stock_price": 250.16, "utc_time": 1773409330000}, {"instrument": "IWM", "mid_signal": 1709367, "gamma_signal": -539519, "vega_signal": -141066, "option_type": "P", "stock_price": 250.16, "utc_time": 1773409330000}, {"instrument": "IWM", "mid_signal": 769996, "gamma_signal": 92433, "vega_signal": 24012, "option_type": "C", "stock_price": 250.08, "utc_time": 1773409335000}, {"instrument": "IWM", "mid_signal": 141434, "gamma_signal": -34220, "vega_signal": -8550, "option_type": "P", "stock_price": 250.08, "utc_time": 1773409335000}, {"instrument": "IWM", "mid_signal": -852199, "gamma_signal": -228395, "vega_signal": -54584, "option_type": "C", "stock_price": 250.01, "utc_time": 1773409340000}, {"instrument": "IWM", "mid_signal": 20050, "gamma_signal": 3519, "vega_signal": 1331, "option_type": "P", "stock_price": 250.01, "utc_time": 1773409340000}, {"instrument": "IWM", "mid_signal": 182721, "gamma_signal": 110525, "vega_signal": 25515, "option_type": "C", "stock_price": 249.86, "utc_time": 1773409345000}, {"instrument": "IWM", "mid_signal": 177932, "gamma_signal": -37093, "vega_signal": -8967, "option_type": "P", "stock_price": 249.86, "utc_time": 1773409345000}, {"instrument": "IWM", "mid_signal": 56174, "gamma_signal": -39393, "vega_signal": -8727, "option_type": "C", "stock_price": 249.87, "utc_time": 1773409350000}, {"instrument": "IWM", "mid_signal": 45756, "gamma_signal": -10539, "vega_signal": -2469, "option_type": "P", "stock_price": 249.87, "utc_time": 1773409350000}, {"instrument": "IWM", "mid_signal": 311231, "gamma_signal": 18013, "vega_signal": 5395, "option_type": "C", "stock_price": 250.045, "utc_time": 1773409355000}, {"instrument": "IWM", "mid_signal": 165915, "gamma_signal": -58330, "vega_signal": -15478, "option_type": "P", "stock_price": 250.03, "utc_time": 1773409355000}, {"instrument": "IWM", "mid_signal": -281917, "gamma_signal": -84427, "vega_signal": -20101, "option_type": "C", "stock_price": 250.12, "utc_time": 1773409360000}, {"instrument": "IWM", "mid_signal": 224112, "gamma_signal": -55862, "vega_signal": -14434, "option_type": "P", "stock_price": 250.12, "utc_time": 1773409360000}, {"instrument": "IWM", "mid_signal": 58659, "gamma_signal": 51029, "vega_signal": 11595, "option_type": "C", "stock_price": 250.17, "utc_time": 1773409365000}, {"instrument": "IWM", "mid_signal": 137630, "gamma_signal": -43310, "vega_signal": -11449, "option_type": "P", "stock_price": 250.14, "utc_time": 1773409365000}, {"instrument": "IWM", "mid_signal": -368800, "gamma_signal": -92747, "vega_signal": -22375, "option_type": "C", "stock_price": 250.07, "utc_time": 1773409370000}, {"instrument": "IWM", "mid_signal": 4647, "gamma_signal": -4565, "vega_signal": -864, "option_type": "P", "stock_price": 250.1, "utc_time": 1773409370000}, {"instrument": "IWM", "mid_signal": -78138, "gamma_signal": -21781, "vega_signal": -5157, "option_type": "C", "stock_price": 250.07, "utc_time": 1773409375000}, {"instrument": "IWM", "mid_signal": 633007, "gamma_signal": -146102, "vega_signal": -35633, "option_type": "P", "stock_price": 250.07, "utc_time": 1773409375000}, {"instrument": "IWM", "mid_signal": 429568, "gamma_signal": 113727, "vega_signal": 26857, "option_type": "C", "stock_price": 250.09, "utc_time": 1773409380000}, {"instrument": "IWM", "mid_signal": -563859, "gamma_signal": 50250, "vega_signal": 10412, "option_type": "P", "stock_price": 250.09, "utc_time": 1773409380000}, {"instrument": "IWM", "mid_signal": -793651, "gamma_signal": -237969, "vega_signal": -55785, "option_type": "C", "stock_price": 250.19, "utc_time": 1773409385000}, {"instrument": "IWM", "mid_signal": -6963, "gamma_signal": 19541, "vega_signal": 5781, "option_type": "P", "stock_price": 250.19, "utc_time": 1773409385000}, {"instrument": "IWM", "mid_signal": 718074, "gamma_signal": 229113, "vega_signal": 53839, "option_type": "C", "stock_price": 250.09, "utc_time": 1773409390000}, {"instrument": "IWM", "mid_signal": -79274, "gamma_signal": 19063, "vega_signal": 4588, "option_type": "P", "stock_price": 250.09, "utc_time": 1773409390000}, {"instrument": "IWM", "mid_signal": 742653, "gamma_signal": 340366, "vega_signal": 78198, "option_type": "C", "stock_price": 250, "utc_time": 1773409395000}, {"instrument": "IWM", "mid_signal": -67693, "gamma_signal": 18814, "vega_signal": 4824, "option_type": "P", "stock_price": 250, "utc_time": 1773409395000}, {"instrument": "IWM", "mid_signal": -1207922, "gamma_signal": -390236, "vega_signal": -91344, "option_type": "C", "stock_price": 249.89, "utc_time": 1773409400000}, {"instrument": "IWM", "mid_signal": -21599, "gamma_signal": 13275, "vega_signal": 3794, "option_type": "P", "stock_price": 249.92, "utc_time": 1773409400000}, {"instrument": "IWM", "mid_signal": -222804, "gamma_signal": -68428, "vega_signal": -16079, "option_type": "C", "stock_price": 249.89, "utc_time": 1773409405000}, {"instrument": "IWM", "mid_signal": 364982, "gamma_signal": -77985, "vega_signal": -19496, "option_type": "P", "stock_price": 249.89, "utc_time": 1773409405000}, {"instrument": "IWM", "mid_signal": 269580, "gamma_signal": 85510, "vega_signal": 20132, "option_type": "C", "stock_price": 250.17, "utc_time": 1773409410000}, {"instrument": "IWM", "mid_signal": 247483, "gamma_signal": -54475, "vega_signal": -12937, "option_type": "P", "stock_price": 250.17, "utc_time": 1773409410000}, {"instrument": "IWM", "mid_signal": 656367, "gamma_signal": 168139, "vega_signal": 39961, "option_type": "C", "stock_price": 250.28, "utc_time": 1773409415000}, {"instrument": "IWM", "mid_signal": 1142373, "gamma_signal": -395313, "vega_signal": -105573, "option_type": "P", "stock_price": 250.28, "utc_time": 1773409415000}, {"instrument": "IWM", "mid_signal": -1421424, "gamma_signal": -572296, "vega_signal": -132862, "option_type": "C", "stock_price": 250.19, "utc_time": 1773409420000}, {"instrument": "IWM", "mid_signal": -111880, "gamma_signal": 34627, "vega_signal": 7443, "option_type": "P", "stock_price": 250.19, "utc_time": 1773409420000}, {"instrument": "IWM", "mid_signal": 919065, "gamma_signal": 133514, "vega_signal": 33467, "option_type": "C", "stock_price": 250.19, "utc_time": 1773409425000}, {"instrument": "IWM", "mid_signal": 57821, "gamma_signal": -7898, "vega_signal": -1733, "option_type": "P", "stock_price": 250.19, "utc_time": 1773409425000}, {"instrument": "IWM", "mid_signal": 338834, "gamma_signal": 119574, "vega_signal": 27901, "option_type": "C", "stock_price": 250.35, "utc_time": 1773409430000}, {"instrument": "IWM", "mid_signal": 1639103, "gamma_signal": -406759, "vega_signal": -99769, "option_type": "P", "stock_price": 250.35, "utc_time": 1773409430000}, {"instrument": "IWM", "mid_signal": 1092330, "gamma_signal": 442115, "vega_signal": 102907, "option_type": "C", "stock_price": 250.33, "utc_time": 1773409435000}, {"instrument": "IWM", "mid_signal": 59806, "gamma_signal": -27341, "vega_signal": -7845, "option_type": "P", "stock_price": 250.33, "utc_time": 1773409435000}, {"instrument": "IWM", "mid_signal": -343834, "gamma_signal": -235254, "vega_signal": -52895, "option_type": "C", "stock_price": 250.36, "utc_time": 1773409440000}, {"instrument": "IWM", "mid_signal": 336737, "gamma_signal": -114565, "vega_signal": -29699, "option_type": "P", "stock_price": 250.36, "utc_time": 1773409440000}, {"instrument": "IWM", "mid_signal": 404779, "gamma_signal": 131464, "vega_signal": 30484, "option_type": "C", "stock_price": 250.4, "utc_time": 1773409445000}, {"instrument": "IWM", "mid_signal": -677848, "gamma_signal": 158848, "vega_signal": 37471, "option_type": "P", "stock_price": 250.39, "utc_time": 1773409445000}, {"instrument": "IWM", "mid_signal": -1138745, "gamma_signal": -33775, "vega_signal": -12365, "option_type": "C", "stock_price": 250.5, "utc_time": 1773409450000}, {"instrument": "IWM", "mid_signal": 156641, "gamma_signal": 23357, "vega_signal": 8518, "option_type": "P", "stock_price": 250.47, "utc_time": 1773409450000}, {"instrument": "IWM", "mid_signal": 315139, "gamma_signal": 115686, "vega_signal": 26610, "option_type": "C", "stock_price": 250.54, "utc_time": 1773409455000}, {"instrument": "IWM", "mid_signal": -779463, "gamma_signal": 176963, "vega_signal": 41301, "option_type": "P", "stock_price": 250.54, "utc_time": 1773409455000}, {"instrument": "IWM", "mid_signal": 1019764, "gamma_signal": 629812, "vega_signal": 142341, "option_type": "C", "stock_price": 250.46, "utc_time": 1773409460000}, {"instrument": "IWM", "mid_signal": -311367, "gamma_signal": 76232, "vega_signal": 17824, "option_type": "P", "stock_price": 250.46, "utc_time": 1773409460000}, {"instrument": "IWM", "mid_signal": -421887, "gamma_signal": -128734, "vega_signal": -29657, "option_type": "C", "stock_price": 250.54, "utc_time": 1773409465000}, {"instrument": "IWM", "mid_signal": 198520, "gamma_signal": -51543, "vega_signal": -12695, "option_type": "P", "stock_price": 250.54, "utc_time": 1773409465000}, {"instrument": "IWM", "mid_signal": 3781232, "gamma_signal": 584522, "vega_signal": 142940, "option_type": "C", "stock_price": 250.49, "utc_time": 1773409470000}, {"instrument": "IWM", "mid_signal": -787843, "gamma_signal": 195387, "vega_signal": 45778, "option_type": "P", "stock_price": 250.5, "utc_time": 1773409470000}, {"instrument": "IWM", "mid_signal": 454931, "gamma_signal": 93917, "vega_signal": 22121, "option_type": "C", "stock_price": 250.55, "utc_time": 1773409475000}, {"instrument": "IWM", "mid_signal": 96928, "gamma_signal": 3187, "vega_signal": 1938, "option_type": "P", "stock_price": 250.55, "utc_time": 1773409475000}, {"instrument": "IWM", "mid_signal": -2895408, "gamma_signal": -1116512, "vega_signal": -255869, "option_type": "C", "stock_price": 250.56, "utc_time": 1773409480000}, {"instrument": "IWM", "mid_signal": 123594, "gamma_signal": -44319, "vega_signal": -11587, "option_type": "P", "stock_price": 250.56, "utc_time": 1773409480000}, {"instrument": "IWM", "mid_signal": 1528096, "gamma_signal": 557888, "vega_signal": 128506, "option_type": "C", "stock_price": 250.515, "utc_time": 1773409485000}, {"instrument": "IWM", "mid_signal": -62760, "gamma_signal": 28926, "vega_signal": 8194, "option_type": "P", "stock_price": 250.515, "utc_time": 1773409485000}, {"instrument": "IWM", "mid_signal": -1184091, "gamma_signal": -478719, "vega_signal": -109366, "option_type": "C", "stock_price": 250.475, "utc_time": 1773409490000}, {"instrument": "IWM", "mid_signal": -295011, "gamma_signal": 82255, "vega_signal": 20063, "option_type": "P", "stock_price": 250.475, "utc_time": 1773409490000}, {"instrument": "IWM", "mid_signal": 1461007, "gamma_signal": 351439, "vega_signal": 82611, "option_type": "C", "stock_price": 250.6, "utc_time": 1773409495000}, {"instrument": "IWM", "mid_signal": 263973, "gamma_signal": -86695, "vega_signal": -22715, "option_type": "P", "stock_price": 250.61, "utc_time": 1773409495000}, {"instrument": "IWM", "mid_signal": -3335484, "gamma_signal": -832303, "vega_signal": -193865, "option_type": "C", "stock_price": 250.42, "utc_time": 1773409500000}, {"instrument": "IWM", "mid_signal": 71828, "gamma_signal": -6854, "vega_signal": -1267, "option_type": "P", "stock_price": 250.42, "utc_time": 1773409500000}, {"instrument": "IWM", "mid_signal": -698561, "gamma_signal": -275764, "vega_signal": -60955, "option_type": "C", "stock_price": 250.52, "utc_time": 1773409505000}, {"instrument": "IWM", "mid_signal": 81317, "gamma_signal": -42826, "vega_signal": -10492, "option_type": "P", "stock_price": 250.52, "utc_time": 1773409505000}, {"instrument": "IWM", "mid_signal": -144656, "gamma_signal": -29849, "vega_signal": -7275, "option_type": "C", "stock_price": 250.34, "utc_time": 1773409510000}, {"instrument": "IWM", "mid_signal": -228171, "gamma_signal": 65143, "vega_signal": 15760, "option_type": "P", "stock_price": 250.34, "utc_time": 1773409510000}, {"instrument": "IWM", "mid_signal": -89365, "gamma_signal": -18775, "vega_signal": -4362, "option_type": "C", "stock_price": 250.35, "utc_time": 1773409515000}, {"instrument": "IWM", "mid_signal": 452533, "gamma_signal": -86252, "vega_signal": -19326, "option_type": "P", "stock_price": 250.35, "utc_time": 1773409515000}, {"instrument": "IWM", "mid_signal": 303915, "gamma_signal": 155454, "vega_signal": 34297, "option_type": "C", "stock_price": 250.33, "utc_time": 1773409520000}, {"instrument": "IWM", "mid_signal": 526401, "gamma_signal": -162892, "vega_signal": -39620, "option_type": "P", "stock_price": 250.33, "utc_time": 1773409520000}, {"instrument": "IWM", "mid_signal": -293786, "gamma_signal": -89225, "vega_signal": -20036, "option_type": "C", "stock_price": 250.38, "utc_time": 1773409525000}, {"instrument": "IWM", "mid_signal": -164780, "gamma_signal": 25199, "vega_signal": 4193, "option_type": "P", "stock_price": 250.4, "utc_time": 1773409525000}, {"instrument": "IWM", "mid_signal": -480891, "gamma_signal": -159413, "vega_signal": -35555, "option_type": "C", "stock_price": 250.33, "utc_time": 1773409530000}, {"instrument": "IWM", "mid_signal": -32677, "gamma_signal": 11106, "vega_signal": 2775, "option_type": "P", "stock_price": 250.33, "utc_time": 1773409530000}, {"instrument": "IWM", "mid_signal": -405116, "gamma_signal": -125734, "vega_signal": -28132, "option_type": "C", "stock_price": 250.21, "utc_time": 1773409535000}, {"instrument": "IWM", "mid_signal": -142129, "gamma_signal": 49724, "vega_signal": 12572, "option_type": "P", "stock_price": 250.21, "utc_time": 1773409535000}, {"instrument": "IWM", "mid_signal": -1590461, "gamma_signal": -456861, "vega_signal": -103640, "option_type": "C", "stock_price": 250.13, "utc_time": 1773409540000}, {"instrument": "IWM", "mid_signal": -4439, "gamma_signal": 7190, "vega_signal": 2287, "option_type": "P", "stock_price": 250.12, "utc_time": 1773409540000}, {"instrument": "IWM", "mid_signal": 4097317, "gamma_signal": 1269523, "vega_signal": 283481, "option_type": "C", "stock_price": 250.27, "utc_time": 1773409545000}, {"instrument": "IWM", "mid_signal": 60934, "gamma_signal": -15033, "vega_signal": -3795, "option_type": "P", "stock_price": 250.26, "utc_time": 1773409545000}, {"instrument": "IWM", "mid_signal": -594248, "gamma_signal": -154239, "vega_signal": -35188, "option_type": "C", "stock_price": 250.31, "utc_time": 1773409550000}, {"instrument": "IWM", "mid_signal": 487619, "gamma_signal": -177290, "vega_signal": -45393, "option_type": "P", "stock_price": 250.31, "utc_time": 1773409550000}, {"instrument": "IWM", "mid_signal": -140007, "gamma_signal": -18341, "vega_signal": -4503, "option_type": "C", "stock_price": 250.29, "utc_time": 1773409555000}, {"instrument": "IWM", "mid_signal": 295901, "gamma_signal": -116371, "vega_signal": -29931, "option_type": "P", "stock_price": 250.29, "utc_time": 1773409555000}, {"instrument": "IWM", "mid_signal": 243345, "gamma_signal": 62433, "vega_signal": 14107, "option_type": "C", "stock_price": 250.39, "utc_time": 1773409560000}, {"instrument": "IWM", "mid_signal": 1007280, "gamma_signal": -296652, "vega_signal": -72058, "option_type": "P", "stock_price": 250.39, "utc_time": 1773409560000}, {"instrument": "IWM", "mid_signal": -17697, "gamma_signal": 7392, "vega_signal": 1485, "option_type": "C", "stock_price": 250.23, "utc_time": 1773409565000}, {"instrument": "IWM", "mid_signal": 321624, "gamma_signal": -77597, "vega_signal": -18221, "option_type": "P", "stock_price": 250.26, "utc_time": 1773409565000}, {"instrument": "IWM", "mid_signal": -146984, "gamma_signal": -19469, "vega_signal": -4801, "option_type": "C", "stock_price": 250.27, "utc_time": 1773409570000}, {"instrument": "IWM", "mid_signal": 207671, "gamma_signal": -64735, "vega_signal": -16349, "option_type": "P", "stock_price": 250.27, "utc_time": 1773409570000}, {"instrument": "IWM", "mid_signal": 437615, "gamma_signal": 160619, "vega_signal": 35495, "option_type": "C", "stock_price": 250.21, "utc_time": 1773409575000}, {"instrument": "IWM", "mid_signal": -700646, "gamma_signal": 199010, "vega_signal": 46981, "option_type": "P", "stock_price": 250.21, "utc_time": 1773409575000}, {"instrument": "IWM", "mid_signal": 692648, "gamma_signal": 278255, "vega_signal": 61021, "option_type": "C", "stock_price": 250.25, "utc_time": 1773409580000}, {"instrument": "IWM", "mid_signal": -512583, "gamma_signal": 146568, "vega_signal": 34680, "option_type": "P", "stock_price": 250.24, "utc_time": 1773409580000}, {"instrument": "IWM", "mid_signal": 666385, "gamma_signal": 154430, "vega_signal": 34974, "option_type": "C", "stock_price": 250.33, "utc_time": 1773409585000}, {"instrument": "IWM", "mid_signal": 158395, "gamma_signal": -51556, "vega_signal": -12746, "option_type": "P", "stock_price": 250.33, "utc_time": 1773409585000}, {"instrument": "IWM", "mid_signal": -397302, "gamma_signal": -133016, "vega_signal": -29535, "option_type": "C", "stock_price": 250.18, "utc_time": 1773409590000}, {"instrument": "IWM", "mid_signal": -1062285, "gamma_signal": 275205, "vega_signal": 60570, "option_type": "P", "stock_price": 250.18, "utc_time": 1773409590000}, {"instrument": "IWM", "mid_signal": -69649, "gamma_signal": -33077, "vega_signal": -7264, "option_type": "C", "stock_price": 250.15, "utc_time": 1773409595000}, {"instrument": "IWM", "mid_signal": 231795, "gamma_signal": -27432, "vega_signal": -4821, "option_type": "P", "stock_price": 250.15, "utc_time": 1773409595000}, {"instrument": "IWM", "mid_signal": -744104, "gamma_signal": -146018, "vega_signal": -33913, "option_type": "C", "stock_price": 250.06, "utc_time": 1773409600000}, {"instrument": "IWM", "mid_signal": 109860, "gamma_signal": -55754, "vega_signal": -16186, "option_type": "P", "stock_price": 250.06, "utc_time": 1773409600000}, {"instrument": "IWM", "mid_signal": 1053492, "gamma_signal": 422296, "vega_signal": 92581, "option_type": "C", "stock_price": 250.04, "utc_time": 1773409605000}, {"instrument": "IWM", "mid_signal": -903958, "gamma_signal": 318811, "vega_signal": 78492, "option_type": "P", "stock_price": 250.04, "utc_time": 1773409605000}, {"instrument": "IWM", "mid_signal": -914557, "gamma_signal": -335119, "vega_signal": -73299, "option_type": "C", "stock_price": 250.05, "utc_time": 1773409610000}, {"instrument": "IWM", "mid_signal": 1256635, "gamma_signal": -302064, "vega_signal": -71991, "option_type": "P", "stock_price": 250.05, "utc_time": 1773409610000}, {"instrument": "IWM", "mid_signal": 499740, "gamma_signal": 158417, "vega_signal": 35327, "option_type": "C", "stock_price": 250.1, "utc_time": 1773409615000}, {"instrument": "IWM", "mid_signal": 640533, "gamma_signal": -191853, "vega_signal": -45794, "option_type": "P", "stock_price": 250.06, "utc_time": 1773409615000}, {"instrument": "IWM", "mid_signal": -75873, "gamma_signal": -9782, "vega_signal": -2573, "option_type": "C", "stock_price": 250.17, "utc_time": 1773409620000}, {"instrument": "IWM", "mid_signal": -429157, "gamma_signal": 113320, "vega_signal": 26085, "option_type": "P", "stock_price": 250.13, "utc_time": 1773409620000}, {"instrument": "IWM", "mid_signal": -140213, "gamma_signal": -74422, "vega_signal": -16128, "option_type": "C", "stock_price": 250.04, "utc_time": 1773409625000}, {"instrument": "IWM", "mid_signal": -412002, "gamma_signal": 115679, "vega_signal": 26987, "option_type": "P", "stock_price": 250.05, "utc_time": 1773409625000}, {"instrument": "IWM", "mid_signal": 658180, "gamma_signal": 173251, "vega_signal": 38482, "option_type": "C", "stock_price": 250.07, "utc_time": 1773409630000}, {"instrument": "IWM", "mid_signal": 324614, "gamma_signal": -73779, "vega_signal": -16302, "option_type": "P", "stock_price": 250.07, "utc_time": 1773409630000}, {"instrument": "IWM", "mid_signal": -148250, "gamma_signal": -41117, "vega_signal": -9118, "option_type": "C", "stock_price": 250.04, "utc_time": 1773409635000}, {"instrument": "IWM", "mid_signal": 152420, "gamma_signal": -38763, "vega_signal": -8826, "option_type": "P", "stock_price": 250.04, "utc_time": 1773409635000}, {"instrument": "IWM", "mid_signal": 1284163, "gamma_signal": 394419, "vega_signal": 86367, "option_type": "C", "stock_price": 250.09, "utc_time": 1773409640000}, {"instrument": "IWM", "mid_signal": -5388142, "gamma_signal": 1306749, "vega_signal": 293520, "option_type": "P", "stock_price": 250.09, "utc_time": 1773409640000}, {"instrument": "IWM", "mid_signal": -45028, "gamma_signal": 25255, "vega_signal": 5156, "option_type": "C", "stock_price": 249.99, "utc_time": 1773409645000}, {"instrument": "IWM", "mid_signal": -116047, "gamma_signal": 28398, "vega_signal": 6349, "option_type": "P", "stock_price": 249.99, "utc_time": 1773409645000}, {"instrument": "IWM", "mid_signal": -445031, "gamma_signal": -145364, "vega_signal": -31840, "option_type": "C", "stock_price": 249.87, "utc_time": 1773409650000}, {"instrument": "IWM", "mid_signal": -15490862, "gamma_signal": 3040506, "vega_signal": 672159, "option_type": "P", "stock_price": 249.87, "utc_time": 1773409650000}, {"instrument": "IWM", "mid_signal": 2794855, "gamma_signal": 648100, "vega_signal": 145543, "option_type": "C", "stock_price": 249.92, "utc_time": 1773409655000}, {"instrument": "IWM", "mid_signal": -1329240, "gamma_signal": 334370, "vega_signal": 77589, "option_type": "P", "stock_price": 249.92, "utc_time": 1773409655000}, {"instrument": "IWM", "mid_signal": 631607, "gamma_signal": 235229, "vega_signal": 51326, "option_type": "C", "stock_price": 249.99, "utc_time": 1773409660000}, {"instrument": "IWM", "mid_signal": 34009, "gamma_signal": -15289, "vega_signal": -3803, "option_type": "P", "stock_price": 249.99, "utc_time": 1773409660000}, {"instrument": "IWM", "mid_signal": -134660, "gamma_signal": -90115, "vega_signal": -19314, "option_type": "C", "stock_price": 250.02, "utc_time": 1773409665000}, {"instrument": "IWM", "mid_signal": 1196104, "gamma_signal": -355557, "vega_signal": -83040, "option_type": "P", "stock_price": 250.02, "utc_time": 1773409665000}, {"instrument": "IWM", "mid_signal": 1800988, "gamma_signal": 950543, "vega_signal": 205641, "option_type": "C", "stock_price": 250.02, "utc_time": 1773409670000}, {"instrument": "IWM", "mid_signal": 422695, "gamma_signal": -163391, "vega_signal": -40619, "option_type": "P", "stock_price": 250.02, "utc_time": 1773409670000}, {"instrument": "IWM", "mid_signal": 1475331, "gamma_signal": 595928, "vega_signal": 128830, "option_type": "C", "stock_price": 250.14, "utc_time": 1773409675000}, {"instrument": "IWM", "mid_signal": 3546043, "gamma_signal": -879035, "vega_signal": -198081, "option_type": "P", "stock_price": 250.14, "utc_time": 1773409675000}, {"instrument": "IWM", "mid_signal": 1065207, "gamma_signal": 380789, "vega_signal": 82909, "option_type": "C", "stock_price": 250.21, "utc_time": 1773409680000}, {"instrument": "IWM", "mid_signal": 4250, "gamma_signal": -8013, "vega_signal": -2352, "option_type": "P", "stock_price": 250.21, "utc_time": 1773409680000}, {"instrument": "IWM", "mid_signal": -1125153, "gamma_signal": -328815, "vega_signal": -72174, "option_type": "C", "stock_price": 250.18, "utc_time": 1773409685000}, {"instrument": "IWM", "mid_signal": 153721, "gamma_signal": -31505, "vega_signal": -6916, "option_type": "P", "stock_price": 250.18, "utc_time": 1773409685000}, {"instrument": "IWM", "mid_signal": -569718, "gamma_signal": -187484, "vega_signal": -40956, "option_type": "C", "stock_price": 250.11, "utc_time": 1773409690000}, {"instrument": "IWM", "mid_signal": -182303, "gamma_signal": 99751, "vega_signal": 22625, "option_type": "P", "stock_price": 250.11, "utc_time": 1773409690000}, {"instrument": "IWM", "mid_signal": 158677, "gamma_signal": 46842, "vega_signal": 10424, "option_type": "C", "stock_price": 250.15, "utc_time": 1773409695000}, {"instrument": "IWM", "mid_signal": 43155, "gamma_signal": -18820, "vega_signal": -4811, "option_type": "P", "stock_price": 250.18, "utc_time": 1773409695000}, {"instrument": "IWM", "mid_signal": 659035, "gamma_signal": 184126, "vega_signal": 40668, "option_type": "C", "stock_price": 250.03, "utc_time": 1773409700000}, {"instrument": "IWM", "mid_signal": -558217, "gamma_signal": 166345, "vega_signal": 38709, "option_type": "P", "stock_price": 250.03, "utc_time": 1773409700000}, {"instrument": "IWM", "mid_signal": 580790, "gamma_signal": 139060, "vega_signal": 31036, "option_type": "C", "stock_price": 250.11, "utc_time": 1773409705000}, {"instrument": "IWM", "mid_signal": 1127077, "gamma_signal": -344756, "vega_signal": -81229, "option_type": "P", "stock_price": 250.11, "utc_time": 1773409705000}, {"instrument": "IWM", "mid_signal": 487144, "gamma_signal": 181414, "vega_signal": 39491, "option_type": "C", "stock_price": 250.12, "utc_time": 1773409710000}, {"instrument": "IWM", "mid_signal": -221545, "gamma_signal": 61516, "vega_signal": 14161, "option_type": "P", "stock_price": 250.12, "utc_time": 1773409710000}, {"instrument": "IWM", "mid_signal": -23986, "gamma_signal": -25342, "vega_signal": -5370, "option_type": "C", "stock_price": 250.07, "utc_time": 1773409715000}, {"instrument": "IWM", "mid_signal": 71694, "gamma_signal": -33304, "vega_signal": -8587, "option_type": "P", "stock_price": 250.08, "utc_time": 1773409715000}, {"instrument": "IWM", "mid_signal": -158288, "gamma_signal": -43600, "vega_signal": -9683, "option_type": "C", "stock_price": 249.99, "utc_time": 1773409720000}, {"instrument": "IWM", "mid_signal": -426734, "gamma_signal": 138460, "vega_signal": 33298, "option_type": "P", "stock_price": 249.99, "utc_time": 1773409720000}, {"instrument": "IWM", "mid_signal": -267402, "gamma_signal": -112724, "vega_signal": -24375, "option_type": "C", "stock_price": 249.86, "utc_time": 1773409725000}, {"instrument": "IWM", "mid_signal": -8700881, "gamma_signal": 1630521, "vega_signal": 353201, "option_type": "P", "stock_price": 249.86, "utc_time": 1773409725000}, {"instrument": "IWM", "mid_signal": 632705, "gamma_signal": 162091, "vega_signal": 36132, "option_type": "C", "stock_price": 249.84, "utc_time": 1773409730000}, {"instrument": "IWM", "mid_signal": -6022625, "gamma_signal": 1173782, "vega_signal": 255850, "option_type": "P", "stock_price": 249.84, "utc_time": 1773409730000}, {"instrument": "IWM", "mid_signal": 983208, "gamma_signal": 192759, "vega_signal": 43587, "option_type": "C", "stock_price": 249.84, "utc_time": 1773409735000}, {"instrument": "IWM", "mid_signal": -88469, "gamma_signal": 37223, "vega_signal": 9452, "option_type": "P", "stock_price": 249.84, "utc_time": 1773409735000}, {"instrument": "IWM", "mid_signal": -357739, "gamma_signal": -136620, "vega_signal": -29132, "option_type": "C", "stock_price": 249.69, "utc_time": 1773409740000}, {"instrument": "IWM", "mid_signal": -1628225, "gamma_signal": 528796, "vega_signal": 127120, "option_type": "P", "stock_price": 249.69, "utc_time": 1773409740000}, {"instrument": "IWM", "mid_signal": 561596, "gamma_signal": 349810, "vega_signal": 79034, "option_type": "C", "stock_price": 249.66, "utc_time": 1773409745000}, {"instrument": "IWM", "mid_signal": -235307, "gamma_signal": 31881, "vega_signal": 6094, "option_type": "P", "stock_price": 249.66, "utc_time": 1773409745000}, {"instrument": "IWM", "mid_signal": -573626, "gamma_signal": -242314, "vega_signal": -53693, "option_type": "C", "stock_price": 249.71, "utc_time": 1773409750000}, {"instrument": "IWM", "mid_signal": 537998, "gamma_signal": -129488, "vega_signal": -28934, "option_type": "P", "stock_price": 249.71, "utc_time": 1773409750000}, {"instrument": "IWM", "mid_signal": 305370, "gamma_signal": 123532, "vega_signal": 27396, "option_type": "C", "stock_price": 249.72, "utc_time": 1773409755000}, {"instrument": "IWM", "mid_signal": 258621, "gamma_signal": -59148, "vega_signal": -13771, "option_type": "P", "stock_price": 249.72, "utc_time": 1773409755000}, {"instrument": "IWM", "mid_signal": 699182, "gamma_signal": 286933, "vega_signal": 63653, "option_type": "C", "stock_price": 249.67, "utc_time": 1773409760000}, {"instrument": "IWM", "mid_signal": -819827, "gamma_signal": 190241, "vega_signal": 43812, "option_type": "P", "stock_price": 249.67, "utc_time": 1773409760000}, {"instrument": "IWM", "mid_signal": -740284, "gamma_signal": -256325, "vega_signal": -56925, "option_type": "C", "stock_price": 249.715, "utc_time": 1773409765000}, {"instrument": "IWM", "mid_signal": 817299, "gamma_signal": -239258, "vega_signal": -56862, "option_type": "P", "stock_price": 249.715, "utc_time": 1773409765000}, {"instrument": "IWM", "mid_signal": -453035, "gamma_signal": -81053, "vega_signal": -18857, "option_type": "C", "stock_price": 249.7, "utc_time": 1773409770000}, {"instrument": "IWM", "mid_signal": 85556, "gamma_signal": -25109, "vega_signal": -5791, "option_type": "P", "stock_price": 249.7, "utc_time": 1773409770000}, {"instrument": "IWM", "mid_signal": -235247, "gamma_signal": -315901, "vega_signal": -67726, "option_type": "C", "stock_price": 249.75, "utc_time": 1773409775000}, {"instrument": "IWM", "mid_signal": -318454, "gamma_signal": 61153, "vega_signal": 13200, "option_type": "P", "stock_price": 249.75, "utc_time": 1773409775000}, {"instrument": "IWM", "mid_signal": 66244, "gamma_signal": -17985, "vega_signal": -3850, "option_type": "C", "stock_price": 249.76, "utc_time": 1773409780000}, {"instrument": "IWM", "mid_signal": -70616, "gamma_signal": 23341, "vega_signal": 5546, "option_type": "P", "stock_price": 249.78, "utc_time": 1773409780000}, {"instrument": "IWM", "mid_signal": 327037, "gamma_signal": 98998, "vega_signal": 22074, "option_type": "C", "stock_price": 249.81, "utc_time": 1773409785000}, {"instrument": "IWM", "mid_signal": -996199, "gamma_signal": 226039, "vega_signal": 45280, "option_type": "P", "stock_price": 249.84, "utc_time": 1773409785000}, {"instrument": "IWM", "mid_signal": -678642, "gamma_signal": -250525, "vega_signal": -55552, "option_type": "C", "stock_price": 249.84, "utc_time": 1773409790000}, {"instrument": "IWM", "mid_signal": -110642, "gamma_signal": 20123, "vega_signal": 3860, "option_type": "P", "stock_price": 249.84, "utc_time": 1773409790000}, {"instrument": "IWM", "mid_signal": -728611, "gamma_signal": -254232, "vega_signal": -55954, "option_type": "C", "stock_price": 249.78, "utc_time": 1773409795000}, {"instrument": "IWM", "mid_signal": -327270, "gamma_signal": 75892, "vega_signal": 17074, "option_type": "P", "stock_price": 249.78, "utc_time": 1773409795000}, {"instrument": "IWM", "mid_signal": 39622, "gamma_signal": 15942, "vega_signal": 3550, "option_type": "C", "stock_price": 249.7, "utc_time": 1773409800000}, {"instrument": "IWM", "mid_signal": 394619, "gamma_signal": -71473, "vega_signal": -15313, "option_type": "P", "stock_price": 249.68, "utc_time": 1773409800000}, {"instrument": "IWM", "mid_signal": -153656, "gamma_signal": -84910, "vega_signal": -18633, "option_type": "C", "stock_price": 249.7, "utc_time": 1773409805000}, {"instrument": "IWM", "mid_signal": -196505, "gamma_signal": 64707, "vega_signal": 15759, "option_type": "P", "stock_price": 249.7, "utc_time": 1773409805000}, {"instrument": "IWM", "mid_signal": 270863, "gamma_signal": 62927, "vega_signal": 14326, "option_type": "C", "stock_price": 249.62, "utc_time": 1773409810000}, {"instrument": "IWM", "mid_signal": -430045, "gamma_signal": 169798, "vega_signal": 44537, "option_type": "P", "stock_price": 249.62, "utc_time": 1773409810000}, {"instrument": "IWM", "mid_signal": 85742, "gamma_signal": 12560, "vega_signal": 3008, "option_type": "C", "stock_price": 249.72, "utc_time": 1773409815000}, {"instrument": "IWM", "mid_signal": 290146, "gamma_signal": -69647, "vega_signal": -16500, "option_type": "P", "stock_price": 249.62, "utc_time": 1773409815000}, {"instrument": "IWM", "mid_signal": 60547, "gamma_signal": 36758, "vega_signal": 8090, "option_type": "C", "stock_price": 249.69, "utc_time": 1773409820000}, {"instrument": "IWM", "mid_signal": 40166, "gamma_signal": -6592, "vega_signal": -1424, "option_type": "P", "stock_price": 249.74, "utc_time": 1773409820000}, {"instrument": "IWM", "mid_signal": 231702, "gamma_signal": 29504, "vega_signal": 7129, "option_type": "C", "stock_price": 249.75, "utc_time": 1773409825000}, {"instrument": "IWM", "mid_signal": 222116, "gamma_signal": -69196, "vega_signal": -16895, "option_type": "P", "stock_price": 249.73, "utc_time": 1773409825000}, {"instrument": "IWM", "mid_signal": 253450, "gamma_signal": 109015, "vega_signal": 24242, "option_type": "C", "stock_price": 249.79, "utc_time": 1773409830000}, {"instrument": "IWM", "mid_signal": -1127589, "gamma_signal": 262923, "vega_signal": 60127, "option_type": "P", "stock_price": 249.79, "utc_time": 1773409830000}, {"instrument": "IWM", "mid_signal": 103021, "gamma_signal": -23543, "vega_signal": -4899, "option_type": "C", "stock_price": 249.9, "utc_time": 1773409835000}, {"instrument": "IWM", "mid_signal": 2114470, "gamma_signal": -788709, "vega_signal": -201956, "option_type": "P", "stock_price": 249.9, "utc_time": 1773409835000}, {"instrument": "IWM", "mid_signal": -59230, "gamma_signal": -7751, "vega_signal": -1834, "option_type": "C", "stock_price": 249.91, "utc_time": 1773409840000}, {"instrument": "IWM", "mid_signal": -72226, "gamma_signal": 9544, "vega_signal": 1878, "option_type": "P", "stock_price": 249.94, "utc_time": 1773409840000}, {"instrument": "IWM", "mid_signal": 502318, "gamma_signal": 167777, "vega_signal": 37307, "option_type": "C", "stock_price": 249.91, "utc_time": 1773409845000}, {"instrument": "IWM", "mid_signal": 421868, "gamma_signal": -111281, "vega_signal": -25451, "option_type": "P", "stock_price": 249.91, "utc_time": 1773409845000}, {"instrument": "IWM", "mid_signal": -703953, "gamma_signal": -224868, "vega_signal": -50196, "option_type": "C", "stock_price": 249.88, "utc_time": 1773409850000}, {"instrument": "IWM", "mid_signal": 142419, "gamma_signal": -50295, "vega_signal": -12466, "option_type": "P", "stock_price": 249.9, "utc_time": 1773409850000}, {"instrument": "IWM", "mid_signal": -81332, "gamma_signal": -31027, "vega_signal": -6924, "option_type": "C", "stock_price": 249.76, "utc_time": 1773409855000}, {"instrument": "IWM", "mid_signal": -65531, "gamma_signal": 23332, "vega_signal": 5634, "option_type": "P", "stock_price": 249.76, "utc_time": 1773409855000}, {"instrument": "IWM", "mid_signal": 4979, "gamma_signal": 85258, "vega_signal": 18648, "option_type": "C", "stock_price": 249.7, "utc_time": 1773409860000}, {"instrument": "IWM", "mid_signal": -56694, "gamma_signal": 14145, "vega_signal": 3472, "option_type": "P", "stock_price": 249.7, "utc_time": 1773409860000}, {"instrument": "IWM", "mid_signal": 388210, "gamma_signal": 74047, "vega_signal": 17070, "option_type": "C", "stock_price": 249.84, "utc_time": 1773409865000}, {"instrument": "IWM", "mid_signal": 444791, "gamma_signal": -150625, "vega_signal": -36546, "option_type": "P", "stock_price": 249.84, "utc_time": 1773409865000}, {"instrument": "IWM", "mid_signal": -49765, "gamma_signal": -14173, "vega_signal": -3122, "option_type": "C", "stock_price": 249.9, "utc_time": 1773409870000}, {"instrument": "IWM", "mid_signal": 662364, "gamma_signal": -218775, "vega_signal": -52808, "option_type": "P", "stock_price": 249.9, "utc_time": 1773409870000}, {"instrument": "IWM", "mid_signal": 378146, "gamma_signal": 138575, "vega_signal": 30855, "option_type": "C", "stock_price": 249.92, "utc_time": 1773409875000}, {"instrument": "IWM", "mid_signal": 3069752, "gamma_signal": -1056264, "vega_signal": -256431, "option_type": "P", "stock_price": 249.92, "utc_time": 1773409875000}, {"instrument": "IWM", "mid_signal": 145297, "gamma_signal": 38391, "vega_signal": 8616, "option_type": "C", "stock_price": 249.86, "utc_time": 1773409880000}, {"instrument": "IWM", "mid_signal": 100061, "gamma_signal": -53223, "vega_signal": -13660, "option_type": "P", "stock_price": 249.86, "utc_time": 1773409880000}, {"instrument": "IWM", "mid_signal": -32716, "gamma_signal": -20726, "vega_signal": -4518, "option_type": "C", "stock_price": 249.86, "utc_time": 1773409885000}, {"instrument": "IWM", "mid_signal": -4069663, "gamma_signal": 1307477, "vega_signal": 314498, "option_type": "P", "stock_price": 249.9, "utc_time": 1773409885000}, {"instrument": "IWM", "mid_signal": -146687, "gamma_signal": -32056, "vega_signal": -7330, "option_type": "C", "stock_price": 249.9, "utc_time": 1773409890000}, {"instrument": "IWM", "mid_signal": -289639, "gamma_signal": 94799, "vega_signal": 23280, "option_type": "P", "stock_price": 249.9, "utc_time": 1773409890000}, {"instrument": "IWM", "mid_signal": -1934948, "gamma_signal": -524864, "vega_signal": -117854, "option_type": "C", "stock_price": 249.85, "utc_time": 1773409895000}, {"instrument": "IWM", "mid_signal": -172658, "gamma_signal": 42583, "vega_signal": 9998, "option_type": "P", "stock_price": 249.85, "utc_time": 1773409895000}, {"instrument": "IWM", "mid_signal": 184329, "gamma_signal": 79456, "vega_signal": 17474, "option_type": "C", "stock_price": 249.73, "utc_time": 1773409900000}, {"instrument": "IWM", "mid_signal": -1481303, "gamma_signal": 442550, "vega_signal": 106464, "option_type": "P", "stock_price": 249.73, "utc_time": 1773409900000}, {"instrument": "IWM", "mid_signal": 273460, "gamma_signal": 172932, "vega_signal": 37727, "option_type": "C", "stock_price": 249.75, "utc_time": 1773409905000}, {"instrument": "IWM", "mid_signal": 239775, "gamma_signal": -30596, "vega_signal": -6281, "option_type": "P", "stock_price": 249.75, "utc_time": 1773409905000}, {"instrument": "IWM", "mid_signal": 103607, "gamma_signal": 9614, "vega_signal": 2341, "option_type": "C", "stock_price": 249.79, "utc_time": 1773409910000}, {"instrument": "IWM", "mid_signal": 36548, "gamma_signal": -11146, "vega_signal": -2640, "option_type": "P", "stock_price": 249.79, "utc_time": 1773409910000}, {"instrument": "IWM", "mid_signal": -299519, "gamma_signal": -121062, "vega_signal": -26750, "option_type": "C", "stock_price": 249.79, "utc_time": 1773409915000}, {"instrument": "IWM", "mid_signal": -37400, "gamma_signal": 17713, "vega_signal": 4583, "option_type": "P", "stock_price": 249.79, "utc_time": 1773409915000}, {"instrument": "IWM", "mid_signal": 892428, "gamma_signal": 274174, "vega_signal": 61575, "option_type": "C", "stock_price": 249.61, "utc_time": 1773409920000}, {"instrument": "IWM", "mid_signal": 889120, "gamma_signal": -45715, "vega_signal": -4869, "option_type": "P", "stock_price": 249.66, "utc_time": 1773409920000}, {"instrument": "IWM", "mid_signal": 174643, "gamma_signal": 66029, "vega_signal": 14646, "option_type": "C", "stock_price": 249.65, "utc_time": 1773409925000}, {"instrument": "IWM", "mid_signal": -422410, "gamma_signal": 146135, "vega_signal": 35335, "option_type": "P", "stock_price": 249.65, "utc_time": 1773409925000}, {"instrument": "IWM", "mid_signal": -1237144, "gamma_signal": -344214, "vega_signal": -77406, "option_type": "C", "stock_price": 249.64, "utc_time": 1773409930000}, {"instrument": "IWM", "mid_signal": -262784, "gamma_signal": 80859, "vega_signal": 19466, "option_type": "P", "stock_price": 249.64, "utc_time": 1773409930000}, {"instrument": "IWM", "mid_signal": 1529378, "gamma_signal": 726016, "vega_signal": 160135, "option_type": "C", "stock_price": 249.7, "utc_time": 1773409935000}, {"instrument": "IWM", "mid_signal": -23537, "gamma_signal": -27779, "vega_signal": -8010, "option_type": "P", "stock_price": 249.64, "utc_time": 1773409935000}, {"instrument": "IWM", "mid_signal": 13561, "gamma_signal": 12210, "vega_signal": 2638, "option_type": "C", "stock_price": 249.73, "utc_time": 1773409940000}, {"instrument": "IWM", "mid_signal": 169744, "gamma_signal": -65165, "vega_signal": -16057, "option_type": "P", "stock_price": 249.73, "utc_time": 1773409940000}, {"instrument": "IWM", "mid_signal": 1180297, "gamma_signal": 300818, "vega_signal": 68004, "option_type": "C", "stock_price": 249.86, "utc_time": 1773409945000}, {"instrument": "IWM", "mid_signal": 306608, "gamma_signal": -80012, "vega_signal": -18640, "option_type": "P", "stock_price": 249.86, "utc_time": 1773409945000}, {"instrument": "IWM", "mid_signal": 1571739, "gamma_signal": 501008, "vega_signal": 111799, "option_type": "C", "stock_price": 249.89, "utc_time": 1773409950000}, {"instrument": "IWM", "mid_signal": -45197, "gamma_signal": 14325, "vega_signal": 3418, "option_type": "P", "stock_price": 249.89, "utc_time": 1773409950000}, {"instrument": "IWM", "mid_signal": -185423, "gamma_signal": -115170, "vega_signal": -25041, "option_type": "C", "stock_price": 249.89, "utc_time": 1773409955000}, {"instrument": "IWM", "mid_signal": 152615, "gamma_signal": -48793, "vega_signal": -12031, "option_type": "P", "stock_price": 250.01, "utc_time": 1773409955000}, {"instrument": "IWM", "mid_signal": 410052, "gamma_signal": 174928, "vega_signal": 38564, "option_type": "C", "stock_price": 249.99, "utc_time": 1773409960000}, {"instrument": "IWM", "mid_signal": 484780, "gamma_signal": -115877, "vega_signal": -26755, "option_type": "P", "stock_price": 249.99, "utc_time": 1773409960000}, {"instrument": "IWM", "mid_signal": -573375, "gamma_signal": -167486, "vega_signal": -37438, "option_type": "C", "stock_price": 249.99, "utc_time": 1773409965000}, {"instrument": "IWM", "mid_signal": -197154, "gamma_signal": 42273, "vega_signal": 10018, "option_type": "P", "stock_price": 249.99, "utc_time": 1773409965000}, {"instrument": "IWM", "mid_signal": -227671, "gamma_signal": -82873, "vega_signal": -18504, "option_type": "C", "stock_price": 249.97, "utc_time": 1773409970000}, {"instrument": "IWM", "mid_signal": 2346, "gamma_signal": -1236, "vega_signal": -505, "option_type": "P", "stock_price": 249.97, "utc_time": 1773409970000}, {"instrument": "IWM", "mid_signal": 414139, "gamma_signal": 164197, "vega_signal": 36132, "option_type": "C", "stock_price": 249.97, "utc_time": 1773409975000}, {"instrument": "IWM", "mid_signal": 97108, "gamma_signal": -19357, "vega_signal": -4264, "option_type": "P", "stock_price": 249.97, "utc_time": 1773409975000}, {"instrument": "IWM", "mid_signal": -1081438, "gamma_signal": -439554, "vega_signal": -96144, "option_type": "C", "stock_price": 249.87, "utc_time": 1773409980000}, {"instrument": "IWM", "mid_signal": 25522, "gamma_signal": -5426, "vega_signal": -965, "option_type": "P", "stock_price": 249.97, "utc_time": 1773409980000}, {"instrument": "IWM", "mid_signal": 120337, "gamma_signal": 34199, "vega_signal": 7558, "option_type": "C", "stock_price": 249.83, "utc_time": 1773409985000}, {"instrument": "IWM", "mid_signal": 41623, "gamma_signal": -15034, "vega_signal": -3707, "option_type": "P", "stock_price": 249.87, "utc_time": 1773409985000}, {"instrument": "IWM", "mid_signal": 419652, "gamma_signal": 36312, "vega_signal": 9016, "option_type": "C", "stock_price": 249.87, "utc_time": 1773409990000}, {"instrument": "IWM", "mid_signal": 87667, "gamma_signal": -21877, "vega_signal": -4931, "option_type": "P", "stock_price": 249.87, "utc_time": 1773409990000}, {"instrument": "IWM", "mid_signal": 34188, "gamma_signal": 17567, "vega_signal": 3811, "option_type": "C", "stock_price": 249.87, "utc_time": 1773409995000}, {"instrument": "IWM", "mid_signal": -8508, "gamma_signal": 3670, "vega_signal": 1120, "option_type": "P", "stock_price": 249.87, "utc_time": 1773409995000}, {"instrument": "IWM", "mid_signal": 87667, "gamma_signal": 11149, "vega_signal": 2442, "option_type": "C", "stock_price": 249.87, "utc_time": 1773410000000}, {"instrument": "IWM", "mid_signal": 121855, "gamma_signal": -40114, "vega_signal": -9633, "option_type": "P", "stock_price": 249.87, "utc_time": 1773410000000}, {"instrument": "IWM", "mid_signal": 3569, "gamma_signal": -815, "vega_signal": -145, "option_type": "C", "stock_price": 250.01, "utc_time": 1773410005000}, {"instrument": "IWM", "mid_signal": 343678, "gamma_signal": -121806, "vega_signal": -29837, "option_type": "P", "stock_price": 250.01, "utc_time": 1773410005000}, {"instrument": "IWM", "mid_signal": 1229547, "gamma_signal": 375177, "vega_signal": 82927, "option_type": "C", "stock_price": 250.01, "utc_time": 1773410010000}, {"instrument": "IWM", "mid_signal": 102225, "gamma_signal": -34354, "vega_signal": -8296, "option_type": "P", "stock_price": 250.01, "utc_time": 1773410010000}, {"instrument": "IWM", "mid_signal": 90817, "gamma_signal": 50210, "vega_signal": 10779, "option_type": "C", "stock_price": 250.01, "utc_time": 1773410015000}, {"instrument": "IWM", "mid_signal": -863336, "gamma_signal": 276695, "vega_signal": 65810, "option_type": "P", "stock_price": 250.01, "utc_time": 1773410015000}, {"instrument": "IWM", "mid_signal": 1879055, "gamma_signal": 713388, "vega_signal": 156148, "option_type": "C", "stock_price": 250.04, "utc_time": 1773410020000}, {"instrument": "IWM", "mid_signal": 206093, "gamma_signal": -59862, "vega_signal": -14037, "option_type": "P", "stock_price": 250.04, "utc_time": 1773410020000}, {"instrument": "IWM", "mid_signal": 134806, "gamma_signal": 90197, "vega_signal": 18985, "option_type": "C", "stock_price": 250.04, "utc_time": 1773410025000}, {"instrument": "IWM", "mid_signal": 122338, "gamma_signal": -42842, "vega_signal": -10460, "option_type": "P", "stock_price": 250.04, "utc_time": 1773410025000}, {"instrument": "IWM", "mid_signal": 811458, "gamma_signal": -43420, "vega_signal": -9071, "option_type": "C", "stock_price": 250.2, "utc_time": 1773410030000}, {"instrument": "IWM", "mid_signal": 1229947, "gamma_signal": -472908, "vega_signal": -120092, "option_type": "P", "stock_price": 250.2, "utc_time": 1773410030000}, {"instrument": "IWM", "mid_signal": -602595, "gamma_signal": -248527, "vega_signal": -53928, "option_type": "C", "stock_price": 250.19, "utc_time": 1773410035000}, {"instrument": "IWM", "mid_signal": -747889, "gamma_signal": 255773, "vega_signal": 61341, "option_type": "P", "stock_price": 250.19, "utc_time": 1773410035000}, {"instrument": "IWM", "mid_signal": 1699914, "gamma_signal": 646375, "vega_signal": 141206, "option_type": "C", "stock_price": 250.32, "utc_time": 1773410040000}, {"instrument": "IWM", "mid_signal": -36222, "gamma_signal": 3602, "vega_signal": 491, "option_type": "P", "stock_price": 250.32, "utc_time": 1773410040000}, {"instrument": "IWM", "mid_signal": 2263603, "gamma_signal": 514326, "vega_signal": 114388, "option_type": "C", "stock_price": 250.27, "utc_time": 1773410045000}, {"instrument": "IWM", "mid_signal": -1794055, "gamma_signal": 374524, "vega_signal": 82820, "option_type": "P", "stock_price": 250.29, "utc_time": 1773410045000}, {"instrument": "IWM", "mid_signal": -1284876, "gamma_signal": -370789, "vega_signal": -81139, "option_type": "C", "stock_price": 250.25, "utc_time": 1773410050000}, {"instrument": "IWM", "mid_signal": 223608, "gamma_signal": -15574, "vega_signal": -2251, "option_type": "P", "stock_price": 250.25, "utc_time": 1773410050000}, {"instrument": "IWM", "mid_signal": 513722, "gamma_signal": 97331, "vega_signal": 21769, "option_type": "C", "stock_price": 250.31, "utc_time": 1773410055000}, {"instrument": "IWM", "mid_signal": 223009, "gamma_signal": -79278, "vega_signal": -18872, "option_type": "P", "stock_price": 250.31, "utc_time": 1773410055000}, {"instrument": "IWM", "mid_signal": 1900736, "gamma_signal": 787968, "vega_signal": 169943, "option_type": "C", "stock_price": 250.39, "utc_time": 1773410060000}, {"instrument": "IWM", "mid_signal": 867502, "gamma_signal": -271717, "vega_signal": -65053, "option_type": "P", "stock_price": 250.37, "utc_time": 1773410060000}, {"instrument": "IWM", "mid_signal": 3472005, "gamma_signal": 1269705, "vega_signal": 275742, "option_type": "C", "stock_price": 250.34, "utc_time": 1773410065000}, {"instrument": "IWM", "mid_signal": 45264, "gamma_signal": -9388, "vega_signal": -1988, "option_type": "P", "stock_price": 250.33, "utc_time": 1773410065000}, {"instrument": "IWM", "mid_signal": -142838, "gamma_signal": 6917, "vega_signal": 1050, "option_type": "C", "stock_price": 250.29, "utc_time": 1773410070000}, {"instrument": "IWM", "mid_signal": -47394, "gamma_signal": -26239, "vega_signal": -8342, "option_type": "P", "stock_price": 250.29, "utc_time": 1773410070000}, {"instrument": "IWM", "mid_signal": 2032815, "gamma_signal": 705794, "vega_signal": 153856, "option_type": "C", "stock_price": 250.38, "utc_time": 1773410075000}, {"instrument": "IWM", "mid_signal": 664977, "gamma_signal": -117249, "vega_signal": -28279, "option_type": "P", "stock_price": 250.38, "utc_time": 1773410075000}, {"instrument": "IWM", "mid_signal": 811136, "gamma_signal": 333052, "vega_signal": 72030, "option_type": "C", "stock_price": 250.33, "utc_time": 1773410080000}, {"instrument": "IWM", "mid_signal": -789809, "gamma_signal": 226535, "vega_signal": 51378, "option_type": "P", "stock_price": 250.33, "utc_time": 1773410080000}, {"instrument": "IWM", "mid_signal": -4125600, "gamma_signal": -922674, "vega_signal": -205738, "option_type": "C", "stock_price": 250.4, "utc_time": 1773410085000}, {"instrument": "IWM", "mid_signal": 619642, "gamma_signal": -152514, "vega_signal": -35766, "option_type": "P", "stock_price": 250.4, "utc_time": 1773410085000}, {"instrument": "IWM", "mid_signal": -4139662, "gamma_signal": -1390044, "vega_signal": -303270, "option_type": "C", "stock_price": 250.32, "utc_time": 1773410090000}, {"instrument": "IWM", "mid_signal": -208328, "gamma_signal": 37578, "vega_signal": 8515, "option_type": "P", "stock_price": 250.33, "utc_time": 1773410090000}, {"instrument": "IWM", "mid_signal": -6270688, "gamma_signal": -3262302, "vega_signal": -705019, "option_type": "C", "stock_price": 250.36, "utc_time": 1773410095000}, {"instrument": "IWM", "mid_signal": 343103, "gamma_signal": -106064, "vega_signal": -24604, "option_type": "P", "stock_price": 250.36, "utc_time": 1773410095000}, {"instrument": "IWM", "mid_signal": -642675, "gamma_signal": -177814, "vega_signal": -39630, "option_type": "C", "stock_price": 250.3, "utc_time": 1773410100000}, {"instrument": "IWM", "mid_signal": -7422, "gamma_signal": -2462, "vega_signal": -839, "option_type": "P", "stock_price": 250.3, "utc_time": 1773410100000}, {"instrument": "IWM", "mid_signal": 2620073, "gamma_signal": 852498, "vega_signal": 187574, "option_type": "C", "stock_price": 250.29, "utc_time": 1773410105000}, {"instrument": "IWM", "mid_signal": -633166, "gamma_signal": 163161, "vega_signal": 36664, "option_type": "P", "stock_price": 250.26, "utc_time": 1773410105000}, {"instrument": "IWM", "mid_signal": -805587, "gamma_signal": -245575, "vega_signal": -54331, "option_type": "C", "stock_price": 250.24, "utc_time": 1773410110000}, {"instrument": "IWM", "mid_signal": 211474, "gamma_signal": -58033, "vega_signal": -13175, "option_type": "P", "stock_price": 250.24, "utc_time": 1773410110000}, {"instrument": "IWM", "mid_signal": -1141092, "gamma_signal": -302705, "vega_signal": -66732, "option_type": "C", "stock_price": 250.24, "utc_time": 1773410115000}, {"instrument": "IWM", "mid_signal": 147005, "gamma_signal": -60721, "vega_signal": -15130, "option_type": "P", "stock_price": 250.24, "utc_time": 1773410115000}, {"instrument": "IWM", "mid_signal": 463337, "gamma_signal": 125857, "vega_signal": 28077, "option_type": "C", "stock_price": 250.24, "utc_time": 1773410120000}, {"instrument": "IWM", "mid_signal": -158882, "gamma_signal": 49106, "vega_signal": 11409, "option_type": "P", "stock_price": 250.24, "utc_time": 1773410120000}, {"instrument": "IWM", "mid_signal": 2149421, "gamma_signal": 749937, "vega_signal": 165205, "option_type": "C", "stock_price": 250.1, "utc_time": 1773410125000}, {"instrument": "IWM", "mid_signal": 99620, "gamma_signal": -30690, "vega_signal": -7147, "option_type": "P", "stock_price": 250.24, "utc_time": 1773410125000}, {"instrument": "IWM", "mid_signal": 127260, "gamma_signal": 50934, "vega_signal": 11056, "option_type": "C", "stock_price": 250.1, "utc_time": 1773410130000}, {"instrument": "IWM", "mid_signal": -411953, "gamma_signal": 113586, "vega_signal": 25948, "option_type": "P", "stock_price": 250.1, "utc_time": 1773410130000}, {"instrument": "IWM", "mid_signal": -7804967, "gamma_signal": -1855790, "vega_signal": -415464, "option_type": "C", "stock_price": 250.13, "utc_time": 1773410135000}, {"instrument": "IWM", "mid_signal": 77831, "gamma_signal": -10374, "vega_signal": -1736, "option_type": "P", "stock_price": 250.13, "utc_time": 1773410135000}, {"instrument": "IWM", "mid_signal": 19607, "gamma_signal": 8562, "vega_signal": 1853, "option_type": "C", "stock_price": 250.09, "utc_time": 1773410140000}, {"instrument": "IWM", "mid_signal": 90441, "gamma_signal": 25657, "vega_signal": 7744, "option_type": "P", "stock_price": 250.09, "utc_time": 1773410140000}, {"instrument": "IWM", "mid_signal": 333898, "gamma_signal": 111113, "vega_signal": 24525, "option_type": "C", "stock_price": 250.09, "utc_time": 1773410145000}, {"instrument": "IWM", "mid_signal": 6430, "gamma_signal": -4310, "vega_signal": -1120, "option_type": "P", "stock_price": 250.09, "utc_time": 1773410145000}, {"instrument": "IWM", "mid_signal": 173778, "gamma_signal": 52282, "vega_signal": 11554, "option_type": "C", "stock_price": 250.11, "utc_time": 1773410150000}, {"instrument": "IWM", "mid_signal": -31359, "gamma_signal": -2481, "vega_signal": -1124, "option_type": "P", "stock_price": 250.11, "utc_time": 1773410150000}, {"instrument": "IWM", "mid_signal": 472931, "gamma_signal": 170934, "vega_signal": 37479, "option_type": "C", "stock_price": 250.11, "utc_time": 1773410155000}, {"instrument": "IWM", "mid_signal": 77297, "gamma_signal": -42837, "vega_signal": -10482, "option_type": "P", "stock_price": 250.11, "utc_time": 1773410155000}, {"instrument": "IWM", "mid_signal": -272527, "gamma_signal": -108545, "vega_signal": -23764, "option_type": "C", "stock_price": 249.91, "utc_time": 1773410160000}, {"instrument": "IWM", "mid_signal": 923548, "gamma_signal": -164909, "vega_signal": -35365, "option_type": "P", "stock_price": 249.91, "utc_time": 1773410160000}, {"instrument": "IWM", "mid_signal": -3741301, "gamma_signal": -1375187, "vega_signal": -298996, "option_type": "C", "stock_price": 249.73, "utc_time": 1773410165000}, {"instrument": "IWM", "mid_signal": -1153346, "gamma_signal": 283567, "vega_signal": 64484, "option_type": "P", "stock_price": 249.73, "utc_time": 1773410165000}, {"instrument": "IWM", "mid_signal": -2517105, "gamma_signal": -923475, "vega_signal": -201865, "option_type": "C", "stock_price": 249.5, "utc_time": 1773410170000}, {"instrument": "IWM", "mid_signal": -2566013, "gamma_signal": 852157, "vega_signal": 204133, "option_type": "P", "stock_price": 249.5, "utc_time": 1773410170000}, {"instrument": "IWM", "mid_signal": -2410301, "gamma_signal": -941270, "vega_signal": -203779, "option_type": "C", "stock_price": 249.66, "utc_time": 1773410175000}, {"instrument": "IWM", "mid_signal": 1134834, "gamma_signal": -230714, "vega_signal": -50574, "option_type": "P", "stock_price": 249.66, "utc_time": 1773410175000}, {"instrument": "IWM", "mid_signal": 1488605, "gamma_signal": 414258, "vega_signal": 91414, "option_type": "C", "stock_price": 249.85, "utc_time": 1773410180000}, {"instrument": "IWM", "mid_signal": 1023111, "gamma_signal": -267277, "vega_signal": -59387, "option_type": "P", "stock_price": 249.85, "utc_time": 1773410180000}, {"instrument": "IWM", "mid_signal": 234385, "gamma_signal": 80852, "vega_signal": 17716, "option_type": "C", "stock_price": 249.65, "utc_time": 1773410185000}, {"instrument": "IWM", "mid_signal": -283727, "gamma_signal": 119348, "vega_signal": 30333, "option_type": "P", "stock_price": 249.72, "utc_time": 1773410185000}, {"instrument": "IWM", "mid_signal": 2555010, "gamma_signal": 750088, "vega_signal": 165775, "option_type": "C", "stock_price": 249.67, "utc_time": 1773410190000}, {"instrument": "IWM", "mid_signal": 7699, "gamma_signal": 9888, "vega_signal": 2964, "option_type": "P", "stock_price": 249.67, "utc_time": 1773410190000}, {"instrument": "IWM", "mid_signal": 211814, "gamma_signal": 93141, "vega_signal": 19987, "option_type": "C", "stock_price": 249.68, "utc_time": 1773410195000}, {"instrument": "IWM", "mid_signal": 250391, "gamma_signal": -57729, "vega_signal": -12430, "option_type": "P", "stock_price": 249.68, "utc_time": 1773410195000}, {"instrument": "IWM", "mid_signal": 3452876, "gamma_signal": 1283277, "vega_signal": 278439, "option_type": "C", "stock_price": 249.71, "utc_time": 1773410200000}, {"instrument": "IWM", "mid_signal": 68178, "gamma_signal": -12379, "vega_signal": -2205, "option_type": "P", "stock_price": 249.65, "utc_time": 1773410200000}, {"instrument": "IWM", "mid_signal": -3950, "gamma_signal": 6304, "vega_signal": 1285, "option_type": "C", "stock_price": 249.71, "utc_time": 1773410205000}, {"instrument": "IWM", "mid_signal": -462536, "gamma_signal": 158225, "vega_signal": 37940, "option_type": "P", "stock_price": 249.71, "utc_time": 1773410205000}, {"instrument": "IWM", "mid_signal": 457720, "gamma_signal": 150467, "vega_signal": 32864, "option_type": "C", "stock_price": 249.75, "utc_time": 1773410210000}, {"instrument": "IWM", "mid_signal": 283003, "gamma_signal": -66715, "vega_signal": -14583, "option_type": "P", "stock_price": 249.735, "utc_time": 1773410210000}, {"instrument": "IWM", "mid_signal": 646716, "gamma_signal": 170320, "vega_signal": 37842, "option_type": "C", "stock_price": 249.72, "utc_time": 1773410215000}, {"instrument": "IWM", "mid_signal": 91579, "gamma_signal": -31754, "vega_signal": -7591, "option_type": "P", "stock_price": 249.72, "utc_time": 1773410215000}, {"instrument": "IWM", "mid_signal": -1142872, "gamma_signal": -390132, "vega_signal": -85546, "option_type": "C", "stock_price": 249.62, "utc_time": 1773410220000}, {"instrument": "IWM", "mid_signal": -681430, "gamma_signal": 214391, "vega_signal": 50787, "option_type": "P", "stock_price": 249.62, "utc_time": 1773410220000}, {"instrument": "IWM", "mid_signal": 2519778, "gamma_signal": 1125375, "vega_signal": 245067, "option_type": "C", "stock_price": 249.62, "utc_time": 1773410225000}, {"instrument": "IWM", "mid_signal": 123618, "gamma_signal": -53079, "vega_signal": -13378, "option_type": "P", "stock_price": 249.62, "utc_time": 1773410225000}, {"instrument": "IWM", "mid_signal": 161908, "gamma_signal": 38318, "vega_signal": 8687, "option_type": "C", "stock_price": 249.59, "utc_time": 1773410230000}, {"instrument": "IWM", "mid_signal": 711338, "gamma_signal": -213666, "vega_signal": -49422, "option_type": "P", "stock_price": 249.59, "utc_time": 1773410230000}, {"instrument": "IWM", "mid_signal": -286391, "gamma_signal": -66570, "vega_signal": -15039, "option_type": "C", "stock_price": 249.66, "utc_time": 1773410235000}, {"instrument": "IWM", "mid_signal": 15802, "gamma_signal": -3713, "vega_signal": -829, "option_type": "P", "stock_price": 249.66, "utc_time": 1773410235000}, {"instrument": "IWM", "mid_signal": -1095505, "gamma_signal": -312547, "vega_signal": -69328, "option_type": "C", "stock_price": 249.5, "utc_time": 1773410240000}, {"instrument": "IWM", "mid_signal": -2190381, "gamma_signal": 600203, "vega_signal": 134414, "option_type": "P", "stock_price": 249.5, "utc_time": 1773410240000}, {"instrument": "IWM", "mid_signal": -3561325, "gamma_signal": -1372905, "vega_signal": -299222, "option_type": "C", "stock_price": 249.57, "utc_time": 1773410245000}, {"instrument": "IWM", "mid_signal": 326636, "gamma_signal": -85041, "vega_signal": -19026, "option_type": "P", "stock_price": 249.61, "utc_time": 1773410245000}, {"instrument": "IWM", "mid_signal": 878347, "gamma_signal": 221775, "vega_signal": 49538, "option_type": "C", "stock_price": 249.56, "utc_time": 1773410250000}, {"instrument": "IWM", "mid_signal": -154832, "gamma_signal": 40726, "vega_signal": 9077, "option_type": "P", "stock_price": 249.56, "utc_time": 1773410250000}, {"instrument": "IWM", "mid_signal": 18558, "gamma_signal": 21929, "vega_signal": 4690, "option_type": "C", "stock_price": 249.51, "utc_time": 1773410255000}, {"instrument": "IWM", "mid_signal": 249083, "gamma_signal": -51193, "vega_signal": -10440, "option_type": "P", "stock_price": 249.51, "utc_time": 1773410255000}, {"instrument": "IWM", "mid_signal": -1021480, "gamma_signal": -297437, "vega_signal": -65833, "option_type": "C", "stock_price": 249.5, "utc_time": 1773410260000}, {"instrument": "IWM", "mid_signal": 754890, "gamma_signal": -174711, "vega_signal": -39482, "option_type": "P", "stock_price": 249.49, "utc_time": 1773410260000}, {"instrument": "IWM", "mid_signal": 679643, "gamma_signal": 170623, "vega_signal": 38100, "option_type": "C", "stock_price": 249.43, "utc_time": 1773410265000}, {"instrument": "IWM", "mid_signal": 384589, "gamma_signal": -18487, "vega_signal": -2570, "option_type": "P", "stock_price": 249.43, "utc_time": 1773410265000}, {"instrument": "IWM", "mid_signal": -792599, "gamma_signal": -281470, "vega_signal": -61697, "option_type": "C", "stock_price": 249.45, "utc_time": 1773410270000}, {"instrument": "IWM", "mid_signal": 1988249, "gamma_signal": -145326, "vega_signal": -23742, "option_type": "P", "stock_price": 249.45, "utc_time": 1773410270000}, {"instrument": "IWM", "mid_signal": 772799, "gamma_signal": 116685, "vega_signal": 27945, "option_type": "C", "stock_price": 249.54, "utc_time": 1773410275000}, {"instrument": "IWM", "mid_signal": 681347, "gamma_signal": -36406, "vega_signal": -7432, "option_type": "P", "stock_price": 249.52, "utc_time": 1773410275000}, {"instrument": "IWM", "mid_signal": -954641, "gamma_signal": -312382, "vega_signal": -68812, "option_type": "C", "stock_price": 249.48, "utc_time": 1773410280000}, {"instrument": "IWM", "mid_signal": 171466, "gamma_signal": 125556, "vega_signal": 32719, "option_type": "P", "stock_price": 249.46, "utc_time": 1773410280000}, {"instrument": "IWM", "mid_signal": 763107, "gamma_signal": 192236, "vega_signal": 42782, "option_type": "C", "stock_price": 249.41, "utc_time": 1773410285000}, {"instrument": "IWM", "mid_signal": 1655882, "gamma_signal": -163374, "vega_signal": -34080, "option_type": "P", "stock_price": 249.41, "utc_time": 1773410285000}, {"instrument": "IWM", "mid_signal": 5654829, "gamma_signal": 1448988, "vega_signal": 322324, "option_type": "C", "stock_price": 249.37, "utc_time": 1773410290000}, {"instrument": "IWM", "mid_signal": 163079, "gamma_signal": -46721, "vega_signal": -10369, "option_type": "P", "stock_price": 249.37, "utc_time": 1773410290000}, {"instrument": "IWM", "mid_signal": -731828, "gamma_signal": -314475, "vega_signal": -68354, "option_type": "C", "stock_price": 249.35, "utc_time": 1773410295000}, {"instrument": "IWM", "mid_signal": -1994681, "gamma_signal": 468762, "vega_signal": 106151, "option_type": "P", "stock_price": 249.35, "utc_time": 1773410295000}, {"instrument": "IWM", "mid_signal": -121335, "gamma_signal": -32084, "vega_signal": -7213, "option_type": "C", "stock_price": 249.39, "utc_time": 1773410300000}, {"instrument": "IWM", "mid_signal": 2071698, "gamma_signal": 119539, "vega_signal": 43418, "option_type": "P", "stock_price": 249.38, "utc_time": 1773410300000}, {"instrument": "IWM", "mid_signal": -359232, "gamma_signal": -138782, "vega_signal": -30307, "option_type": "C", "stock_price": 249.38, "utc_time": 1773410305000}, {"instrument": "IWM", "mid_signal": 2438718, "gamma_signal": -514341, "vega_signal": -114214, "option_type": "P", "stock_price": 249.38, "utc_time": 1773410305000}, {"instrument": "IWM", "mid_signal": 105503, "gamma_signal": 51680, "vega_signal": 11172, "option_type": "C", "stock_price": 249.38, "utc_time": 1773410310000}, {"instrument": "IWM", "mid_signal": -55958, "gamma_signal": 7353, "vega_signal": 1227, "option_type": "P", "stock_price": 249.38, "utc_time": 1773410310000}, {"instrument": "IWM", "mid_signal": -45702, "gamma_signal": -67933, "vega_signal": -14542, "option_type": "C", "stock_price": 249.36, "utc_time": 1773410315000}, {"instrument": "IWM", "mid_signal": -204369, "gamma_signal": 49597, "vega_signal": 11131, "option_type": "P", "stock_price": 249.36, "utc_time": 1773410315000}, {"instrument": "IWM", "mid_signal": -16867, "gamma_signal": -16185, "vega_signal": -3438, "option_type": "C", "stock_price": 249.33, "utc_time": 1773410320000}, {"instrument": "IWM", "mid_signal": 513179, "gamma_signal": -121548, "vega_signal": -26673, "option_type": "P", "stock_price": 249.33, "utc_time": 1773410320000}, {"instrument": "IWM", "mid_signal": 654743, "gamma_signal": 105840, "vega_signal": 24810, "option_type": "C", "stock_price": 249.35, "utc_time": 1773410325000}, {"instrument": "IWM", "mid_signal": 3467427, "gamma_signal": -357637, "vega_signal": -76223, "option_type": "P", "stock_price": 249.37, "utc_time": 1773410325000}, {"instrument": "IWM", "mid_signal": 134652, "gamma_signal": 61829, "vega_signal": 13544, "option_type": "C", "stock_price": 249.35, "utc_time": 1773410330000}, {"instrument": "IWM", "mid_signal": -958641, "gamma_signal": 129013, "vega_signal": 29364, "option_type": "P", "stock_price": 249.35, "utc_time": 1773410330000}, {"instrument": "IWM", "mid_signal": -225278, "gamma_signal": -368993, "vega_signal": -78261, "option_type": "C", "stock_price": 249.53, "utc_time": 1773410335000}, {"instrument": "IWM", "mid_signal": 6855325, "gamma_signal": -905032, "vega_signal": -202215, "option_type": "P", "stock_price": 249.53, "utc_time": 1773410335000}, {"instrument": "IWM", "mid_signal": -1126769, "gamma_signal": -274750, "vega_signal": -60789, "option_type": "C", "stock_price": 249.52, "utc_time": 1773410340000}, {"instrument": "IWM", "mid_signal": 6434747, "gamma_signal": -729646, "vega_signal": -164071, "option_type": "P", "stock_price": 249.52, "utc_time": 1773410340000}, {"instrument": "IWM", "mid_signal": -1042512, "gamma_signal": -386928, "vega_signal": -85019, "option_type": "C", "stock_price": 249.3, "utc_time": 1773410345000}, {"instrument": "IWM", "mid_signal": -235540, "gamma_signal": 265729, "vega_signal": 62065, "option_type": "P", "stock_price": 249.3, "utc_time": 1773410345000}, {"instrument": "IWM", "mid_signal": -2838130, "gamma_signal": -726735, "vega_signal": -160842, "option_type": "C", "stock_price": 249.26, "utc_time": 1773410350000}, {"instrument": "IWM", "mid_signal": 1725169, "gamma_signal": -304682, "vega_signal": -69344, "option_type": "P", "stock_price": 249.26, "utc_time": 1773410350000}, {"instrument": "IWM", "mid_signal": -1154012, "gamma_signal": -394103, "vega_signal": -87285, "option_type": "C", "stock_price": 249.23, "utc_time": 1773410355000}, {"instrument": "IWM", "mid_signal": 1054576, "gamma_signal": -67190, "vega_signal": -14307, "option_type": "P", "stock_price": 249.25, "utc_time": 1773410355000}, {"instrument": "IWM", "mid_signal": 213700, "gamma_signal": 96304, "vega_signal": 21094, "option_type": "C", "stock_price": 249.31, "utc_time": 1773410360000}, {"instrument": "IWM", "mid_signal": -2718209, "gamma_signal": 928572, "vega_signal": 230008, "option_type": "P", "stock_price": 249.31, "utc_time": 1773410360000}, {"instrument": "IWM", "mid_signal": -510240, "gamma_signal": -143945, "vega_signal": -31757, "option_type": "C", "stock_price": 249.3, "utc_time": 1773410365000}, {"instrument": "IWM", "mid_signal": -67629, "gamma_signal": 19173, "vega_signal": 4617, "option_type": "P", "stock_price": 249.3, "utc_time": 1773410365000}, {"instrument": "IWM", "mid_signal": 80655, "gamma_signal": 48103, "vega_signal": 10369, "option_type": "C", "stock_price": 249.32, "utc_time": 1773410370000}, {"instrument": "IWM", "mid_signal": -421568, "gamma_signal": 96666, "vega_signal": 21657, "option_type": "P", "stock_price": 249.32, "utc_time": 1773410370000}, {"instrument": "IWM", "mid_signal": 139055, "gamma_signal": 60717, "vega_signal": 13323, "option_type": "C", "stock_price": 249.35, "utc_time": 1773410375000}, {"instrument": "IWM", "mid_signal": 350160, "gamma_signal": -94275, "vega_signal": -22400, "option_type": "P", "stock_price": 249.35, "utc_time": 1773410375000}, {"instrument": "IWM", "mid_signal": -82056, "gamma_signal": -21508, "vega_signal": -4762, "option_type": "C", "stock_price": 249.33, "utc_time": 1773410380000}, {"instrument": "IWM", "mid_signal": 79558, "gamma_signal": -22247, "vega_signal": -5353, "option_type": "P", "stock_price": 249.33, "utc_time": 1773410380000}, {"instrument": "IWM", "mid_signal": 144507, "gamma_signal": 56562, "vega_signal": 12445, "option_type": "C", "stock_price": 249.25, "utc_time": 1773410385000}, {"instrument": "IWM", "mid_signal": -275034, "gamma_signal": 88482, "vega_signal": 21573, "option_type": "P", "stock_price": 249.33, "utc_time": 1773410385000}, {"instrument": "IWM", "mid_signal": 419734, "gamma_signal": 116093, "vega_signal": 25631, "option_type": "C", "stock_price": 249.29, "utc_time": 1773410390000}, {"instrument": "IWM", "mid_signal": -450912, "gamma_signal": 114562, "vega_signal": 26645, "option_type": "P", "stock_price": 249.29, "utc_time": 1773410390000}, {"instrument": "IWM", "mid_signal": -237769, "gamma_signal": -84727, "vega_signal": -18644, "option_type": "C", "stock_price": 249.32, "utc_time": 1773410395000}, {"instrument": "IWM", "mid_signal": 687441, "gamma_signal": -199238, "vega_signal": -48136, "option_type": "P", "stock_price": 249.35, "utc_time": 1773410395000}, {"instrument": "IWM", "mid_signal": -2349328, "gamma_signal": -472780, "vega_signal": -106032, "option_type": "C", "stock_price": 249.39, "utc_time": 1773410400000}, {"instrument": "IWM", "mid_signal": 308723, "gamma_signal": -89063, "vega_signal": -21805, "option_type": "P", "stock_price": 249.39, "utc_time": 1773410400000}, {"instrument": "IWM", "mid_signal": -187438, "gamma_signal": -51189, "vega_signal": -11605, "option_type": "C", "stock_price": 249.48, "utc_time": 1773410405000}, {"instrument": "IWM", "mid_signal": -215160, "gamma_signal": 52993, "vega_signal": 12271, "option_type": "P", "stock_price": 249.48, "utc_time": 1773410405000}, {"instrument": "IWM", "mid_signal": -879461, "gamma_signal": -293547, "vega_signal": -66210, "option_type": "C", "stock_price": 249.3, "utc_time": 1773410410000}, {"instrument": "IWM", "mid_signal": 348614, "gamma_signal": -123128, "vega_signal": -31118, "option_type": "P", "stock_price": 249.3, "utc_time": 1773410410000}, {"instrument": "IWM", "mid_signal": 95590, "gamma_signal": 68838, "vega_signal": 15206, "option_type": "C", "stock_price": 249.34, "utc_time": 1773410415000}, {"instrument": "IWM", "mid_signal": 122501, "gamma_signal": -50435, "vega_signal": -12896, "option_type": "P", "stock_price": 249.34, "utc_time": 1773410415000}, {"instrument": "IWM", "mid_signal": 300266, "gamma_signal": 78440, "vega_signal": 17933, "option_type": "C", "stock_price": 249.39, "utc_time": 1773410420000}, {"instrument": "IWM", "mid_signal": -259915, "gamma_signal": 83048, "vega_signal": 19909, "option_type": "P", "stock_price": 249.39, "utc_time": 1773410420000}, {"instrument": "IWM", "mid_signal": 1408910, "gamma_signal": 255413, "vega_signal": 57773, "option_type": "C", "stock_price": 249.48, "utc_time": 1773410425000}, {"instrument": "IWM", "mid_signal": 148486, "gamma_signal": -90244, "vega_signal": -24415, "option_type": "P", "stock_price": 249.48, "utc_time": 1773410425000}, {"instrument": "IWM", "mid_signal": 173596, "gamma_signal": 7031, "vega_signal": 1980, "option_type": "C", "stock_price": 249.43, "utc_time": 1773410430000}, {"instrument": "IWM", "mid_signal": -235894, "gamma_signal": 64528, "vega_signal": 15443, "option_type": "P", "stock_price": 249.5, "utc_time": 1773410430000}, {"instrument": "IWM", "mid_signal": -5404, "gamma_signal": -33960, "vega_signal": -7428, "option_type": "C", "stock_price": 249.45, "utc_time": 1773410435000}, {"instrument": "IWM", "mid_signal": -58440, "gamma_signal": -6885, "vega_signal": -2464, "option_type": "P", "stock_price": 249.44, "utc_time": 1773410435000}, {"instrument": "IWM", "mid_signal": -158483, "gamma_signal": -30109, "vega_signal": -6916, "option_type": "C", "stock_price": 249.44, "utc_time": 1773410440000}, {"instrument": "IWM", "mid_signal": -32126, "gamma_signal": 4259, "vega_signal": 687, "option_type": "P", "stock_price": 249.44, "utc_time": 1773410440000}, {"instrument": "IWM", "mid_signal": 773118, "gamma_signal": 253844, "vega_signal": 57156, "option_type": "C", "stock_price": 249.46, "utc_time": 1773410445000}, {"instrument": "IWM", "mid_signal": 8529, "gamma_signal": -4597, "vega_signal": -1309, "option_type": "P", "stock_price": 249.46, "utc_time": 1773410445000}, {"instrument": "IWM", "mid_signal": -203396, "gamma_signal": -94376, "vega_signal": -21099, "option_type": "C", "stock_price": 249.4, "utc_time": 1773410450000}, {"instrument": "IWM", "mid_signal": -1066746, "gamma_signal": 296716, "vega_signal": 70611, "option_type": "P", "stock_price": 249.4, "utc_time": 1773410450000}, {"instrument": "IWM", "mid_signal": -314385, "gamma_signal": -138426, "vega_signal": -30719, "option_type": "C", "stock_price": 249.31, "utc_time": 1773410455000}, {"instrument": "IWM", "mid_signal": -56808, "gamma_signal": 16699, "vega_signal": 4112, "option_type": "P", "stock_price": 249.31, "utc_time": 1773410455000}, {"instrument": "IWM", "mid_signal": -298644, "gamma_signal": -155835, "vega_signal": -34645, "option_type": "C", "stock_price": 249.29, "utc_time": 1773410460000}, {"instrument": "IWM", "mid_signal": 390404, "gamma_signal": -132566, "vega_signal": -31262, "option_type": "P", "stock_price": 249.29, "utc_time": 1773410460000}, {"instrument": "IWM", "mid_signal": 2747578, "gamma_signal": 604449, "vega_signal": 132974, "option_type": "C", "stock_price": 249.25, "utc_time": 1773410465000}, {"instrument": "IWM", "mid_signal": -1203972, "gamma_signal": 343291, "vega_signal": 80149, "option_type": "P", "stock_price": 249.25, "utc_time": 1773410465000}, {"instrument": "IWM", "mid_signal": -11161861, "gamma_signal": -3821223, "vega_signal": -834019, "option_type": "C", "stock_price": 249.3, "utc_time": 1773410470000}, {"instrument": "IWM", "mid_signal": -3571515, "gamma_signal": 570648, "vega_signal": 123274, "option_type": "P", "stock_price": 249.3, "utc_time": 1773410470000}, {"instrument": "IWM", "mid_signal": -507823, "gamma_signal": -169764, "vega_signal": -37281, "option_type": "C", "stock_price": 249.2, "utc_time": 1773410475000}, {"instrument": "IWM", "mid_signal": -2031610, "gamma_signal": 279085, "vega_signal": 61905, "option_type": "P", "stock_price": 249.2, "utc_time": 1773410475000}, {"instrument": "IWM", "mid_signal": -3754978, "gamma_signal": -1539415, "vega_signal": -336393, "option_type": "C", "stock_price": 249.27, "utc_time": 1773410480000}, {"instrument": "IWM", "mid_signal": -10166524, "gamma_signal": 1173345, "vega_signal": 247950, "option_type": "P", "stock_price": 249.27, "utc_time": 1773410480000}, {"instrument": "IWM", "mid_signal": -2110016, "gamma_signal": -867907, "vega_signal": -189497, "option_type": "C", "stock_price": 249.27, "utc_time": 1773410485000}, {"instrument": "IWM", "mid_signal": -10843623, "gamma_signal": 1265987, "vega_signal": 268044, "option_type": "P", "stock_price": 249.14, "utc_time": 1773410485000}, {"instrument": "IWM", "mid_signal": 157296, "gamma_signal": -24655, "vega_signal": -5171, "option_type": "C", "stock_price": 249.19, "utc_time": 1773410490000}, {"instrument": "IWM", "mid_signal": -6080665, "gamma_signal": 1157157, "vega_signal": 266318, "option_type": "P", "stock_price": 249.19, "utc_time": 1773410490000}, {"instrument": "IWM", "mid_signal": -1155827, "gamma_signal": -262371, "vega_signal": -58724, "option_type": "C", "stock_price": 249.2, "utc_time": 1773410495000}, {"instrument": "IWM", "mid_signal": -663552, "gamma_signal": 162315, "vega_signal": 37021, "option_type": "P", "stock_price": 249.2, "utc_time": 1773410495000}, {"instrument": "IWM", "mid_signal": 28250, "gamma_signal": -27308, "vega_signal": -5809, "option_type": "C", "stock_price": 249.14, "utc_time": 1773410500000}, {"instrument": "IWM", "mid_signal": -61922, "gamma_signal": 4208, "vega_signal": 533, "option_type": "P", "stock_price": 249.14, "utc_time": 1773410500000}, {"instrument": "IWM", "mid_signal": 238189, "gamma_signal": -7414, "vega_signal": -1610, "option_type": "C", "stock_price": 249.18, "utc_time": 1773410505000}, {"instrument": "IWM", "mid_signal": -881234, "gamma_signal": 297487, "vega_signal": 67450, "option_type": "P", "stock_price": 249.18, "utc_time": 1773410505000}, {"instrument": "IWM", "mid_signal": 1079838, "gamma_signal": 500232, "vega_signal": 108480, "option_type": "C", "stock_price": 249.19, "utc_time": 1773410510000}, {"instrument": "IWM", "mid_signal": -111194, "gamma_signal": -7338, "vega_signal": -2910, "option_type": "P", "stock_price": 249.19, "utc_time": 1773410510000}, {"instrument": "IWM", "mid_signal": -2273865, "gamma_signal": -930154, "vega_signal": -203267, "option_type": "C", "stock_price": 249.22, "utc_time": 1773410515000}, {"instrument": "IWM", "mid_signal": 118062, "gamma_signal": -45341, "vega_signal": -10989, "option_type": "P", "stock_price": 249.22, "utc_time": 1773410515000}, {"instrument": "IWM", "mid_signal": -1470059, "gamma_signal": -537274, "vega_signal": -117298, "option_type": "C", "stock_price": 249.04, "utc_time": 1773410520000}, {"instrument": "IWM", "mid_signal": -1241691, "gamma_signal": 322476, "vega_signal": 72896, "option_type": "P", "stock_price": 249.04, "utc_time": 1773410520000}, {"instrument": "IWM", "mid_signal": -6839613, "gamma_signal": -2345039, "vega_signal": -508204, "option_type": "C", "stock_price": 248.82, "utc_time": 1773410525000}, {"instrument": "IWM", "mid_signal": -2651107, "gamma_signal": 690181, "vega_signal": 162172, "option_type": "P", "stock_price": 248.82, "utc_time": 1773410525000}, {"instrument": "IWM", "mid_signal": -2468838, "gamma_signal": -1329070, "vega_signal": -288418, "option_type": "C", "stock_price": 248.8, "utc_time": 1773410530000}, {"instrument": "IWM", "mid_signal": 2125129, "gamma_signal": -793911, "vega_signal": -195146, "option_type": "P", "stock_price": 248.8, "utc_time": 1773410530000}, {"instrument": "IWM", "mid_signal": 251691, "gamma_signal": 8153, "vega_signal": 2045, "option_type": "C", "stock_price": 248.88, "utc_time": 1773410535000}, {"instrument": "IWM", "mid_signal": -555502, "gamma_signal": 140591, "vega_signal": 30303, "option_type": "P", "stock_price": 248.88, "utc_time": 1773410535000}, {"instrument": "IWM", "mid_signal": -380066, "gamma_signal": -132180, "vega_signal": -28804, "option_type": "C", "stock_price": 248.83, "utc_time": 1773410540000}, {"instrument": "IWM", "mid_signal": -3331319, "gamma_signal": 1237898, "vega_signal": 305404, "option_type": "P", "stock_price": 248.83, "utc_time": 1773410540000}, {"instrument": "IWM", "mid_signal": 1014516, "gamma_signal": 449934, "vega_signal": 97554, "option_type": "C", "stock_price": 248.93, "utc_time": 1773410545000}, {"instrument": "IWM", "mid_signal": 412859, "gamma_signal": -117357, "vega_signal": -27251, "option_type": "P", "stock_price": 248.93, "utc_time": 1773410545000}, {"instrument": "IWM", "mid_signal": -198456, "gamma_signal": -95907, "vega_signal": -20667, "option_type": "C", "stock_price": 248.87, "utc_time": 1773410550000}, {"instrument": "IWM", "mid_signal": -458055, "gamma_signal": 168096, "vega_signal": 41321, "option_type": "P", "stock_price": 248.87, "utc_time": 1773410550000}, {"instrument": "IWM", "mid_signal": -945376, "gamma_signal": -274489, "vega_signal": -60618, "option_type": "C", "stock_price": 248.73, "utc_time": 1773410555000}, {"instrument": "IWM", "mid_signal": -594889, "gamma_signal": 181838, "vega_signal": 43421, "option_type": "P", "stock_price": 248.78, "utc_time": 1773410555000}, {"instrument": "IWM", "mid_signal": -267614, "gamma_signal": -155477, "vega_signal": -33351, "option_type": "C", "stock_price": 248.76, "utc_time": 1773410560000}, {"instrument": "IWM", "mid_signal": -143585, "gamma_signal": 39619, "vega_signal": 8830, "option_type": "P", "stock_price": 248.76, "utc_time": 1773410560000}, {"instrument": "IWM", "mid_signal": -1821370, "gamma_signal": -533314, "vega_signal": -117561, "option_type": "C", "stock_price": 248.63, "utc_time": 1773410565000}, {"instrument": "IWM", "mid_signal": -5385554, "gamma_signal": 1851223, "vega_signal": 447636, "option_type": "P", "stock_price": 248.63, "utc_time": 1773410565000}, {"instrument": "IWM", "mid_signal": -1578170, "gamma_signal": -835354, "vega_signal": -178255, "option_type": "C", "stock_price": 248.63, "utc_time": 1773410570000}, {"instrument": "IWM", "mid_signal": -541256, "gamma_signal": 182252, "vega_signal": 44171, "option_type": "P", "stock_price": 248.63, "utc_time": 1773410570000}, {"instrument": "IWM", "mid_signal": -2396802, "gamma_signal": -973121, "vega_signal": -209615, "option_type": "C", "stock_price": 248.65, "utc_time": 1773410575000}, {"instrument": "IWM", "mid_signal": 418454, "gamma_signal": -123801, "vega_signal": -29070, "option_type": "P", "stock_price": 248.65, "utc_time": 1773410575000}, {"instrument": "IWM", "mid_signal": -365239, "gamma_signal": -120503, "vega_signal": -26189, "option_type": "C", "stock_price": 248.81, "utc_time": 1773410580000}, {"instrument": "IWM", "mid_signal": 522909, "gamma_signal": -109474, "vega_signal": -24182, "option_type": "P", "stock_price": 248.81, "utc_time": 1773410580000}, {"instrument": "IWM", "mid_signal": -224662, "gamma_signal": -62271, "vega_signal": -13648, "option_type": "C", "stock_price": 248.73, "utc_time": 1773410585000}, {"instrument": "IWM", "mid_signal": -340643, "gamma_signal": 39273, "vega_signal": 7091, "option_type": "P", "stock_price": 248.79, "utc_time": 1773410585000}, {"instrument": "IWM", "mid_signal": -1192111, "gamma_signal": -512091, "vega_signal": -109473, "option_type": "C", "stock_price": 248.69, "utc_time": 1773410590000}, {"instrument": "IWM", "mid_signal": 614397, "gamma_signal": -129125, "vega_signal": -28231, "option_type": "P", "stock_price": 248.68, "utc_time": 1773410590000}, {"instrument": "IWM", "mid_signal": 3575891, "gamma_signal": 1184581, "vega_signal": 254170, "option_type": "C", "stock_price": 248.8, "utc_time": 1773410595000}, {"instrument": "IWM", "mid_signal": 2862509, "gamma_signal": -185673, "vega_signal": -38657, "option_type": "P", "stock_price": 248.8, "utc_time": 1773410595000}, {"instrument": "IWM", "mid_signal": 124799, "gamma_signal": 74861, "vega_signal": 15748, "option_type": "C", "stock_price": 248.83, "utc_time": 1773410600000}, {"instrument": "IWM", "mid_signal": 108887, "gamma_signal": -10591, "vega_signal": -2320, "option_type": "P", "stock_price": 248.83, "utc_time": 1773410600000}, {"instrument": "IWM", "mid_signal": -189292, "gamma_signal": -38316, "vega_signal": -8784, "option_type": "C", "stock_price": 248.76, "utc_time": 1773410605000}, {"instrument": "IWM", "mid_signal": -5912, "gamma_signal": -6555, "vega_signal": -2056, "option_type": "P", "stock_price": 248.76, "utc_time": 1773410605000}, {"instrument": "IWM", "mid_signal": -703756, "gamma_signal": -201381, "vega_signal": -44104, "option_type": "C", "stock_price": 248.71, "utc_time": 1773410610000}, {"instrument": "IWM", "mid_signal": -2126225, "gamma_signal": 1175560, "vega_signal": 319552, "option_type": "P", "stock_price": 248.71, "utc_time": 1773410610000}, {"instrument": "IWM", "mid_signal": 147243, "gamma_signal": 42386, "vega_signal": 9135, "option_type": "C", "stock_price": 248.75, "utc_time": 1773410615000}, {"instrument": "IWM", "mid_signal": -75717, "gamma_signal": 8901, "vega_signal": 1283, "option_type": "P", "stock_price": 248.75, "utc_time": 1773410615000}, {"instrument": "IWM", "mid_signal": -370024, "gamma_signal": -195955, "vega_signal": -40833, "option_type": "C", "stock_price": 248.77, "utc_time": 1773410620000}, {"instrument": "IWM", "mid_signal": -199230, "gamma_signal": 62050, "vega_signal": 14558, "option_type": "P", "stock_price": 248.77, "utc_time": 1773410620000}, {"instrument": "IWM", "mid_signal": -198605, "gamma_signal": -37015, "vega_signal": -8542, "option_type": "C", "stock_price": 248.69, "utc_time": 1773410625000}, {"instrument": "IWM", "mid_signal": 159918, "gamma_signal": -51887, "vega_signal": -12573, "option_type": "P", "stock_price": 248.69, "utc_time": 1773410625000}, {"instrument": "IWM", "mid_signal": -14185, "gamma_signal": -21803, "vega_signal": -4581, "option_type": "C", "stock_price": 248.72, "utc_time": 1773410630000}, {"instrument": "IWM", "mid_signal": -287103, "gamma_signal": 68776, "vega_signal": 15133, "option_type": "P", "stock_price": 248.72, "utc_time": 1773410630000}, {"instrument": "IWM", "mid_signal": -1103466, "gamma_signal": -338034, "vega_signal": -73482, "option_type": "C", "stock_price": 248.61, "utc_time": 1773410635000}, {"instrument": "IWM", "mid_signal": -1314706, "gamma_signal": 307635, "vega_signal": 66972, "option_type": "P", "stock_price": 248.61, "utc_time": 1773410635000}, {"instrument": "IWM", "mid_signal": 884625, "gamma_signal": 29075, "vega_signal": 9080, "option_type": "C", "stock_price": 248.78, "utc_time": 1773410640000}, {"instrument": "IWM", "mid_signal": 183754, "gamma_signal": 6701, "vega_signal": 3049, "option_type": "P", "stock_price": 248.78, "utc_time": 1773410640000}, {"instrument": "IWM", "mid_signal": 937861, "gamma_signal": 413983, "vega_signal": 87278, "option_type": "C", "stock_price": 248.82, "utc_time": 1773410645000}, {"instrument": "IWM", "mid_signal": 240254, "gamma_signal": -87499, "vega_signal": -21371, "option_type": "P", "stock_price": 248.82, "utc_time": 1773410645000}, {"instrument": "IWM", "mid_signal": 983207, "gamma_signal": 310241, "vega_signal": 65653, "option_type": "C", "stock_price": 248.79, "utc_time": 1773410650000}, {"instrument": "IWM", "mid_signal": 406191, "gamma_signal": -116615, "vega_signal": -26473, "option_type": "P", "stock_price": 248.81, "utc_time": 1773410650000}, {"instrument": "IWM", "mid_signal": -463135, "gamma_signal": -268591, "vega_signal": -56210, "option_type": "C", "stock_price": 248.76, "utc_time": 1773410655000}, {"instrument": "IWM", "mid_signal": -249732, "gamma_signal": 100487, "vega_signal": 25279, "option_type": "P", "stock_price": 248.76, "utc_time": 1773410655000}, {"instrument": "IWM", "mid_signal": -537047, "gamma_signal": -315828, "vega_signal": -66050, "option_type": "C", "stock_price": 248.78, "utc_time": 1773410660000}, {"instrument": "IWM", "mid_signal": -91713, "gamma_signal": 52154, "vega_signal": 13677, "option_type": "P", "stock_price": 248.78, "utc_time": 1773410660000}, {"instrument": "IWM", "mid_signal": 139971, "gamma_signal": 2708, "vega_signal": 995, "option_type": "C", "stock_price": 248.91, "utc_time": 1773410665000}, {"instrument": "IWM", "mid_signal": 1005840, "gamma_signal": -278608, "vega_signal": -63290, "option_type": "P", "stock_price": 248.91, "utc_time": 1773410665000}, {"instrument": "IWM", "mid_signal": -333753, "gamma_signal": -61103, "vega_signal": -13805, "option_type": "C", "stock_price": 248.96, "utc_time": 1773410670000}, {"instrument": "IWM", "mid_signal": -1185024, "gamma_signal": 423421, "vega_signal": 103867, "option_type": "P", "stock_price": 248.96, "utc_time": 1773410670000}, {"instrument": "IWM", "mid_signal": -1399474, "gamma_signal": -343238, "vega_signal": -73916, "option_type": "C", "stock_price": 248.98, "utc_time": 1773410675000}, {"instrument": "IWM", "mid_signal": 135198, "gamma_signal": -25490, "vega_signal": -5203, "option_type": "P", "stock_price": 248.93, "utc_time": 1773410675000}, {"instrument": "IWM", "mid_signal": -23406, "gamma_signal": -5653, "vega_signal": -1228, "option_type": "C", "stock_price": 249.06, "utc_time": 1773410680000}, {"instrument": "IWM", "mid_signal": 356921, "gamma_signal": -75704, "vega_signal": -16656, "option_type": "P", "stock_price": 249.06, "utc_time": 1773410680000}, {"instrument": "IWM", "mid_signal": -73422, "gamma_signal": -29864, "vega_signal": -6364, "option_type": "C", "stock_price": 249.06, "utc_time": 1773410685000}, {"instrument": "IWM", "mid_signal": 15247, "gamma_signal": -31792, "vega_signal": -9730, "option_type": "P", "stock_price": 249.06, "utc_time": 1773410685000}, {"instrument": "IWM", "mid_signal": 940305, "gamma_signal": 292708, "vega_signal": 62767, "option_type": "C", "stock_price": 249.04, "utc_time": 1773410690000}, {"instrument": "IWM", "mid_signal": 689338, "gamma_signal": -210777, "vega_signal": -49627, "option_type": "P", "stock_price": 249.04, "utc_time": 1773410690000}, {"instrument": "IWM", "mid_signal": 908662, "gamma_signal": 304569, "vega_signal": 64697, "option_type": "C", "stock_price": 249.05, "utc_time": 1773410695000}, {"instrument": "IWM", "mid_signal": 166799, "gamma_signal": -5779, "vega_signal": -840, "option_type": "P", "stock_price": 249.05, "utc_time": 1773410695000}, {"instrument": "IWM", "mid_signal": 1144551, "gamma_signal": 372993, "vega_signal": 78427, "option_type": "C", "stock_price": 249.05, "utc_time": 1773410700000}, {"instrument": "IWM", "mid_signal": -650761, "gamma_signal": 210366, "vega_signal": 48694, "option_type": "P", "stock_price": 249.05, "utc_time": 1773410700000}, {"instrument": "IWM", "mid_signal": 65858, "gamma_signal": 42825, "vega_signal": 8661, "option_type": "C", "stock_price": 249.17, "utc_time": 1773410705000}, {"instrument": "IWM", "mid_signal": 226726, "gamma_signal": -89824, "vega_signal": -22430, "option_type": "P", "stock_price": 249.17, "utc_time": 1773410705000}, {"instrument": "IWM", "mid_signal": 387881, "gamma_signal": 113089, "vega_signal": 23821, "option_type": "C", "stock_price": 249.125, "utc_time": 1773410710000}, {"instrument": "IWM", "mid_signal": -346511, "gamma_signal": 116006, "vega_signal": 27452, "option_type": "P", "stock_price": 249.125, "utc_time": 1773410710000}, {"instrument": "IWM", "mid_signal": -144548, "gamma_signal": -32643, "vega_signal": -7037, "option_type": "C", "stock_price": 249.15, "utc_time": 1773410715000}, {"instrument": "IWM", "mid_signal": 216714, "gamma_signal": -55678, "vega_signal": -12485, "option_type": "P", "stock_price": 249.15, "utc_time": 1773410715000}, {"instrument": "IWM", "mid_signal": -65469, "gamma_signal": -8628, "vega_signal": -1817, "option_type": "C", "stock_price": 249.25, "utc_time": 1773410720000}, {"instrument": "IWM", "mid_signal": 1525, "gamma_signal": -34014, "vega_signal": -8977, "option_type": "P", "stock_price": 249.25, "utc_time": 1773410720000}, {"instrument": "IWM", "mid_signal": 176964, "gamma_signal": 74056, "vega_signal": 15464, "option_type": "C", "stock_price": 249.21, "utc_time": 1773410725000}, {"instrument": "IWM", "mid_signal": -196742, "gamma_signal": 46587, "vega_signal": 10029, "option_type": "P", "stock_price": 249.22, "utc_time": 1773410725000}, {"instrument": "IWM", "mid_signal": -95267, "gamma_signal": 9280, "vega_signal": 1681, "option_type": "C", "stock_price": 249.18, "utc_time": 1773410730000}, {"instrument": "IWM", "mid_signal": -116691, "gamma_signal": 34105, "vega_signal": 7673, "option_type": "P", "stock_price": 249.18, "utc_time": 1773410730000}, {"instrument": "IWM", "mid_signal": 287666, "gamma_signal": 170727, "vega_signal": 35093, "option_type": "C", "stock_price": 249, "utc_time": 1773410735000}, {"instrument": "IWM", "mid_signal": -208953, "gamma_signal": 43011, "vega_signal": 8897, "option_type": "P", "stock_price": 249, "utc_time": 1773410735000}, {"instrument": "IWM", "mid_signal": 83175, "gamma_signal": 7617, "vega_signal": 1934, "option_type": "C", "stock_price": 249.02, "utc_time": 1773410740000}, {"instrument": "IWM", "mid_signal": 125101, "gamma_signal": -70025, "vega_signal": -18091, "option_type": "P", "stock_price": 249.08, "utc_time": 1773410740000}, {"instrument": "IWM", "mid_signal": -911102, "gamma_signal": -761101, "vega_signal": -155570, "option_type": "C", "stock_price": 249.05, "utc_time": 1773410745000}, {"instrument": "IWM", "mid_signal": 283958, "gamma_signal": -57486, "vega_signal": -12283, "option_type": "P", "stock_price": 249.05, "utc_time": 1773410745000}, {"instrument": "IWM", "mid_signal": -1622501, "gamma_signal": -670814, "vega_signal": -139534, "option_type": "C", "stock_price": 248.99, "utc_time": 1773410750000}, {"instrument": "IWM", "mid_signal": -714026, "gamma_signal": 217416, "vega_signal": 48859, "option_type": "P", "stock_price": 248.99, "utc_time": 1773410750000}, {"instrument": "IWM", "mid_signal": -614394, "gamma_signal": -203989, "vega_signal": -42851, "option_type": "C", "stock_price": 248.79, "utc_time": 1773410755000}, {"instrument": "IWM", "mid_signal": 112140, "gamma_signal": 45270, "vega_signal": 14229, "option_type": "P", "stock_price": 248.79, "utc_time": 1773410755000}, {"instrument": "IWM", "mid_signal": 603434, "gamma_signal": 244152, "vega_signal": 50717, "option_type": "C", "stock_price": 248.77, "utc_time": 1773410760000}, {"instrument": "IWM", "mid_signal": 566338, "gamma_signal": -143614, "vega_signal": -31862, "option_type": "P", "stock_price": 248.77, "utc_time": 1773410760000}, {"instrument": "IWM", "mid_signal": -1885645, "gamma_signal": -696411, "vega_signal": -145851, "option_type": "C", "stock_price": 248.73, "utc_time": 1773410765000}, {"instrument": "IWM", "mid_signal": 79458, "gamma_signal": -33945, "vega_signal": -8321, "option_type": "P", "stock_price": 248.73, "utc_time": 1773410765000}, {"instrument": "IWM", "mid_signal": 24577, "gamma_signal": -17253, "vega_signal": -3339, "option_type": "C", "stock_price": 248.82, "utc_time": 1773410770000}, {"instrument": "IWM", "mid_signal": -239637, "gamma_signal": 71791, "vega_signal": 16841, "option_type": "P", "stock_price": 248.82, "utc_time": 1773410770000}, {"instrument": "IWM", "mid_signal": -689036, "gamma_signal": -128300, "vega_signal": -28629, "option_type": "C", "stock_price": 248.81, "utc_time": 1773410775000}, {"instrument": "IWM", "mid_signal": 100208, "gamma_signal": -36174, "vega_signal": -8636, "option_type": "P", "stock_price": 248.81, "utc_time": 1773410775000}, {"instrument": "IWM", "mid_signal": -317356, "gamma_signal": -75205, "vega_signal": -16337, "option_type": "C", "stock_price": 248.89, "utc_time": 1773410780000}, {"instrument": "IWM", "mid_signal": 102404, "gamma_signal": -27491, "vega_signal": -6056, "option_type": "P", "stock_price": 248.89, "utc_time": 1773410780000}, {"instrument": "IWM", "mid_signal": 547517, "gamma_signal": 244143, "vega_signal": 50744, "option_type": "C", "stock_price": 248.89, "utc_time": 1773410785000}, {"instrument": "IWM", "mid_signal": -340485, "gamma_signal": 99730, "vega_signal": 22849, "option_type": "P", "stock_price": 248.9, "utc_time": 1773410785000}, {"instrument": "IWM", "mid_signal": -54628, "gamma_signal": -23584, "vega_signal": -4819, "option_type": "C", "stock_price": 248.94, "utc_time": 1773410790000}, {"instrument": "IWM", "mid_signal": 97608, "gamma_signal": -31593, "vega_signal": -7468, "option_type": "P", "stock_price": 248.94, "utc_time": 1773410790000}, {"instrument": "IWM", "mid_signal": 161015, "gamma_signal": 66023, "vega_signal": 13754, "option_type": "C", "stock_price": 248.94, "utc_time": 1773410795000}, {"instrument": "IWM", "mid_signal": -3680, "gamma_signal": 5313, "vega_signal": 1426, "option_type": "P", "stock_price": 248.94, "utc_time": 1773410795000}, {"instrument": "IWM", "mid_signal": 1386414, "gamma_signal": 470105, "vega_signal": 98473, "option_type": "C", "stock_price": 248.81, "utc_time": 1773410800000}, {"instrument": "IWM", "mid_signal": -253923, "gamma_signal": 57314, "vega_signal": 12867, "option_type": "P", "stock_price": 248.81, "utc_time": 1773410800000}, {"instrument": "IWM", "mid_signal": 119611, "gamma_signal": 39032, "vega_signal": 8301, "option_type": "C", "stock_price": 248.85, "utc_time": 1773410805000}, {"instrument": "IWM", "mid_signal": 615912, "gamma_signal": -183917, "vega_signal": -41922, "option_type": "P", "stock_price": 248.85, "utc_time": 1773410805000}, {"instrument": "IWM", "mid_signal": 258998, "gamma_signal": 108200, "vega_signal": 22631, "option_type": "C", "stock_price": 248.85, "utc_time": 1773410810000}, {"instrument": "IWM", "mid_signal": -540648, "gamma_signal": 179368, "vega_signal": 42062, "option_type": "P", "stock_price": 248.85, "utc_time": 1773410810000}, {"instrument": "IWM", "mid_signal": 100174, "gamma_signal": 67125, "vega_signal": 13557, "option_type": "C", "stock_price": 248.98, "utc_time": 1773410815000}, {"instrument": "IWM", "mid_signal": 265139, "gamma_signal": -81574, "vega_signal": -18920, "option_type": "P", "stock_price": 248.98, "utc_time": 1773410815000}, {"instrument": "IWM", "mid_signal": 3794, "gamma_signal": -5500, "vega_signal": -1050, "option_type": "C", "stock_price": 248.98, "utc_time": 1773410820000}, {"instrument": "IWM", "mid_signal": 227408, "gamma_signal": -54879, "vega_signal": -12256, "option_type": "P", "stock_price": 248.98, "utc_time": 1773410820000}, {"instrument": "IWM", "mid_signal": -254090, "gamma_signal": -75314, "vega_signal": -16205, "option_type": "C", "stock_price": 248.98, "utc_time": 1773410825000}, {"instrument": "IWM", "mid_signal": -25004, "gamma_signal": 694, "vega_signal": -358, "option_type": "P", "stock_price": 248.98, "utc_time": 1773410825000}, {"instrument": "IWM", "mid_signal": -5255, "gamma_signal": -4027, "vega_signal": -854, "option_type": "C", "stock_price": 248.83, "utc_time": 1773410830000}, {"instrument": "IWM", "mid_signal": -63117, "gamma_signal": -24708, "vega_signal": -9957, "option_type": "P", "stock_price": 248.87, "utc_time": 1773410830000}, {"instrument": "IWM", "mid_signal": -53977, "gamma_signal": -25779, "vega_signal": -5391, "option_type": "C", "stock_price": 248.9, "utc_time": 1773410835000}, {"instrument": "IWM", "mid_signal": 151192, "gamma_signal": -41034, "vega_signal": -9189, "option_type": "P", "stock_price": 248.9, "utc_time": 1773410835000}, {"instrument": "IWM", "mid_signal": 4754, "gamma_signal": 1766, "vega_signal": 368, "option_type": "C", "stock_price": 248.89, "utc_time": 1773410840000}, {"instrument": "IWM", "mid_signal": -91584, "gamma_signal": 31055, "vega_signal": 7369, "option_type": "P", "stock_price": 248.89, "utc_time": 1773410840000}, {"instrument": "IWM", "mid_signal": 74709, "gamma_signal": 17809, "vega_signal": 3842, "option_type": "C", "stock_price": 248.92, "utc_time": 1773410845000}, {"instrument": "IWM", "mid_signal": -194639, "gamma_signal": 30372, "vega_signal": 6462, "option_type": "P", "stock_price": 248.92, "utc_time": 1773410845000}, {"instrument": "IWM", "mid_signal": -87686, "gamma_signal": -42083, "vega_signal": -8741, "option_type": "C", "stock_price": 248.85, "utc_time": 1773410850000}, {"instrument": "IWM", "mid_signal": -318560, "gamma_signal": 72274, "vega_signal": 15622, "option_type": "P", "stock_price": 248.85, "utc_time": 1773410850000}, {"instrument": "IWM", "mid_signal": 30048, "gamma_signal": 8364, "vega_signal": 1806, "option_type": "C", "stock_price": 248.98, "utc_time": 1773410855000}, {"instrument": "IWM", "mid_signal": 22775, "gamma_signal": -10311, "vega_signal": -2556, "option_type": "P", "stock_price": 248.98, "utc_time": 1773410855000}, {"instrument": "IWM", "mid_signal": 170521, "gamma_signal": 67450, "vega_signal": 14260, "option_type": "C", "stock_price": 248.91, "utc_time": 1773410860000}, {"instrument": "IWM", "mid_signal": -142229, "gamma_signal": 22689, "vega_signal": 4643, "option_type": "P", "stock_price": 248.91, "utc_time": 1773410860000}, {"instrument": "IWM", "mid_signal": -315025, "gamma_signal": -20912, "vega_signal": -5196, "option_type": "C", "stock_price": 248.92, "utc_time": 1773410865000}, {"instrument": "IWM", "mid_signal": -306785, "gamma_signal": 104915, "vega_signal": 24975, "option_type": "P", "stock_price": 248.92, "utc_time": 1773410865000}, {"instrument": "IWM", "mid_signal": -1512221, "gamma_signal": -274860, "vega_signal": -62193, "option_type": "C", "stock_price": 248.87, "utc_time": 1773410870000}, {"instrument": "IWM", "mid_signal": -101310, "gamma_signal": 21109, "vega_signal": 4443, "option_type": "P", "stock_price": 248.87, "utc_time": 1773410870000}, {"instrument": "IWM", "mid_signal": -485393, "gamma_signal": -163738, "vega_signal": -35164, "option_type": "C", "stock_price": 248.82, "utc_time": 1773410875000}, {"instrument": "IWM", "mid_signal": -706696, "gamma_signal": 211241, "vega_signal": 48938, "option_type": "P", "stock_price": 248.82, "utc_time": 1773410875000}, {"instrument": "IWM", "mid_signal": -108387, "gamma_signal": -44226, "vega_signal": -9290, "option_type": "C", "stock_price": 248.7, "utc_time": 1773410880000}, {"instrument": "IWM", "mid_signal": -1275665, "gamma_signal": 388492, "vega_signal": 89591, "option_type": "P", "stock_price": 248.7, "utc_time": 1773410880000}, {"instrument": "IWM", "mid_signal": -382615, "gamma_signal": -73741, "vega_signal": -16778, "option_type": "C", "stock_price": 248.57, "utc_time": 1773410885000}, {"instrument": "IWM", "mid_signal": -1030950, "gamma_signal": 302581, "vega_signal": 69462, "option_type": "P", "stock_price": 248.57, "utc_time": 1773410885000}, {"instrument": "IWM", "mid_signal": -983082, "gamma_signal": -444794, "vega_signal": -92866, "option_type": "C", "stock_price": 248.51, "utc_time": 1773410890000}, {"instrument": "IWM", "mid_signal": -2523694, "gamma_signal": 1004767, "vega_signal": 243313, "option_type": "P", "stock_price": 248.51, "utc_time": 1773410890000}, {"instrument": "IWM", "mid_signal": 77572, "gamma_signal": -37096, "vega_signal": -7042, "option_type": "C", "stock_price": 248.47, "utc_time": 1773410895000}, {"instrument": "IWM", "mid_signal": 687121, "gamma_signal": -191984, "vega_signal": -42468, "option_type": "P", "stock_price": 248.47, "utc_time": 1773410895000}, {"instrument": "IWM", "mid_signal": -67966, "gamma_signal": 15349, "vega_signal": 2810, "option_type": "C", "stock_price": 248.46, "utc_time": 1773410900000}, {"instrument": "IWM", "mid_signal": -1136887, "gamma_signal": 543075, "vega_signal": 135160, "option_type": "P", "stock_price": 248.43, "utc_time": 1773410900000}, {"instrument": "IWM", "mid_signal": -773248, "gamma_signal": -296497, "vega_signal": -62650, "option_type": "C", "stock_price": 248.45, "utc_time": 1773410905000}, {"instrument": "IWM", "mid_signal": 811247, "gamma_signal": -294622, "vega_signal": -70669, "option_type": "P", "stock_price": 248.45, "utc_time": 1773410905000}, {"instrument": "IWM", "mid_signal": 115392, "gamma_signal": 1153, "vega_signal": 755, "option_type": "C", "stock_price": 248.58, "utc_time": 1773410910000}, {"instrument": "IWM", "mid_signal": -551022, "gamma_signal": 130615, "vega_signal": 28608, "option_type": "P", "stock_price": 248.58, "utc_time": 1773410910000}, {"instrument": "IWM", "mid_signal": -269841, "gamma_signal": -132102, "vega_signal": -27518, "option_type": "C", "stock_price": 248.62, "utc_time": 1773410915000}, {"instrument": "IWM", "mid_signal": -546713, "gamma_signal": 203588, "vega_signal": 49053, "option_type": "P", "stock_price": 248.62, "utc_time": 1773410915000}, {"instrument": "IWM", "mid_signal": 457281, "gamma_signal": 136432, "vega_signal": 29167, "option_type": "C", "stock_price": 248.54, "utc_time": 1773410920000}, {"instrument": "IWM", "mid_signal": -309638, "gamma_signal": 64418, "vega_signal": 14995, "option_type": "P", "stock_price": 248.54, "utc_time": 1773410920000}, {"instrument": "IWM", "mid_signal": 3111729, "gamma_signal": 937240, "vega_signal": 200035, "option_type": "C", "stock_price": 248.44, "utc_time": 1773410925000}, {"instrument": "IWM", "mid_signal": -593262, "gamma_signal": 200417, "vega_signal": 47122, "option_type": "P", "stock_price": 248.44, "utc_time": 1773410925000}, {"instrument": "IWM", "mid_signal": 93385, "gamma_signal": -1107, "vega_signal": 225, "option_type": "C", "stock_price": 248.43, "utc_time": 1773410930000}, {"instrument": "IWM", "mid_signal": -626350, "gamma_signal": 145286, "vega_signal": 31388, "option_type": "P", "stock_price": 248.43, "utc_time": 1773410930000}, {"instrument": "IWM", "mid_signal": 825025, "gamma_signal": 104626, "vega_signal": 24068, "option_type": "C", "stock_price": 248.44, "utc_time": 1773410935000}, {"instrument": "IWM", "mid_signal": 1509061, "gamma_signal": -516313, "vega_signal": -121348, "option_type": "P", "stock_price": 248.44, "utc_time": 1773410935000}, {"instrument": "IWM", "mid_signal": -570201, "gamma_signal": -210574, "vega_signal": -44945, "option_type": "C", "stock_price": 248.47, "utc_time": 1773410940000}, {"instrument": "IWM", "mid_signal": -1549146, "gamma_signal": 497900, "vega_signal": 116099, "option_type": "P", "stock_price": 248.47, "utc_time": 1773410940000}, {"instrument": "IWM", "mid_signal": -326506, "gamma_signal": -166888, "vega_signal": -34806, "option_type": "C", "stock_price": 248.4, "utc_time": 1773410945000}, {"instrument": "IWM", "mid_signal": -447797, "gamma_signal": 152287, "vega_signal": 36403, "option_type": "P", "stock_price": 248.4, "utc_time": 1773410945000}, {"instrument": "IWM", "mid_signal": 240000, "gamma_signal": 71165, "vega_signal": 15350, "option_type": "C", "stock_price": 248.49, "utc_time": 1773410950000}, {"instrument": "IWM", "mid_signal": 997548, "gamma_signal": -307283, "vega_signal": -71475, "option_type": "P", "stock_price": 248.54, "utc_time": 1773410950000}, {"instrument": "IWM", "mid_signal": 86059, "gamma_signal": 31320, "vega_signal": 6803, "option_type": "C", "stock_price": 248.68, "utc_time": 1773410955000}, {"instrument": "IWM", "mid_signal": 559559, "gamma_signal": -123337, "vega_signal": -26290, "option_type": "P", "stock_price": 248.71, "utc_time": 1773410955000}, {"instrument": "IWM", "mid_signal": -1229149, "gamma_signal": -351912, "vega_signal": -75740, "option_type": "C", "stock_price": 248.74, "utc_time": 1773410960000}, {"instrument": "IWM", "mid_signal": 27046, "gamma_signal": 3559, "vega_signal": 1390, "option_type": "P", "stock_price": 248.74, "utc_time": 1773410960000}, {"instrument": "IWM", "mid_signal": -805084, "gamma_signal": -306633, "vega_signal": -64606, "option_type": "C", "stock_price": 248.7, "utc_time": 1773410965000}, {"instrument": "IWM", "mid_signal": 148459, "gamma_signal": -32355, "vega_signal": -7254, "option_type": "P", "stock_price": 248.7, "utc_time": 1773410965000}, {"instrument": "IWM", "mid_signal": -54295, "gamma_signal": -6915, "vega_signal": -1587, "option_type": "C", "stock_price": 248.67, "utc_time": 1773410970000}, {"instrument": "IWM", "mid_signal": 307054, "gamma_signal": -70013, "vega_signal": -15533, "option_type": "P", "stock_price": 248.67, "utc_time": 1773410970000}, {"instrument": "IWM", "mid_signal": 55210, "gamma_signal": 37770, "vega_signal": 8146, "option_type": "C", "stock_price": 248.73, "utc_time": 1773410975000}, {"instrument": "IWM", "mid_signal": 74770, "gamma_signal": -18146, "vega_signal": -3961, "option_type": "P", "stock_price": 248.73, "utc_time": 1773410975000}, {"instrument": "IWM", "mid_signal": -265249, "gamma_signal": -131360, "vega_signal": -27371, "option_type": "C", "stock_price": 248.66, "utc_time": 1773410980000}, {"instrument": "IWM", "mid_signal": -635207, "gamma_signal": 221169, "vega_signal": 52707, "option_type": "P", "stock_price": 248.6, "utc_time": 1773410980000}, {"instrument": "IWM", "mid_signal": 54664, "gamma_signal": 29535, "vega_signal": 6072, "option_type": "C", "stock_price": 248.59, "utc_time": 1773410985000}, {"instrument": "IWM", "mid_signal": -3940, "gamma_signal": 23574, "vega_signal": 6676, "option_type": "P", "stock_price": 248.59, "utc_time": 1773410985000}, {"instrument": "IWM", "mid_signal": 129765, "gamma_signal": 47537, "vega_signal": 9983, "option_type": "C", "stock_price": 248.65, "utc_time": 1773410990000}, {"instrument": "IWM", "mid_signal": -22066, "gamma_signal": -3571, "vega_signal": -1279, "option_type": "P", "stock_price": 248.65, "utc_time": 1773410990000}, {"instrument": "IWM", "mid_signal": 1086188, "gamma_signal": 453058, "vega_signal": 95234, "option_type": "C", "stock_price": 248.75, "utc_time": 1773410995000}, {"instrument": "IWM", "mid_signal": -309723, "gamma_signal": 112636, "vega_signal": 26911, "option_type": "P", "stock_price": 248.75, "utc_time": 1773410995000}, {"instrument": "IWM", "mid_signal": 522443, "gamma_signal": 212535, "vega_signal": 44468, "option_type": "C", "stock_price": 248.86, "utc_time": 1773411000000}, {"instrument": "IWM", "mid_signal": 269736, "gamma_signal": -73118, "vega_signal": -16215, "option_type": "P", "stock_price": 248.86, "utc_time": 1773411000000}, {"instrument": "IWM", "mid_signal": 750771, "gamma_signal": 315284, "vega_signal": 66111, "option_type": "C", "stock_price": 248.88, "utc_time": 1773411005000}, {"instrument": "IWM", "mid_signal": 261760, "gamma_signal": -148697, "vega_signal": -38427, "option_type": "P", "stock_price": 248.86, "utc_time": 1773411005000}, {"instrument": "IWM", "mid_signal": -847426, "gamma_signal": -295592, "vega_signal": -62510, "option_type": "C", "stock_price": 248.71, "utc_time": 1773411010000}, {"instrument": "IWM", "mid_signal": -692192, "gamma_signal": 55223, "vega_signal": 11651, "option_type": "P", "stock_price": 248.71, "utc_time": 1773411010000}, {"instrument": "IWM", "mid_signal": -124552, "gamma_signal": -46003, "vega_signal": -9633, "option_type": "C", "stock_price": 248.7, "utc_time": 1773411015000}, {"instrument": "IWM", "mid_signal": -680696, "gamma_signal": 268422, "vega_signal": 65528, "option_type": "P", "stock_price": 248.7, "utc_time": 1773411015000}, {"instrument": "IWM", "mid_signal": 19187, "gamma_signal": 10854, "vega_signal": 2222, "option_type": "C", "stock_price": 248.77, "utc_time": 1773411020000}, {"instrument": "IWM", "mid_signal": 64905, "gamma_signal": 8717, "vega_signal": 2977, "option_type": "P", "stock_price": 248.77, "utc_time": 1773411020000}, {"instrument": "IWM", "mid_signal": 1405, "gamma_signal": 15259, "vega_signal": 3063, "option_type": "C", "stock_price": 248.78, "utc_time": 1773411025000}, {"instrument": "IWM", "mid_signal": -507213, "gamma_signal": 152429, "vega_signal": 35377, "option_type": "P", "stock_price": 248.81, "utc_time": 1773411025000}, {"instrument": "IWM", "mid_signal": 275726, "gamma_signal": 70760, "vega_signal": 15333, "option_type": "C", "stock_price": 248.72, "utc_time": 1773411030000}, {"instrument": "IWM", "mid_signal": 31401, "gamma_signal": -973, "vega_signal": 80, "option_type": "P", "stock_price": 248.75, "utc_time": 1773411030000}, {"instrument": "IWM", "mid_signal": -347238, "gamma_signal": -76990, "vega_signal": -16692, "option_type": "C", "stock_price": 248.58, "utc_time": 1773411035000}, {"instrument": "IWM", "mid_signal": 1945837, "gamma_signal": -92999, "vega_signal": -13893, "option_type": "P", "stock_price": 248.58, "utc_time": 1773411035000}, {"instrument": "IWM", "mid_signal": -276777, "gamma_signal": -182898, "vega_signal": -39089, "option_type": "C", "stock_price": 248.59, "utc_time": 1773411040000}, {"instrument": "IWM", "mid_signal": -267626, "gamma_signal": 77275, "vega_signal": 17707, "option_type": "P", "stock_price": 248.51, "utc_time": 1773411040000}, {"instrument": "IWM", "mid_signal": -566652, "gamma_signal": -257240, "vega_signal": -53137, "option_type": "C", "stock_price": 248.41, "utc_time": 1773411045000}, {"instrument": "IWM", "mid_signal": -2292807, "gamma_signal": 767302, "vega_signal": 181835, "option_type": "P", "stock_price": 248.41, "utc_time": 1773411045000}, {"instrument": "IWM", "mid_signal": 40207, "gamma_signal": 22716, "vega_signal": 4728, "option_type": "C", "stock_price": 248.48, "utc_time": 1773411050000}, {"instrument": "IWM", "mid_signal": -294059, "gamma_signal": 79373, "vega_signal": 17776, "option_type": "P", "stock_price": 248.48, "utc_time": 1773411050000}, {"instrument": "IWM", "mid_signal": 815064, "gamma_signal": 285253, "vega_signal": 60004, "option_type": "C", "stock_price": 248.41, "utc_time": 1773411055000}, {"instrument": "IWM", "mid_signal": -2918583, "gamma_signal": 919281, "vega_signal": 212720, "option_type": "P", "stock_price": 248.41, "utc_time": 1773411055000}, {"instrument": "IWM", "mid_signal": 817362, "gamma_signal": 243640, "vega_signal": 51538, "option_type": "C", "stock_price": 248.34, "utc_time": 1773411060000}, {"instrument": "IWM", "mid_signal": -470627, "gamma_signal": 228216, "vega_signal": 58224, "option_type": "P", "stock_price": 248.34, "utc_time": 1773411060000}, {"instrument": "IWM", "mid_signal": -165996, "gamma_signal": -72347, "vega_signal": -15133, "option_type": "C", "stock_price": 248.36, "utc_time": 1773411065000}, {"instrument": "IWM", "mid_signal": -2204131, "gamma_signal": 694726, "vega_signal": 161749, "option_type": "P", "stock_price": 248.36, "utc_time": 1773411065000}, {"instrument": "IWM", "mid_signal": 3142409, "gamma_signal": 1001210, "vega_signal": 211311, "option_type": "C", "stock_price": 248.65, "utc_time": 1773411070000}, {"instrument": "IWM", "mid_signal": 5471819, "gamma_signal": -1897050, "vega_signal": -452343, "option_type": "P", "stock_price": 248.64, "utc_time": 1773411070000}, {"instrument": "IWM", "mid_signal": -471326, "gamma_signal": -133854, "vega_signal": -28378, "option_type": "C", "stock_price": 248.61, "utc_time": 1773411075000}, {"instrument": "IWM", "mid_signal": -920370, "gamma_signal": 395760, "vega_signal": 98895, "option_type": "P", "stock_price": 248.61, "utc_time": 1773411075000}, {"instrument": "IWM", "mid_signal": -1201687, "gamma_signal": -351071, "vega_signal": -74431, "option_type": "C", "stock_price": 248.56, "utc_time": 1773411080000}, {"instrument": "IWM", "mid_signal": -1167353, "gamma_signal": 387048, "vega_signal": 91737, "option_type": "P", "stock_price": 248.56, "utc_time": 1773411080000}, {"instrument": "IWM", "mid_signal": -87986, "gamma_signal": -39262, "vega_signal": -7918, "option_type": "C", "stock_price": 248.51, "utc_time": 1773411085000}, {"instrument": "IWM", "mid_signal": -1367253, "gamma_signal": 474645, "vega_signal": 113171, "option_type": "P", "stock_price": 248.51, "utc_time": 1773411085000}, {"instrument": "IWM", "mid_signal": 31981, "gamma_signal": 26307, "vega_signal": 5317, "option_type": "C", "stock_price": 248.5, "utc_time": 1773411090000}, {"instrument": "IWM", "mid_signal": -719161, "gamma_signal": 239904, "vega_signal": 56965, "option_type": "P", "stock_price": 248.5, "utc_time": 1773411090000}, {"instrument": "IWM", "mid_signal": 194152, "gamma_signal": 41969, "vega_signal": 9222, "option_type": "C", "stock_price": 248.5, "utc_time": 1773411095000}, {"instrument": "IWM", "mid_signal": -1755281, "gamma_signal": 516841, "vega_signal": 118395, "option_type": "P", "stock_price": 248.5, "utc_time": 1773411095000}, {"instrument": "IWM", "mid_signal": 233968, "gamma_signal": 77158, "vega_signal": 16231, "option_type": "C", "stock_price": 248.51, "utc_time": 1773411100000}, {"instrument": "IWM", "mid_signal": 2031686, "gamma_signal": -700666, "vega_signal": -166847, "option_type": "P", "stock_price": 248.51, "utc_time": 1773411100000}, {"instrument": "IWM", "mid_signal": 24248, "gamma_signal": 15786, "vega_signal": 3175, "option_type": "C", "stock_price": 248.47, "utc_time": 1773411105000}, {"instrument": "IWM", "mid_signal": 265472, "gamma_signal": -74064, "vega_signal": -16614, "option_type": "P", "stock_price": 248.47, "utc_time": 1773411105000}, {"instrument": "IWM", "mid_signal": -170489, "gamma_signal": -76031, "vega_signal": -15632, "option_type": "C", "stock_price": 248.4, "utc_time": 1773411110000}, {"instrument": "IWM", "mid_signal": -337821, "gamma_signal": 92313, "vega_signal": 21493, "option_type": "P", "stock_price": 248.41, "utc_time": 1773411110000}, {"instrument": "IWM", "mid_signal": -379477, "gamma_signal": -132953, "vega_signal": -27897, "option_type": "C", "stock_price": 248.35, "utc_time": 1773411115000}, {"instrument": "IWM", "mid_signal": -1391916, "gamma_signal": 402473, "vega_signal": 91948, "option_type": "P", "stock_price": 248.35, "utc_time": 1773411115000}, {"instrument": "IWM", "mid_signal": 877791, "gamma_signal": 182688, "vega_signal": 41008, "option_type": "C", "stock_price": 248.425, "utc_time": 1773411120000}, {"instrument": "IWM", "mid_signal": 1020671, "gamma_signal": -270577, "vega_signal": -61227, "option_type": "P", "stock_price": 248.425, "utc_time": 1773411120000}, {"instrument": "IWM", "mid_signal": 90772, "gamma_signal": 45007, "vega_signal": 9458, "option_type": "C", "stock_price": 248.37, "utc_time": 1773411125000}, {"instrument": "IWM", "mid_signal": 939754, "gamma_signal": -245937, "vega_signal": -54757, "option_type": "P", "stock_price": 248.37, "utc_time": 1773411125000}, {"instrument": "IWM", "mid_signal": -260311, "gamma_signal": -96083, "vega_signal": -20454, "option_type": "C", "stock_price": 248.32, "utc_time": 1773411130000}, {"instrument": "IWM", "mid_signal": -694964, "gamma_signal": 196135, "vega_signal": 44856, "option_type": "P", "stock_price": 248.32, "utc_time": 1773411130000}, {"instrument": "IWM", "mid_signal": 12153, "gamma_signal": -7369, "vega_signal": -1414, "option_type": "C", "stock_price": 248.32, "utc_time": 1773411135000}, {"instrument": "IWM", "mid_signal": 767391, "gamma_signal": -216754, "vega_signal": -48734, "option_type": "P", "stock_price": 248.32, "utc_time": 1773411135000}, {"instrument": "IWM", "mid_signal": -23958, "gamma_signal": -41984, "vega_signal": -8480, "option_type": "C", "stock_price": 248.35, "utc_time": 1773411140000}, {"instrument": "IWM", "mid_signal": 1932366, "gamma_signal": -719967, "vega_signal": -173499, "option_type": "P", "stock_price": 248.35, "utc_time": 1773411140000}, {"instrument": "IWM", "mid_signal": -3441, "gamma_signal": -877, "vega_signal": -204, "option_type": "C", "stock_price": 248.44, "utc_time": 1773411145000}, {"instrument": "IWM", "mid_signal": 272691, "gamma_signal": -94221, "vega_signal": -22497, "option_type": "P", "stock_price": 248.44, "utc_time": 1773411145000}, {"instrument": "IWM", "mid_signal": -272496, "gamma_signal": -101248, "vega_signal": -21538, "option_type": "C", "stock_price": 248.44, "utc_time": 1773411150000}, {"instrument": "IWM", "mid_signal": -103948, "gamma_signal": 44647, "vega_signal": 11166, "option_type": "P", "stock_price": 248.44, "utc_time": 1773411150000}, {"instrument": "IWM", "mid_signal": -136202, "gamma_signal": -4252, "vega_signal": -1588, "option_type": "C", "stock_price": 248.39, "utc_time": 1773411155000}, {"instrument": "IWM", "mid_signal": -222862, "gamma_signal": 62908, "vega_signal": 14270, "option_type": "P", "stock_price": 248.39, "utc_time": 1773411155000}, {"instrument": "IWM", "mid_signal": 609584, "gamma_signal": 238239, "vega_signal": 50733, "option_type": "C", "stock_price": 248.55, "utc_time": 1773411160000}, {"instrument": "IWM", "mid_signal": 972083, "gamma_signal": -341470, "vega_signal": -81935, "option_type": "P", "stock_price": 248.55, "utc_time": 1773411160000}, {"instrument": "IWM", "mid_signal": -13932, "gamma_signal": -11850, "vega_signal": -2457, "option_type": "C", "stock_price": 248.51, "utc_time": 1773411165000}, {"instrument": "IWM", "mid_signal": -162182, "gamma_signal": 63770, "vega_signal": 15649, "option_type": "P", "stock_price": 248.51, "utc_time": 1773411165000}, {"instrument": "IWM", "mid_signal": 2590965, "gamma_signal": 587074, "vega_signal": 131260, "option_type": "C", "stock_price": 248.6, "utc_time": 1773411170000}, {"instrument": "IWM", "mid_signal": 2108405, "gamma_signal": 124718, "vega_signal": 29964, "option_type": "P", "stock_price": 248.57, "utc_time": 1773411170000}, {"instrument": "IWM", "mid_signal": 12429, "gamma_signal": 30890, "vega_signal": 6089, "option_type": "C", "stock_price": 248.57, "utc_time": 1773411175000}, {"instrument": "IWM", "mid_signal": -216127, "gamma_signal": 56099, "vega_signal": 12524, "option_type": "P", "stock_price": 248.57, "utc_time": 1773411175000}, {"instrument": "IWM", "mid_signal": -435110, "gamma_signal": -145493, "vega_signal": -30482, "option_type": "C", "stock_price": 248.57, "utc_time": 1773411180000}, {"instrument": "IWM", "mid_signal": -6014, "gamma_signal": 13122, "vega_signal": 3324, "option_type": "P", "stock_price": 248.57, "utc_time": 1773411180000}, {"instrument": "IWM", "mid_signal": -8946, "gamma_signal": 743, "vega_signal": 95, "option_type": "C", "stock_price": 248.56, "utc_time": 1773411185000}, {"instrument": "IWM", "mid_signal": -72434, "gamma_signal": 32727, "vega_signal": 8333, "option_type": "P", "stock_price": 248.56, "utc_time": 1773411185000}, {"instrument": "IWM", "mid_signal": -75787, "gamma_signal": -6934, "vega_signal": -1733, "option_type": "C", "stock_price": 248.57, "utc_time": 1773411190000}, {"instrument": "IWM", "mid_signal": 241972, "gamma_signal": -53793, "vega_signal": -11602, "option_type": "P", "stock_price": 248.57, "utc_time": 1773411190000}, {"instrument": "IWM", "mid_signal": -86088, "gamma_signal": -12031, "vega_signal": -2798, "option_type": "C", "stock_price": 248.57, "utc_time": 1773411195000}, {"instrument": "IWM", "mid_signal": -222182, "gamma_signal": 90341, "vega_signal": 22333, "option_type": "P", "stock_price": 248.57, "utc_time": 1773411195000}, {"instrument": "IWM", "mid_signal": -671675, "gamma_signal": -238124, "vega_signal": -49803, "option_type": "C", "stock_price": 248.63, "utc_time": 1773411200000}, {"instrument": "IWM", "mid_signal": 702793, "gamma_signal": -244822, "vega_signal": -58002, "option_type": "P", "stock_price": 248.63, "utc_time": 1773411200000}, {"instrument": "IWM", "mid_signal": -884005, "gamma_signal": -323582, "vega_signal": -67198, "option_type": "C", "stock_price": 248.61, "utc_time": 1773411205000}, {"instrument": "IWM", "mid_signal": 16112, "gamma_signal": -4782, "vega_signal": -1135, "option_type": "P", "stock_price": 248.61, "utc_time": 1773411205000}, {"instrument": "IWM", "mid_signal": -58504, "gamma_signal": -43041, "vega_signal": -8666, "option_type": "C", "stock_price": 248.53, "utc_time": 1773411210000}, {"instrument": "IWM", "mid_signal": 307190, "gamma_signal": -156068, "vega_signal": -40242, "option_type": "P", "stock_price": 248.53, "utc_time": 1773411210000}, {"instrument": "IWM", "mid_signal": -739002, "gamma_signal": -259026, "vega_signal": -54057, "option_type": "C", "stock_price": 248.65, "utc_time": 1773411215000}, {"instrument": "IWM", "mid_signal": -186792, "gamma_signal": 34504, "vega_signal": 6696, "option_type": "P", "stock_price": 248.65, "utc_time": 1773411215000}, {"instrument": "IWM", "mid_signal": -223759, "gamma_signal": -110500, "vega_signal": -22456, "option_type": "C", "stock_price": 248.54, "utc_time": 1773411220000}, {"instrument": "IWM", "mid_signal": -204148, "gamma_signal": 74449, "vega_signal": 18017, "option_type": "P", "stock_price": 248.54, "utc_time": 1773411220000}, {"instrument": "IWM", "mid_signal": 1897286, "gamma_signal": 672821, "vega_signal": 140286, "option_type": "C", "stock_price": 248.59, "utc_time": 1773411225000}, {"instrument": "IWM", "mid_signal": -74716, "gamma_signal": 28897, "vega_signal": 7001, "option_type": "P", "stock_price": 248.59, "utc_time": 1773411225000}, {"instrument": "IWM", "mid_signal": 5800, "gamma_signal": -1159, "vega_signal": -210, "option_type": "C", "stock_price": 248.59, "utc_time": 1773411230000}, {"instrument": "IWM", "mid_signal": -16559, "gamma_signal": 10379, "vega_signal": 2691, "option_type": "P", "stock_price": 248.59, "utc_time": 1773411230000}, {"instrument": "IWM", "mid_signal": 97841, "gamma_signal": 28011, "vega_signal": 5956, "option_type": "C", "stock_price": 248.53, "utc_time": 1773411235000}, {"instrument": "IWM", "mid_signal": 73068, "gamma_signal": -19672, "vega_signal": -4470, "option_type": "P", "stock_price": 248.53, "utc_time": 1773411235000}, {"instrument": "IWM", "mid_signal": -2292, "gamma_signal": -1907, "vega_signal": -422, "option_type": "C", "stock_price": 248.53, "utc_time": 1773411240000}, {"instrument": "IWM", "mid_signal": 2167799, "gamma_signal": -688966, "vega_signal": -160402, "option_type": "P", "stock_price": 248.53, "utc_time": 1773411240000}, {"instrument": "IWM", "mid_signal": 109226, "gamma_signal": 56285, "vega_signal": 11548, "option_type": "C", "stock_price": 248.53, "utc_time": 1773411245000}, {"instrument": "IWM", "mid_signal": -300880, "gamma_signal": 108601, "vega_signal": 25662, "option_type": "P", "stock_price": 248.53, "utc_time": 1773411245000}, {"instrument": "IWM", "mid_signal": -388564, "gamma_signal": -141973, "vega_signal": -29801, "option_type": "C", "stock_price": 248.45, "utc_time": 1773411250000}, {"instrument": "IWM", "mid_signal": -80096, "gamma_signal": 16874, "vega_signal": 3443, "option_type": "P", "stock_price": 248.45, "utc_time": 1773411250000}, {"instrument": "IWM", "mid_signal": 474054, "gamma_signal": 161652, "vega_signal": 33825, "option_type": "C", "stock_price": 248.46, "utc_time": 1773411255000}, {"instrument": "IWM", "mid_signal": -131792, "gamma_signal": 46638, "vega_signal": 11118, "option_type": "P", "stock_price": 248.46, "utc_time": 1773411255000}, {"instrument": "IWM", "mid_signal": 112669, "gamma_signal": 25489, "vega_signal": 5612, "option_type": "C", "stock_price": 248.42, "utc_time": 1773411260000}, {"instrument": "IWM", "mid_signal": -1006645, "gamma_signal": 272574, "vega_signal": 60578, "option_type": "P", "stock_price": 248.43, "utc_time": 1773411260000}, {"instrument": "IWM", "mid_signal": 4691, "gamma_signal": -2537, "vega_signal": -477, "option_type": "C", "stock_price": 248.42, "utc_time": 1773411265000}, {"instrument": "IWM", "mid_signal": 210435, "gamma_signal": -62275, "vega_signal": -14104, "option_type": "P", "stock_price": 248.45, "utc_time": 1773411265000}, {"instrument": "IWM", "mid_signal": 42242, "gamma_signal": 17292, "vega_signal": 3595, "option_type": "C", "stock_price": 248.45, "utc_time": 1773411270000}, {"instrument": "IWM", "mid_signal": -95366, "gamma_signal": 42105, "vega_signal": 9870, "option_type": "P", "stock_price": 248.45, "utc_time": 1773411270000}, {"instrument": "IWM", "mid_signal": -56132, "gamma_signal": -21928, "vega_signal": -4519, "option_type": "C", "stock_price": 248.45, "utc_time": 1773411275000}, {"instrument": "IWM", "mid_signal": -538118, "gamma_signal": 120391, "vega_signal": 25747, "option_type": "P", "stock_price": 248.45, "utc_time": 1773411275000}, {"instrument": "IWM", "mid_signal": 794912, "gamma_signal": 306299, "vega_signal": 63781, "option_type": "C", "stock_price": 248.45, "utc_time": 1773411280000}, {"instrument": "IWM", "mid_signal": -182939, "gamma_signal": 70436, "vega_signal": 17167, "option_type": "P", "stock_price": 248.45, "utc_time": 1773411280000}, {"instrument": "IWM", "mid_signal": -422880, "gamma_signal": -172816, "vega_signal": -35848, "option_type": "C", "stock_price": 248.36, "utc_time": 1773411285000}, {"instrument": "IWM", "mid_signal": -114501, "gamma_signal": 39249, "vega_signal": 9281, "option_type": "P", "stock_price": 248.36, "utc_time": 1773411285000}, {"instrument": "IWM", "mid_signal": -46937, "gamma_signal": -21544, "vega_signal": -4453, "option_type": "C", "stock_price": 248.33, "utc_time": 1773411290000}, {"instrument": "IWM", "mid_signal": -283862, "gamma_signal": 97141, "vega_signal": 22973, "option_type": "P", "stock_price": 248.33, "utc_time": 1773411290000}, {"instrument": "IWM", "mid_signal": -503758, "gamma_signal": -134577, "vega_signal": -28900, "option_type": "C", "stock_price": 248.25, "utc_time": 1773411295000}, {"instrument": "IWM", "mid_signal": -930082, "gamma_signal": 345052, "vega_signal": 83430, "option_type": "P", "stock_price": 248.25, "utc_time": 1773411295000}, {"instrument": "IWM", "mid_signal": 660296, "gamma_signal": 110636, "vega_signal": 24612, "option_type": "C", "stock_price": 248.25, "utc_time": 1773411300000}, {"instrument": "IWM", "mid_signal": 168496, "gamma_signal": -84785, "vega_signal": -19934, "option_type": "P", "stock_price": 248.25, "utc_time": 1773411300000}, {"instrument": "IWM", "mid_signal": -624440, "gamma_signal": -258575, "vega_signal": -54265, "option_type": "C", "stock_price": 248.25, "utc_time": 1773411305000}, {"instrument": "IWM", "mid_signal": 5224, "gamma_signal": -35853, "vega_signal": -8993, "option_type": "P", "stock_price": 248.25, "utc_time": 1773411305000}, {"instrument": "IWM", "mid_signal": -307750, "gamma_signal": -174761, "vega_signal": -36148, "option_type": "C", "stock_price": 248.17, "utc_time": 1773411310000}, {"instrument": "IWM", "mid_signal": -2060609, "gamma_signal": 656203, "vega_signal": 153074, "option_type": "P", "stock_price": 248.17, "utc_time": 1773411310000}, {"instrument": "IWM", "mid_signal": 342706, "gamma_signal": 133021, "vega_signal": 27877, "option_type": "C", "stock_price": 248.17, "utc_time": 1773411315000}, {"instrument": "IWM", "mid_signal": 2055605, "gamma_signal": -453615, "vega_signal": -104552, "option_type": "P", "stock_price": 248.17, "utc_time": 1773411315000}, {"instrument": "IWM", "mid_signal": -183722, "gamma_signal": 22139, "vega_signal": 3835, "option_type": "C", "stock_price": 248.09, "utc_time": 1773411320000}, {"instrument": "IWM", "mid_signal": -2444869, "gamma_signal": 681309, "vega_signal": 155457, "option_type": "P", "stock_price": 248.09, "utc_time": 1773411320000}, {"instrument": "IWM", "mid_signal": 244603, "gamma_signal": 84197, "vega_signal": 17609, "option_type": "C", "stock_price": 248.095, "utc_time": 1773411325000}, {"instrument": "IWM", "mid_signal": -350875, "gamma_signal": 123728, "vega_signal": 29296, "option_type": "P", "stock_price": 248.095, "utc_time": 1773411325000}, {"instrument": "IWM", "mid_signal": 479930, "gamma_signal": 140053, "vega_signal": 29713, "option_type": "C", "stock_price": 248.08, "utc_time": 1773411330000}, {"instrument": "IWM", "mid_signal": -393963, "gamma_signal": 90988, "vega_signal": 19786, "option_type": "P", "stock_price": 248.14, "utc_time": 1773411330000}, {"instrument": "IWM", "mid_signal": 1134730, "gamma_signal": 439699, "vega_signal": 92168, "option_type": "C", "stock_price": 248.2, "utc_time": 1773411335000}, {"instrument": "IWM", "mid_signal": 11680603, "gamma_signal": -1561183, "vega_signal": -330087, "option_type": "P", "stock_price": 248.2, "utc_time": 1773411335000}, {"instrument": "IWM", "mid_signal": -949385, "gamma_signal": -381939, "vega_signal": -80027, "option_type": "C", "stock_price": 248.2, "utc_time": 1773411340000}, {"instrument": "IWM", "mid_signal": 2066349, "gamma_signal": -280215, "vega_signal": -58896, "option_type": "P", "stock_price": 248.2, "utc_time": 1773411340000}, {"instrument": "IWM", "mid_signal": 101113, "gamma_signal": 27307, "vega_signal": 5915, "option_type": "C", "stock_price": 248.17, "utc_time": 1773411345000}, {"instrument": "IWM", "mid_signal": 265285, "gamma_signal": -67115, "vega_signal": -15578, "option_type": "P", "stock_price": 248.17, "utc_time": 1773411345000}, {"instrument": "IWM", "mid_signal": 2801411, "gamma_signal": 1002985, "vega_signal": 211009, "option_type": "C", "stock_price": 248.14, "utc_time": 1773411350000}, {"instrument": "IWM", "mid_signal": 139217, "gamma_signal": -48845, "vega_signal": -11653, "option_type": "P", "stock_price": 248.14, "utc_time": 1773411350000}, {"instrument": "IWM", "mid_signal": -161435, "gamma_signal": -111737, "vega_signal": -23034, "option_type": "C", "stock_price": 248.06, "utc_time": 1773411355000}, {"instrument": "IWM", "mid_signal": -588456, "gamma_signal": 160952, "vega_signal": 36200, "option_type": "P", "stock_price": 248.06, "utc_time": 1773411355000}, {"instrument": "IWM", "mid_signal": -1716260, "gamma_signal": -497766, "vega_signal": -107230, "option_type": "C", "stock_price": 248, "utc_time": 1773411360000}, {"instrument": "IWM", "mid_signal": -49398, "gamma_signal": 88666, "vega_signal": 21904, "option_type": "P", "stock_price": 248, "utc_time": 1773411360000}, {"instrument": "IWM", "mid_signal": -79912, "gamma_signal": -57812, "vega_signal": -11916, "option_type": "C", "stock_price": 248.1, "utc_time": 1773411365000}, {"instrument": "IWM", "mid_signal": 1218217, "gamma_signal": -334828, "vega_signal": -75572, "option_type": "P", "stock_price": 248.1, "utc_time": 1773411365000}, {"instrument": "IWM", "mid_signal": -422923, "gamma_signal": -199692, "vega_signal": -41376, "option_type": "C", "stock_price": 248.13, "utc_time": 1773411370000}, {"instrument": "IWM", "mid_signal": 1241494, "gamma_signal": -338995, "vega_signal": -77076, "option_type": "P", "stock_price": 248.13, "utc_time": 1773411370000}, {"instrument": "IWM", "mid_signal": -15722, "gamma_signal": -14550, "vega_signal": -2983, "option_type": "C", "stock_price": 248.13, "utc_time": 1773411375000}, {"instrument": "IWM", "mid_signal": 5975040, "gamma_signal": -512432, "vega_signal": -105188, "option_type": "P", "stock_price": 248.13, "utc_time": 1773411375000}, {"instrument": "IWM", "mid_signal": 460479, "gamma_signal": 215196, "vega_signal": 45082, "option_type": "C", "stock_price": 248.27, "utc_time": 1773411380000}, {"instrument": "IWM", "mid_signal": 59372922, "gamma_signal": -6560904, "vega_signal": -1395461, "option_type": "P", "stock_price": 248.27, "utc_time": 1773411380000}, {"instrument": "IWM", "mid_signal": -69174, "gamma_signal": 12356, "vega_signal": 2135, "option_type": "C", "stock_price": 248.19, "utc_time": 1773411385000}, {"instrument": "IWM", "mid_signal": 12969535, "gamma_signal": -1315086, "vega_signal": -277677, "option_type": "P", "stock_price": 248.19, "utc_time": 1773411385000}, {"instrument": "IWM", "mid_signal": -139828, "gamma_signal": -49849, "vega_signal": -10188, "option_type": "C", "stock_price": 248.11, "utc_time": 1773411390000}, {"instrument": "IWM", "mid_signal": -1159309, "gamma_signal": 366776, "vega_signal": 84324, "option_type": "P", "stock_price": 248.11, "utc_time": 1773411390000}, {"instrument": "IWM", "mid_signal": 98388, "gamma_signal": 53685, "vega_signal": 11204, "option_type": "C", "stock_price": 248.04, "utc_time": 1773411395000}, {"instrument": "IWM", "mid_signal": -248857, "gamma_signal": 82192, "vega_signal": 19377, "option_type": "P", "stock_price": 248.04, "utc_time": 1773411395000}, {"instrument": "IWM", "mid_signal": -711210, "gamma_signal": -288738, "vega_signal": -60825, "option_type": "C", "stock_price": 247.95, "utc_time": 1773411400000}, {"instrument": "IWM", "mid_signal": 12857456, "gamma_signal": -2544250, "vega_signal": -539812, "option_type": "P", "stock_price": 247.95, "utc_time": 1773411400000}, {"instrument": "IWM", "mid_signal": 457349, "gamma_signal": 161892, "vega_signal": 34441, "option_type": "C", "stock_price": 247.95, "utc_time": 1773411405000}, {"instrument": "IWM", "mid_signal": -4423140, "gamma_signal": 888198, "vega_signal": 194780, "option_type": "P", "stock_price": 247.95, "utc_time": 1773411405000}, {"instrument": "IWM", "mid_signal": -475079, "gamma_signal": -190656, "vega_signal": -40394, "option_type": "C", "stock_price": 247.9, "utc_time": 1773411410000}, {"instrument": "IWM", "mid_signal": -7901335, "gamma_signal": 1549698, "vega_signal": 329430, "option_type": "P", "stock_price": 247.9, "utc_time": 1773411410000}, {"instrument": "IWM", "mid_signal": 1313665, "gamma_signal": 492366, "vega_signal": 103156, "option_type": "C", "stock_price": 247.87, "utc_time": 1773411415000}, {"instrument": "IWM", "mid_signal": -584516, "gamma_signal": 194608, "vega_signal": 45810, "option_type": "P", "stock_price": 247.87, "utc_time": 1773411415000}, {"instrument": "IWM", "mid_signal": 208710, "gamma_signal": 92074, "vega_signal": 19223, "option_type": "C", "stock_price": 247.99, "utc_time": 1773411420000}, {"instrument": "IWM", "mid_signal": 968278, "gamma_signal": -335181, "vega_signal": -79679, "option_type": "P", "stock_price": 247.99, "utc_time": 1773411420000}, {"instrument": "IWM", "mid_signal": 157720, "gamma_signal": 67475, "vega_signal": 14063, "option_type": "C", "stock_price": 247.99, "utc_time": 1773411425000}, {"instrument": "IWM", "mid_signal": -1669099, "gamma_signal": 219338, "vega_signal": 45113, "option_type": "P", "stock_price": 247.99, "utc_time": 1773411425000}, {"instrument": "IWM", "mid_signal": -216632, "gamma_signal": -106710, "vega_signal": -22343, "option_type": "C", "stock_price": 247.95, "utc_time": 1773411430000}, {"instrument": "IWM", "mid_signal": 1036455, "gamma_signal": -348447, "vega_signal": -81205, "option_type": "P", "stock_price": 247.95, "utc_time": 1773411430000}, {"instrument": "IWM", "mid_signal": -1551980, "gamma_signal": -463089, "vega_signal": -98189, "option_type": "C", "stock_price": 247.8, "utc_time": 1773411435000}, {"instrument": "IWM", "mid_signal": -5330599, "gamma_signal": 1692982, "vega_signal": 391760, "option_type": "P", "stock_price": 247.8, "utc_time": 1773411435000}, {"instrument": "IWM", "mid_signal": -231899, "gamma_signal": -156682, "vega_signal": -33545, "option_type": "C", "stock_price": 247.85, "utc_time": 1773411440000}, {"instrument": "IWM", "mid_signal": 445124, "gamma_signal": -128598, "vega_signal": -29284, "option_type": "P", "stock_price": 247.85, "utc_time": 1773411440000}, {"instrument": "IWM", "mid_signal": -179277, "gamma_signal": -143087, "vega_signal": -29824, "option_type": "C", "stock_price": 247.85, "utc_time": 1773411445000}, {"instrument": "IWM", "mid_signal": 290656, "gamma_signal": -90403, "vega_signal": -21037, "option_type": "P", "stock_price": 247.85, "utc_time": 1773411445000}, {"instrument": "IWM", "mid_signal": -80514, "gamma_signal": -16937, "vega_signal": -3654, "option_type": "C", "stock_price": 247.78, "utc_time": 1773411450000}, {"instrument": "IWM", "mid_signal": -1124728, "gamma_signal": 242457, "vega_signal": 52646, "option_type": "P", "stock_price": 247.78, "utc_time": 1773411450000}, {"instrument": "IWM", "mid_signal": -106007, "gamma_signal": -59093, "vega_signal": -12370, "option_type": "C", "stock_price": 247.79, "utc_time": 1773411455000}, {"instrument": "IWM", "mid_signal": 796295, "gamma_signal": -255282, "vega_signal": -59784, "option_type": "P", "stock_price": 247.79, "utc_time": 1773411455000}, {"instrument": "IWM", "mid_signal": 3433869, "gamma_signal": 1163394, "vega_signal": 245162, "option_type": "C", "stock_price": 247.79, "utc_time": 1773411460000}, {"instrument": "IWM", "mid_signal": 278393, "gamma_signal": -107357, "vega_signal": -25544, "option_type": "P", "stock_price": 247.75, "utc_time": 1773411460000}, {"instrument": "IWM", "mid_signal": 648127, "gamma_signal": 210121, "vega_signal": 43899, "option_type": "C", "stock_price": 247.75, "utc_time": 1773411465000}, {"instrument": "IWM", "mid_signal": -12787835, "gamma_signal": 1466541, "vega_signal": 320736, "option_type": "P", "stock_price": 247.75, "utc_time": 1773411465000}, {"instrument": "IWM", "mid_signal": -264825, "gamma_signal": -77527, "vega_signal": -16609, "option_type": "C", "stock_price": 247.75, "utc_time": 1773411470000}, {"instrument": "IWM", "mid_signal": 1045630, "gamma_signal": -502179, "vega_signal": -118639, "option_type": "P", "stock_price": 247.75, "utc_time": 1773411470000}, {"instrument": "IWM", "mid_signal": -179080, "gamma_signal": -113738, "vega_signal": -23825, "option_type": "C", "stock_price": 247.75, "utc_time": 1773411475000}, {"instrument": "IWM", "mid_signal": 6264, "gamma_signal": 46972, "vega_signal": 11846, "option_type": "P", "stock_price": 247.75, "utc_time": 1773411475000}, {"instrument": "IWM", "mid_signal": -152787, "gamma_signal": 16233, "vega_signal": 3026, "option_type": "C", "stock_price": 247.75, "utc_time": 1773411480000}, {"instrument": "IWM", "mid_signal": -330801, "gamma_signal": -40379, "vega_signal": -10057, "option_type": "P", "stock_price": 247.75, "utc_time": 1773411480000}, {"instrument": "IWM", "mid_signal": -386538, "gamma_signal": -138811, "vega_signal": -29519, "option_type": "C", "stock_price": 247.63, "utc_time": 1773411485000}, {"instrument": "IWM", "mid_signal": -584068, "gamma_signal": 226183, "vega_signal": 53991, "option_type": "P", "stock_price": 247.63, "utc_time": 1773411485000}, {"instrument": "IWM", "mid_signal": -48664, "gamma_signal": -24240, "vega_signal": -5165, "option_type": "C", "stock_price": 247.63, "utc_time": 1773411490000}, {"instrument": "IWM", "mid_signal": 564076, "gamma_signal": -176846, "vega_signal": -40539, "option_type": "P", "stock_price": 247.63, "utc_time": 1773411490000}, {"instrument": "IWM", "mid_signal": 587732, "gamma_signal": 147807, "vega_signal": 32335, "option_type": "C", "stock_price": 247.71, "utc_time": 1773411495000}, {"instrument": "IWM", "mid_signal": 2761254, "gamma_signal": -448852, "vega_signal": -101806, "option_type": "P", "stock_price": 247.71, "utc_time": 1773411495000}, {"instrument": "IWM", "mid_signal": -881152, "gamma_signal": -288428, "vega_signal": -60709, "option_type": "C", "stock_price": 247.67, "utc_time": 1773411500000}, {"instrument": "IWM", "mid_signal": -2476661, "gamma_signal": 483201, "vega_signal": 109958, "option_type": "P", "stock_price": 247.69, "utc_time": 1773411500000}, {"instrument": "IWM", "mid_signal": -76245, "gamma_signal": -9940, "vega_signal": -1735, "option_type": "C", "stock_price": 247.7, "utc_time": 1773411505000}, {"instrument": "IWM", "mid_signal": 5440350, "gamma_signal": -640237, "vega_signal": -142251, "option_type": "P", "stock_price": 247.7, "utc_time": 1773411505000}, {"instrument": "IWM", "mid_signal": 700844, "gamma_signal": 156103, "vega_signal": 33948, "option_type": "C", "stock_price": 247.7, "utc_time": 1773411510000}, {"instrument": "IWM", "mid_signal": -2395794, "gamma_signal": 137788, "vega_signal": 26781, "option_type": "P", "stock_price": 247.7, "utc_time": 1773411510000}, {"instrument": "IWM", "mid_signal": -135040, "gamma_signal": -42375, "vega_signal": -8940, "option_type": "C", "stock_price": 247.73, "utc_time": 1773411515000}, {"instrument": "IWM", "mid_signal": 23561, "gamma_signal": -22643, "vega_signal": -5854, "option_type": "P", "stock_price": 247.73, "utc_time": 1773411515000}, {"instrument": "IWM", "mid_signal": -313876, "gamma_signal": -153649, "vega_signal": -32671, "option_type": "C", "stock_price": 247.71, "utc_time": 1773411520000}, {"instrument": "IWM", "mid_signal": -210203, "gamma_signal": 72319, "vega_signal": 16887, "option_type": "P", "stock_price": 247.71, "utc_time": 1773411520000}, {"instrument": "IWM", "mid_signal": -326041, "gamma_signal": -161775, "vega_signal": -33754, "option_type": "C", "stock_price": 247.71, "utc_time": 1773411525000}, {"instrument": "IWM", "mid_signal": -1137812, "gamma_signal": 357531, "vega_signal": 82182, "option_type": "P", "stock_price": 247.71, "utc_time": 1773411525000}, {"instrument": "IWM", "mid_signal": -207856, "gamma_signal": 67888, "vega_signal": 12020, "option_type": "C", "stock_price": 247.71, "utc_time": 1773411530000}, {"instrument": "IWM", "mid_signal": 615735, "gamma_signal": -152176, "vega_signal": -33115, "option_type": "P", "stock_price": 247.71, "utc_time": 1773411530000}, {"instrument": "IWM", "mid_signal": -42283, "gamma_signal": -54158, "vega_signal": -11758, "option_type": "C", "stock_price": 247.56, "utc_time": 1773411535000}, {"instrument": "IWM", "mid_signal": -560791, "gamma_signal": 138765, "vega_signal": 31227, "option_type": "P", "stock_price": 247.56, "utc_time": 1773411535000}, {"instrument": "IWM", "mid_signal": -465428, "gamma_signal": -206882, "vega_signal": -44295, "option_type": "C", "stock_price": 247.53, "utc_time": 1773411540000}, {"instrument": "IWM", "mid_signal": -352051, "gamma_signal": 122816, "vega_signal": 28526, "option_type": "P", "stock_price": 247.53, "utc_time": 1773411540000}, {"instrument": "IWM", "mid_signal": -833560, "gamma_signal": -395533, "vega_signal": -83492, "option_type": "C", "stock_price": 247.52, "utc_time": 1773411545000}, {"instrument": "IWM", "mid_signal": -208335, "gamma_signal": 71551, "vega_signal": 16590, "option_type": "P", "stock_price": 247.52, "utc_time": 1773411545000}, {"instrument": "IWM", "mid_signal": 422627, "gamma_signal": 154547, "vega_signal": 32686, "option_type": "C", "stock_price": 247.52, "utc_time": 1773411550000}, {"instrument": "IWM", "mid_signal": 737650, "gamma_signal": -273034, "vega_signal": -63625, "option_type": "P", "stock_price": 247.52, "utc_time": 1773411550000}, {"instrument": "IWM", "mid_signal": 585362, "gamma_signal": 83617, "vega_signal": 17830, "option_type": "C", "stock_price": 247.63, "utc_time": 1773411555000}, {"instrument": "IWM", "mid_signal": 3285046, "gamma_signal": -1027027, "vega_signal": -234933, "option_type": "P", "stock_price": 247.63, "utc_time": 1773411555000}, {"instrument": "IWM", "mid_signal": -1561396, "gamma_signal": -529489, "vega_signal": -110594, "option_type": "C", "stock_price": 247.63, "utc_time": 1773411560000}, {"instrument": "IWM", "mid_signal": -66858, "gamma_signal": -9676, "vega_signal": -3143, "option_type": "P", "stock_price": 247.65, "utc_time": 1773411560000}, {"instrument": "IWM", "mid_signal": 2935612, "gamma_signal": 1162907, "vega_signal": 243671, "option_type": "C", "stock_price": 247.72, "utc_time": 1773411565000}, {"instrument": "IWM", "mid_signal": 2072296, "gamma_signal": -502255, "vega_signal": -111041, "option_type": "P", "stock_price": 247.72, "utc_time": 1773411565000}, {"instrument": "IWM", "mid_signal": 578016, "gamma_signal": 207260, "vega_signal": 43748, "option_type": "C", "stock_price": 247.79, "utc_time": 1773411570000}, {"instrument": "IWM", "mid_signal": 1437396, "gamma_signal": -424325, "vega_signal": -96711, "option_type": "P", "stock_price": 247.79, "utc_time": 1773411570000}, {"instrument": "IWM", "mid_signal": 484956, "gamma_signal": 113586, "vega_signal": 24995, "option_type": "C", "stock_price": 247.79, "utc_time": 1773411575000}, {"instrument": "IWM", "mid_signal": 14441738, "gamma_signal": -1819439, "vega_signal": -386020, "option_type": "P", "stock_price": 247.79, "utc_time": 1773411575000}, {"instrument": "IWM", "mid_signal": 1075183, "gamma_signal": 496143, "vega_signal": 104139, "option_type": "C", "stock_price": 247.82, "utc_time": 1773411580000}, {"instrument": "IWM", "mid_signal": 104875, "gamma_signal": -46284, "vega_signal": -11155, "option_type": "P", "stock_price": 247.82, "utc_time": 1773411580000}, {"instrument": "IWM", "mid_signal": 349638, "gamma_signal": 147403, "vega_signal": 30769, "option_type": "C", "stock_price": 247.82, "utc_time": 1773411585000}, {"instrument": "IWM", "mid_signal": 967234, "gamma_signal": -316974, "vega_signal": -73397, "option_type": "P", "stock_price": 247.82, "utc_time": 1773411585000}, {"instrument": "IWM", "mid_signal": 114322, "gamma_signal": 10046, "vega_signal": 2618, "option_type": "C", "stock_price": 247.75, "utc_time": 1773411590000}, {"instrument": "IWM", "mid_signal": 59189, "gamma_signal": -10563, "vega_signal": -2435, "option_type": "P", "stock_price": 247.75, "utc_time": 1773411590000}, {"instrument": "IWM", "mid_signal": 497097, "gamma_signal": 251858, "vega_signal": 52841, "option_type": "C", "stock_price": 247.75, "utc_time": 1773411595000}, {"instrument": "IWM", "mid_signal": 436828, "gamma_signal": -107715, "vega_signal": -22682, "option_type": "P", "stock_price": 247.75, "utc_time": 1773411595000}, {"instrument": "IWM", "mid_signal": 1461145, "gamma_signal": 500084, "vega_signal": 105189, "option_type": "C", "stock_price": 247.96, "utc_time": 1773411600000}, {"instrument": "IWM", "mid_signal": 197161, "gamma_signal": -76895, "vega_signal": -17786, "option_type": "P", "stock_price": 247.96, "utc_time": 1773411600000}, {"instrument": "IWM", "mid_signal": 197669, "gamma_signal": 111550, "vega_signal": 23159, "option_type": "C", "stock_price": 248.035, "utc_time": 1773411605000}, {"instrument": "IWM", "mid_signal": 2333341, "gamma_signal": -667861, "vega_signal": -147305, "option_type": "P", "stock_price": 248.035, "utc_time": 1773411605000}, {"instrument": "IWM", "mid_signal": -455187, "gamma_signal": -207276, "vega_signal": -43439, "option_type": "C", "stock_price": 248.13, "utc_time": 1773411610000}, {"instrument": "IWM", "mid_signal": 655005, "gamma_signal": -170728, "vega_signal": -37162, "option_type": "P", "stock_price": 248.13, "utc_time": 1773411610000}, {"instrument": "IWM", "mid_signal": 201837, "gamma_signal": 69954, "vega_signal": 14756, "option_type": "C", "stock_price": 248.11, "utc_time": 1773411615000}, {"instrument": "IWM", "mid_signal": 61911, "gamma_signal": -60760, "vega_signal": -14792, "option_type": "P", "stock_price": 248.11, "utc_time": 1773411615000}, {"instrument": "IWM", "mid_signal": 424603, "gamma_signal": 157785, "vega_signal": 33321, "option_type": "C", "stock_price": 248.16, "utc_time": 1773411620000}, {"instrument": "IWM", "mid_signal": 1029662, "gamma_signal": -366553, "vega_signal": -83048, "option_type": "P", "stock_price": 248.16, "utc_time": 1773411620000}, {"instrument": "IWM", "mid_signal": 217706, "gamma_signal": 44181, "vega_signal": 9830, "option_type": "C", "stock_price": 248.16, "utc_time": 1773411625000}, {"instrument": "IWM", "mid_signal": -37590, "gamma_signal": 21862, "vega_signal": 5220, "option_type": "P", "stock_price": 248.16, "utc_time": 1773411625000}, {"instrument": "IWM", "mid_signal": 50262, "gamma_signal": 19202, "vega_signal": 4133, "option_type": "C", "stock_price": 248.14, "utc_time": 1773411630000}, {"instrument": "IWM", "mid_signal": -74899, "gamma_signal": 39121, "vega_signal": 9705, "option_type": "P", "stock_price": 248.14, "utc_time": 1773411630000}, {"instrument": "IWM", "mid_signal": 431221, "gamma_signal": 140163, "vega_signal": 29510, "option_type": "C", "stock_price": 248.16, "utc_time": 1773411635000}, {"instrument": "IWM", "mid_signal": 221036, "gamma_signal": -64242, "vega_signal": -14150, "option_type": "P", "stock_price": 248.16, "utc_time": 1773411635000}, {"instrument": "IWM", "mid_signal": 318995, "gamma_signal": 61972, "vega_signal": 13619, "option_type": "C", "stock_price": 248.16, "utc_time": 1773411640000}, {"instrument": "IWM", "mid_signal": -237576, "gamma_signal": 67945, "vega_signal": 14908, "option_type": "P", "stock_price": 248.19, "utc_time": 1773411640000}, {"instrument": "IWM", "mid_signal": 143452, "gamma_signal": 43316, "vega_signal": 9077, "option_type": "C", "stock_price": 248.09, "utc_time": 1773411645000}, {"instrument": "IWM", "mid_signal": -111287, "gamma_signal": 21265, "vega_signal": 4439, "option_type": "P", "stock_price": 248.09, "utc_time": 1773411645000}, {"instrument": "IWM", "mid_signal": -1261517, "gamma_signal": -433972, "vega_signal": -90926, "option_type": "C", "stock_price": 248, "utc_time": 1773411650000}, {"instrument": "IWM", "mid_signal": -381793, "gamma_signal": 102144, "vega_signal": 22311, "option_type": "P", "stock_price": 248, "utc_time": 1773411650000}, {"instrument": "IWM", "mid_signal": -482227, "gamma_signal": -157318, "vega_signal": -32900, "option_type": "C", "stock_price": 248.03, "utc_time": 1773411655000}, {"instrument": "IWM", "mid_signal": -536636, "gamma_signal": 156273, "vega_signal": 34357, "option_type": "P", "stock_price": 248.03, "utc_time": 1773411655000}, {"instrument": "IWM", "mid_signal": 410551, "gamma_signal": 121053, "vega_signal": 24904, "option_type": "C", "stock_price": 248.09, "utc_time": 1773411660000}, {"instrument": "IWM", "mid_signal": 1292096, "gamma_signal": -386792, "vega_signal": -84629, "option_type": "P", "stock_price": 248.09, "utc_time": 1773411660000}, {"instrument": "IWM", "mid_signal": 157354, "gamma_signal": 64745, "vega_signal": 13144, "option_type": "C", "stock_price": 248.2, "utc_time": 1773411665000}, {"instrument": "IWM", "mid_signal": 86666, "gamma_signal": -5383, "vega_signal": -1237, "option_type": "P", "stock_price": 248.23, "utc_time": 1773411665000}, {"instrument": "IWM", "mid_signal": -73641, "gamma_signal": -45268, "vega_signal": -9560, "option_type": "C", "stock_price": 248.19, "utc_time": 1773411670000}, {"instrument": "IWM", "mid_signal": -580217, "gamma_signal": 193289, "vega_signal": 43301, "option_type": "P", "stock_price": 248.19, "utc_time": 1773411670000}, {"instrument": "IWM", "mid_signal": 286455, "gamma_signal": 82568, "vega_signal": 16398, "option_type": "C", "stock_price": 248.23, "utc_time": 1773411675000}, {"instrument": "IWM", "mid_signal": -435894, "gamma_signal": 189310, "vega_signal": 44163, "option_type": "P", "stock_price": 248.23, "utc_time": 1773411675000}, {"instrument": "IWM", "mid_signal": -214210, "gamma_signal": -37261, "vega_signal": -7834, "option_type": "C", "stock_price": 248.245, "utc_time": 1773411680000}, {"instrument": "IWM", "mid_signal": -68055, "gamma_signal": -1002, "vega_signal": -443, "option_type": "P", "stock_price": 248.245, "utc_time": 1773411680000}, {"instrument": "IWM", "mid_signal": -584703, "gamma_signal": -181839, "vega_signal": -37102, "option_type": "C", "stock_price": 248.18, "utc_time": 1773411685000}, {"instrument": "IWM", "mid_signal": -1273588, "gamma_signal": 316067, "vega_signal": 67054, "option_type": "P", "stock_price": 248.18, "utc_time": 1773411685000}, {"instrument": "IWM", "mid_signal": -343970, "gamma_signal": -77346, "vega_signal": -16077, "option_type": "C", "stock_price": 248.2, "utc_time": 1773411690000}, {"instrument": "IWM", "mid_signal": -434382, "gamma_signal": 34406, "vega_signal": 6686, "option_type": "P", "stock_price": 248.2, "utc_time": 1773411690000}, {"instrument": "IWM", "mid_signal": -647752, "gamma_signal": -141115, "vega_signal": -29597, "option_type": "C", "stock_price": 248.2, "utc_time": 1773411695000}, {"instrument": "IWM", "mid_signal": 46755, "gamma_signal": -7272, "vega_signal": -1509, "option_type": "P", "stock_price": 248.2, "utc_time": 1773411695000}, {"instrument": "IWM", "mid_signal": 1234304, "gamma_signal": 394962, "vega_signal": 80932, "option_type": "C", "stock_price": 248.16, "utc_time": 1773411700000}, {"instrument": "IWM", "mid_signal": -11031, "gamma_signal": -3145, "vega_signal": -1107, "option_type": "P", "stock_price": 248.18, "utc_time": 1773411700000}, {"instrument": "IWM", "mid_signal": 1537264, "gamma_signal": 421476, "vega_signal": 88301, "option_type": "C", "stock_price": 248.26, "utc_time": 1773411705000}, {"instrument": "IWM", "mid_signal": 672582, "gamma_signal": -209421, "vega_signal": -46204, "option_type": "P", "stock_price": 248.26, "utc_time": 1773411705000}, {"instrument": "IWM", "mid_signal": -237455, "gamma_signal": -78885, "vega_signal": -16442, "option_type": "C", "stock_price": 248.4, "utc_time": 1773411710000}, {"instrument": "IWM", "mid_signal": 142524, "gamma_signal": -30596, "vega_signal": -6466, "option_type": "P", "stock_price": 248.4, "utc_time": 1773411710000}, {"instrument": "IWM", "mid_signal": -621644, "gamma_signal": -326090, "vega_signal": -67476, "option_type": "C", "stock_price": 248.4, "utc_time": 1773411715000}, {"instrument": "IWM", "mid_signal": -173997, "gamma_signal": 118860, "vega_signal": 29063, "option_type": "P", "stock_price": 248.4, "utc_time": 1773411715000}, {"instrument": "IWM", "mid_signal": -1188024, "gamma_signal": -343706, "vega_signal": -70926, "option_type": "C", "stock_price": 248.33, "utc_time": 1773411720000}, {"instrument": "IWM", "mid_signal": -747316, "gamma_signal": 229462, "vega_signal": 49804, "option_type": "P", "stock_price": 248.33, "utc_time": 1773411720000}, {"instrument": "IWM", "mid_signal": -143492, "gamma_signal": -98826, "vega_signal": -19831, "option_type": "C", "stock_price": 248.26, "utc_time": 1773411725000}, {"instrument": "IWM", "mid_signal": -67350, "gamma_signal": 19342, "vega_signal": 4094, "option_type": "P", "stock_price": 248.26, "utc_time": 1773411725000}, {"instrument": "IWM", "mid_signal": 439473, "gamma_signal": 154727, "vega_signal": 31702, "option_type": "C", "stock_price": 248.26, "utc_time": 1773411730000}, {"instrument": "IWM", "mid_signal": 859450, "gamma_signal": -196715, "vega_signal": -39140, "option_type": "P", "stock_price": 248.26, "utc_time": 1773411730000}, {"instrument": "IWM", "mid_signal": -816150, "gamma_signal": -223656, "vega_signal": -45888, "option_type": "C", "stock_price": 248.27, "utc_time": 1773411735000}, {"instrument": "IWM", "mid_signal": -18316, "gamma_signal": 13643, "vega_signal": 3404, "option_type": "P", "stock_price": 248.27, "utc_time": 1773411735000}, {"instrument": "IWM", "mid_signal": 533246, "gamma_signal": 260248, "vega_signal": 54021, "option_type": "C", "stock_price": 248.27, "utc_time": 1773411740000}, {"instrument": "IWM", "mid_signal": -66997, "gamma_signal": 18369, "vega_signal": 4045, "option_type": "P", "stock_price": 248.27, "utc_time": 1773411740000}, {"instrument": "IWM", "mid_signal": 162251, "gamma_signal": 58305, "vega_signal": 12001, "option_type": "C", "stock_price": 248.17, "utc_time": 1773411745000}, {"instrument": "IWM", "mid_signal": 134370, "gamma_signal": -23385, "vega_signal": -4256, "option_type": "P", "stock_price": 248.17, "utc_time": 1773411745000}, {"instrument": "IWM", "mid_signal": -287217, "gamma_signal": -100512, "vega_signal": -20615, "option_type": "C", "stock_price": 248.1, "utc_time": 1773411750000}, {"instrument": "IWM", "mid_signal": -104237, "gamma_signal": 55974, "vega_signal": 13256, "option_type": "P", "stock_price": 248.1, "utc_time": 1773411750000}, {"instrument": "IWM", "mid_signal": -226889, "gamma_signal": -73290, "vega_signal": -15049, "option_type": "C", "stock_price": 248.1, "utc_time": 1773411755000}, {"instrument": "IWM", "mid_signal": -416928, "gamma_signal": 133015, "vega_signal": 28895, "option_type": "P", "stock_price": 248.1, "utc_time": 1773411755000}, {"instrument": "IWM", "mid_signal": 747379, "gamma_signal": 255238, "vega_signal": 52227, "option_type": "C", "stock_price": 248.1, "utc_time": 1773411760000}, {"instrument": "IWM", "mid_signal": -791117, "gamma_signal": 294155, "vega_signal": 65795, "option_type": "P", "stock_price": 248.1, "utc_time": 1773411760000}, {"instrument": "IWM", "mid_signal": 163110, "gamma_signal": 50059, "vega_signal": 10294, "option_type": "C", "stock_price": 248.2, "utc_time": 1773411765000}, {"instrument": "IWM", "mid_signal": 472116, "gamma_signal": -127382, "vega_signal": -26987, "option_type": "P", "stock_price": 248.2, "utc_time": 1773411765000}, {"instrument": "IWM", "mid_signal": -84531, "gamma_signal": -33781, "vega_signal": -6858, "option_type": "C", "stock_price": 248.16, "utc_time": 1773411770000}, {"instrument": "IWM", "mid_signal": 83128, "gamma_signal": -33001, "vega_signal": -7470, "option_type": "P", "stock_price": 248.16, "utc_time": 1773411770000}, {"instrument": "IWM", "mid_signal": 11532, "gamma_signal": -2951, "vega_signal": -577, "option_type": "C", "stock_price": 248.09, "utc_time": 1773411775000}, {"instrument": "IWM", "mid_signal": -152362, "gamma_signal": 39230, "vega_signal": 8266, "option_type": "P", "stock_price": 248.09, "utc_time": 1773411775000}, {"instrument": "IWM", "mid_signal": -911591, "gamma_signal": -297354, "vega_signal": -60487, "option_type": "C", "stock_price": 248.04, "utc_time": 1773411780000}, {"instrument": "IWM", "mid_signal": -800669, "gamma_signal": 194747, "vega_signal": 39988, "option_type": "P", "stock_price": 248.04, "utc_time": 1773411780000}, {"instrument": "IWM", "mid_signal": -510398, "gamma_signal": -133887, "vega_signal": -27969, "option_type": "C", "stock_price": 248.06, "utc_time": 1773411785000}, {"instrument": "IWM", "mid_signal": 1191478, "gamma_signal": -420254, "vega_signal": -93428, "option_type": "P", "stock_price": 248.06, "utc_time": 1773411785000}, {"instrument": "IWM", "mid_signal": -126580, "gamma_signal": -36127, "vega_signal": -7448, "option_type": "C", "stock_price": 247.97, "utc_time": 1773411790000}, {"instrument": "IWM", "mid_signal": 55771, "gamma_signal": -1538, "vega_signal": 100, "option_type": "P", "stock_price": 247.97, "utc_time": 1773411790000}, {"instrument": "IWM", "mid_signal": 38717, "gamma_signal": 18252, "vega_signal": 3727, "option_type": "C", "stock_price": 248.13, "utc_time": 1773411795000}, {"instrument": "IWM", "mid_signal": 402855, "gamma_signal": -141758, "vega_signal": -31412, "option_type": "P", "stock_price": 248.18, "utc_time": 1773411795000}, {"instrument": "IWM", "mid_signal": -120105, "gamma_signal": -39413, "vega_signal": -8002, "option_type": "C", "stock_price": 248.18, "utc_time": 1773411800000}, {"instrument": "IWM", "mid_signal": -91098, "gamma_signal": 30609, "vega_signal": 6693, "option_type": "P", "stock_price": 248.18, "utc_time": 1773411800000}, {"instrument": "IWM", "mid_signal": 150545, "gamma_signal": 62590, "vega_signal": 12708, "option_type": "C", "stock_price": 248.05, "utc_time": 1773411805000}, {"instrument": "IWM", "mid_signal": 135209, "gamma_signal": -45833, "vega_signal": -10090, "option_type": "P", "stock_price": 248.05, "utc_time": 1773411805000}, {"instrument": "IWM", "mid_signal": 32833, "gamma_signal": 29633, "vega_signal": 5834, "option_type": "C", "stock_price": 248.09, "utc_time": 1773411810000}, {"instrument": "IWM", "mid_signal": 215049, "gamma_signal": -52350, "vega_signal": -10752, "option_type": "P", "stock_price": 248.09, "utc_time": 1773411810000}, {"instrument": "IWM", "mid_signal": -181357, "gamma_signal": -78281, "vega_signal": -16035, "option_type": "C", "stock_price": 248.02, "utc_time": 1773411815000}, {"instrument": "IWM", "mid_signal": -167258, "gamma_signal": 46676, "vega_signal": 9843, "option_type": "P", "stock_price": 248.04, "utc_time": 1773411815000}, {"instrument": "IWM", "mid_signal": 343012, "gamma_signal": 152108, "vega_signal": 30880, "option_type": "C", "stock_price": 248.04, "utc_time": 1773411820000}, {"instrument": "IWM", "mid_signal": -1326669, "gamma_signal": 424868, "vega_signal": 92719, "option_type": "P", "stock_price": 248.04, "utc_time": 1773411820000}, {"instrument": "IWM", "mid_signal": 619831, "gamma_signal": 327522, "vega_signal": 67443, "option_type": "C", "stock_price": 247.98, "utc_time": 1773411825000}, {"instrument": "IWM", "mid_signal": -149483, "gamma_signal": 73276, "vega_signal": 16467, "option_type": "P", "stock_price": 247.98, "utc_time": 1773411825000}, {"instrument": "IWM", "mid_signal": -582365, "gamma_signal": -36754, "vega_signal": -7617, "option_type": "C", "stock_price": 247.99, "utc_time": 1773411830000}, {"instrument": "IWM", "mid_signal": 622852, "gamma_signal": -202252, "vega_signal": -44422, "option_type": "P", "stock_price": 247.99, "utc_time": 1773411830000}, {"instrument": "IWM", "mid_signal": -51059, "gamma_signal": -3496, "vega_signal": -808, "option_type": "C", "stock_price": 248.16, "utc_time": 1773411835000}, {"instrument": "IWM", "mid_signal": 88906, "gamma_signal": -33433, "vega_signal": -7636, "option_type": "P", "stock_price": 248.16, "utc_time": 1773411835000}, {"instrument": "IWM", "mid_signal": 56347, "gamma_signal": 6717, "vega_signal": 1426, "option_type": "C", "stock_price": 248.16, "utc_time": 1773411840000}, {"instrument": "IWM", "mid_signal": 1385547, "gamma_signal": -412995, "vega_signal": -88444, "option_type": "P", "stock_price": 248.16, "utc_time": 1773411840000}, {"instrument": "IWM", "mid_signal": 77629, "gamma_signal": 23717, "vega_signal": 4776, "option_type": "C", "stock_price": 248.16, "utc_time": 1773411845000}, {"instrument": "IWM", "mid_signal": 521354, "gamma_signal": -112011, "vega_signal": -22374, "option_type": "P", "stock_price": 248.16, "utc_time": 1773411845000}, {"instrument": "IWM", "mid_signal": 127260, "gamma_signal": 70226, "vega_signal": 14264, "option_type": "C", "stock_price": 248.07, "utc_time": 1773411850000}, {"instrument": "IWM", "mid_signal": 35433, "gamma_signal": -8986, "vega_signal": -1873, "option_type": "P", "stock_price": 248.07, "utc_time": 1773411850000}, {"instrument": "IWM", "mid_signal": -3479, "gamma_signal": 1545, "vega_signal": 222, "option_type": "C", "stock_price": 248.2, "utc_time": 1773411855000}, {"instrument": "IWM", "mid_signal": 98937, "gamma_signal": -28232, "vega_signal": -5950, "option_type": "P", "stock_price": 248.2, "utc_time": 1773411855000}, {"instrument": "IWM", "mid_signal": 48461, "gamma_signal": -6749, "vega_signal": -1279, "option_type": "C", "stock_price": 248.2, "utc_time": 1773411860000}, {"instrument": "IWM", "mid_signal": 299329, "gamma_signal": -107456, "vega_signal": -24029, "option_type": "P", "stock_price": 248.2, "utc_time": 1773411860000}, {"instrument": "IWM", "mid_signal": -53018, "gamma_signal": -33467, "vega_signal": -6784, "option_type": "C", "stock_price": 248.2, "utc_time": 1773411865000}, {"instrument": "IWM", "mid_signal": -660786, "gamma_signal": 233931, "vega_signal": 51435, "option_type": "P", "stock_price": 248.2, "utc_time": 1773411865000}, {"instrument": "IWM", "mid_signal": -25158, "gamma_signal": -12744, "vega_signal": -2617, "option_type": "C", "stock_price": 248.2, "utc_time": 1773411870000}, {"instrument": "IWM", "mid_signal": 432860, "gamma_signal": -117780, "vega_signal": -24429, "option_type": "P", "stock_price": 248.2, "utc_time": 1773411870000}, {"instrument": "IWM", "mid_signal": -103301, "gamma_signal": -18248, "vega_signal": -3890, "option_type": "C", "stock_price": 248.05, "utc_time": 1773411875000}, {"instrument": "IWM", "mid_signal": 66969, "gamma_signal": -16106, "vega_signal": -3293, "option_type": "P", "stock_price": 248.07, "utc_time": 1773411875000}, {"instrument": "IWM", "mid_signal": -76421, "gamma_signal": -17491, "vega_signal": -3626, "option_type": "C", "stock_price": 247.99, "utc_time": 1773411880000}, {"instrument": "IWM", "mid_signal": -305367, "gamma_signal": 80209, "vega_signal": 16760, "option_type": "P", "stock_price": 247.99, "utc_time": 1773411880000}, {"instrument": "IWM", "mid_signal": 62778, "gamma_signal": 17897, "vega_signal": 3583, "option_type": "C", "stock_price": 247.96, "utc_time": 1773411885000}, {"instrument": "IWM", "mid_signal": 439516, "gamma_signal": -122849, "vega_signal": -25926, "option_type": "P", "stock_price": 247.96, "utc_time": 1773411885000}, {"instrument": "IWM", "mid_signal": 13927, "gamma_signal": 9156, "vega_signal": 1893, "option_type": "C", "stock_price": 248.09, "utc_time": 1773411890000}, {"instrument": "IWM", "mid_signal": -261789, "gamma_signal": 77559, "vega_signal": 16394, "option_type": "P", "stock_price": 248.09, "utc_time": 1773411890000}, {"instrument": "IWM", "mid_signal": 86282, "gamma_signal": 40115, "vega_signal": 8164, "option_type": "C", "stock_price": 248.08, "utc_time": 1773411895000}, {"instrument": "IWM", "mid_signal": 224273, "gamma_signal": -66092, "vega_signal": -14113, "option_type": "P", "stock_price": 248.11, "utc_time": 1773411895000}, {"instrument": "IWM", "mid_signal": -21281, "gamma_signal": -9562, "vega_signal": -1878, "option_type": "C", "stock_price": 248.12, "utc_time": 1773411900000}, {"instrument": "IWM", "mid_signal": -15647, "gamma_signal": 4111, "vega_signal": 838, "option_type": "P", "stock_price": 248.12, "utc_time": 1773411900000}, {"instrument": "IWM", "mid_signal": -158413, "gamma_signal": -71914, "vega_signal": -14113, "option_type": "C", "stock_price": 248.12, "utc_time": 1773411905000}, {"instrument": "IWM", "mid_signal": 1572067, "gamma_signal": -434278, "vega_signal": -89480, "option_type": "P", "stock_price": 248.12, "utc_time": 1773411905000}, {"instrument": "IWM", "mid_signal": 281298, "gamma_signal": 46431, "vega_signal": 9789, "option_type": "C", "stock_price": 248.05, "utc_time": 1773411910000}, {"instrument": "IWM", "mid_signal": -117745, "gamma_signal": 36845, "vega_signal": 7947, "option_type": "P", "stock_price": 248.05, "utc_time": 1773411910000}, {"instrument": "IWM", "mid_signal": -196489, "gamma_signal": -88188, "vega_signal": -17533, "option_type": "C", "stock_price": 248.05, "utc_time": 1773411915000}, {"instrument": "IWM", "mid_signal": 1236552, "gamma_signal": -322644, "vega_signal": -65768, "option_type": "P", "stock_price": 248.05, "utc_time": 1773411915000}, {"instrument": "IWM", "mid_signal": -206422, "gamma_signal": -20796, "vega_signal": -4667, "option_type": "C", "stock_price": 248.05, "utc_time": 1773411920000}, {"instrument": "IWM", "mid_signal": -88, "gamma_signal": 13332, "vega_signal": 3503, "option_type": "P", "stock_price": 248.05, "utc_time": 1773411920000}, {"instrument": "IWM", "mid_signal": -19960, "gamma_signal": -11280, "vega_signal": -2377, "option_type": "C", "stock_price": 248.03, "utc_time": 1773411925000}, {"instrument": "IWM", "mid_signal": -554281, "gamma_signal": 142036, "vega_signal": 29697, "option_type": "P", "stock_price": 247.99, "utc_time": 1773411925000}, {"instrument": "IWM", "mid_signal": 42077, "gamma_signal": 25129, "vega_signal": 5054, "option_type": "C", "stock_price": 248.05, "utc_time": 1773411930000}, {"instrument": "IWM", "mid_signal": 4369071, "gamma_signal": -1829325, "vega_signal": -410466, "option_type": "P", "stock_price": 248.05, "utc_time": 1773411930000}, {"instrument": "IWM", "mid_signal": -2141, "gamma_signal": 2706, "vega_signal": 593, "option_type": "C", "stock_price": 248.02, "utc_time": 1773411935000}, {"instrument": "IWM", "mid_signal": -84567, "gamma_signal": 27319, "vega_signal": 5792, "option_type": "P", "stock_price": 248.02, "utc_time": 1773411935000}, {"instrument": "IWM", "mid_signal": -34883, "gamma_signal": -19270, "vega_signal": -3945, "option_type": "C", "stock_price": 247.99, "utc_time": 1773411940000}, {"instrument": "IWM", "mid_signal": -51639, "gamma_signal": 17601, "vega_signal": 3778, "option_type": "P", "stock_price": 247.99, "utc_time": 1773411940000}, {"instrument": "IWM", "mid_signal": 241922, "gamma_signal": 65340, "vega_signal": 13124, "option_type": "C", "stock_price": 247.99, "utc_time": 1773411945000}, {"instrument": "IWM", "mid_signal": 10102, "gamma_signal": -3307, "vega_signal": -731, "option_type": "P", "stock_price": 247.99, "utc_time": 1773411945000}, {"instrument": "IWM", "mid_signal": -1218, "gamma_signal": 1649, "vega_signal": 344, "option_type": "C", "stock_price": 247.99, "utc_time": 1773411950000}, {"instrument": "IWM", "mid_signal": -103361, "gamma_signal": 32189, "vega_signal": 6822, "option_type": "P", "stock_price": 247.99, "utc_time": 1773411950000}, {"instrument": "IWM", "mid_signal": -19140, "gamma_signal": -6968, "vega_signal": -1459, "option_type": "C", "stock_price": 247.97, "utc_time": 1773411955000}, {"instrument": "IWM", "mid_signal": -31663, "gamma_signal": 12689, "vega_signal": 2740, "option_type": "P", "stock_price": 247.97, "utc_time": 1773411955000}, {"instrument": "IWM", "mid_signal": -1651178, "gamma_signal": -686752, "vega_signal": -135642, "option_type": "C", "stock_price": 247.86, "utc_time": 1773411960000}, {"instrument": "IWM", "mid_signal": -1387815, "gamma_signal": 475132, "vega_signal": 101363, "option_type": "P", "stock_price": 247.89, "utc_time": 1773411960000}, {"instrument": "IWM", "mid_signal": -32406, "gamma_signal": -27043, "vega_signal": -5197, "option_type": "C", "stock_price": 247.89, "utc_time": 1773411965000}, {"instrument": "IWM", "mid_signal": 158388, "gamma_signal": -29046, "vega_signal": -5162, "option_type": "P", "stock_price": 247.89, "utc_time": 1773411965000}, {"instrument": "IWM", "mid_signal": -104074, "gamma_signal": -31105, "vega_signal": -6324, "option_type": "C", "stock_price": 247.86, "utc_time": 1773411970000}, {"instrument": "IWM", "mid_signal": -678036, "gamma_signal": 267190, "vega_signal": 57816, "option_type": "P", "stock_price": 247.86, "utc_time": 1773411970000}, {"instrument": "IWM", "mid_signal": -73283, "gamma_signal": -29623, "vega_signal": -6259, "option_type": "C", "stock_price": 247.9, "utc_time": 1773411975000}, {"instrument": "IWM", "mid_signal": 40924, "gamma_signal": -26817, "vega_signal": -6146, "option_type": "P", "stock_price": 247.9, "utc_time": 1773411975000}, {"instrument": "IWM", "mid_signal": 946373, "gamma_signal": 310879, "vega_signal": 60690, "option_type": "C", "stock_price": 247.94, "utc_time": 1773411980000}, {"instrument": "IWM", "mid_signal": -303458, "gamma_signal": 98873, "vega_signal": 20787, "option_type": "P", "stock_price": 247.9, "utc_time": 1773411980000}, {"instrument": "IWM", "mid_signal": 659942, "gamma_signal": 281657, "vega_signal": 55533, "option_type": "C", "stock_price": 247.88, "utc_time": 1773411985000}, {"instrument": "IWM", "mid_signal": 34205, "gamma_signal": -9981, "vega_signal": -2070, "option_type": "P", "stock_price": 247.92, "utc_time": 1773411985000}, {"instrument": "IWM", "mid_signal": 53039, "gamma_signal": 24271, "vega_signal": 4812, "option_type": "C", "stock_price": 247.9, "utc_time": 1773411990000}, {"instrument": "IWM", "mid_signal": -13913, "gamma_signal": 4818, "vega_signal": 1026, "option_type": "P", "stock_price": 247.9, "utc_time": 1773411990000}, {"instrument": "IWM", "mid_signal": 172654, "gamma_signal": 74786, "vega_signal": 14867, "option_type": "C", "stock_price": 247.9, "utc_time": 1773411995000}, {"instrument": "IWM", "mid_signal": 230231, "gamma_signal": -82590, "vega_signal": -17601, "option_type": "P", "stock_price": 247.9, "utc_time": 1773411995000}, {"instrument": "IWM", "mid_signal": 84034, "gamma_signal": 10909, "vega_signal": 2086, "option_type": "C", "stock_price": 247.9, "utc_time": 1773412000000}, {"instrument": "IWM", "mid_signal": -53693, "gamma_signal": 12578, "vega_signal": 2497, "option_type": "P", "stock_price": 247.9, "utc_time": 1773412000000}, {"instrument": "IWM", "mid_signal": 6820, "gamma_signal": 6701, "vega_signal": 1358, "option_type": "C", "stock_price": 248.1, "utc_time": 1773412005000}, {"instrument": "IWM", "mid_signal": -508125, "gamma_signal": 154385, "vega_signal": 31977, "option_type": "P", "stock_price": 248.1, "utc_time": 1773412005000}, {"instrument": "IWM", "mid_signal": -671680, "gamma_signal": -197847, "vega_signal": -38648, "option_type": "C", "stock_price": 248.1, "utc_time": 1773412010000}, {"instrument": "IWM", "mid_signal": 185618, "gamma_signal": -67821, "vega_signal": -14517, "option_type": "P", "stock_price": 248.1, "utc_time": 1773412010000}, {"instrument": "IWM", "mid_signal": -59028, "gamma_signal": 490, "vega_signal": -43, "option_type": "C", "stock_price": 248.1, "utc_time": 1773412015000}, {"instrument": "IWM", "mid_signal": 65457, "gamma_signal": -32483, "vega_signal": -7138, "option_type": "P", "stock_price": 248.1, "utc_time": 1773412015000}, {"instrument": "IWM", "mid_signal": 892340, "gamma_signal": 375666, "vega_signal": 73371, "option_type": "C", "stock_price": 248.12, "utc_time": 1773412020000}, {"instrument": "IWM", "mid_signal": 354124, "gamma_signal": -129068, "vega_signal": -27875, "option_type": "P", "stock_price": 248.12, "utc_time": 1773412020000}, {"instrument": "IWM", "mid_signal": 173197, "gamma_signal": 67691, "vega_signal": 13336, "option_type": "C", "stock_price": 248.17, "utc_time": 1773412025000}, {"instrument": "IWM", "mid_signal": 243162, "gamma_signal": -66243, "vega_signal": -13788, "option_type": "P", "stock_price": 248.17, "utc_time": 1773412025000}, {"instrument": "IWM", "mid_signal": -368111, "gamma_signal": -114473, "vega_signal": -22541, "option_type": "C", "stock_price": 248.2, "utc_time": 1773412030000}, {"instrument": "IWM", "mid_signal": -87809, "gamma_signal": 31252, "vega_signal": 6861, "option_type": "P", "stock_price": 248.2, "utc_time": 1773412030000}, {"instrument": "IWM", "mid_signal": -82908, "gamma_signal": -28357, "vega_signal": -5549, "option_type": "C", "stock_price": 248.19, "utc_time": 1773412035000}, {"instrument": "IWM", "mid_signal": -71129, "gamma_signal": 19945, "vega_signal": 4106, "option_type": "P", "stock_price": 248.19, "utc_time": 1773412035000}, {"instrument": "IWM", "mid_signal": 23687, "gamma_signal": -1625, "vega_signal": -553, "option_type": "C", "stock_price": 248.29, "utc_time": 1773412040000}, {"instrument": "IWM", "mid_signal": 208764, "gamma_signal": -110490, "vega_signal": -24499, "option_type": "P", "stock_price": 248.29, "utc_time": 1773412040000}, {"instrument": "IWM", "mid_signal": -52090, "gamma_signal": 21636, "vega_signal": 4901, "option_type": "C", "stock_price": 248.29, "utc_time": 1773412045000}, {"instrument": "IWM", "mid_signal": 1111626, "gamma_signal": -309055, "vega_signal": -65609, "option_type": "P", "stock_price": 248.29, "utc_time": 1773412045000}, {"instrument": "IWM", "mid_signal": 911527, "gamma_signal": 275825, "vega_signal": 54300, "option_type": "C", "stock_price": 248.43, "utc_time": 1773412050000}, {"instrument": "IWM", "mid_signal": 413683, "gamma_signal": -118293, "vega_signal": -24553, "option_type": "P", "stock_price": 248.43, "utc_time": 1773412050000}, {"instrument": "IWM", "mid_signal": 372677, "gamma_signal": 113972, "vega_signal": 22529, "option_type": "C", "stock_price": 248.39, "utc_time": 1773412055000}, {"instrument": "IWM", "mid_signal": -25058, "gamma_signal": 9846, "vega_signal": 2013, "option_type": "P", "stock_price": 248.39, "utc_time": 1773412055000}, {"instrument": "IWM", "mid_signal": -354016, "gamma_signal": -131218, "vega_signal": -26034, "option_type": "C", "stock_price": 248.265, "utc_time": 1773412060000}, {"instrument": "IWM", "mid_signal": -4089530, "gamma_signal": 1354830, "vega_signal": 288363, "option_type": "P", "stock_price": 248.265, "utc_time": 1773412060000}, {"instrument": "IWM", "mid_signal": 395095, "gamma_signal": 89294, "vega_signal": 18180, "option_type": "C", "stock_price": 248.33, "utc_time": 1773412065000}, {"instrument": "IWM", "mid_signal": 433607, "gamma_signal": -154489, "vega_signal": -33378, "option_type": "P", "stock_price": 248.33, "utc_time": 1773412065000}, {"instrument": "IWM", "mid_signal": -806052, "gamma_signal": -318190, "vega_signal": -61955, "option_type": "C", "stock_price": 248.33, "utc_time": 1773412070000}, {"instrument": "IWM", "mid_signal": 475, "gamma_signal": 2157, "vega_signal": 523, "option_type": "P", "stock_price": 248.33, "utc_time": 1773412070000}, {"instrument": "IWM", "mid_signal": -4431, "gamma_signal": -6396, "vega_signal": -1182, "option_type": "C", "stock_price": 248.33, "utc_time": 1773412075000}, {"instrument": "IWM", "mid_signal": -16538, "gamma_signal": 6692, "vega_signal": 1452, "option_type": "P", "stock_price": 248.33, "utc_time": 1773412075000}, {"instrument": "IWM", "mid_signal": 179350, "gamma_signal": 171204, "vega_signal": 33087, "option_type": "C", "stock_price": 248.33, "utc_time": 1773412080000}, {"instrument": "IWM", "mid_signal": -503298, "gamma_signal": 118536, "vega_signal": 23226, "option_type": "P", "stock_price": 248.33, "utc_time": 1773412080000}, {"instrument": "IWM", "mid_signal": -221975, "gamma_signal": -68669, "vega_signal": -13337, "option_type": "C", "stock_price": 248.09, "utc_time": 1773412085000}, {"instrument": "IWM", "mid_signal": 953959, "gamma_signal": -250892, "vega_signal": -48665, "option_type": "P", "stock_price": 248.09, "utc_time": 1773412085000}, {"instrument": "IWM", "mid_signal": -30511, "gamma_signal": -14727, "vega_signal": -2837, "option_type": "C", "stock_price": 248.15, "utc_time": 1773412090000}, {"instrument": "IWM", "mid_signal": 797257, "gamma_signal": -213730, "vega_signal": -42913, "option_type": "P", "stock_price": 248.15, "utc_time": 1773412090000}, {"instrument": "IWM", "mid_signal": 248946, "gamma_signal": 90227, "vega_signal": 17659, "option_type": "C", "stock_price": 248.165, "utc_time": 1773412095000}, {"instrument": "IWM", "mid_signal": -56665, "gamma_signal": 21101, "vega_signal": 4406, "option_type": "P", "stock_price": 248.165, "utc_time": 1773412095000}, {"instrument": "IWM", "mid_signal": -115414, "gamma_signal": -18347, "vega_signal": -3776, "option_type": "C", "stock_price": 248.09, "utc_time": 1773412100000}, {"instrument": "IWM", "mid_signal": -40569, "gamma_signal": 11784, "vega_signal": 2435, "option_type": "P", "stock_price": 248.09, "utc_time": 1773412100000}, {"instrument": "IWM", "mid_signal": 66781, "gamma_signal": 17157, "vega_signal": 3294, "option_type": "C", "stock_price": 248.13, "utc_time": 1773412105000}, {"instrument": "IWM", "mid_signal": -1807087, "gamma_signal": 752293, "vega_signal": 159640, "option_type": "P", "stock_price": 248.13, "utc_time": 1773412105000}, {"instrument": "IWM", "mid_signal": -80016, "gamma_signal": -20537, "vega_signal": -4082, "option_type": "C", "stock_price": 248.18, "utc_time": 1773412110000}, {"instrument": "IWM", "mid_signal": -683763, "gamma_signal": 207559, "vega_signal": 41894, "option_type": "P", "stock_price": 248.18, "utc_time": 1773412110000}, {"instrument": "IWM", "mid_signal": 39790, "gamma_signal": 20088, "vega_signal": 3905, "option_type": "C", "stock_price": 248.18, "utc_time": 1773412115000}, {"instrument": "IWM", "mid_signal": -65274, "gamma_signal": 24366, "vega_signal": 5089, "option_type": "P", "stock_price": 248.18, "utc_time": 1773412115000}, {"instrument": "IWM", "mid_signal": -3027, "gamma_signal": 31054, "vega_signal": 5786, "option_type": "C", "stock_price": 248.24, "utc_time": 1773412120000}, {"instrument": "IWM", "mid_signal": 94310, "gamma_signal": -30365, "vega_signal": -6180, "option_type": "P", "stock_price": 248.24, "utc_time": 1773412120000}, {"instrument": "IWM", "mid_signal": 27446, "gamma_signal": 26804, "vega_signal": 5102, "option_type": "C", "stock_price": 248.33, "utc_time": 1773412125000}, {"instrument": "IWM", "mid_signal": 53554, "gamma_signal": -12726, "vega_signal": -2440, "option_type": "P", "stock_price": 248.33, "utc_time": 1773412125000}, {"instrument": "IWM", "mid_signal": -40506, "gamma_signal": -21848, "vega_signal": -4137, "option_type": "C", "stock_price": 248.32, "utc_time": 1773412130000}, {"instrument": "IWM", "mid_signal": -57740, "gamma_signal": 21184, "vega_signal": 4437, "option_type": "P", "stock_price": 248.32, "utc_time": 1773412130000}, {"instrument": "IWM", "mid_signal": 155170, "gamma_signal": 52179, "vega_signal": 10260, "option_type": "C", "stock_price": 248.41, "utc_time": 1773412135000}, {"instrument": "IWM", "mid_signal": 152032, "gamma_signal": -55718, "vega_signal": -11694, "option_type": "P", "stock_price": 248.41, "utc_time": 1773412135000}, {"instrument": "IWM", "mid_signal": 181828, "gamma_signal": 55800, "vega_signal": 11048, "option_type": "C", "stock_price": 248.47, "utc_time": 1773412140000}, {"instrument": "IWM", "mid_signal": -600984, "gamma_signal": 163045, "vega_signal": 32733, "option_type": "P", "stock_price": 248.47, "utc_time": 1773412140000}, {"instrument": "IWM", "mid_signal": -331210, "gamma_signal": -123077, "vega_signal": -23867, "option_type": "C", "stock_price": 248.49, "utc_time": 1773412145000}, {"instrument": "IWM", "mid_signal": 639685, "gamma_signal": -247921, "vega_signal": -52086, "option_type": "P", "stock_price": 248.49, "utc_time": 1773412145000}, {"instrument": "IWM", "mid_signal": 237011, "gamma_signal": 59596, "vega_signal": 11416, "option_type": "C", "stock_price": 248.47, "utc_time": 1773412150000}, {"instrument": "IWM", "mid_signal": 2082526, "gamma_signal": -828651, "vega_signal": -174714, "option_type": "P", "stock_price": 248.49, "utc_time": 1773412150000}, {"instrument": "IWM", "mid_signal": -160486, "gamma_signal": 11892, "vega_signal": 1683, "option_type": "C", "stock_price": 248.5, "utc_time": 1773412155000}, {"instrument": "IWM", "mid_signal": -277900, "gamma_signal": 53749, "vega_signal": 9908, "option_type": "P", "stock_price": 248.5, "utc_time": 1773412155000}, {"instrument": "IWM", "mid_signal": 2308443, "gamma_signal": 781994, "vega_signal": 151620, "option_type": "C", "stock_price": 248.5, "utc_time": 1773412160000}, {"instrument": "IWM", "mid_signal": 481115, "gamma_signal": -182215, "vega_signal": -38204, "option_type": "P", "stock_price": 248.5, "utc_time": 1773412160000}, {"instrument": "IWM", "mid_signal": 540577, "gamma_signal": 167426, "vega_signal": 32571, "option_type": "C", "stock_price": 248.54, "utc_time": 1773412165000}, {"instrument": "IWM", "mid_signal": 11502, "gamma_signal": 19092, "vega_signal": 4656, "option_type": "P", "stock_price": 248.54, "utc_time": 1773412165000}, {"instrument": "IWM", "mid_signal": -68499, "gamma_signal": -26462, "vega_signal": -4848, "option_type": "C", "stock_price": 248.54, "utc_time": 1773412170000}, {"instrument": "IWM", "mid_signal": -926314, "gamma_signal": 313578, "vega_signal": 64093, "option_type": "P", "stock_price": 248.54, "utc_time": 1773412170000}, {"instrument": "IWM", "mid_signal": 42274, "gamma_signal": 50251, "vega_signal": 9480, "option_type": "C", "stock_price": 248.565, "utc_time": 1773412175000}, {"instrument": "IWM", "mid_signal": -14360, "gamma_signal": 8498, "vega_signal": 1879, "option_type": "P", "stock_price": 248.565, "utc_time": 1773412175000}, {"instrument": "IWM", "mid_signal": -792393, "gamma_signal": -277169, "vega_signal": -54062, "option_type": "C", "stock_price": 248.52, "utc_time": 1773412180000}, {"instrument": "IWM", "mid_signal": -53414, "gamma_signal": 20133, "vega_signal": 4207, "option_type": "P", "stock_price": 248.52, "utc_time": 1773412180000}, {"instrument": "IWM", "mid_signal": -101780, "gamma_signal": -50007, "vega_signal": -9531, "option_type": "C", "stock_price": 248.52, "utc_time": 1773412185000}, {"instrument": "IWM", "mid_signal": 61952, "gamma_signal": -26373, "vega_signal": -5687, "option_type": "P", "stock_price": 248.52, "utc_time": 1773412185000}, {"instrument": "IWM", "mid_signal": -268677, "gamma_signal": -99689, "vega_signal": -19168, "option_type": "C", "stock_price": 248.56, "utc_time": 1773412190000}, {"instrument": "IWM", "mid_signal": -18387, "gamma_signal": -2522, "vega_signal": -852, "option_type": "P", "stock_price": 248.56, "utc_time": 1773412190000}, {"instrument": "IWM", "mid_signal": -59436, "gamma_signal": -30756, "vega_signal": -6014, "option_type": "C", "stock_price": 248.49, "utc_time": 1773412195000}, {"instrument": "IWM", "mid_signal": 104422, "gamma_signal": -49279, "vega_signal": -10613, "option_type": "P", "stock_price": 248.49, "utc_time": 1773412195000}, {"instrument": "IWM", "mid_signal": -418175, "gamma_signal": -77448, "vega_signal": -15301, "option_type": "C", "stock_price": 248.49, "utc_time": 1773412200000}, {"instrument": "IWM", "mid_signal": 229166, "gamma_signal": -12266, "vega_signal": -854, "option_type": "P", "stock_price": 248.49, "utc_time": 1773412200000}, {"instrument": "IWM", "mid_signal": 1413418, "gamma_signal": 441792, "vega_signal": 85071, "option_type": "C", "stock_price": 248.54, "utc_time": 1773412205000}, {"instrument": "IWM", "mid_signal": 195910, "gamma_signal": -56168, "vega_signal": -11371, "option_type": "P", "stock_price": 248.54, "utc_time": 1773412205000}, {"instrument": "IWM", "mid_signal": 697474, "gamma_signal": 144600, "vega_signal": 28571, "option_type": "C", "stock_price": 248.66, "utc_time": 1773412210000}, {"instrument": "IWM", "mid_signal": 1074611, "gamma_signal": -239675, "vega_signal": -47499, "option_type": "P", "stock_price": 248.66, "utc_time": 1773412210000}, {"instrument": "IWM", "mid_signal": 1199324, "gamma_signal": 325435, "vega_signal": 62119, "option_type": "C", "stock_price": 248.63, "utc_time": 1773412215000}, {"instrument": "IWM", "mid_signal": 139660, "gamma_signal": -45185, "vega_signal": -9331, "option_type": "P", "stock_price": 248.63, "utc_time": 1773412215000}, {"instrument": "IWM", "mid_signal": -642651, "gamma_signal": -159839, "vega_signal": -31137, "option_type": "C", "stock_price": 248.6, "utc_time": 1773412220000}, {"instrument": "IWM", "mid_signal": 22593, "gamma_signal": -18784, "vega_signal": -4428, "option_type": "P", "stock_price": 248.6, "utc_time": 1773412220000}, {"instrument": "IWM", "mid_signal": -621637, "gamma_signal": -185913, "vega_signal": -35466, "option_type": "C", "stock_price": 248.6, "utc_time": 1773412225000}, {"instrument": "IWM", "mid_signal": 207180, "gamma_signal": -81336, "vega_signal": -16583, "option_type": "P", "stock_price": 248.6, "utc_time": 1773412225000}, {"instrument": "IWM", "mid_signal": -1586665, "gamma_signal": -479867, "vega_signal": -91985, "option_type": "C", "stock_price": 248.67, "utc_time": 1773412230000}, {"instrument": "IWM", "mid_signal": -607394, "gamma_signal": 209574, "vega_signal": 42003, "option_type": "P", "stock_price": 248.7, "utc_time": 1773412230000}, {"instrument": "IWM", "mid_signal": -803486, "gamma_signal": -271528, "vega_signal": -51630, "option_type": "C", "stock_price": 248.69, "utc_time": 1773412235000}, {"instrument": "IWM", "mid_signal": 71037, "gamma_signal": -44751, "vega_signal": -9930, "option_type": "P", "stock_price": 248.69, "utc_time": 1773412235000}, {"instrument": "IWM", "mid_signal": 259027, "gamma_signal": 136372, "vega_signal": 26556, "option_type": "C", "stock_price": 248.67, "utc_time": 1773412240000}, {"instrument": "IWM", "mid_signal": -223802, "gamma_signal": 69107, "vega_signal": 13967, "option_type": "P", "stock_price": 248.67, "utc_time": 1773412240000}, {"instrument": "IWM", "mid_signal": 244693, "gamma_signal": 159254, "vega_signal": 30710, "option_type": "C", "stock_price": 248.72, "utc_time": 1773412245000}, {"instrument": "IWM", "mid_signal": 157140, "gamma_signal": -64664, "vega_signal": -13694, "option_type": "P", "stock_price": 248.72, "utc_time": 1773412245000}, {"instrument": "IWM", "mid_signal": -166990, "gamma_signal": -90455, "vega_signal": -17016, "option_type": "C", "stock_price": 248.76, "utc_time": 1773412250000}, {"instrument": "IWM", "mid_signal": 127066, "gamma_signal": -41019, "vega_signal": -8321, "option_type": "P", "stock_price": 248.76, "utc_time": 1773412250000}, {"instrument": "IWM", "mid_signal": 768796, "gamma_signal": 239413, "vega_signal": 45785, "option_type": "C", "stock_price": 248.78, "utc_time": 1773412255000}, {"instrument": "IWM", "mid_signal": 523108, "gamma_signal": -198072, "vega_signal": -41648, "option_type": "P", "stock_price": 248.78, "utc_time": 1773412255000}, {"instrument": "IWM", "mid_signal": 1757891, "gamma_signal": 518104, "vega_signal": 99195, "option_type": "C", "stock_price": 248.8, "utc_time": 1773412260000}, {"instrument": "IWM", "mid_signal": 340759, "gamma_signal": -111659, "vega_signal": -23576, "option_type": "P", "stock_price": 248.8, "utc_time": 1773412260000}, {"instrument": "IWM", "mid_signal": -226271, "gamma_signal": -60476, "vega_signal": -11602, "option_type": "C", "stock_price": 248.8, "utc_time": 1773412265000}, {"instrument": "IWM", "mid_signal": -210571, "gamma_signal": 76229, "vega_signal": 15418, "option_type": "P", "stock_price": 248.8, "utc_time": 1773412265000}, {"instrument": "IWM", "mid_signal": 941778, "gamma_signal": 192642, "vega_signal": 37423, "option_type": "C", "stock_price": 249.02, "utc_time": 1773412270000}, {"instrument": "IWM", "mid_signal": 348403, "gamma_signal": -106666, "vega_signal": -21926, "option_type": "P", "stock_price": 249.02, "utc_time": 1773412270000}, {"instrument": "IWM", "mid_signal": 1767715, "gamma_signal": 652285, "vega_signal": 124572, "option_type": "C", "stock_price": 249.05, "utc_time": 1773412275000}, {"instrument": "IWM", "mid_signal": 2280181, "gamma_signal": -759115, "vega_signal": -152633, "option_type": "P", "stock_price": 249.05, "utc_time": 1773412275000}, {"instrument": "IWM", "mid_signal": -4782971, "gamma_signal": -1866021, "vega_signal": -353343, "option_type": "C", "stock_price": 249.13, "utc_time": 1773412280000}, {"instrument": "IWM", "mid_signal": 1903559, "gamma_signal": -789296, "vega_signal": -164076, "option_type": "P", "stock_price": 249.13, "utc_time": 1773412280000}, {"instrument": "IWM", "mid_signal": 307631, "gamma_signal": 127613, "vega_signal": 24149, "option_type": "C", "stock_price": 249.09, "utc_time": 1773412285000}, {"instrument": "IWM", "mid_signal": 2263632, "gamma_signal": -918843, "vega_signal": -191071, "option_type": "P", "stock_price": 249.09, "utc_time": 1773412285000}, {"instrument": "IWM", "mid_signal": 416999, "gamma_signal": 167119, "vega_signal": 31152, "option_type": "C", "stock_price": 249.06, "utc_time": 1773412290000}, {"instrument": "IWM", "mid_signal": -9918, "gamma_signal": -35485, "vega_signal": -8437, "option_type": "P", "stock_price": 249.09, "utc_time": 1773412290000}, {"instrument": "IWM", "mid_signal": -2082833, "gamma_signal": -651681, "vega_signal": -123880, "option_type": "C", "stock_price": 249.12, "utc_time": 1773412295000}, {"instrument": "IWM", "mid_signal": -871483, "gamma_signal": 367794, "vega_signal": 76982, "option_type": "P", "stock_price": 249.12, "utc_time": 1773412295000}, {"instrument": "IWM", "mid_signal": -36027, "gamma_signal": -39885, "vega_signal": -7169, "option_type": "C", "stock_price": 249.18, "utc_time": 1773412300000}, {"instrument": "IWM", "mid_signal": -746893, "gamma_signal": 333060, "vega_signal": 70319, "option_type": "P", "stock_price": 249.18, "utc_time": 1773412300000}, {"instrument": "IWM", "mid_signal": 370206, "gamma_signal": 52602, "vega_signal": 10632, "option_type": "C", "stock_price": 249.2, "utc_time": 1773412305000}, {"instrument": "IWM", "mid_signal": 409909, "gamma_signal": -151664, "vega_signal": -31174, "option_type": "P", "stock_price": 249.2, "utc_time": 1773412305000}, {"instrument": "IWM", "mid_signal": 1758762, "gamma_signal": 584073, "vega_signal": 111119, "option_type": "C", "stock_price": 249.2, "utc_time": 1773412310000}, {"instrument": "IWM", "mid_signal": 536608, "gamma_signal": -205351, "vega_signal": -42156, "option_type": "P", "stock_price": 249.2, "utc_time": 1773412310000}, {"instrument": "IWM", "mid_signal": 713141, "gamma_signal": 253707, "vega_signal": 47915, "option_type": "C", "stock_price": 249.22, "utc_time": 1773412315000}, {"instrument": "IWM", "mid_signal": 348329, "gamma_signal": -189916, "vega_signal": -41244, "option_type": "P", "stock_price": 249.22, "utc_time": 1773412315000}, {"instrument": "IWM", "mid_signal": 669331, "gamma_signal": 291770, "vega_signal": 53604, "option_type": "C", "stock_price": 249.27, "utc_time": 1773412320000}, {"instrument": "IWM", "mid_signal": -531258, "gamma_signal": 151686, "vega_signal": 28576, "option_type": "P", "stock_price": 249.27, "utc_time": 1773412320000}, {"instrument": "IWM", "mid_signal": -3571977, "gamma_signal": -1226773, "vega_signal": -226038, "option_type": "C", "stock_price": 249.22, "utc_time": 1773412325000}, {"instrument": "IWM", "mid_signal": -651932, "gamma_signal": 261158, "vega_signal": 53212, "option_type": "P", "stock_price": 249.22, "utc_time": 1773412325000}, {"instrument": "IWM", "mid_signal": -684313, "gamma_signal": -217456, "vega_signal": -39993, "option_type": "C", "stock_price": 249.15, "utc_time": 1773412330000}, {"instrument": "IWM", "mid_signal": -384635, "gamma_signal": 159398, "vega_signal": 32192, "option_type": "P", "stock_price": 249.15, "utc_time": 1773412330000}, {"instrument": "IWM", "mid_signal": -2435, "gamma_signal": -111211, "vega_signal": -19312, "option_type": "C", "stock_price": 249.21, "utc_time": 1773412335000}, {"instrument": "IWM", "mid_signal": 1027246, "gamma_signal": -517329, "vega_signal": -107182, "option_type": "P", "stock_price": 249.21, "utc_time": 1773412335000}, {"instrument": "IWM", "mid_signal": -338470, "gamma_signal": -103142, "vega_signal": -19029, "option_type": "C", "stock_price": 249.22, "utc_time": 1773412340000}, {"instrument": "IWM", "mid_signal": 23863, "gamma_signal": 13423, "vega_signal": 3432, "option_type": "P", "stock_price": 249.22, "utc_time": 1773412340000}, {"instrument": "IWM", "mid_signal": 1026254, "gamma_signal": 325145, "vega_signal": 60713, "option_type": "C", "stock_price": 249.22, "utc_time": 1773412345000}, {"instrument": "IWM", "mid_signal": 172786, "gamma_signal": -1310, "vega_signal": 2288, "option_type": "P", "stock_price": 249.22, "utc_time": 1773412345000}, {"instrument": "IWM", "mid_signal": -55002, "gamma_signal": -76669, "vega_signal": -13870, "option_type": "C", "stock_price": 249.31, "utc_time": 1773412350000}, {"instrument": "IWM", "mid_signal": 139920, "gamma_signal": -42377, "vega_signal": -8155, "option_type": "P", "stock_price": 249.31, "utc_time": 1773412350000}, {"instrument": "IWM", "mid_signal": 235186, "gamma_signal": 106990, "vega_signal": 19548, "option_type": "C", "stock_price": 249.31, "utc_time": 1773412355000}, {"instrument": "IWM", "mid_signal": -536375, "gamma_signal": 72624, "vega_signal": 11636, "option_type": "P", "stock_price": 249.31, "utc_time": 1773412355000}, {"instrument": "IWM", "mid_signal": 44672, "gamma_signal": 40505, "vega_signal": 7444, "option_type": "C", "stock_price": 249.23, "utc_time": 1773412360000}, {"instrument": "IWM", "mid_signal": -86049, "gamma_signal": 43304, "vega_signal": 9189, "option_type": "P", "stock_price": 249.23, "utc_time": 1773412360000}, {"instrument": "IWM", "mid_signal": 98407, "gamma_signal": 30689, "vega_signal": 5513, "option_type": "C", "stock_price": 249.21, "utc_time": 1773412365000}, {"instrument": "IWM", "mid_signal": -1147988, "gamma_signal": 321364, "vega_signal": 60224, "option_type": "P", "stock_price": 249.21, "utc_time": 1773412365000}, {"instrument": "IWM", "mid_signal": 117491, "gamma_signal": 20790, "vega_signal": 3792, "option_type": "C", "stock_price": 249.26, "utc_time": 1773412370000}, {"instrument": "IWM", "mid_signal": 8699, "gamma_signal": -8638, "vega_signal": -1743, "option_type": "P", "stock_price": 249.26, "utc_time": 1773412370000}, {"instrument": "IWM", "mid_signal": 736479, "gamma_signal": 340279, "vega_signal": 62545, "option_type": "C", "stock_price": 249.26, "utc_time": 1773412375000}, {"instrument": "IWM", "mid_signal": 573091, "gamma_signal": -188872, "vega_signal": -37369, "option_type": "P", "stock_price": 249.26, "utc_time": 1773412375000}, {"instrument": "IWM", "mid_signal": 69229, "gamma_signal": 54901, "vega_signal": 9935, "option_type": "C", "stock_price": 249.31, "utc_time": 1773412380000}, {"instrument": "IWM", "mid_signal": 25091, "gamma_signal": -11666, "vega_signal": -2355, "option_type": "P", "stock_price": 249.31, "utc_time": 1773412380000}, {"instrument": "IWM", "mid_signal": -157901, "gamma_signal": -44858, "vega_signal": -8005, "option_type": "C", "stock_price": 249.25, "utc_time": 1773412385000}, {"instrument": "IWM", "mid_signal": 400181, "gamma_signal": -7484, "vega_signal": 1811, "option_type": "P", "stock_price": 249.25, "utc_time": 1773412385000}, {"instrument": "IWM", "mid_signal": 135933, "gamma_signal": 36306, "vega_signal": 6699, "option_type": "C", "stock_price": 249.21, "utc_time": 1773412390000}, {"instrument": "IWM", "mid_signal": 64701, "gamma_signal": -53478, "vega_signal": -11617, "option_type": "P", "stock_price": 249.25, "utc_time": 1773412390000}, {"instrument": "IWM", "mid_signal": 317607, "gamma_signal": 137674, "vega_signal": 24394, "option_type": "C", "stock_price": 249.17, "utc_time": 1773412395000}, {"instrument": "IWM", "mid_signal": 81485, "gamma_signal": 12170, "vega_signal": 4706, "option_type": "P", "stock_price": 249.17, "utc_time": 1773412395000}, {"instrument": "IWM", "mid_signal": -773146, "gamma_signal": -258669, "vega_signal": -46434, "option_type": "C", "stock_price": 249.18, "utc_time": 1773412400000}, {"instrument": "IWM", "mid_signal": -1870374, "gamma_signal": 908061, "vega_signal": 184805, "option_type": "P", "stock_price": 249.18, "utc_time": 1773412400000}, {"instrument": "IWM", "mid_signal": -1314136, "gamma_signal": -277099, "vega_signal": -52078, "option_type": "C", "stock_price": 249.19, "utc_time": 1773412405000}, {"instrument": "IWM", "mid_signal": -724631, "gamma_signal": 174133, "vega_signal": 32160, "option_type": "P", "stock_price": 249.19, "utc_time": 1773412405000}, {"instrument": "IWM", "mid_signal": -226953, "gamma_signal": -107141, "vega_signal": -19337, "option_type": "C", "stock_price": 249.19, "utc_time": 1773412410000}, {"instrument": "IWM", "mid_signal": -129621, "gamma_signal": 41898, "vega_signal": 7975, "option_type": "P", "stock_price": 249.19, "utc_time": 1773412410000}, {"instrument": "IWM", "mid_signal": 1214594, "gamma_signal": 349710, "vega_signal": 63611, "option_type": "C", "stock_price": 249.19, "utc_time": 1773412415000}, {"instrument": "IWM", "mid_signal": -188255, "gamma_signal": 38189, "vega_signal": 7347, "option_type": "P", "stock_price": 249.19, "utc_time": 1773412415000}, {"instrument": "IWM", "mid_signal": -1007, "gamma_signal": 1426, "vega_signal": 267, "option_type": "C", "stock_price": 249.18, "utc_time": 1773412420000}, {"instrument": "IWM", "mid_signal": 9877, "gamma_signal": -3251, "vega_signal": -584, "option_type": "P", "stock_price": 249.18, "utc_time": 1773412420000}, {"instrument": "IWM", "mid_signal": -399446, "gamma_signal": -135986, "vega_signal": -24394, "option_type": "C", "stock_price": 249.18, "utc_time": 1773412425000}, {"instrument": "IWM", "mid_signal": 359307, "gamma_signal": -86562, "vega_signal": -15883, "option_type": "P", "stock_price": 249.18, "utc_time": 1773412425000}, {"instrument": "IWM", "mid_signal": -723797, "gamma_signal": -230144, "vega_signal": -41583, "option_type": "C", "stock_price": 249.12, "utc_time": 1773412430000}, {"instrument": "IWM", "mid_signal": -130361, "gamma_signal": 56869, "vega_signal": 11296, "option_type": "P", "stock_price": 249.12, "utc_time": 1773412430000}, {"instrument": "IWM", "mid_signal": 97418, "gamma_signal": 32850, "vega_signal": 5868, "option_type": "C", "stock_price": 249.12, "utc_time": 1773412435000}, {"instrument": "IWM", "mid_signal": 213739, "gamma_signal": -74174, "vega_signal": -14328, "option_type": "P", "stock_price": 249.12, "utc_time": 1773412435000}, {"instrument": "IWM", "mid_signal": -750105, "gamma_signal": -255483, "vega_signal": -45163, "option_type": "C", "stock_price": 249.04, "utc_time": 1773412440000}, {"instrument": "IWM", "mid_signal": -922931, "gamma_signal": 297605, "vega_signal": 58995, "option_type": "P", "stock_price": 249.04, "utc_time": 1773412440000}, {"instrument": "IWM", "mid_signal": 291063, "gamma_signal": 72858, "vega_signal": 13189, "option_type": "C", "stock_price": 248.99, "utc_time": 1773412445000}, {"instrument": "IWM", "mid_signal": -708719, "gamma_signal": 236505, "vega_signal": 43771, "option_type": "P", "stock_price": 248.99, "utc_time": 1773412445000}, {"instrument": "IWM", "mid_signal": -245837, "gamma_signal": -72348, "vega_signal": -12852, "option_type": "C", "stock_price": 248.96, "utc_time": 1773412450000}, {"instrument": "IWM", "mid_signal": -168776, "gamma_signal": 60010, "vega_signal": 11725, "option_type": "P", "stock_price": 248.96, "utc_time": 1773412450000}, {"instrument": "IWM", "mid_signal": -972549, "gamma_signal": -277886, "vega_signal": -50095, "option_type": "C", "stock_price": 248.89, "utc_time": 1773412455000}, {"instrument": "IWM", "mid_signal": -22650, "gamma_signal": 35985, "vega_signal": 8226, "option_type": "P", "stock_price": 248.89, "utc_time": 1773412455000}, {"instrument": "IWM", "mid_signal": -428163, "gamma_signal": -194710, "vega_signal": -34535, "option_type": "C", "stock_price": 248.74, "utc_time": 1773412460000}, {"instrument": "IWM", "mid_signal": -629203, "gamma_signal": 181335, "vega_signal": 33192, "option_type": "P", "stock_price": 248.74, "utc_time": 1773412460000}, {"instrument": "IWM", "mid_signal": -2959957, "gamma_signal": -837603, "vega_signal": -151839, "option_type": "C", "stock_price": 248.7, "utc_time": 1773412465000}, {"instrument": "IWM", "mid_signal": 599561, "gamma_signal": -127068, "vega_signal": -21075, "option_type": "P", "stock_price": 248.7, "utc_time": 1773412465000}, {"instrument": "IWM", "mid_signal": 863046, "gamma_signal": 321766, "vega_signal": 56824, "option_type": "C", "stock_price": 248.72, "utc_time": 1773412470000}, {"instrument": "IWM", "mid_signal": 136003, "gamma_signal": -42948, "vega_signal": -8104, "option_type": "P", "stock_price": 248.72, "utc_time": 1773412470000}, {"instrument": "IWM", "mid_signal": 537940, "gamma_signal": 208650, "vega_signal": 37383, "option_type": "C", "stock_price": 248.77, "utc_time": 1773412475000}, {"instrument": "IWM", "mid_signal": 536501, "gamma_signal": -165515, "vega_signal": -30778, "option_type": "P", "stock_price": 248.77, "utc_time": 1773412475000}, {"instrument": "IWM", "mid_signal": 227940, "gamma_signal": 43970, "vega_signal": 8393, "option_type": "C", "stock_price": 248.85, "utc_time": 1773412480000}, {"instrument": "IWM", "mid_signal": 141172, "gamma_signal": -50790, "vega_signal": -9731, "option_type": "P", "stock_price": 248.85, "utc_time": 1773412480000}, {"instrument": "IWM", "mid_signal": -52418, "gamma_signal": -13048, "vega_signal": -2351, "option_type": "C", "stock_price": 248.85, "utc_time": 1773412485000}, {"instrument": "IWM", "mid_signal": 80470, "gamma_signal": -19355, "vega_signal": -3335, "option_type": "P", "stock_price": 248.85, "utc_time": 1773412485000}, {"instrument": "IWM", "mid_signal": -166959, "gamma_signal": -54751, "vega_signal": -9734, "option_type": "C", "stock_price": 248.86, "utc_time": 1773412490000}, {"instrument": "IWM", "mid_signal": -114073, "gamma_signal": 45604, "vega_signal": 8984, "option_type": "P", "stock_price": 248.86, "utc_time": 1773412490000}, {"instrument": "IWM", "mid_signal": 809284, "gamma_signal": 424551, "vega_signal": 74846, "option_type": "C", "stock_price": 248.92, "utc_time": 1773412495000}, {"instrument": "IWM", "mid_signal": 203712, "gamma_signal": -88948, "vega_signal": -17969, "option_type": "P", "stock_price": 248.92, "utc_time": 1773412495000}, {"instrument": "IWM", "mid_signal": -252363, "gamma_signal": -66278, "vega_signal": -12087, "option_type": "C", "stock_price": 248.82, "utc_time": 1773412500000}, {"instrument": "IWM", "mid_signal": -28696, "gamma_signal": 14268, "vega_signal": 2893, "option_type": "P", "stock_price": 248.82, "utc_time": 1773412500000}, {"instrument": "IWM", "mid_signal": -278921, "gamma_signal": -113277, "vega_signal": -20550, "option_type": "C", "stock_price": 248.71, "utc_time": 1773412505000}, {"instrument": "IWM", "mid_signal": 86987, "gamma_signal": -27356, "vega_signal": -5108, "option_type": "P", "stock_price": 248.71, "utc_time": 1773412505000}, {"instrument": "IWM", "mid_signal": -46769, "gamma_signal": -6254, "vega_signal": -1149, "option_type": "C", "stock_price": 248.78, "utc_time": 1773412510000}, {"instrument": "IWM", "mid_signal": -307206, "gamma_signal": 82167, "vega_signal": 15367, "option_type": "P", "stock_price": 248.78, "utc_time": 1773412510000}, {"instrument": "IWM", "mid_signal": -102931, "gamma_signal": -34746, "vega_signal": -6260, "option_type": "C", "stock_price": 248.78, "utc_time": 1773412515000}, {"instrument": "IWM", "mid_signal": -417792, "gamma_signal": 169272, "vega_signal": 33420, "option_type": "P", "stock_price": 248.78, "utc_time": 1773412515000}, {"instrument": "IWM", "mid_signal": -145564, "gamma_signal": -33997, "vega_signal": -5996, "option_type": "C", "stock_price": 248.78, "utc_time": 1773412520000}, {"instrument": "IWM", "mid_signal": -1229467, "gamma_signal": 323871, "vega_signal": 60916, "option_type": "P", "stock_price": 248.78, "utc_time": 1773412520000}, {"instrument": "IWM", "mid_signal": -237231, "gamma_signal": -129771, "vega_signal": -23141, "option_type": "C", "stock_price": 248.53, "utc_time": 1773412525000}, {"instrument": "IWM", "mid_signal": 282796, "gamma_signal": -169741, "vega_signal": -34499, "option_type": "P", "stock_price": 248.53, "utc_time": 1773412525000}, {"instrument": "IWM", "mid_signal": -108814, "gamma_signal": -99298, "vega_signal": -17576, "option_type": "C", "stock_price": 248.48, "utc_time": 1773412530000}, {"instrument": "IWM", "mid_signal": 129830, "gamma_signal": -49082, "vega_signal": -9718, "option_type": "P", "stock_price": 248.48, "utc_time": 1773412530000}, {"instrument": "IWM", "mid_signal": 698102, "gamma_signal": 167640, "vega_signal": 31095, "option_type": "C", "stock_price": 248.5, "utc_time": 1773412535000}, {"instrument": "IWM", "mid_signal": -274156, "gamma_signal": 182203, "vega_signal": 36772, "option_type": "P", "stock_price": 248.5, "utc_time": 1773412535000}, {"instrument": "IWM", "mid_signal": -334001, "gamma_signal": -141186, "vega_signal": -25645, "option_type": "C", "stock_price": 248.52, "utc_time": 1773412540000}, {"instrument": "IWM", "mid_signal": 339711, "gamma_signal": -115534, "vega_signal": -22095, "option_type": "P", "stock_price": 248.52, "utc_time": 1773412540000}, {"instrument": "IWM", "mid_signal": 34860, "gamma_signal": 30319, "vega_signal": 5410, "option_type": "C", "stock_price": 248.46, "utc_time": 1773412545000}, {"instrument": "IWM", "mid_signal": 723754, "gamma_signal": -223063, "vega_signal": -41725, "option_type": "P", "stock_price": 248.46, "utc_time": 1773412545000}, {"instrument": "IWM", "mid_signal": -973440, "gamma_signal": -209686, "vega_signal": -39423, "option_type": "C", "stock_price": 248.46, "utc_time": 1773412550000}, {"instrument": "IWM", "mid_signal": 140240, "gamma_signal": -47606, "vega_signal": -9143, "option_type": "P", "stock_price": 248.46, "utc_time": 1773412550000}, {"instrument": "IWM", "mid_signal": -198532, "gamma_signal": -50803, "vega_signal": -9650, "option_type": "C", "stock_price": 248.36, "utc_time": 1773412555000}, {"instrument": "IWM", "mid_signal": -239823, "gamma_signal": 103389, "vega_signal": 20758, "option_type": "P", "stock_price": 248.36, "utc_time": 1773412555000}, {"instrument": "IWM", "mid_signal": -946041, "gamma_signal": -441511, "vega_signal": -79252, "option_type": "C", "stock_price": 248.36, "utc_time": 1773412560000}, {"instrument": "IWM", "mid_signal": -121690, "gamma_signal": 48512, "vega_signal": 9572, "option_type": "P", "stock_price": 248.36, "utc_time": 1773412560000}, {"instrument": "IWM", "mid_signal": 1202361, "gamma_signal": 521773, "vega_signal": 94249, "option_type": "C", "stock_price": 248.35, "utc_time": 1773412565000}, {"instrument": "IWM", "mid_signal": -1010272, "gamma_signal": 473026, "vega_signal": 98710, "option_type": "P", "stock_price": 248.35, "utc_time": 1773412565000}, {"instrument": "IWM", "mid_signal": 164746, "gamma_signal": 25572, "vega_signal": 4663, "option_type": "C", "stock_price": 248.47, "utc_time": 1773412570000}, {"instrument": "IWM", "mid_signal": -442395, "gamma_signal": 230238, "vega_signal": 47806, "option_type": "P", "stock_price": 248.47, "utc_time": 1773412570000}, {"instrument": "IWM", "mid_signal": 130897, "gamma_signal": 117505, "vega_signal": 21770, "option_type": "C", "stock_price": 248.48, "utc_time": 1773412575000}, {"instrument": "IWM", "mid_signal": 1151078, "gamma_signal": -262679, "vega_signal": -48752, "option_type": "P", "stock_price": 248.48, "utc_time": 1773412575000}, {"instrument": "IWM", "mid_signal": 14908, "gamma_signal": 10403, "vega_signal": 1786, "option_type": "C", "stock_price": 248.48, "utc_time": 1773412580000}, {"instrument": "IWM", "mid_signal": 524321, "gamma_signal": -112870, "vega_signal": -21403, "option_type": "P", "stock_price": 248.48, "utc_time": 1773412580000}, {"instrument": "IWM", "mid_signal": 571915, "gamma_signal": 272677, "vega_signal": 50039, "option_type": "C", "stock_price": 248.53, "utc_time": 1773412585000}, {"instrument": "IWM", "mid_signal": -1078756, "gamma_signal": 340031, "vega_signal": 66578, "option_type": "P", "stock_price": 248.53, "utc_time": 1773412585000}, {"instrument": "IWM", "mid_signal": 571433, "gamma_signal": 281209, "vega_signal": 50888, "option_type": "C", "stock_price": 248.53, "utc_time": 1773412590000}, {"instrument": "IWM", "mid_signal": 193841, "gamma_signal": -70538, "vega_signal": -14027, "option_type": "P", "stock_price": 248.53, "utc_time": 1773412590000}, {"instrument": "IWM", "mid_signal": -356094, "gamma_signal": -104139, "vega_signal": -19323, "option_type": "C", "stock_price": 248.49, "utc_time": 1773412595000}, {"instrument": "IWM", "mid_signal": 213257, "gamma_signal": -60433, "vega_signal": -11423, "option_type": "P", "stock_price": 248.49, "utc_time": 1773412595000}, {"instrument": "IWM", "mid_signal": -126162, "gamma_signal": -38638, "vega_signal": -7062, "option_type": "C", "stock_price": 248.43, "utc_time": 1773412600000}, {"instrument": "IWM", "mid_signal": -3023365, "gamma_signal": 1276698, "vega_signal": 260156, "option_type": "P", "stock_price": 248.43, "utc_time": 1773412600000}, {"instrument": "IWM", "mid_signal": 56427, "gamma_signal": 35228, "vega_signal": 6376, "option_type": "C", "stock_price": 248.37, "utc_time": 1773412605000}, {"instrument": "IWM", "mid_signal": -144132, "gamma_signal": 77017, "vega_signal": 16197, "option_type": "P", "stock_price": 248.37, "utc_time": 1773412605000}, {"instrument": "IWM", "mid_signal": -431802, "gamma_signal": -105848, "vega_signal": -20006, "option_type": "C", "stock_price": 248.35, "utc_time": 1773412610000}, {"instrument": "IWM", "mid_signal": -161002, "gamma_signal": 65632, "vega_signal": 13346, "option_type": "P", "stock_price": 248.35, "utc_time": 1773412610000}, {"instrument": "IWM", "mid_signal": -296716, "gamma_signal": -140209, "vega_signal": -25937, "option_type": "C", "stock_price": 248.36, "utc_time": 1773412615000}, {"instrument": "IWM", "mid_signal": -865100, "gamma_signal": 252070, "vega_signal": 50427, "option_type": "P", "stock_price": 248.36, "utc_time": 1773412615000}, {"instrument": "IWM", "mid_signal": 149517, "gamma_signal": 26009, "vega_signal": 4656, "option_type": "C", "stock_price": 248.44, "utc_time": 1773412620000}, {"instrument": "IWM", "mid_signal": 189629, "gamma_signal": -40808, "vega_signal": -7641, "option_type": "P", "stock_price": 248.44, "utc_time": 1773412620000}, {"instrument": "IWM", "mid_signal": -12454, "gamma_signal": -5392, "vega_signal": -976, "option_type": "C", "stock_price": 248.51, "utc_time": 1773412625000}, {"instrument": "IWM", "mid_signal": 99439, "gamma_signal": -43061, "vega_signal": -8727, "option_type": "P", "stock_price": 248.51, "utc_time": 1773412625000}, {"instrument": "IWM", "mid_signal": 40088, "gamma_signal": 10220, "vega_signal": 1957, "option_type": "C", "stock_price": 248.5, "utc_time": 1773412630000}, {"instrument": "IWM", "mid_signal": -41549, "gamma_signal": 16119, "vega_signal": 3227, "option_type": "P", "stock_price": 248.5, "utc_time": 1773412630000}, {"instrument": "IWM", "mid_signal": -846121, "gamma_signal": -389946, "vega_signal": -71105, "option_type": "C", "stock_price": 248.55, "utc_time": 1773412635000}, {"instrument": "IWM", "mid_signal": -185315, "gamma_signal": 71614, "vega_signal": 14651, "option_type": "P", "stock_price": 248.55, "utc_time": 1773412635000}, {"instrument": "IWM", "mid_signal": -93696, "gamma_signal": -19962, "vega_signal": -3801, "option_type": "C", "stock_price": 248.55, "utc_time": 1773412640000}, {"instrument": "IWM", "mid_signal": 202507, "gamma_signal": -59193, "vega_signal": -11686, "option_type": "P", "stock_price": 248.55, "utc_time": 1773412640000}, {"instrument": "IWM", "mid_signal": -8111, "gamma_signal": -4790, "vega_signal": -911, "option_type": "C", "stock_price": 248.66, "utc_time": 1773412645000}, {"instrument": "IWM", "mid_signal": 152271, "gamma_signal": -34402, "vega_signal": -6364, "option_type": "P", "stock_price": 248.69, "utc_time": 1773412645000}, {"instrument": "IWM", "mid_signal": 62896, "gamma_signal": 15999, "vega_signal": 3047, "option_type": "C", "stock_price": 248.83, "utc_time": 1773412650000}, {"instrument": "IWM", "mid_signal": 458660, "gamma_signal": -157610, "vega_signal": -31597, "option_type": "P", "stock_price": 248.83, "utc_time": 1773412650000}, {"instrument": "IWM", "mid_signal": 4712, "gamma_signal": -5098, "vega_signal": -890, "option_type": "C", "stock_price": 248.8, "utc_time": 1773412655000}, {"instrument": "IWM", "mid_signal": 3210714, "gamma_signal": -1303565, "vega_signal": -269038, "option_type": "P", "stock_price": 248.8, "utc_time": 1773412655000}, {"instrument": "IWM", "mid_signal": 184165, "gamma_signal": 101587, "vega_signal": 18353, "option_type": "C", "stock_price": 248.8, "utc_time": 1773412660000}, {"instrument": "IWM", "mid_signal": -605692, "gamma_signal": 165432, "vega_signal": 31673, "option_type": "P", "stock_price": 248.8, "utc_time": 1773412660000}, {"instrument": "IWM", "mid_signal": -145880, "gamma_signal": -60133, "vega_signal": -10969, "option_type": "C", "stock_price": 248.66, "utc_time": 1773412665000}, {"instrument": "IWM", "mid_signal": -223884, "gamma_signal": 84402, "vega_signal": 17182, "option_type": "P", "stock_price": 248.66, "utc_time": 1773412665000}, {"instrument": "IWM", "mid_signal": 43423, "gamma_signal": 25327, "vega_signal": 4663, "option_type": "C", "stock_price": 248.66, "utc_time": 1773412670000}, {"instrument": "IWM", "mid_signal": -466462, "gamma_signal": 188781, "vega_signal": 38941, "option_type": "P", "stock_price": 248.66, "utc_time": 1773412670000}, {"instrument": "IWM", "mid_signal": -1558326, "gamma_signal": -545766, "vega_signal": -101017, "option_type": "C", "stock_price": 248.52, "utc_time": 1773412675000}, {"instrument": "IWM", "mid_signal": -224170, "gamma_signal": 59975, "vega_signal": 11573, "option_type": "P", "stock_price": 248.52, "utc_time": 1773412675000}, {"instrument": "IWM", "mid_signal": -490461, "gamma_signal": -205368, "vega_signal": -38497, "option_type": "C", "stock_price": 248.5, "utc_time": 1773412680000}, {"instrument": "IWM", "mid_signal": -26183, "gamma_signal": -20636, "vega_signal": -4758, "option_type": "P", "stock_price": 248.5, "utc_time": 1773412680000}, {"instrument": "IWM", "mid_signal": 179617, "gamma_signal": 104486, "vega_signal": 18633, "option_type": "C", "stock_price": 248.55, "utc_time": 1773412685000}, {"instrument": "IWM", "mid_signal": 324650, "gamma_signal": -92476, "vega_signal": -17438, "option_type": "P", "stock_price": 248.55, "utc_time": 1773412685000}, {"instrument": "IWM", "mid_signal": -1248190, "gamma_signal": -298408, "vega_signal": -55990, "option_type": "C", "stock_price": 248.55, "utc_time": 1773412690000}, {"instrument": "IWM", "mid_signal": 61211, "gamma_signal": -6099, "vega_signal": -627, "option_type": "P", "stock_price": 248.55, "utc_time": 1773412690000}, {"instrument": "IWM", "mid_signal": 23256, "gamma_signal": 14146, "vega_signal": 2489, "option_type": "C", "stock_price": 248.57, "utc_time": 1773412695000}, {"instrument": "IWM", "mid_signal": 40441, "gamma_signal": -13653, "vega_signal": -2632, "option_type": "P", "stock_price": 248.57, "utc_time": 1773412695000}, {"instrument": "IWM", "mid_signal": 29111, "gamma_signal": 10496, "vega_signal": 1887, "option_type": "C", "stock_price": 248.57, "utc_time": 1773412700000}, {"instrument": "IWM", "mid_signal": 65166, "gamma_signal": -28106, "vega_signal": -5651, "option_type": "P", "stock_price": 248.58, "utc_time": 1773412700000}, {"instrument": "IWM", "mid_signal": 7872, "gamma_signal": 11923, "vega_signal": 2043, "option_type": "C", "stock_price": 248.61, "utc_time": 1773412705000}, {"instrument": "IWM", "mid_signal": 176442, "gamma_signal": -51168, "vega_signal": -9562, "option_type": "P", "stock_price": 248.61, "utc_time": 1773412705000}, {"instrument": "IWM", "mid_signal": 76951, "gamma_signal": 42307, "vega_signal": 7508, "option_type": "C", "stock_price": 248.61, "utc_time": 1773412710000}, {"instrument": "IWM", "mid_signal": 35511, "gamma_signal": -18098, "vega_signal": -3719, "option_type": "P", "stock_price": 248.61, "utc_time": 1773412710000}, {"instrument": "IWM", "mid_signal": -134144, "gamma_signal": -47785, "vega_signal": -8511, "option_type": "C", "stock_price": 248.5, "utc_time": 1773412715000}, {"instrument": "IWM", "mid_signal": 285585, "gamma_signal": -90364, "vega_signal": -16947, "option_type": "P", "stock_price": 248.5, "utc_time": 1773412715000}, {"instrument": "IWM", "mid_signal": 190106, "gamma_signal": 32130, "vega_signal": 6148, "option_type": "C", "stock_price": 248.5, "utc_time": 1773412720000}, {"instrument": "IWM", "mid_signal": -133, "gamma_signal": -2394, "vega_signal": -580, "option_type": "P", "stock_price": 248.5, "utc_time": 1773412720000}, {"instrument": "IWM", "mid_signal": -37015, "gamma_signal": -16173, "vega_signal": -2900, "option_type": "C", "stock_price": 248.5, "utc_time": 1773412725000}, {"instrument": "IWM", "mid_signal": 183193, "gamma_signal": -87336, "vega_signal": -17842, "option_type": "P", "stock_price": 248.5, "utc_time": 1773412725000}, {"instrument": "IWM", "mid_signal": 66741, "gamma_signal": 54136, "vega_signal": 9630, "option_type": "C", "stock_price": 248.41, "utc_time": 1773412730000}, {"instrument": "IWM", "mid_signal": -35791, "gamma_signal": 1255, "vega_signal": 339, "option_type": "P", "stock_price": 248.41, "utc_time": 1773412730000}, {"instrument": "IWM", "mid_signal": -72667, "gamma_signal": -19854, "vega_signal": -3696, "option_type": "C", "stock_price": 248.41, "utc_time": 1773412735000}, {"instrument": "IWM", "mid_signal": -314245, "gamma_signal": 106089, "vega_signal": 20367, "option_type": "P", "stock_price": 248.41, "utc_time": 1773412735000}, {"instrument": "IWM", "mid_signal": 17626, "gamma_signal": -23174, "vega_signal": -4341, "option_type": "C", "stock_price": 248.59, "utc_time": 1773412740000}, {"instrument": "IWM", "mid_signal": -84768, "gamma_signal": 39076, "vega_signal": 7930, "option_type": "P", "stock_price": 248.41, "utc_time": 1773412740000}, {"instrument": "IWM", "mid_signal": -42051, "gamma_signal": -28510, "vega_signal": -5131, "option_type": "C", "stock_price": 248.54, "utc_time": 1773412745000}, {"instrument": "IWM", "mid_signal": 339414, "gamma_signal": -157119, "vega_signal": -32032, "option_type": "P", "stock_price": 248.54, "utc_time": 1773412745000}, {"instrument": "IWM", "mid_signal": -259660, "gamma_signal": -114383, "vega_signal": -20538, "option_type": "C", "stock_price": 248.42, "utc_time": 1773412750000}, {"instrument": "IWM", "mid_signal": 2964214, "gamma_signal": -1169125, "vega_signal": -232534, "option_type": "P", "stock_price": 248.42, "utc_time": 1773412750000}, {"instrument": "IWM", "mid_signal": 644142, "gamma_signal": 323151, "vega_signal": 57889, "option_type": "C", "stock_price": 248.42, "utc_time": 1773412755000}, {"instrument": "IWM", "mid_signal": -3137530, "gamma_signal": 1319693, "vega_signal": 265332, "option_type": "P", "stock_price": 248.42, "utc_time": 1773412755000}, {"instrument": "IWM", "mid_signal": 166149, "gamma_signal": 56632, "vega_signal": 9856, "option_type": "C", "stock_price": 248.42, "utc_time": 1773412760000}, {"instrument": "IWM", "mid_signal": 98062, "gamma_signal": -14373, "vega_signal": -1950, "option_type": "P", "stock_price": 248.42, "utc_time": 1773412760000}, {"instrument": "IWM", "mid_signal": -114912, "gamma_signal": -69429, "vega_signal": -12215, "option_type": "C", "stock_price": 248.45, "utc_time": 1773412765000}, {"instrument": "IWM", "mid_signal": 37945, "gamma_signal": -13406, "vega_signal": -2609, "option_type": "P", "stock_price": 248.45, "utc_time": 1773412765000}, {"instrument": "IWM", "mid_signal": -185736, "gamma_signal": -117991, "vega_signal": -21477, "option_type": "C", "stock_price": 248.45, "utc_time": 1773412770000}, {"instrument": "IWM", "mid_signal": -1416020, "gamma_signal": 334744, "vega_signal": 60756, "option_type": "P", "stock_price": 248.45, "utc_time": 1773412770000}, {"instrument": "IWM", "mid_signal": 58670, "gamma_signal": 24307, "vega_signal": 4310, "option_type": "C", "stock_price": 248.45, "utc_time": 1773412775000}, {"instrument": "IWM", "mid_signal": 6563, "gamma_signal": 4176, "vega_signal": 988, "option_type": "P", "stock_price": 248.45, "utc_time": 1773412775000}, {"instrument": "IWM", "mid_signal": 268793, "gamma_signal": -109816, "vega_signal": -18154, "option_type": "C", "stock_price": 248.56, "utc_time": 1773412780000}, {"instrument": "IWM", "mid_signal": 21555, "gamma_signal": 3061, "vega_signal": 958, "option_type": "P", "stock_price": 248.56, "utc_time": 1773412780000}, {"instrument": "IWM", "mid_signal": -252736, "gamma_signal": -73772, "vega_signal": -13554, "option_type": "C", "stock_price": 248.56, "utc_time": 1773412785000}, {"instrument": "IWM", "mid_signal": -93960, "gamma_signal": 34250, "vega_signal": 6710, "option_type": "P", "stock_price": 248.56, "utc_time": 1773412785000}, {"instrument": "IWM", "mid_signal": -810533, "gamma_signal": -238216, "vega_signal": -42764, "option_type": "C", "stock_price": 248.32, "utc_time": 1773412790000}, {"instrument": "IWM", "mid_signal": -631301, "gamma_signal": 202432, "vega_signal": 38599, "option_type": "P", "stock_price": 248.32, "utc_time": 1773412790000}, {"instrument": "IWM", "mid_signal": -104791, "gamma_signal": -50933, "vega_signal": -9231, "option_type": "C", "stock_price": 248.29, "utc_time": 1773412795000}, {"instrument": "IWM", "mid_signal": -1126475, "gamma_signal": 394189, "vega_signal": 76608, "option_type": "P", "stock_price": 248.29, "utc_time": 1773412795000}, {"instrument": "IWM", "mid_signal": -545988, "gamma_signal": -260998, "vega_signal": -47168, "option_type": "C", "stock_price": 248.14, "utc_time": 1773412800000}, {"instrument": "IWM", "mid_signal": -1502239, "gamma_signal": 506269, "vega_signal": 98261, "option_type": "P", "stock_price": 248.14, "utc_time": 1773412800000}, {"instrument": "IWM", "mid_signal": 1044949, "gamma_signal": 231421, "vega_signal": 43719, "option_type": "C", "stock_price": 248.125, "utc_time": 1773412805000}, {"instrument": "IWM", "mid_signal": 4908581, "gamma_signal": -1013804, "vega_signal": -177659, "option_type": "P", "stock_price": 248.125, "utc_time": 1773412805000}, {"instrument": "IWM", "mid_signal": -175913, "gamma_signal": -115861, "vega_signal": -20549, "option_type": "C", "stock_price": 248.07, "utc_time": 1773412810000}, {"instrument": "IWM", "mid_signal": -3491145, "gamma_signal": 1197694, "vega_signal": 233194, "option_type": "P", "stock_price": 248.07, "utc_time": 1773412810000}, {"instrument": "IWM", "mid_signal": 741635, "gamma_signal": 242257, "vega_signal": 43892, "option_type": "C", "stock_price": 248.15, "utc_time": 1773412815000}, {"instrument": "IWM", "mid_signal": 1080338, "gamma_signal": -277309, "vega_signal": -50475, "option_type": "P", "stock_price": 248.15, "utc_time": 1773412815000}, {"instrument": "IWM", "mid_signal": -335307, "gamma_signal": -125831, "vega_signal": -23247, "option_type": "C", "stock_price": 248.03, "utc_time": 1773412820000}, {"instrument": "IWM", "mid_signal": -1015199, "gamma_signal": 320597, "vega_signal": 61138, "option_type": "P", "stock_price": 248.03, "utc_time": 1773412820000}, {"instrument": "IWM", "mid_signal": 541633, "gamma_signal": -11050, "vega_signal": 607, "option_type": "C", "stock_price": 248.03, "utc_time": 1773412825000}, {"instrument": "IWM", "mid_signal": 100266, "gamma_signal": -19391, "vega_signal": -3105, "option_type": "P", "stock_price": 248.03, "utc_time": 1773412825000}, {"instrument": "IWM", "mid_signal": -1179586, "gamma_signal": -494868, "vega_signal": -89683, "option_type": "C", "stock_price": 247.88, "utc_time": 1773412830000}, {"instrument": "IWM", "mid_signal": -5680879, "gamma_signal": 2239433, "vega_signal": 443372, "option_type": "P", "stock_price": 247.88, "utc_time": 1773412830000}, {"instrument": "IWM", "mid_signal": 67516, "gamma_signal": 35788, "vega_signal": 6308, "option_type": "C", "stock_price": 248, "utc_time": 1773412835000}, {"instrument": "IWM", "mid_signal": -845252, "gamma_signal": 346551, "vega_signal": 69139, "option_type": "P", "stock_price": 248, "utc_time": 1773412835000}, {"instrument": "IWM", "mid_signal": -32336, "gamma_signal": -35012, "vega_signal": -6554, "option_type": "C", "stock_price": 247.89, "utc_time": 1773412840000}, {"instrument": "IWM", "mid_signal": -155806, "gamma_signal": 138790, "vega_signal": 30084, "option_type": "P", "stock_price": 247.89, "utc_time": 1773412840000}, {"instrument": "IWM", "mid_signal": 255483, "gamma_signal": 94158, "vega_signal": 16896, "option_type": "C", "stock_price": 247.88, "utc_time": 1773412845000}, {"instrument": "IWM", "mid_signal": -1096093, "gamma_signal": 302923, "vega_signal": 56070, "option_type": "P", "stock_price": 247.88, "utc_time": 1773412845000}, {"instrument": "IWM", "mid_signal": 8336, "gamma_signal": -32176, "vega_signal": -7153, "option_type": "C", "stock_price": 247.93, "utc_time": 1773412850000}, {"instrument": "IWM", "mid_signal": 657764, "gamma_signal": -203544, "vega_signal": -38896, "option_type": "P", "stock_price": 247.93, "utc_time": 1773412850000}, {"instrument": "IWM", "mid_signal": -138258, "gamma_signal": -40632, "vega_signal": -7804, "option_type": "C", "stock_price": 247.93, "utc_time": 1773412855000}, {"instrument": "IWM", "mid_signal": -273335, "gamma_signal": 124677, "vega_signal": 25267, "option_type": "P", "stock_price": 247.93, "utc_time": 1773412855000}, {"instrument": "IWM", "mid_signal": -891878, "gamma_signal": -299600, "vega_signal": -54271, "option_type": "C", "stock_price": 247.8, "utc_time": 1773412860000}, {"instrument": "IWM", "mid_signal": 48680, "gamma_signal": -84708, "vega_signal": -18536, "option_type": "P", "stock_price": 247.8, "utc_time": 1773412860000}, {"instrument": "IWM", "mid_signal": 217340, "gamma_signal": 25487, "vega_signal": 4803, "option_type": "C", "stock_price": 247.7, "utc_time": 1773412865000}, {"instrument": "IWM", "mid_signal": -1849659, "gamma_signal": 531596, "vega_signal": 100148, "option_type": "P", "stock_price": 247.7, "utc_time": 1773412865000}, {"instrument": "IWM", "mid_signal": -88797, "gamma_signal": -130793, "vega_signal": -23291, "option_type": "C", "stock_price": 247.705, "utc_time": 1773412870000}, {"instrument": "IWM", "mid_signal": -372690, "gamma_signal": 119810, "vega_signal": 23018, "option_type": "P", "stock_price": 247.705, "utc_time": 1773412870000}, {"instrument": "IWM", "mid_signal": 74788, "gamma_signal": 30293, "vega_signal": 5528, "option_type": "C", "stock_price": 247.705, "utc_time": 1773412875000}, {"instrument": "IWM", "mid_signal": -233565, "gamma_signal": 101072, "vega_signal": 20948, "option_type": "P", "stock_price": 247.705, "utc_time": 1773412875000}, {"instrument": "IWM", "mid_signal": -79595, "gamma_signal": -27841, "vega_signal": -5086, "option_type": "C", "stock_price": 247.71, "utc_time": 1773412880000}, {"instrument": "IWM", "mid_signal": 2759472, "gamma_signal": -1020309, "vega_signal": -202450, "option_type": "P", "stock_price": 247.71, "utc_time": 1773412880000}, {"instrument": "IWM", "mid_signal": 322139, "gamma_signal": 72533, "vega_signal": 13658, "option_type": "C", "stock_price": 247.78, "utc_time": 1773412885000}, {"instrument": "IWM", "mid_signal": 831551, "gamma_signal": -297573, "vega_signal": -59209, "option_type": "P", "stock_price": 247.78, "utc_time": 1773412885000}, {"instrument": "IWM", "mid_signal": 62258, "gamma_signal": 41782, "vega_signal": 7436, "option_type": "C", "stock_price": 247.84, "utc_time": 1773412890000}, {"instrument": "IWM", "mid_signal": 380042, "gamma_signal": -108391, "vega_signal": -20664, "option_type": "P", "stock_price": 247.84, "utc_time": 1773412890000}, {"instrument": "IWM", "mid_signal": 210878, "gamma_signal": 55500, "vega_signal": 10438, "option_type": "C", "stock_price": 247.84, "utc_time": 1773412895000}, {"instrument": "IWM", "mid_signal": -151109, "gamma_signal": 82940, "vega_signal": 17747, "option_type": "P", "stock_price": 247.84, "utc_time": 1773412895000}, {"instrument": "IWM", "mid_signal": 164673, "gamma_signal": 48329, "vega_signal": 8876, "option_type": "C", "stock_price": 247.8, "utc_time": 1773412900000}, {"instrument": "IWM", "mid_signal": 595856, "gamma_signal": -201712, "vega_signal": -39303, "option_type": "P", "stock_price": 247.8, "utc_time": 1773412900000}, {"instrument": "IWM", "mid_signal": 809838, "gamma_signal": 434315, "vega_signal": 78077, "option_type": "C", "stock_price": 247.8, "utc_time": 1773412905000}, {"instrument": "IWM", "mid_signal": -300437, "gamma_signal": 108803, "vega_signal": 21505, "option_type": "P", "stock_price": 247.8, "utc_time": 1773412905000}, {"instrument": "IWM", "mid_signal": -164025, "gamma_signal": -490181, "vega_signal": -84699, "option_type": "C", "stock_price": 247.66, "utc_time": 1773412910000}, {"instrument": "IWM", "mid_signal": -1143814, "gamma_signal": 430647, "vega_signal": 85325, "option_type": "P", "stock_price": 247.66, "utc_time": 1773412910000}, {"instrument": "IWM", "mid_signal": -985624, "gamma_signal": -535981, "vega_signal": -96132, "option_type": "C", "stock_price": 247.64, "utc_time": 1773412915000}, {"instrument": "IWM", "mid_signal": 754744, "gamma_signal": -290261, "vega_signal": -57784, "option_type": "P", "stock_price": 247.64, "utc_time": 1773412915000}, {"instrument": "IWM", "mid_signal": 706831, "gamma_signal": 298161, "vega_signal": 53381, "option_type": "C", "stock_price": 247.69, "utc_time": 1773412920000}, {"instrument": "IWM", "mid_signal": 1301273, "gamma_signal": -470084, "vega_signal": -92451, "option_type": "P", "stock_price": 247.69, "utc_time": 1773412920000}, {"instrument": "IWM", "mid_signal": -259826, "gamma_signal": -152345, "vega_signal": -28005, "option_type": "C", "stock_price": 247.62, "utc_time": 1773412925000}, {"instrument": "IWM", "mid_signal": 1095553, "gamma_signal": -321492, "vega_signal": -62010, "option_type": "P", "stock_price": 247.62, "utc_time": 1773412925000}, {"instrument": "IWM", "mid_signal": 352375, "gamma_signal": 185361, "vega_signal": 33939, "option_type": "C", "stock_price": 247.62, "utc_time": 1773412930000}, {"instrument": "IWM", "mid_signal": 686463, "gamma_signal": -236891, "vega_signal": -46079, "option_type": "P", "stock_price": 247.62, "utc_time": 1773412930000}, {"instrument": "IWM", "mid_signal": 411582, "gamma_signal": 102664, "vega_signal": 19290, "option_type": "C", "stock_price": 247.59, "utc_time": 1773412935000}, {"instrument": "IWM", "mid_signal": 102945, "gamma_signal": -36043, "vega_signal": -7135, "option_type": "P", "stock_price": 247.58, "utc_time": 1773412935000}, {"instrument": "IWM", "mid_signal": -26957, "gamma_signal": 11008, "vega_signal": 1800, "option_type": "C", "stock_price": 247.62, "utc_time": 1773412940000}, {"instrument": "IWM", "mid_signal": 982556, "gamma_signal": -207053, "vega_signal": -36412, "option_type": "P", "stock_price": 247.62, "utc_time": 1773412940000}, {"instrument": "IWM", "mid_signal": -415157, "gamma_signal": -195055, "vega_signal": -35455, "option_type": "C", "stock_price": 247.55, "utc_time": 1773412945000}, {"instrument": "IWM", "mid_signal": -165042, "gamma_signal": 59444, "vega_signal": 11938, "option_type": "P", "stock_price": 247.55, "utc_time": 1773412945000}, {"instrument": "IWM", "mid_signal": -461283, "gamma_signal": -11516, "vega_signal": -2531, "option_type": "C", "stock_price": 247.5, "utc_time": 1773412950000}, {"instrument": "IWM", "mid_signal": -966130, "gamma_signal": 301416, "vega_signal": 58515, "option_type": "P", "stock_price": 247.5, "utc_time": 1773412950000}, {"instrument": "IWM", "mid_signal": -645818, "gamma_signal": -302662, "vega_signal": -54862, "option_type": "C", "stock_price": 247.48, "utc_time": 1773412955000}, {"instrument": "IWM", "mid_signal": -209207, "gamma_signal": 67941, "vega_signal": 13004, "option_type": "P", "stock_price": 247.48, "utc_time": 1773412955000}, {"instrument": "IWM", "mid_signal": 442684, "gamma_signal": 115225, "vega_signal": 21637, "option_type": "C", "stock_price": 247.61, "utc_time": 1773412960000}, {"instrument": "IWM", "mid_signal": 417812, "gamma_signal": -129580, "vega_signal": -25010, "option_type": "P", "stock_price": 247.61, "utc_time": 1773412960000}, {"instrument": "IWM", "mid_signal": -208673, "gamma_signal": -88396, "vega_signal": -16031, "option_type": "C", "stock_price": 247.65, "utc_time": 1773412965000}, {"instrument": "IWM", "mid_signal": -1923763, "gamma_signal": 749028, "vega_signal": 148539, "option_type": "P", "stock_price": 247.65, "utc_time": 1773412965000}, {"instrument": "IWM", "mid_signal": 187066, "gamma_signal": 82242, "vega_signal": 14938, "option_type": "C", "stock_price": 247.65, "utc_time": 1773412970000}, {"instrument": "IWM", "mid_signal": 1098167, "gamma_signal": -391112, "vega_signal": -77283, "option_type": "P", "stock_price": 247.65, "utc_time": 1773412970000}, {"instrument": "IWM", "mid_signal": 216998, "gamma_signal": 94704, "vega_signal": 17282, "option_type": "C", "stock_price": 247.65, "utc_time": 1773412975000}, {"instrument": "IWM", "mid_signal": 131588, "gamma_signal": -4568, "vega_signal": -1143, "option_type": "P", "stock_price": 247.65, "utc_time": 1773412975000}, {"instrument": "IWM", "mid_signal": 81568, "gamma_signal": 43083, "vega_signal": 7721, "option_type": "C", "stock_price": 247.76, "utc_time": 1773412980000}, {"instrument": "IWM", "mid_signal": 52959, "gamma_signal": -14902, "vega_signal": -3067, "option_type": "P", "stock_price": 247.76, "utc_time": 1773412980000}, {"instrument": "IWM", "mid_signal": -1114882, "gamma_signal": -517660, "vega_signal": -93353, "option_type": "C", "stock_price": 247.7901, "utc_time": 1773412985000}, {"instrument": "IWM", "mid_signal": -78852, "gamma_signal": 45200, "vega_signal": 9610, "option_type": "P", "stock_price": 247.7901, "utc_time": 1773412985000}, {"instrument": "IWM", "mid_signal": -78927, "gamma_signal": -29374, "vega_signal": -5487, "option_type": "C", "stock_price": 247.76, "utc_time": 1773412990000}, {"instrument": "IWM", "mid_signal": 96194, "gamma_signal": -34882, "vega_signal": -6858, "option_type": "P", "stock_price": 247.76, "utc_time": 1773412990000}, {"instrument": "IWM", "mid_signal": 56890, "gamma_signal": 51369, "vega_signal": 9140, "option_type": "C", "stock_price": 247.76, "utc_time": 1773412995000}, {"instrument": "IWM", "mid_signal": 2487090, "gamma_signal": -847845, "vega_signal": -166080, "option_type": "P", "stock_price": 247.76, "utc_time": 1773412995000}, {"instrument": "IWM", "mid_signal": 347641, "gamma_signal": 110278, "vega_signal": 20301, "option_type": "C", "stock_price": 247.76, "utc_time": 1773413000000}, {"instrument": "IWM", "mid_signal": -5767, "gamma_signal": -4707, "vega_signal": -1169, "option_type": "P", "stock_price": 247.76, "utc_time": 1773413000000}, {"instrument": "IWM", "mid_signal": -50679, "gamma_signal": 12189, "vega_signal": 2159, "option_type": "C", "stock_price": 247.76, "utc_time": 1773413005000}, {"instrument": "IWM", "mid_signal": 524672, "gamma_signal": -194351, "vega_signal": -38229, "option_type": "P", "stock_price": 247.76, "utc_time": 1773413005000}, {"instrument": "IWM", "mid_signal": 310527, "gamma_signal": 114883, "vega_signal": 20995, "option_type": "C", "stock_price": 247.76, "utc_time": 1773413010000}, {"instrument": "IWM", "mid_signal": 990488, "gamma_signal": -375969, "vega_signal": -74585, "option_type": "P", "stock_price": 247.76, "utc_time": 1773413010000}, {"instrument": "IWM", "mid_signal": 59174, "gamma_signal": 22784, "vega_signal": 4277, "option_type": "C", "stock_price": 247.76, "utc_time": 1773413015000}, {"instrument": "IWM", "mid_signal": 257471, "gamma_signal": -90924, "vega_signal": -17774, "option_type": "P", "stock_price": 247.76, "utc_time": 1773413015000}, {"instrument": "IWM", "mid_signal": 127750, "gamma_signal": 56255, "vega_signal": 10191, "option_type": "C", "stock_price": 247.76, "utc_time": 1773413020000}, {"instrument": "IWM", "mid_signal": 125539, "gamma_signal": -17980, "vega_signal": -2960, "option_type": "P", "stock_price": 247.76, "utc_time": 1773413020000}, {"instrument": "IWM", "mid_signal": 1083579, "gamma_signal": 490968, "vega_signal": 88695, "option_type": "C", "stock_price": 247.82, "utc_time": 1773413025000}, {"instrument": "IWM", "mid_signal": -169634, "gamma_signal": 68043, "vega_signal": 13679, "option_type": "P", "stock_price": 247.82, "utc_time": 1773413025000}, {"instrument": "IWM", "mid_signal": -733051, "gamma_signal": -343093, "vega_signal": -62069, "option_type": "C", "stock_price": 247.66, "utc_time": 1773413030000}, {"instrument": "IWM", "mid_signal": -420293, "gamma_signal": 135349, "vega_signal": 26018, "option_type": "P", "stock_price": 247.66, "utc_time": 1773413030000}, {"instrument": "IWM", "mid_signal": -701549, "gamma_signal": -203146, "vega_signal": -38249, "option_type": "C", "stock_price": 247.63, "utc_time": 1773413035000}, {"instrument": "IWM", "mid_signal": -867553, "gamma_signal": 327296, "vega_signal": 64704, "option_type": "P", "stock_price": 247.63, "utc_time": 1773413035000}, {"instrument": "IWM", "mid_signal": 18864, "gamma_signal": 8273, "vega_signal": 1520, "option_type": "C", "stock_price": 247.7, "utc_time": 1773413040000}, {"instrument": "IWM", "mid_signal": -251999, "gamma_signal": 90040, "vega_signal": 17699, "option_type": "P", "stock_price": 247.7, "utc_time": 1773413040000}, {"instrument": "IWM", "mid_signal": -1605368, "gamma_signal": -761241, "vega_signal": -137167, "option_type": "C", "stock_price": 247.7, "utc_time": 1773413045000}, {"instrument": "IWM", "mid_signal": 1563722, "gamma_signal": -512710, "vega_signal": -101297, "option_type": "P", "stock_price": 247.7, "utc_time": 1773413045000}, {"instrument": "IWM", "mid_signal": -90811, "gamma_signal": -4265, "vega_signal": -821, "option_type": "C", "stock_price": 247.63, "utc_time": 1773413050000}, {"instrument": "IWM", "mid_signal": -313549, "gamma_signal": 126786, "vega_signal": 25545, "option_type": "P", "stock_price": 247.63, "utc_time": 1773413050000}, {"instrument": "IWM", "mid_signal": 4166288, "gamma_signal": 1299552, "vega_signal": 237599, "option_type": "C", "stock_price": 247.58, "utc_time": 1773413055000}, {"instrument": "IWM", "mid_signal": -2328432, "gamma_signal": 940391, "vega_signal": 187813, "option_type": "P", "stock_price": 247.58, "utc_time": 1773413055000}, {"instrument": "IWM", "mid_signal": -166908, "gamma_signal": -61191, "vega_signal": -11421, "option_type": "C", "stock_price": 247.58, "utc_time": 1773413060000}, {"instrument": "IWM", "mid_signal": -47517, "gamma_signal": 23564, "vega_signal": 4855, "option_type": "P", "stock_price": 247.58, "utc_time": 1773413060000}, {"instrument": "IWM", "mid_signal": -392378, "gamma_signal": -106443, "vega_signal": -20374, "option_type": "C", "stock_price": 247.5, "utc_time": 1773413065000}, {"instrument": "IWM", "mid_signal": -7980735, "gamma_signal": 1604058, "vega_signal": 295731, "option_type": "P", "stock_price": 247.5, "utc_time": 1773413065000}, {"instrument": "IWM", "mid_signal": -31732, "gamma_signal": -27662, "vega_signal": -5127, "option_type": "C", "stock_price": 247.53, "utc_time": 1773413070000}, {"instrument": "IWM", "mid_signal": 663248, "gamma_signal": -217356, "vega_signal": -42089, "option_type": "P", "stock_price": 247.53, "utc_time": 1773413070000}, {"instrument": "IWM", "mid_signal": -1450798, "gamma_signal": -632698, "vega_signal": -113738, "option_type": "C", "stock_price": 247.53, "utc_time": 1773413075000}, {"instrument": "IWM", "mid_signal": -158136, "gamma_signal": 63088, "vega_signal": 12563, "option_type": "P", "stock_price": 247.53, "utc_time": 1773413075000}, {"instrument": "IWM", "mid_signal": -299946, "gamma_signal": -168282, "vega_signal": -30279, "option_type": "C", "stock_price": 247.38, "utc_time": 1773413080000}, {"instrument": "IWM", "mid_signal": -1858657, "gamma_signal": 580891, "vega_signal": 113576, "option_type": "P", "stock_price": 247.38, "utc_time": 1773413080000}, {"instrument": "IWM", "mid_signal": 2009204, "gamma_signal": 809141, "vega_signal": 148328, "option_type": "C", "stock_price": 247.44, "utc_time": 1773413085000}, {"instrument": "IWM", "mid_signal": -692387, "gamma_signal": 191056, "vega_signal": 37207, "option_type": "P", "stock_price": 247.44, "utc_time": 1773413085000}, {"instrument": "IWM", "mid_signal": -892071, "gamma_signal": -339838, "vega_signal": -63457, "option_type": "C", "stock_price": 247.44, "utc_time": 1773413090000}, {"instrument": "IWM", "mid_signal": 2478139, "gamma_signal": -924207, "vega_signal": -182732, "option_type": "P", "stock_price": 247.44, "utc_time": 1773413090000}, {"instrument": "IWM", "mid_signal": -45269, "gamma_signal": -35687, "vega_signal": -6519, "option_type": "C", "stock_price": 247.43, "utc_time": 1773413095000}, {"instrument": "IWM", "mid_signal": 7559361, "gamma_signal": -1472583, "vega_signal": -270223, "option_type": "P", "stock_price": 247.43, "utc_time": 1773413095000}, {"instrument": "IWM", "mid_signal": -300742, "gamma_signal": -124764, "vega_signal": -23071, "option_type": "C", "stock_price": 247.43, "utc_time": 1773413100000}, {"instrument": "IWM", "mid_signal": 376257, "gamma_signal": -94376, "vega_signal": -17577, "option_type": "P", "stock_price": 247.43, "utc_time": 1773413100000}, {"instrument": "IWM", "mid_signal": 18909, "gamma_signal": -873, "vega_signal": -61, "option_type": "C", "stock_price": 247.37, "utc_time": 1773413105000}, {"instrument": "IWM", "mid_signal": 325770, "gamma_signal": -105970, "vega_signal": -21101, "option_type": "P", "stock_price": 247.37, "utc_time": 1773413105000}, {"instrument": "IWM", "mid_signal": 1132238, "gamma_signal": 622418, "vega_signal": 114708, "option_type": "C", "stock_price": 247.36, "utc_time": 1773413110000}, {"instrument": "IWM", "mid_signal": -276479, "gamma_signal": 56683, "vega_signal": 10555, "option_type": "P", "stock_price": 247.36, "utc_time": 1773413110000}, {"instrument": "IWM", "mid_signal": 215441, "gamma_signal": 98989, "vega_signal": 17903, "option_type": "C", "stock_price": 247.37, "utc_time": 1773413115000}, {"instrument": "IWM", "mid_signal": -491510, "gamma_signal": 169450, "vega_signal": 34099, "option_type": "P", "stock_price": 247.37, "utc_time": 1773413115000}, {"instrument": "IWM", "mid_signal": 66960, "gamma_signal": 34984, "vega_signal": 6368, "option_type": "C", "stock_price": 247.38, "utc_time": 1773413120000}, {"instrument": "IWM", "mid_signal": 483548, "gamma_signal": -143594, "vega_signal": -28118, "option_type": "P", "stock_price": 247.38, "utc_time": 1773413120000}, {"instrument": "IWM", "mid_signal": -450567, "gamma_signal": -98780, "vega_signal": -19147, "option_type": "C", "stock_price": 247.38, "utc_time": 1773413125000}, {"instrument": "IWM", "mid_signal": 456472, "gamma_signal": -156681, "vega_signal": -31454, "option_type": "P", "stock_price": 247.38, "utc_time": 1773413125000}, {"instrument": "IWM", "mid_signal": -9393, "gamma_signal": 10498, "vega_signal": 2019, "option_type": "C", "stock_price": 247.38, "utc_time": 1773413130000}, {"instrument": "IWM", "mid_signal": -641208, "gamma_signal": 205702, "vega_signal": 41249, "option_type": "P", "stock_price": 247.38, "utc_time": 1773413130000}, {"instrument": "IWM", "mid_signal": -7969, "gamma_signal": -6581, "vega_signal": -1199, "option_type": "C", "stock_price": 247.4, "utc_time": 1773413135000}, {"instrument": "IWM", "mid_signal": 3945, "gamma_signal": -11906, "vega_signal": -2244, "option_type": "P", "stock_price": 247.4, "utc_time": 1773413135000}, {"instrument": "IWM", "mid_signal": -176737, "gamma_signal": -106104, "vega_signal": -19136, "option_type": "C", "stock_price": 247.34, "utc_time": 1773413140000}, {"instrument": "IWM", "mid_signal": -861101, "gamma_signal": 248228, "vega_signal": 48663, "option_type": "P", "stock_price": 247.34, "utc_time": 1773413140000}, {"instrument": "IWM", "mid_signal": -240667, "gamma_signal": -103327, "vega_signal": -18989, "option_type": "C", "stock_price": 247.35, "utc_time": 1773413145000}, {"instrument": "IWM", "mid_signal": -1187054, "gamma_signal": 391041, "vega_signal": 78518, "option_type": "P", "stock_price": 247.35, "utc_time": 1773413145000}, {"instrument": "IWM", "mid_signal": 95470, "gamma_signal": 22110, "vega_signal": 4328, "option_type": "C", "stock_price": 247.31, "utc_time": 1773413150000}, {"instrument": "IWM", "mid_signal": 1052329, "gamma_signal": -340198, "vega_signal": -67555, "option_type": "P", "stock_price": 247.31, "utc_time": 1773413150000}, {"instrument": "IWM", "mid_signal": -225797, "gamma_signal": -83482, "vega_signal": -15469, "option_type": "C", "stock_price": 247.28, "utc_time": 1773413155000}, {"instrument": "IWM", "mid_signal": 726605, "gamma_signal": -195991, "vega_signal": -37666, "option_type": "P", "stock_price": 247.28, "utc_time": 1773413155000}, {"instrument": "IWM", "mid_signal": -438081, "gamma_signal": -117570, "vega_signal": -22136, "option_type": "C", "stock_price": 247.21, "utc_time": 1773413160000}, {"instrument": "IWM", "mid_signal": -2717799, "gamma_signal": 753515, "vega_signal": 146190, "option_type": "P", "stock_price": 247.21, "utc_time": 1773413160000}, {"instrument": "IWM", "mid_signal": -223906, "gamma_signal": -95026, "vega_signal": -18145, "option_type": "C", "stock_price": 247.22, "utc_time": 1773413165000}, {"instrument": "IWM", "mid_signal": -370272, "gamma_signal": 137383, "vega_signal": 28174, "option_type": "P", "stock_price": 247.22, "utc_time": 1773413165000}, {"instrument": "IWM", "mid_signal": 296898, "gamma_signal": 85321, "vega_signal": 16109, "option_type": "C", "stock_price": 247.31, "utc_time": 1773413170000}, {"instrument": "IWM", "mid_signal": 2616988, "gamma_signal": -792071, "vega_signal": -153189, "option_type": "P", "stock_price": 247.31, "utc_time": 1773413170000}, {"instrument": "IWM", "mid_signal": 39764, "gamma_signal": 2434, "vega_signal": 556, "option_type": "C", "stock_price": 247.31, "utc_time": 1773413175000}, {"instrument": "IWM", "mid_signal": 242826, "gamma_signal": -120425, "vega_signal": -25697, "option_type": "P", "stock_price": 247.31, "utc_time": 1773413175000}, {"instrument": "IWM", "mid_signal": 93331, "gamma_signal": 41534, "vega_signal": 7555, "option_type": "C", "stock_price": 247.28, "utc_time": 1773413180000}, {"instrument": "IWM", "mid_signal": -1702618, "gamma_signal": 474144, "vega_signal": 91633, "option_type": "P", "stock_price": 247.28, "utc_time": 1773413180000}, {"instrument": "IWM", "mid_signal": -2068436, "gamma_signal": -884234, "vega_signal": -163445, "option_type": "C", "stock_price": 247.22, "utc_time": 1773413185000}, {"instrument": "IWM", "mid_signal": -565537, "gamma_signal": 150766, "vega_signal": 28758, "option_type": "P", "stock_price": 247.22, "utc_time": 1773413185000}, {"instrument": "IWM", "mid_signal": 49745, "gamma_signal": 22252, "vega_signal": 4064, "option_type": "C", "stock_price": 247.22, "utc_time": 1773413190000}, {"instrument": "IWM", "mid_signal": -217901, "gamma_signal": 131318, "vega_signal": 28490, "option_type": "P", "stock_price": 247.22, "utc_time": 1773413190000}, {"instrument": "IWM", "mid_signal": 428737, "gamma_signal": 97930, "vega_signal": 19113, "option_type": "C", "stock_price": 247.16, "utc_time": 1773413195000}, {"instrument": "IWM", "mid_signal": 9627360, "gamma_signal": -2073327, "vega_signal": -388390, "option_type": "P", "stock_price": 247.16, "utc_time": 1773413195000}, {"instrument": "IWM", "mid_signal": 383106, "gamma_signal": 129644, "vega_signal": 24434, "option_type": "C", "stock_price": 247.1, "utc_time": 1773413200000}, {"instrument": "IWM", "mid_signal": -11278819, "gamma_signal": 2571748, "vega_signal": 486808, "option_type": "P", "stock_price": 247.1, "utc_time": 1773413200000}, {"instrument": "IWM", "mid_signal": 114958, "gamma_signal": 47498, "vega_signal": 8926, "option_type": "C", "stock_price": 247.12, "utc_time": 1773413205000}, {"instrument": "IWM", "mid_signal": -188381, "gamma_signal": 79978, "vega_signal": 16708, "option_type": "P", "stock_price": 247.12, "utc_time": 1773413205000}, {"instrument": "IWM", "mid_signal": 898155, "gamma_signal": 191938, "vega_signal": 37274, "option_type": "C", "stock_price": 246.99, "utc_time": 1773413210000}, {"instrument": "IWM", "mid_signal": -145466, "gamma_signal": 17511, "vega_signal": 3125, "option_type": "P", "stock_price": 246.99, "utc_time": 1773413210000}, {"instrument": "IWM", "mid_signal": 52933, "gamma_signal": 2399, "vega_signal": 452, "option_type": "C", "stock_price": 247.03, "utc_time": 1773413215000}, {"instrument": "IWM", "mid_signal": 463131, "gamma_signal": -120975, "vega_signal": -23137, "option_type": "P", "stock_price": 247.03, "utc_time": 1773413215000}, {"instrument": "IWM", "mid_signal": 73899, "gamma_signal": 30047, "vega_signal": 5646, "option_type": "C", "stock_price": 247, "utc_time": 1773413220000}, {"instrument": "IWM", "mid_signal": -1331077, "gamma_signal": 309011, "vega_signal": 60939, "option_type": "P", "stock_price": 247, "utc_time": 1773413220000}, {"instrument": "IWM", "mid_signal": -110550, "gamma_signal": -76015, "vega_signal": -13947, "option_type": "C", "stock_price": 247.03, "utc_time": 1773413225000}, {"instrument": "IWM", "mid_signal": -599557, "gamma_signal": 298734, "vega_signal": 63332, "option_type": "P", "stock_price": 247.03, "utc_time": 1773413225000}, {"instrument": "IWM", "mid_signal": -3453, "gamma_signal": -3008, "vega_signal": -242, "option_type": "C", "stock_price": 247, "utc_time": 1773413230000}, {"instrument": "IWM", "mid_signal": 867716, "gamma_signal": -284645, "vega_signal": -57074, "option_type": "P", "stock_price": 247, "utc_time": 1773413230000}, {"instrument": "IWM", "mid_signal": -137912, "gamma_signal": -50291, "vega_signal": -9468, "option_type": "C", "stock_price": 247.06, "utc_time": 1773413235000}, {"instrument": "IWM", "mid_signal": 1017957, "gamma_signal": -330865, "vega_signal": -65942, "option_type": "P", "stock_price": 247.06, "utc_time": 1773413235000}, {"instrument": "IWM", "mid_signal": 147566, "gamma_signal": 106546, "vega_signal": 19787, "option_type": "C", "stock_price": 247.07, "utc_time": 1773413240000}, {"instrument": "IWM", "mid_signal": 7009154, "gamma_signal": -925977, "vega_signal": -162735, "option_type": "P", "stock_price": 247.07, "utc_time": 1773413240000}, {"instrument": "IWM", "mid_signal": 96192, "gamma_signal": 17367, "vega_signal": 3059, "option_type": "C", "stock_price": 247.07, "utc_time": 1773413245000}, {"instrument": "IWM", "mid_signal": 456691, "gamma_signal": -153575, "vega_signal": -30809, "option_type": "P", "stock_price": 247.07, "utc_time": 1773413245000}, {"instrument": "IWM", "mid_signal": 854821, "gamma_signal": 270789, "vega_signal": 50692, "option_type": "C", "stock_price": 247.19, "utc_time": 1773413250000}, {"instrument": "IWM", "mid_signal": 2760169, "gamma_signal": -841543, "vega_signal": -166543, "option_type": "P", "stock_price": 247.19, "utc_time": 1773413250000}, {"instrument": "IWM", "mid_signal": -43974, "gamma_signal": -2516, "vega_signal": -272, "option_type": "C", "stock_price": 247.12, "utc_time": 1773413255000}, {"instrument": "IWM", "mid_signal": 270100, "gamma_signal": -78364, "vega_signal": -15284, "option_type": "P", "stock_price": 247.12, "utc_time": 1773413255000}, {"instrument": "IWM", "mid_signal": 1108216, "gamma_signal": 299842, "vega_signal": 57992, "option_type": "C", "stock_price": 247.14, "utc_time": 1773413260000}, {"instrument": "IWM", "mid_signal": 99596, "gamma_signal": -42655, "vega_signal": -8917, "option_type": "P", "stock_price": 247.14, "utc_time": 1773413260000}, {"instrument": "IWM", "mid_signal": -32399, "gamma_signal": -8203, "vega_signal": -1482, "option_type": "C", "stock_price": 247.07, "utc_time": 1773413265000}, {"instrument": "IWM", "mid_signal": -228649, "gamma_signal": 157757, "vega_signal": 35191, "option_type": "P", "stock_price": 247.07, "utc_time": 1773413265000}, {"instrument": "IWM", "mid_signal": 244453, "gamma_signal": 118312, "vega_signal": 21925, "option_type": "C", "stock_price": 247.07, "utc_time": 1773413270000}, {"instrument": "IWM", "mid_signal": -74236, "gamma_signal": 40499, "vega_signal": 9216, "option_type": "P", "stock_price": 247.07, "utc_time": 1773413270000}, {"instrument": "IWM", "mid_signal": -72692, "gamma_signal": -24853, "vega_signal": -4806, "option_type": "C", "stock_price": 247.01, "utc_time": 1773413275000}, {"instrument": "IWM", "mid_signal": -483942, "gamma_signal": 167598, "vega_signal": 34325, "option_type": "P", "stock_price": 247.01, "utc_time": 1773413275000}, {"instrument": "IWM", "mid_signal": 312056, "gamma_signal": 71252, "vega_signal": 13892, "option_type": "C", "stock_price": 247.25, "utc_time": 1773413280000}, {"instrument": "IWM", "mid_signal": 252466, "gamma_signal": -5588, "vega_signal": -1096, "option_type": "P", "stock_price": 247.25, "utc_time": 1773413280000}, {"instrument": "IWM", "mid_signal": -75753, "gamma_signal": -23811, "vega_signal": -4430, "option_type": "C", "stock_price": 247.33, "utc_time": 1773413285000}, {"instrument": "IWM", "mid_signal": 928700, "gamma_signal": -276900, "vega_signal": -55247, "option_type": "P", "stock_price": 247.33, "utc_time": 1773413285000}, {"instrument": "IWM", "mid_signal": -113825, "gamma_signal": -74368, "vega_signal": -14669, "option_type": "C", "stock_price": 247.39, "utc_time": 1773413290000}, {"instrument": "IWM", "mid_signal": 466899, "gamma_signal": -140168, "vega_signal": -28505, "option_type": "P", "stock_price": 247.39, "utc_time": 1773413290000}, {"instrument": "IWM", "mid_signal": 10053, "gamma_signal": 2310, "vega_signal": 416, "option_type": "C", "stock_price": 247.38, "utc_time": 1773413295000}, {"instrument": "IWM", "mid_signal": 47349, "gamma_signal": 8305, "vega_signal": 2522, "option_type": "P", "stock_price": 247.38, "utc_time": 1773413295000}, {"instrument": "IWM", "mid_signal": 470921, "gamma_signal": 83243, "vega_signal": 16619, "option_type": "C", "stock_price": 247.37, "utc_time": 1773413300000}, {"instrument": "IWM", "mid_signal": -19593, "gamma_signal": 7187, "vega_signal": 1303, "option_type": "P", "stock_price": 247.37, "utc_time": 1773413300000}, {"instrument": "IWM", "mid_signal": 1692453, "gamma_signal": 628379, "vega_signal": 117490, "option_type": "C", "stock_price": 247.32, "utc_time": 1773413305000}, {"instrument": "IWM", "mid_signal": -226944, "gamma_signal": 80381, "vega_signal": 16513, "option_type": "P", "stock_price": 247.32, "utc_time": 1773413305000}, {"instrument": "IWM", "mid_signal": 15106, "gamma_signal": 17467, "vega_signal": 3084, "option_type": "C", "stock_price": 247.3, "utc_time": 1773413310000}, {"instrument": "IWM", "mid_signal": -56522, "gamma_signal": 57014, "vega_signal": 12640, "option_type": "P", "stock_price": 247.3, "utc_time": 1773413310000}, {"instrument": "IWM", "mid_signal": 212139, "gamma_signal": 81838, "vega_signal": 15428, "option_type": "C", "stock_price": 247.45, "utc_time": 1773413315000}, {"instrument": "IWM", "mid_signal": -295093, "gamma_signal": 94656, "vega_signal": 19172, "option_type": "P", "stock_price": 247.45, "utc_time": 1773413315000}, {"instrument": "IWM", "mid_signal": 1140792, "gamma_signal": 416809, "vega_signal": 78110, "option_type": "C", "stock_price": 247.45, "utc_time": 1773413320000}, {"instrument": "IWM", "mid_signal": -340906, "gamma_signal": 106096, "vega_signal": 21561, "option_type": "P", "stock_price": 247.45, "utc_time": 1773413320000}, {"instrument": "IWM", "mid_signal": -245528, "gamma_signal": -54807, "vega_signal": -10720, "option_type": "C", "stock_price": 247.4, "utc_time": 1773413325000}, {"instrument": "IWM", "mid_signal": 760054, "gamma_signal": -259739, "vega_signal": -52889, "option_type": "P", "stock_price": 247.4, "utc_time": 1773413325000}, {"instrument": "IWM", "mid_signal": -216263, "gamma_signal": -27480, "vega_signal": -6012, "option_type": "C", "stock_price": 247.4, "utc_time": 1773413330000}, {"instrument": "IWM", "mid_signal": -221397, "gamma_signal": 53510, "vega_signal": 10294, "option_type": "P", "stock_price": 247.4, "utc_time": 1773413330000}, {"instrument": "IWM", "mid_signal": 1086317, "gamma_signal": 628681, "vega_signal": 117503, "option_type": "C", "stock_price": 247.4, "utc_time": 1773413335000}, {"instrument": "IWM", "mid_signal": -132696, "gamma_signal": 22455, "vega_signal": 4102, "option_type": "P", "stock_price": 247.4, "utc_time": 1773413335000}, {"instrument": "IWM", "mid_signal": 372993, "gamma_signal": 110607, "vega_signal": 21041, "option_type": "C", "stock_price": 247.47, "utc_time": 1773413340000}, {"instrument": "IWM", "mid_signal": -155899, "gamma_signal": 21788, "vega_signal": 4544, "option_type": "P", "stock_price": 247.5, "utc_time": 1773413340000}, {"instrument": "IWM", "mid_signal": 828964, "gamma_signal": 369295, "vega_signal": 68088, "option_type": "C", "stock_price": 247.5, "utc_time": 1773413345000}, {"instrument": "IWM", "mid_signal": -604394, "gamma_signal": 185384, "vega_signal": 35882, "option_type": "P", "stock_price": 247.5, "utc_time": 1773413345000}, {"instrument": "IWM", "mid_signal": -2081331, "gamma_signal": -1177741, "vega_signal": -214414, "option_type": "C", "stock_price": 247.39, "utc_time": 1773413350000}, {"instrument": "IWM", "mid_signal": -125997, "gamma_signal": 44482, "vega_signal": 8889, "option_type": "P", "stock_price": 247.39, "utc_time": 1773413350000}, {"instrument": "IWM", "mid_signal": -438355, "gamma_signal": -139232, "vega_signal": -26038, "option_type": "C", "stock_price": 247.27, "utc_time": 1773413355000}, {"instrument": "IWM", "mid_signal": 965924, "gamma_signal": -277481, "vega_signal": -52519, "option_type": "P", "stock_price": 247.27, "utc_time": 1773413355000}, {"instrument": "IWM", "mid_signal": 97766, "gamma_signal": 40432, "vega_signal": 7416, "option_type": "C", "stock_price": 247.29, "utc_time": 1773413360000}, {"instrument": "IWM", "mid_signal": -26547, "gamma_signal": 83574, "vega_signal": 18107, "option_type": "P", "stock_price": 247.27, "utc_time": 1773413360000}, {"instrument": "IWM", "mid_signal": 791056, "gamma_signal": 337291, "vega_signal": 62281, "option_type": "C", "stock_price": 247.41, "utc_time": 1773413365000}, {"instrument": "IWM", "mid_signal": 149156, "gamma_signal": -43653, "vega_signal": -8318, "option_type": "P", "stock_price": 247.41, "utc_time": 1773413365000}, {"instrument": "IWM", "mid_signal": 85794, "gamma_signal": 26672, "vega_signal": 5015, "option_type": "C", "stock_price": 247.38, "utc_time": 1773413370000}, {"instrument": "IWM", "mid_signal": -1437689, "gamma_signal": 446626, "vega_signal": 86239, "option_type": "P", "stock_price": 247.38, "utc_time": 1773413370000}, {"instrument": "IWM", "mid_signal": 73720, "gamma_signal": 22205, "vega_signal": 4122, "option_type": "C", "stock_price": 247.35, "utc_time": 1773413375000}, {"instrument": "IWM", "mid_signal": 74535, "gamma_signal": -30620, "vega_signal": -5964, "option_type": "P", "stock_price": 247.4, "utc_time": 1773413375000}, {"instrument": "IWM", "mid_signal": -180659, "gamma_signal": -18392, "vega_signal": -3755, "option_type": "C", "stock_price": 247.46, "utc_time": 1773413380000}, {"instrument": "IWM", "mid_signal": 142057, "gamma_signal": -34120, "vega_signal": -6197, "option_type": "P", "stock_price": 247.46, "utc_time": 1773413380000}, {"instrument": "IWM", "mid_signal": -216710, "gamma_signal": -97993, "vega_signal": -17910, "option_type": "C", "stock_price": 247.42, "utc_time": 1773413385000}, {"instrument": "IWM", "mid_signal": -224763, "gamma_signal": 62717, "vega_signal": 11960, "option_type": "P", "stock_price": 247.42, "utc_time": 1773413385000}, {"instrument": "IWM", "mid_signal": -1909, "gamma_signal": 549, "vega_signal": 51, "option_type": "C", "stock_price": 247.42, "utc_time": 1773413390000}, {"instrument": "IWM", "mid_signal": -156872, "gamma_signal": 54464, "vega_signal": 10646, "option_type": "P", "stock_price": 247.42, "utc_time": 1773413390000}, {"instrument": "IWM", "mid_signal": -4846, "gamma_signal": -6359, "vega_signal": -1215, "option_type": "C", "stock_price": 247.465, "utc_time": 1773413395000}, {"instrument": "IWM", "mid_signal": 165998, "gamma_signal": -65670, "vega_signal": -13158, "option_type": "P", "stock_price": 247.465, "utc_time": 1773413395000}, {"instrument": "IWM", "mid_signal": 1570042, "gamma_signal": 540022, "vega_signal": 100329, "option_type": "C", "stock_price": 247.66, "utc_time": 1773413400000}, {"instrument": "IWM", "mid_signal": 445233, "gamma_signal": -143940, "vega_signal": -28234, "option_type": "P", "stock_price": 247.66, "utc_time": 1773413400000}, {"instrument": "IWM", "mid_signal": -667402, "gamma_signal": -137490, "vega_signal": -26093, "option_type": "C", "stock_price": 247.68, "utc_time": 1773413405000}, {"instrument": "IWM", "mid_signal": 428556, "gamma_signal": -176120, "vega_signal": -35315, "option_type": "P", "stock_price": 247.68, "utc_time": 1773413405000}, {"instrument": "IWM", "mid_signal": 511102, "gamma_signal": 426518, "vega_signal": 78279, "option_type": "C", "stock_price": 247.685, "utc_time": 1773413410000}, {"instrument": "IWM", "mid_signal": 985159, "gamma_signal": -273187, "vega_signal": -51544, "option_type": "P", "stock_price": 247.7, "utc_time": 1773413410000}, {"instrument": "IWM", "mid_signal": 2853866, "gamma_signal": 1117113, "vega_signal": 203328, "option_type": "C", "stock_price": 247.67, "utc_time": 1773413415000}, {"instrument": "IWM", "mid_signal": 3614929, "gamma_signal": -757551, "vega_signal": -138408, "option_type": "P", "stock_price": 247.67, "utc_time": 1773413415000}, {"instrument": "IWM", "mid_signal": -424964, "gamma_signal": -108951, "vega_signal": -20394, "option_type": "C", "stock_price": 247.57, "utc_time": 1773413420000}, {"instrument": "IWM", "mid_signal": 74412, "gamma_signal": -3820, "vega_signal": -177, "option_type": "P", "stock_price": 247.57, "utc_time": 1773413420000}, {"instrument": "IWM", "mid_signal": -67956, "gamma_signal": -17064, "vega_signal": -3204, "option_type": "C", "stock_price": 247.545, "utc_time": 1773413425000}, {"instrument": "IWM", "mid_signal": 489832, "gamma_signal": -183704, "vega_signal": -36649, "option_type": "P", "stock_price": 247.545, "utc_time": 1773413425000}, {"instrument": "IWM", "mid_signal": -47906, "gamma_signal": 9645, "vega_signal": 1250, "option_type": "C", "stock_price": 247.45, "utc_time": 1773413430000}, {"instrument": "IWM", "mid_signal": -86539, "gamma_signal": 27982, "vega_signal": 5639, "option_type": "P", "stock_price": 247.45, "utc_time": 1773413430000}, {"instrument": "IWM", "mid_signal": 91078, "gamma_signal": 58546, "vega_signal": 10831, "option_type": "C", "stock_price": 247.45, "utc_time": 1773413435000}, {"instrument": "IWM", "mid_signal": -211610, "gamma_signal": 65584, "vega_signal": 12634, "option_type": "P", "stock_price": 247.45, "utc_time": 1773413435000}, {"instrument": "IWM", "mid_signal": -1738274, "gamma_signal": -373385, "vega_signal": -71037, "option_type": "C", "stock_price": 247.36, "utc_time": 1773413440000}, {"instrument": "IWM", "mid_signal": -322136, "gamma_signal": 110322, "vega_signal": 21704, "option_type": "P", "stock_price": 247.36, "utc_time": 1773413440000}, {"instrument": "IWM", "mid_signal": -35080, "gamma_signal": -8405, "vega_signal": -1529, "option_type": "C", "stock_price": 247.3, "utc_time": 1773413445000}, {"instrument": "IWM", "mid_signal": -768118, "gamma_signal": 216751, "vega_signal": 40988, "option_type": "P", "stock_price": 247.3, "utc_time": 1773413445000}, {"instrument": "IWM", "mid_signal": 396048, "gamma_signal": 98394, "vega_signal": 18497, "option_type": "C", "stock_price": 247.35, "utc_time": 1773413450000}, {"instrument": "IWM", "mid_signal": -166481, "gamma_signal": 53322, "vega_signal": 10487, "option_type": "P", "stock_price": 247.35, "utc_time": 1773413450000}, {"instrument": "IWM", "mid_signal": -503117, "gamma_signal": -145837, "vega_signal": -26840, "option_type": "C", "stock_price": 247.42, "utc_time": 1773413455000}, {"instrument": "IWM", "mid_signal": -303161, "gamma_signal": 128211, "vega_signal": 25800, "option_type": "P", "stock_price": 247.43, "utc_time": 1773413455000}, {"instrument": "IWM", "mid_signal": 1532394, "gamma_signal": 488081, "vega_signal": 89723, "option_type": "C", "stock_price": 247.35, "utc_time": 1773413460000}, {"instrument": "IWM", "mid_signal": -225900, "gamma_signal": 51125, "vega_signal": 9642, "option_type": "P", "stock_price": 247.35, "utc_time": 1773413460000}, {"instrument": "IWM", "mid_signal": -120862, "gamma_signal": -49884, "vega_signal": -9065, "option_type": "C", "stock_price": 247.29, "utc_time": 1773413465000}, {"instrument": "IWM", "mid_signal": -353221, "gamma_signal": 110267, "vega_signal": 21417, "option_type": "P", "stock_price": 247.29, "utc_time": 1773413465000}, {"instrument": "IWM", "mid_signal": 6752, "gamma_signal": 13626, "vega_signal": 2820, "option_type": "C", "stock_price": 247.372, "utc_time": 1773413470000}, {"instrument": "IWM", "mid_signal": -46651, "gamma_signal": 11607, "vega_signal": 2221, "option_type": "P", "stock_price": 247.41, "utc_time": 1773413470000}, {"instrument": "IWM", "mid_signal": 1187, "gamma_signal": 9278, "vega_signal": 1633, "option_type": "C", "stock_price": 247.38, "utc_time": 1773413475000}, {"instrument": "IWM", "mid_signal": 240384, "gamma_signal": -79122, "vega_signal": -15334, "option_type": "P", "stock_price": 247.41, "utc_time": 1773413475000}, {"instrument": "IWM", "mid_signal": -421765, "gamma_signal": -119831, "vega_signal": -22298, "option_type": "C", "stock_price": 247.28, "utc_time": 1773413480000}, {"instrument": "IWM", "mid_signal": -454940, "gamma_signal": 158425, "vega_signal": 31058, "option_type": "P", "stock_price": 247.28, "utc_time": 1773413480000}, {"instrument": "IWM", "mid_signal": -1138336, "gamma_signal": -448067, "vega_signal": -81727, "option_type": "C", "stock_price": 247.19, "utc_time": 1773413485000}, {"instrument": "IWM", "mid_signal": -226662, "gamma_signal": 87284, "vega_signal": 17929, "option_type": "P", "stock_price": 247.19, "utc_time": 1773413485000}, {"instrument": "IWM", "mid_signal": 283785, "gamma_signal": 98517, "vega_signal": 18093, "option_type": "C", "stock_price": 247.21, "utc_time": 1773413490000}, {"instrument": "IWM", "mid_signal": -282058, "gamma_signal": 61723, "vega_signal": 11036, "option_type": "P", "stock_price": 247.21, "utc_time": 1773413490000}, {"instrument": "IWM", "mid_signal": 26155, "gamma_signal": 19428, "vega_signal": 3856, "option_type": "C", "stock_price": 247.21, "utc_time": 1773413495000}, {"instrument": "IWM", "mid_signal": 41049, "gamma_signal": 28121, "vega_signal": 6987, "option_type": "P", "stock_price": 247.28, "utc_time": 1773413495000}, {"instrument": "IWM", "mid_signal": 35042, "gamma_signal": 77048, "vega_signal": 13318, "option_type": "C", "stock_price": 247.27, "utc_time": 1773413500000}, {"instrument": "IWM", "mid_signal": 32547, "gamma_signal": -14491, "vega_signal": -2976, "option_type": "P", "stock_price": 247.27, "utc_time": 1773413500000}, {"instrument": "IWM", "mid_signal": 55673, "gamma_signal": -5557, "vega_signal": -828, "option_type": "C", "stock_price": 247.27, "utc_time": 1773413505000}, {"instrument": "IWM", "mid_signal": -11674, "gamma_signal": 3874, "vega_signal": 755, "option_type": "P", "stock_price": 247.27, "utc_time": 1773413505000}, {"instrument": "IWM", "mid_signal": 47158, "gamma_signal": 66455, "vega_signal": 12164, "option_type": "C", "stock_price": 247.21, "utc_time": 1773413510000}, {"instrument": "IWM", "mid_signal": 103722, "gamma_signal": -29785, "vega_signal": -5684, "option_type": "P", "stock_price": 247.21, "utc_time": 1773413510000}, {"instrument": "IWM", "mid_signal": -404959, "gamma_signal": -167114, "vega_signal": -30469, "option_type": "C", "stock_price": 247.1, "utc_time": 1773413515000}, {"instrument": "IWM", "mid_signal": -573415, "gamma_signal": 152035, "vega_signal": 28974, "option_type": "P", "stock_price": 247.1, "utc_time": 1773413515000}, {"instrument": "IWM", "mid_signal": -1492319, "gamma_signal": -689755, "vega_signal": -125668, "option_type": "C", "stock_price": 246.97, "utc_time": 1773413520000}, {"instrument": "IWM", "mid_signal": -3284300, "gamma_signal": 1103772, "vega_signal": 213119, "option_type": "P", "stock_price": 246.97, "utc_time": 1773413520000}, {"instrument": "IWM", "mid_signal": -1536137, "gamma_signal": -522389, "vega_signal": -95399, "option_type": "C", "stock_price": 246.97, "utc_time": 1773413525000}, {"instrument": "IWM", "mid_signal": -140030, "gamma_signal": 45216, "vega_signal": 8758, "option_type": "P", "stock_price": 246.97, "utc_time": 1773413525000}, {"instrument": "IWM", "mid_signal": -293058, "gamma_signal": -122091, "vega_signal": -22211, "option_type": "C", "stock_price": 246.88, "utc_time": 1773413530000}, {"instrument": "IWM", "mid_signal": -383889, "gamma_signal": 149956, "vega_signal": 29481, "option_type": "P", "stock_price": 246.88, "utc_time": 1773413530000}, {"instrument": "IWM", "mid_signal": -193957, "gamma_signal": -68453, "vega_signal": -12844, "option_type": "C", "stock_price": 246.89, "utc_time": 1773413535000}, {"instrument": "IWM", "mid_signal": 230596, "gamma_signal": -77278, "vega_signal": -14441, "option_type": "P", "stock_price": 246.89, "utc_time": 1773413535000}, {"instrument": "IWM", "mid_signal": 1031232, "gamma_signal": 300535, "vega_signal": 54164, "option_type": "C", "stock_price": 246.93, "utc_time": 1773413540000}, {"instrument": "IWM", "mid_signal": 1039375, "gamma_signal": -355862, "vega_signal": -69225, "option_type": "P", "stock_price": 246.93, "utc_time": 1773413540000}, {"instrument": "IWM", "mid_signal": -178726, "gamma_signal": -58136, "vega_signal": -10265, "option_type": "C", "stock_price": 246.93, "utc_time": 1773413545000}, {"instrument": "IWM", "mid_signal": 478777, "gamma_signal": -149114, "vega_signal": -28036, "option_type": "P", "stock_price": 246.93, "utc_time": 1773413545000}, {"instrument": "IWM", "mid_signal": 296874, "gamma_signal": 64367, "vega_signal": 12333, "option_type": "C", "stock_price": 246.93, "utc_time": 1773413550000}, {"instrument": "IWM", "mid_signal": -703822, "gamma_signal": 185766, "vega_signal": 34501, "option_type": "P", "stock_price": 246.93, "utc_time": 1773413550000}, {"instrument": "IWM", "mid_signal": -731636, "gamma_signal": -126471, "vega_signal": -24433, "option_type": "C", "stock_price": 246.94, "utc_time": 1773413555000}, {"instrument": "IWM", "mid_signal": 680495, "gamma_signal": -186445, "vega_signal": -34833, "option_type": "P", "stock_price": 246.94, "utc_time": 1773413555000}, {"instrument": "IWM", "mid_signal": -137687, "gamma_signal": -74439, "vega_signal": -13592, "option_type": "C", "stock_price": 246.89, "utc_time": 1773413560000}, {"instrument": "IWM", "mid_signal": 16357, "gamma_signal": 17030, "vega_signal": 4275, "option_type": "P", "stock_price": 246.89, "utc_time": 1773413560000}, {"instrument": "IWM", "mid_signal": -317756, "gamma_signal": -111203, "vega_signal": -20553, "option_type": "C", "stock_price": 246.89, "utc_time": 1773413565000}, {"instrument": "IWM", "mid_signal": -350622, "gamma_signal": 89210, "vega_signal": 16888, "option_type": "P", "stock_price": 246.89, "utc_time": 1773413565000}, {"instrument": "IWM", "mid_signal": -17139, "gamma_signal": 3404, "vega_signal": 596, "option_type": "C", "stock_price": 246.88, "utc_time": 1773413570000}, {"instrument": "IWM", "mid_signal": 973836, "gamma_signal": -333593, "vega_signal": -64217, "option_type": "P", "stock_price": 246.88, "utc_time": 1773413570000}, {"instrument": "IWM", "mid_signal": 40888, "gamma_signal": 28388, "vega_signal": 5194, "option_type": "C", "stock_price": 246.88, "utc_time": 1773413575000}, {"instrument": "IWM", "mid_signal": -219804, "gamma_signal": 94934, "vega_signal": 19112, "option_type": "P", "stock_price": 246.88, "utc_time": 1773413575000}, {"instrument": "IWM", "mid_signal": 318676, "gamma_signal": 71465, "vega_signal": 13080, "option_type": "C", "stock_price": 247.05, "utc_time": 1773413580000}, {"instrument": "IWM", "mid_signal": -79502, "gamma_signal": 127474, "vega_signal": 25667, "option_type": "P", "stock_price": 247.05, "utc_time": 1773413580000}, {"instrument": "IWM", "mid_signal": -31530, "gamma_signal": -14350, "vega_signal": -2740, "option_type": "C", "stock_price": 247, "utc_time": 1773413585000}, {"instrument": "IWM", "mid_signal": 124289, "gamma_signal": -49573, "vega_signal": -10158, "option_type": "P", "stock_price": 247, "utc_time": 1773413585000}, {"instrument": "IWM", "mid_signal": 92926, "gamma_signal": 80602, "vega_signal": 14719, "option_type": "C", "stock_price": 246.99, "utc_time": 1773413590000}, {"instrument": "IWM", "mid_signal": 58045, "gamma_signal": -11664, "vega_signal": -2091, "option_type": "P", "stock_price": 246.99, "utc_time": 1773413590000}, {"instrument": "IWM", "mid_signal": 467724, "gamma_signal": 191869, "vega_signal": 34300, "option_type": "C", "stock_price": 247.03, "utc_time": 1773413595000}, {"instrument": "IWM", "mid_signal": -353585, "gamma_signal": 11254, "vega_signal": 1534, "option_type": "P", "stock_price": 246.91, "utc_time": 1773413595000}, {"instrument": "IWM", "mid_signal": -148551, "gamma_signal": -61086, "vega_signal": -11276, "option_type": "C", "stock_price": 246.95, "utc_time": 1773413600000}, {"instrument": "IWM", "mid_signal": -485661, "gamma_signal": 143998, "vega_signal": 27477, "option_type": "P", "stock_price": 246.95, "utc_time": 1773413600000}, {"instrument": "IWM", "mid_signal": 85656, "gamma_signal": 39937, "vega_signal": 7401, "option_type": "C", "stock_price": 246.94, "utc_time": 1773413605000}, {"instrument": "IWM", "mid_signal": -31770, "gamma_signal": 6320, "vega_signal": 1332, "option_type": "P", "stock_price": 246.94, "utc_time": 1773413605000}, {"instrument": "IWM", "mid_signal": 179238, "gamma_signal": 113049, "vega_signal": 20495, "option_type": "C", "stock_price": 246.9, "utc_time": 1773413610000}, {"instrument": "IWM", "mid_signal": -635460, "gamma_signal": 156589, "vega_signal": 28966, "option_type": "P", "stock_price": 246.9, "utc_time": 1773413610000}, {"instrument": "IWM", "mid_signal": 223264, "gamma_signal": -16397, "vega_signal": -2226, "option_type": "C", "stock_price": 246.88, "utc_time": 1773413615000}, {"instrument": "IWM", "mid_signal": -798847, "gamma_signal": 257277, "vega_signal": 49800, "option_type": "P", "stock_price": 246.88, "utc_time": 1773413615000}, {"instrument": "IWM", "mid_signal": 113673, "gamma_signal": 33457, "vega_signal": 6147, "option_type": "C", "stock_price": 246.86, "utc_time": 1773413620000}, {"instrument": "IWM", "mid_signal": -331883, "gamma_signal": 76145, "vega_signal": 15016, "option_type": "P", "stock_price": 246.86, "utc_time": 1773413620000}, {"instrument": "IWM", "mid_signal": -277339, "gamma_signal": -74567, "vega_signal": -13870, "option_type": "C", "stock_price": 246.87, "utc_time": 1773413625000}, {"instrument": "IWM", "mid_signal": -1003119, "gamma_signal": 314334, "vega_signal": 60680, "option_type": "P", "stock_price": 246.87, "utc_time": 1773413625000}, {"instrument": "IWM", "mid_signal": -399705, "gamma_signal": -241866, "vega_signal": -45054, "option_type": "C", "stock_price": 246.87, "utc_time": 1773413630000}, {"instrument": "IWM", "mid_signal": 264069, "gamma_signal": -74452, "vega_signal": -14338, "option_type": "P", "stock_price": 246.87, "utc_time": 1773413630000}, {"instrument": "IWM", "mid_signal": 157520, "gamma_signal": 75055, "vega_signal": 13634, "option_type": "C", "stock_price": 246.87, "utc_time": 1773413635000}, {"instrument": "IWM", "mid_signal": 12543, "gamma_signal": -22543, "vega_signal": -4719, "option_type": "P", "stock_price": 246.87, "utc_time": 1773413635000}, {"instrument": "IWM", "mid_signal": -428302, "gamma_signal": -299768, "vega_signal": -56082, "option_type": "C", "stock_price": 247.01, "utc_time": 1773413640000}, {"instrument": "IWM", "mid_signal": -124535, "gamma_signal": 33418, "vega_signal": 6285, "option_type": "P", "stock_price": 247.01, "utc_time": 1773413640000}, {"instrument": "IWM", "mid_signal": 81295, "gamma_signal": -12332, "vega_signal": -1821, "option_type": "C", "stock_price": 246.98, "utc_time": 1773413645000}, {"instrument": "IWM", "mid_signal": 39230, "gamma_signal": -9164, "vega_signal": -1702, "option_type": "P", "stock_price": 246.98, "utc_time": 1773413645000}, {"instrument": "IWM", "mid_signal": 229808, "gamma_signal": 144749, "vega_signal": 26297, "option_type": "C", "stock_price": 246.98, "utc_time": 1773413650000}, {"instrument": "IWM", "mid_signal": -233954, "gamma_signal": 89887, "vega_signal": 17572, "option_type": "P", "stock_price": 246.98, "utc_time": 1773413650000}, {"instrument": "IWM", "mid_signal": 37699, "gamma_signal": 19767, "vega_signal": 3542, "option_type": "C", "stock_price": 246.98, "utc_time": 1773413655000}, {"instrument": "IWM", "mid_signal": 92853, "gamma_signal": -15963, "vega_signal": -1787, "option_type": "P", "stock_price": 246.98, "utc_time": 1773413655000}, {"instrument": "IWM", "mid_signal": 68703, "gamma_signal": 15628, "vega_signal": 2870, "option_type": "C", "stock_price": 246.92, "utc_time": 1773413660000}, {"instrument": "IWM", "mid_signal": -114884, "gamma_signal": 4940, "vega_signal": 24, "option_type": "P", "stock_price": 246.92, "utc_time": 1773413660000}, {"instrument": "IWM", "mid_signal": -3366, "gamma_signal": -18022, "vega_signal": -3352, "option_type": "C", "stock_price": 246.92, "utc_time": 1773413665000}, {"instrument": "IWM", "mid_signal": 79660, "gamma_signal": -23293, "vega_signal": -4375, "option_type": "P", "stock_price": 246.92, "utc_time": 1773413665000}, {"instrument": "IWM", "mid_signal": -44115, "gamma_signal": -12840, "vega_signal": -2323, "option_type": "C", "stock_price": 246.92, "utc_time": 1773413670000}, {"instrument": "IWM", "mid_signal": 99396, "gamma_signal": -36900, "vega_signal": -7092, "option_type": "P", "stock_price": 246.92, "utc_time": 1773413670000}, {"instrument": "IWM", "mid_signal": -21866, "gamma_signal": -1653, "vega_signal": -340, "option_type": "C", "stock_price": 247.08, "utc_time": 1773413675000}, {"instrument": "IWM", "mid_signal": 2924045, "gamma_signal": -1093339, "vega_signal": -212492, "option_type": "P", "stock_price": 247.07, "utc_time": 1773413675000}, {"instrument": "IWM", "mid_signal": -16207, "gamma_signal": -4068, "vega_signal": -817, "option_type": "C", "stock_price": 247.07, "utc_time": 1773413680000}, {"instrument": "IWM", "mid_signal": 182518, "gamma_signal": -51857, "vega_signal": -9780, "option_type": "P", "stock_price": 247.07, "utc_time": 1773413680000}, {"instrument": "IWM", "mid_signal": 81580, "gamma_signal": 29383, "vega_signal": 5278, "option_type": "C", "stock_price": 247.04, "utc_time": 1773413685000}, {"instrument": "IWM", "mid_signal": 76220, "gamma_signal": -13046, "vega_signal": -2153, "option_type": "P", "stock_price": 247.04, "utc_time": 1773413685000}, {"instrument": "IWM", "mid_signal": -75709, "gamma_signal": -23214, "vega_signal": -4231, "option_type": "C", "stock_price": 246.93, "utc_time": 1773413690000}, {"instrument": "IWM", "mid_signal": 214256, "gamma_signal": -42443, "vega_signal": -7603, "option_type": "P", "stock_price": 246.93, "utc_time": 1773413690000}, {"instrument": "IWM", "mid_signal": 149166, "gamma_signal": 82391, "vega_signal": 15138, "option_type": "C", "stock_price": 246.97, "utc_time": 1773413695000}, {"instrument": "IWM", "mid_signal": 64669, "gamma_signal": -29041, "vega_signal": -5795, "option_type": "P", "stock_price": 246.97, "utc_time": 1773413695000}, {"instrument": "IWM", "mid_signal": 188025, "gamma_signal": 63908, "vega_signal": 11911, "option_type": "C", "stock_price": 246.97, "utc_time": 1773413700000}, {"instrument": "IWM", "mid_signal": -1817771, "gamma_signal": 751498, "vega_signal": 147271, "option_type": "P", "stock_price": 246.97, "utc_time": 1773413700000}, {"instrument": "IWM", "mid_signal": 452164, "gamma_signal": 163895, "vega_signal": 29472, "option_type": "C", "stock_price": 247.11, "utc_time": 1773413705000}, {"instrument": "IWM", "mid_signal": 205618, "gamma_signal": -68291, "vega_signal": -13059, "option_type": "P", "stock_price": 247.11, "utc_time": 1773413705000}, {"instrument": "IWM", "mid_signal": 1382986, "gamma_signal": 262506, "vega_signal": 50480, "option_type": "C", "stock_price": 246.95, "utc_time": 1773413710000}, {"instrument": "IWM", "mid_signal": 22019, "gamma_signal": -9939, "vega_signal": -2005, "option_type": "P", "stock_price": 246.95, "utc_time": 1773413710000}, {"instrument": "IWM", "mid_signal": 45020, "gamma_signal": 18173, "vega_signal": 3216, "option_type": "C", "stock_price": 246.95, "utc_time": 1773413715000}, {"instrument": "IWM", "mid_signal": -68000, "gamma_signal": -4850, "vega_signal": -1317, "option_type": "P", "stock_price": 246.95, "utc_time": 1773413715000}, {"instrument": "IWM", "mid_signal": -120865, "gamma_signal": -79508, "vega_signal": -14059, "option_type": "C", "stock_price": 246.84, "utc_time": 1773413720000}, {"instrument": "IWM", "mid_signal": -376606, "gamma_signal": 114174, "vega_signal": 21612, "option_type": "P", "stock_price": 246.84, "utc_time": 1773413720000}, {"instrument": "IWM", "mid_signal": -1512243, "gamma_signal": -490392, "vega_signal": -89391, "option_type": "C", "stock_price": 246.78, "utc_time": 1773413725000}, {"instrument": "IWM", "mid_signal": -947560, "gamma_signal": 304353, "vega_signal": 57230, "option_type": "P", "stock_price": 246.78, "utc_time": 1773413725000}, {"instrument": "IWM", "mid_signal": -19778, "gamma_signal": -42162, "vega_signal": -7745, "option_type": "C", "stock_price": 246.78, "utc_time": 1773413730000}, {"instrument": "IWM", "mid_signal": -258428, "gamma_signal": 71841, "vega_signal": 13137, "option_type": "P", "stock_price": 246.78, "utc_time": 1773413730000}, {"instrument": "IWM", "mid_signal": -93470, "gamma_signal": -41357, "vega_signal": -7465, "option_type": "C", "stock_price": 246.78, "utc_time": 1773413735000}, {"instrument": "IWM", "mid_signal": -329497, "gamma_signal": 69400, "vega_signal": 11793, "option_type": "P", "stock_price": 246.78, "utc_time": 1773413735000}, {"instrument": "IWM", "mid_signal": -322757, "gamma_signal": -244930, "vega_signal": -47234, "option_type": "C", "stock_price": 246.69, "utc_time": 1773413740000}, {"instrument": "IWM", "mid_signal": -1161412, "gamma_signal": 366431, "vega_signal": 70227, "option_type": "P", "stock_price": 246.69, "utc_time": 1773413740000}, {"instrument": "IWM", "mid_signal": -65972, "gamma_signal": -38569, "vega_signal": -7064, "option_type": "C", "stock_price": 246.69, "utc_time": 1773413745000}, {"instrument": "IWM", "mid_signal": -218221, "gamma_signal": 78738, "vega_signal": 15106, "option_type": "P", "stock_price": 246.69, "utc_time": 1773413745000}, {"instrument": "IWM", "mid_signal": 394323, "gamma_signal": 120598, "vega_signal": 21250, "option_type": "C", "stock_price": 246.64, "utc_time": 1773413750000}, {"instrument": "IWM", "mid_signal": 168805, "gamma_signal": -16725, "vega_signal": -2035, "option_type": "P", "stock_price": 246.64, "utc_time": 1773413750000}, {"instrument": "IWM", "mid_signal": -1172632, "gamma_signal": -549165, "vega_signal": -99817, "option_type": "C", "stock_price": 246.59, "utc_time": 1773413755000}, {"instrument": "IWM", "mid_signal": -8415324, "gamma_signal": 1737885, "vega_signal": 308352, "option_type": "P", "stock_price": 246.59, "utc_time": 1773413755000}, {"instrument": "IWM", "mid_signal": 564197, "gamma_signal": 186663, "vega_signal": 32872, "option_type": "C", "stock_price": 246.57, "utc_time": 1773413760000}, {"instrument": "IWM", "mid_signal": -12001195, "gamma_signal": 2369354, "vega_signal": 418399, "option_type": "P", "stock_price": 246.57, "utc_time": 1773413760000}, {"instrument": "IWM", "mid_signal": -5379870, "gamma_signal": -2410320, "vega_signal": -439429, "option_type": "C", "stock_price": 246.6, "utc_time": 1773413765000}, {"instrument": "IWM", "mid_signal": -3311533, "gamma_signal": 519321, "vega_signal": 90134, "option_type": "P", "stock_price": 246.6, "utc_time": 1773413765000}, {"instrument": "IWM", "mid_signal": -171647, "gamma_signal": -105491, "vega_signal": -19102, "option_type": "C", "stock_price": 246.66, "utc_time": 1773413770000}, {"instrument": "IWM", "mid_signal": 580075, "gamma_signal": -210704, "vega_signal": -40904, "option_type": "P", "stock_price": 246.66, "utc_time": 1773413770000}, {"instrument": "IWM", "mid_signal": 1393884, "gamma_signal": 281516, "vega_signal": 52934, "option_type": "C", "stock_price": 246.66, "utc_time": 1773413775000}, {"instrument": "IWM", "mid_signal": -968100, "gamma_signal": 318903, "vega_signal": 60632, "option_type": "P", "stock_price": 246.66, "utc_time": 1773413775000}, {"instrument": "IWM", "mid_signal": -5558676, "gamma_signal": -2470176, "vega_signal": -450299, "option_type": "C", "stock_price": 246.6, "utc_time": 1773413780000}, {"instrument": "IWM", "mid_signal": -1352966, "gamma_signal": 366674, "vega_signal": 69155, "option_type": "P", "stock_price": 246.6, "utc_time": 1773413780000}, {"instrument": "IWM", "mid_signal": 1413326, "gamma_signal": 563172, "vega_signal": 103304, "option_type": "C", "stock_price": 246.59, "utc_time": 1773413785000}, {"instrument": "IWM", "mid_signal": 93805, "gamma_signal": -17106, "vega_signal": -2804, "option_type": "P", "stock_price": 246.59, "utc_time": 1773413785000}, {"instrument": "IWM", "mid_signal": -314246, "gamma_signal": -70407, "vega_signal": -13347, "option_type": "C", "stock_price": 246.46, "utc_time": 1773413790000}, {"instrument": "IWM", "mid_signal": -1514320, "gamma_signal": 467323, "vega_signal": 88064, "option_type": "P", "stock_price": 246.46, "utc_time": 1773413790000}, {"instrument": "IWM", "mid_signal": -119504, "gamma_signal": -67087, "vega_signal": -12611, "option_type": "C", "stock_price": 246.44, "utc_time": 1773413795000}, {"instrument": "IWM", "mid_signal": 6809812, "gamma_signal": -2068156, "vega_signal": -387578, "option_type": "P", "stock_price": 246.44, "utc_time": 1773413795000}, {"instrument": "IWM", "mid_signal": -3401911, "gamma_signal": -1707837, "vega_signal": -313886, "option_type": "C", "stock_price": 246.36, "utc_time": 1773413800000}, {"instrument": "IWM", "mid_signal": -767878, "gamma_signal": 242938, "vega_signal": 46169, "option_type": "P", "stock_price": 246.38, "utc_time": 1773413800000}, {"instrument": "IWM", "mid_signal": 783281, "gamma_signal": 167136, "vega_signal": 31297, "option_type": "C", "stock_price": 246.34, "utc_time": 1773413805000}, {"instrument": "IWM", "mid_signal": 180191, "gamma_signal": 14376, "vega_signal": 4390, "option_type": "P", "stock_price": 246.34, "utc_time": 1773413805000}, {"instrument": "IWM", "mid_signal": -234724, "gamma_signal": -129133, "vega_signal": -25552, "option_type": "C", "stock_price": 246.29, "utc_time": 1773413810000}, {"instrument": "IWM", "mid_signal": -323773, "gamma_signal": 111725, "vega_signal": 21428, "option_type": "P", "stock_price": 246.27, "utc_time": 1773413810000}, {"instrument": "IWM", "mid_signal": -21772, "gamma_signal": -8925, "vega_signal": -1615, "option_type": "C", "stock_price": 246.27, "utc_time": 1773414060000}, {"instrument": "IWM", "mid_signal": -393105, "gamma_signal": 114631, "vega_signal": 21100, "option_type": "P", "stock_price": 246.27, "utc_time": 1773414060000}, {"instrument": "IWM", "mid_signal": -90258, "gamma_signal": -9538, "vega_signal": -2008, "option_type": "C", "stock_price": 246.24, "utc_time": 1773414065000}, {"instrument": "IWM", "mid_signal": -85641, "gamma_signal": 28980, "vega_signal": 5506, "option_type": "P", "stock_price": 246.24, "utc_time": 1773414065000}, {"instrument": "IWM", "mid_signal": 66843, "gamma_signal": 59520, "vega_signal": 11508, "option_type": "C", "stock_price": 246.26, "utc_time": 1773414070000}, {"instrument": "IWM", "mid_signal": 19270, "gamma_signal": -4950, "vega_signal": -940, "option_type": "P", "stock_price": 246.26, "utc_time": 1773414070000}, {"instrument": "IWM", "mid_signal": -61959, "gamma_signal": -9393, "vega_signal": -1781, "option_type": "C", "stock_price": 246.26, "utc_time": 1773414075000}, {"instrument": "IWM", "mid_signal": -53599, "gamma_signal": 16395, "vega_signal": 3142, "option_type": "P", "stock_price": 246.26, "utc_time": 1773414075000}, {"instrument": "IWM", "mid_signal": -640222, "gamma_signal": -159118, "vega_signal": -29487, "option_type": "C", "stock_price": 246.22, "utc_time": 1773414080000}, {"instrument": "IWM", "mid_signal": -71100, "gamma_signal": 28003, "vega_signal": 5521, "option_type": "P", "stock_price": 246.22, "utc_time": 1773414080000}, {"instrument": "IWM", "mid_signal": -35257, "gamma_signal": -4824, "vega_signal": -993, "option_type": "C", "stock_price": 246.22, "utc_time": 1773414085000}, {"instrument": "IWM", "mid_signal": -118547, "gamma_signal": 36991, "vega_signal": 6977, "option_type": "P", "stock_price": 246.32, "utc_time": 1773414085000}, {"instrument": "IWM", "mid_signal": 12151, "gamma_signal": 2624, "vega_signal": 381, "option_type": "C", "stock_price": 246.32, "utc_time": 1773414090000}, {"instrument": "IWM", "mid_signal": -2720200, "gamma_signal": 664318, "vega_signal": 121447, "option_type": "P", "stock_price": 246.4, "utc_time": 1773414090000}, {"instrument": "IWM", "mid_signal": 415734, "gamma_signal": 107626, "vega_signal": 20068, "option_type": "C", "stock_price": 246.4, "utc_time": 1773414095000}, {"instrument": "IWM", "mid_signal": 14207, "gamma_signal": -855, "vega_signal": -144, "option_type": "P", "stock_price": 246.4, "utc_time": 1773414095000}, {"instrument": "IWM", "mid_signal": -18521, "gamma_signal": -17000, "vega_signal": -3143, "option_type": "C", "stock_price": 246.44, "utc_time": 1773414100000}, {"instrument": "IWM", "mid_signal": 169557, "gamma_signal": -41800, "vega_signal": -7628, "option_type": "P", "stock_price": 246.45, "utc_time": 1773414100000}, {"instrument": "IWM", "mid_signal": -20237, "gamma_signal": 11751, "vega_signal": 2111, "option_type": "C", "stock_price": 246.41, "utc_time": 1773414105000}, {"instrument": "IWM", "mid_signal": 121817, "gamma_signal": -42637, "vega_signal": -8264, "option_type": "P", "stock_price": 246.42, "utc_time": 1773414105000}, {"instrument": "IWM", "mid_signal": -21360, "gamma_signal": -334, "vega_signal": -13, "option_type": "C", "stock_price": 246.46, "utc_time": 1773414110000}, {"instrument": "IWM", "mid_signal": 584742, "gamma_signal": -60877, "vega_signal": -11235, "option_type": "P", "stock_price": 246.46, "utc_time": 1773414110000}, {"instrument": "IWM", "mid_signal": 19454, "gamma_signal": 26281, "vega_signal": 4715, "option_type": "C", "stock_price": 246.45, "utc_time": 1773414115000}, {"instrument": "IWM", "mid_signal": 227970, "gamma_signal": -64628, "vega_signal": -12280, "option_type": "P", "stock_price": 246.45, "utc_time": 1773414115000}, {"instrument": "IWM", "mid_signal": -380324, "gamma_signal": -126241, "vega_signal": -23340, "option_type": "C", "stock_price": 246.34, "utc_time": 1773414120000}, {"instrument": "IWM", "mid_signal": -33255, "gamma_signal": 4532, "vega_signal": 1233, "option_type": "P", "stock_price": 246.34, "utc_time": 1773414120000}, {"instrument": "IWM", "mid_signal": -592088, "gamma_signal": -93837, "vega_signal": -17446, "option_type": "C", "stock_price": 246.21, "utc_time": 1773414125000}, {"instrument": "IWM", "mid_signal": 565909, "gamma_signal": -187669, "vega_signal": -35851, "option_type": "P", "stock_price": 246.21, "utc_time": 1773414125000}, {"instrument": "IWM", "mid_signal": 67014, "gamma_signal": 29098, "vega_signal": 5752, "option_type": "C", "stock_price": 246.22, "utc_time": 1773414130000}, {"instrument": "IWM", "mid_signal": -530785, "gamma_signal": 179324, "vega_signal": 34741, "option_type": "P", "stock_price": 246.21, "utc_time": 1773414130000}, {"instrument": "IWM", "mid_signal": 636743, "gamma_signal": 205390, "vega_signal": 36370, "option_type": "C", "stock_price": 246.11, "utc_time": 1773414135000}, {"instrument": "IWM", "mid_signal": -12584179, "gamma_signal": 4593194, "vega_signal": 891896, "option_type": "P", "stock_price": 246.11, "utc_time": 1773414135000}, {"instrument": "IWM", "mid_signal": 132951, "gamma_signal": 57859, "vega_signal": 10514, "option_type": "C", "stock_price": 246.17, "utc_time": 1773414140000}, {"instrument": "IWM", "mid_signal": -826102, "gamma_signal": 245151, "vega_signal": 45706, "option_type": "P", "stock_price": 246.17, "utc_time": 1773414140000}, {"instrument": "IWM", "mid_signal": 169772, "gamma_signal": 43531, "vega_signal": 8330, "option_type": "C", "stock_price": 246.11, "utc_time": 1773414145000}, {"instrument": "IWM", "mid_signal": -26530, "gamma_signal": 2636, "vega_signal": 435, "option_type": "P", "stock_price": 246.11, "utc_time": 1773414145000}, {"instrument": "IWM", "mid_signal": -194399, "gamma_signal": -64801, "vega_signal": -12223, "option_type": "C", "stock_price": 246.07, "utc_time": 1773414150000}, {"instrument": "IWM", "mid_signal": -485126, "gamma_signal": 162284, "vega_signal": 31377, "option_type": "P", "stock_price": 246.07, "utc_time": 1773414150000}, {"instrument": "IWM", "mid_signal": 13443, "gamma_signal": 5424, "vega_signal": 982, "option_type": "C", "stock_price": 246.07, "utc_time": 1773414155000}, {"instrument": "IWM", "mid_signal": -982802, "gamma_signal": 513204, "vega_signal": 104570, "option_type": "P", "stock_price": 246.11, "utc_time": 1773414155000}, {"instrument": "IWM", "mid_signal": -245750, "gamma_signal": -91318, "vega_signal": -16396, "option_type": "C", "stock_price": 246.17, "utc_time": 1773414160000}, {"instrument": "IWM", "mid_signal": 267907, "gamma_signal": -142635, "vega_signal": -28800, "option_type": "P", "stock_price": 246.17, "utc_time": 1773414160000}, {"instrument": "IWM", "mid_signal": -19070, "gamma_signal": -8735, "vega_signal": -1583, "option_type": "C", "stock_price": 246.15, "utc_time": 1773414165000}, {"instrument": "IWM", "mid_signal": 326412, "gamma_signal": -140644, "vega_signal": -28075, "option_type": "P", "stock_price": 246.14, "utc_time": 1773414165000}, {"instrument": "IWM", "mid_signal": 1071818, "gamma_signal": 343281, "vega_signal": 63539, "option_type": "C", "stock_price": 246.06, "utc_time": 1773414170000}, {"instrument": "IWM", "mid_signal": 419252, "gamma_signal": -117474, "vega_signal": -22044, "option_type": "P", "stock_price": 246.06, "utc_time": 1773414170000}, {"instrument": "IWM", "mid_signal": -55162, "gamma_signal": -13509, "vega_signal": -1348, "option_type": "C", "stock_price": 246, "utc_time": 1773414175000}, {"instrument": "IWM", "mid_signal": -2028134, "gamma_signal": 659450, "vega_signal": 125255, "option_type": "P", "stock_price": 246, "utc_time": 1773414175000}, {"instrument": "IWM", "mid_signal": -2722241, "gamma_signal": -857432, "vega_signal": -158923, "option_type": "C", "stock_price": 245.91, "utc_time": 1773414180000}, {"instrument": "IWM", "mid_signal": -93844, "gamma_signal": -93849, "vega_signal": -22820, "option_type": "P", "stock_price": 245.91, "utc_time": 1773414180000}, {"instrument": "IWM", "mid_signal": 17566, "gamma_signal": 12469, "vega_signal": 1597, "option_type": "C", "stock_price": 245.91, "utc_time": 1773414185000}, {"instrument": "IWM", "mid_signal": -528807, "gamma_signal": 131543, "vega_signal": 23985, "option_type": "P", "stock_price": 245.93, "utc_time": 1773414185000}, {"instrument": "IWM", "mid_signal": 42291, "gamma_signal": -51783, "vega_signal": -9885, "option_type": "C", "stock_price": 246.01, "utc_time": 1773414190000}, {"instrument": "IWM", "mid_signal": -250020, "gamma_signal": 93495, "vega_signal": 18088, "option_type": "P", "stock_price": 246.05, "utc_time": 1773414190000}, {"instrument": "IWM", "mid_signal": 59144, "gamma_signal": 40962, "vega_signal": 7362, "option_type": "C", "stock_price": 246.05, "utc_time": 1773414195000}, {"instrument": "IWM", "mid_signal": 1229868, "gamma_signal": -394697, "vega_signal": -74936, "option_type": "P", "stock_price": 246.05, "utc_time": 1773414195000}, {"instrument": "IWM", "mid_signal": 2592, "gamma_signal": -21388, "vega_signal": -3931, "option_type": "C", "stock_price": 246.05, "utc_time": 1773414200000}, {"instrument": "IWM", "mid_signal": 30129, "gamma_signal": 3359, "vega_signal": 1153, "option_type": "P", "stock_price": 246.05, "utc_time": 1773414200000}, {"instrument": "IWM", "mid_signal": 39540, "gamma_signal": -52384, "vega_signal": -10969, "option_type": "C", "stock_price": 246.09, "utc_time": 1773414205000}, {"instrument": "IWM", "mid_signal": -97718, "gamma_signal": 43157, "vega_signal": 9085, "option_type": "P", "stock_price": 246.09, "utc_time": 1773414205000}, {"instrument": "IWM", "mid_signal": -586041, "gamma_signal": -89326, "vega_signal": -17160, "option_type": "C", "stock_price": 246.15, "utc_time": 1773414210000}, {"instrument": "IWM", "mid_signal": -173071, "gamma_signal": 15268, "vega_signal": 2502, "option_type": "P", "stock_price": 246.15, "utc_time": 1773414210000}, {"instrument": "IWM", "mid_signal": 370382, "gamma_signal": 159549, "vega_signal": 29076, "option_type": "C", "stock_price": 246.15, "utc_time": 1773414215000}, {"instrument": "IWM", "mid_signal": 88599, "gamma_signal": -29908, "vega_signal": -5711, "option_type": "P", "stock_price": 246.15, "utc_time": 1773414215000}, {"instrument": "IWM", "mid_signal": 57029, "gamma_signal": 19094, "vega_signal": 3529, "option_type": "C", "stock_price": 246.11, "utc_time": 1773414220000}, {"instrument": "IWM", "mid_signal": 22418, "gamma_signal": -4339, "vega_signal": -618, "option_type": "P", "stock_price": 246.11, "utc_time": 1773414220000}, {"instrument": "IWM", "mid_signal": -152775, "gamma_signal": -63495, "vega_signal": -11364, "option_type": "C", "stock_price": 246, "utc_time": 1773414225000}, {"instrument": "IWM", "mid_signal": -5894, "gamma_signal": -12058, "vega_signal": -2737, "option_type": "P", "stock_price": 246.01, "utc_time": 1773414225000}, {"instrument": "IWM", "mid_signal": 73064, "gamma_signal": 21885, "vega_signal": 3826, "option_type": "C", "stock_price": 246.09, "utc_time": 1773414230000}, {"instrument": "IWM", "mid_signal": -9839, "gamma_signal": -2879, "vega_signal": -716, "option_type": "P", "stock_price": 246.09, "utc_time": 1773414230000}, {"instrument": "IWM", "mid_signal": 120573, "gamma_signal": 49930, "vega_signal": 8906, "option_type": "C", "stock_price": 246.08, "utc_time": 1773414235000}, {"instrument": "IWM", "mid_signal": -131765, "gamma_signal": 17525, "vega_signal": 3064, "option_type": "P", "stock_price": 246.08, "utc_time": 1773414235000}, {"instrument": "IWM", "mid_signal": 37253, "gamma_signal": 14896, "vega_signal": 2763, "option_type": "C", "stock_price": 246.06, "utc_time": 1773414240000}, {"instrument": "IWM", "mid_signal": 122306, "gamma_signal": -16219, "vega_signal": -2450, "option_type": "P", "stock_price": 246.06, "utc_time": 1773414240000}, {"instrument": "IWM", "mid_signal": 92633, "gamma_signal": 24902, "vega_signal": 4696, "option_type": "C", "stock_price": 246.16, "utc_time": 1773414245000}, {"instrument": "IWM", "mid_signal": -427632, "gamma_signal": 155405, "vega_signal": 30313, "option_type": "P", "stock_price": 246.16, "utc_time": 1773414245000}, {"instrument": "IWM", "mid_signal": 673843, "gamma_signal": 114069, "vega_signal": 22212, "option_type": "C", "stock_price": 246.08, "utc_time": 1773414250000}, {"instrument": "IWM", "mid_signal": -70371, "gamma_signal": 20953, "vega_signal": 3966, "option_type": "P", "stock_price": 246.08, "utc_time": 1773414250000}, {"instrument": "IWM", "mid_signal": 121168, "gamma_signal": 50059, "vega_signal": 9263, "option_type": "C", "stock_price": 246.14, "utc_time": 1773414255000}, {"instrument": "IWM", "mid_signal": 247568, "gamma_signal": -108431, "vega_signal": -21412, "option_type": "P", "stock_price": 246.08, "utc_time": 1773414255000}, {"instrument": "IWM", "mid_signal": 1640352, "gamma_signal": 491031, "vega_signal": 89572, "option_type": "C", "stock_price": 246.1, "utc_time": 1773414260000}, {"instrument": "IWM", "mid_signal": -25807, "gamma_signal": 16830, "vega_signal": 3414, "option_type": "P", "stock_price": 246.1, "utc_time": 1773414260000}, {"instrument": "IWM", "mid_signal": -2485891, "gamma_signal": -357773, "vega_signal": -70990, "option_type": "C", "stock_price": 246.1, "utc_time": 1773414265000}, {"instrument": "IWM", "mid_signal": 1519935, "gamma_signal": -462383, "vega_signal": -86759, "option_type": "P", "stock_price": 246.1, "utc_time": 1773414265000}, {"instrument": "IWM", "mid_signal": -5644208, "gamma_signal": -2157087, "vega_signal": -387710, "option_type": "C", "stock_price": 246.13, "utc_time": 1773414270000}, {"instrument": "IWM", "mid_signal": -139710, "gamma_signal": 33478, "vega_signal": 6088, "option_type": "P", "stock_price": 246.13, "utc_time": 1773414270000}, {"instrument": "IWM", "mid_signal": 353668, "gamma_signal": 143248, "vega_signal": 25938, "option_type": "C", "stock_price": 246.13, "utc_time": 1773414275000}, {"instrument": "IWM", "mid_signal": -101713, "gamma_signal": 34667, "vega_signal": 6404, "option_type": "P", "stock_price": 246.13, "utc_time": 1773414275000}, {"instrument": "IWM", "mid_signal": -68659, "gamma_signal": -6378, "vega_signal": -1383, "option_type": "C", "stock_price": 246.13, "utc_time": 1773414280000}, {"instrument": "IWM", "mid_signal": -96613, "gamma_signal": 36930, "vega_signal": 7257, "option_type": "P", "stock_price": 246.13, "utc_time": 1773414280000}, {"instrument": "IWM", "mid_signal": 170572, "gamma_signal": 39624, "vega_signal": 7439, "option_type": "C", "stock_price": 246.13, "utc_time": 1773414285000}, {"instrument": "IWM", "mid_signal": -185083, "gamma_signal": 58905, "vega_signal": 11151, "option_type": "P", "stock_price": 246.13, "utc_time": 1773414285000}, {"instrument": "IWM", "mid_signal": 8766, "gamma_signal": 8644, "vega_signal": 1498, "option_type": "C", "stock_price": 246.13, "utc_time": 1773414290000}, {"instrument": "IWM", "mid_signal": 151131, "gamma_signal": -47572, "vega_signal": -8992, "option_type": "P", "stock_price": 246.13, "utc_time": 1773414290000}, {"instrument": "IWM", "mid_signal": -66213, "gamma_signal": 11470, "vega_signal": 1923, "option_type": "C", "stock_price": 246.2, "utc_time": 1773414295000}, {"instrument": "IWM", "mid_signal": 625470, "gamma_signal": -226717, "vega_signal": -44125, "option_type": "P", "stock_price": 246.2, "utc_time": 1773414295000}, {"instrument": "IWM", "mid_signal": 46667, "gamma_signal": 7189, "vega_signal": 1294, "option_type": "C", "stock_price": 246.29, "utc_time": 1773414300000}, {"instrument": "IWM", "mid_signal": 1473892, "gamma_signal": -482281, "vega_signal": -92014, "option_type": "P", "stock_price": 246.29, "utc_time": 1773414300000}, {"instrument": "IWM", "mid_signal": 1830565, "gamma_signal": 431742, "vega_signal": 80689, "option_type": "C", "stock_price": 246.29, "utc_time": 1773414305000}, {"instrument": "IWM", "mid_signal": 1339756, "gamma_signal": -342013, "vega_signal": -62994, "option_type": "P", "stock_price": 246.29, "utc_time": 1773414305000}, {"instrument": "IWM", "mid_signal": -279332, "gamma_signal": -163690, "vega_signal": -30067, "option_type": "C", "stock_price": 246.15, "utc_time": 1773414310000}, {"instrument": "IWM", "mid_signal": 66882, "gamma_signal": -9929, "vega_signal": -1402, "option_type": "P", "stock_price": 246.18, "utc_time": 1773414310000}, {"instrument": "IWM", "mid_signal": -114438, "gamma_signal": -36659, "vega_signal": -6645, "option_type": "C", "stock_price": 246.15, "utc_time": 1773414315000}, {"instrument": "IWM", "mid_signal": -949722, "gamma_signal": 294877, "vega_signal": 55560, "option_type": "P", "stock_price": 246.15, "utc_time": 1773414315000}, {"instrument": "IWM", "mid_signal": 211708, "gamma_signal": 79409, "vega_signal": 14325, "option_type": "C", "stock_price": 246.3, "utc_time": 1773414320000}, {"instrument": "IWM", "mid_signal": -230448, "gamma_signal": 78773, "vega_signal": 15215, "option_type": "P", "stock_price": 246.3, "utc_time": 1773414320000}, {"instrument": "IWM", "mid_signal": 24195, "gamma_signal": 16236, "vega_signal": 3058, "option_type": "C", "stock_price": 246.3, "utc_time": 1773414325000}, {"instrument": "IWM", "mid_signal": 11795, "gamma_signal": -7956, "vega_signal": -1652, "option_type": "P", "stock_price": 246.3, "utc_time": 1773414325000}, {"instrument": "IWM", "mid_signal": -208424, "gamma_signal": -37345, "vega_signal": -7052, "option_type": "C", "stock_price": 246.23, "utc_time": 1773414330000}, {"instrument": "IWM", "mid_signal": -58996, "gamma_signal": 563, "vega_signal": -460, "option_type": "P", "stock_price": 246.23, "utc_time": 1773414330000}, {"instrument": "IWM", "mid_signal": 236045, "gamma_signal": 100978, "vega_signal": 18126, "option_type": "C", "stock_price": 246.23, "utc_time": 1773414335000}, {"instrument": "IWM", "mid_signal": 226959, "gamma_signal": -85532, "vega_signal": -16826, "option_type": "P", "stock_price": 246.23, "utc_time": 1773414335000}, {"instrument": "IWM", "mid_signal": 43046, "gamma_signal": 20033, "vega_signal": 3651, "option_type": "C", "stock_price": 246.23, "utc_time": 1773414340000}, {"instrument": "IWM", "mid_signal": -5942, "gamma_signal": -280, "vega_signal": -137, "option_type": "P", "stock_price": 246.23, "utc_time": 1773414340000}, {"instrument": "IWM", "mid_signal": 2928, "gamma_signal": -1805, "vega_signal": -321, "option_type": "C", "stock_price": 246.33, "utc_time": 1773414345000}, {"instrument": "IWM", "mid_signal": -131469, "gamma_signal": 47847, "vega_signal": 9321, "option_type": "P", "stock_price": 246.33, "utc_time": 1773414345000}, {"instrument": "IWM", "mid_signal": -1253499, "gamma_signal": -386010, "vega_signal": -70568, "option_type": "C", "stock_price": 246.33, "utc_time": 1773414350000}, {"instrument": "IWM", "mid_signal": 3984920, "gamma_signal": -729419, "vega_signal": -130263, "option_type": "P", "stock_price": 246.33, "utc_time": 1773414350000}, {"instrument": "IWM", "mid_signal": 702334, "gamma_signal": 262447, "vega_signal": 47199, "option_type": "C", "stock_price": 246.24, "utc_time": 1773414355000}, {"instrument": "IWM", "mid_signal": -170118, "gamma_signal": 61513, "vega_signal": 11974, "option_type": "P", "stock_price": 246.24, "utc_time": 1773414355000}, {"instrument": "IWM", "mid_signal": 139687, "gamma_signal": 69943, "vega_signal": 12938, "option_type": "C", "stock_price": 246.24, "utc_time": 1773414360000}, {"instrument": "IWM", "mid_signal": 527747, "gamma_signal": -56282, "vega_signal": -9452, "option_type": "P", "stock_price": 246.24, "utc_time": 1773414360000}, {"instrument": "IWM", "mid_signal": 32783, "gamma_signal": 17900, "vega_signal": 3289, "option_type": "C", "stock_price": 246.32, "utc_time": 1773414365000}, {"instrument": "IWM", "mid_signal": 127833, "gamma_signal": -43967, "vega_signal": -8404, "option_type": "P", "stock_price": 246.32, "utc_time": 1773414365000}, {"instrument": "IWM", "mid_signal": 47396, "gamma_signal": 6773, "vega_signal": 1341, "option_type": "C", "stock_price": 246.27, "utc_time": 1773414370000}, {"instrument": "IWM", "mid_signal": 1047789, "gamma_signal": -319705, "vega_signal": -60018, "option_type": "P", "stock_price": 246.27, "utc_time": 1773414370000}, {"instrument": "IWM", "mid_signal": 320939, "gamma_signal": 118507, "vega_signal": 21222, "option_type": "C", "stock_price": 246.33, "utc_time": 1773414375000}, {"instrument": "IWM", "mid_signal": 635430, "gamma_signal": -228397, "vega_signal": -44445, "option_type": "P", "stock_price": 246.33, "utc_time": 1773414375000}, {"instrument": "IWM", "mid_signal": 211570, "gamma_signal": 10394, "vega_signal": 2497, "option_type": "C", "stock_price": 246.37, "utc_time": 1773414380000}, {"instrument": "IWM", "mid_signal": 8741, "gamma_signal": -4900, "vega_signal": -1003, "option_type": "P", "stock_price": 246.37, "utc_time": 1773414380000}, {"instrument": "IWM", "mid_signal": 503768, "gamma_signal": 194794, "vega_signal": 36811, "option_type": "C", "stock_price": 246.42, "utc_time": 1773414385000}, {"instrument": "IWM", "mid_signal": -265525, "gamma_signal": 51091, "vega_signal": 8944, "option_type": "P", "stock_price": 246.42, "utc_time": 1773414385000}, {"instrument": "IWM", "mid_signal": 39849, "gamma_signal": 9845, "vega_signal": 1848, "option_type": "C", "stock_price": 246.49, "utc_time": 1773414390000}, {"instrument": "IWM", "mid_signal": -482700, "gamma_signal": 167607, "vega_signal": 32740, "option_type": "P", "stock_price": 246.49, "utc_time": 1773414390000}, {"instrument": "IWM", "mid_signal": -598475, "gamma_signal": -228430, "vega_signal": -41276, "option_type": "C", "stock_price": 246.38, "utc_time": 1773414395000}, {"instrument": "IWM", "mid_signal": 34816, "gamma_signal": 28116, "vega_signal": 5934, "option_type": "P", "stock_price": 246.49, "utc_time": 1773414395000}, {"instrument": "IWM", "mid_signal": -207382, "gamma_signal": -73358, "vega_signal": -13206, "option_type": "C", "stock_price": 246.4, "utc_time": 1773414400000}, {"instrument": "IWM", "mid_signal": 45565, "gamma_signal": -10081, "vega_signal": -1853, "option_type": "P", "stock_price": 246.4, "utc_time": 1773414400000}, {"instrument": "IWM", "mid_signal": -213712, "gamma_signal": -79790, "vega_signal": -14371, "option_type": "C", "stock_price": 246.4, "utc_time": 1773414405000}, {"instrument": "IWM", "mid_signal": -606334, "gamma_signal": 190369, "vega_signal": 35906, "option_type": "P", "stock_price": 246.4, "utc_time": 1773414405000}, {"instrument": "IWM", "mid_signal": -72771, "gamma_signal": -29902, "vega_signal": -5529, "option_type": "C", "stock_price": 246.22, "utc_time": 1773414410000}, {"instrument": "IWM", "mid_signal": -90176, "gamma_signal": 23280, "vega_signal": 4359, "option_type": "P", "stock_price": 246.22, "utc_time": 1773414410000}, {"instrument": "IWM", "mid_signal": -181047, "gamma_signal": -69200, "vega_signal": -12685, "option_type": "C", "stock_price": 246.13, "utc_time": 1773414415000}, {"instrument": "IWM", "mid_signal": 71560, "gamma_signal": -29595, "vega_signal": -5908, "option_type": "P", "stock_price": 246.13, "utc_time": 1773414415000}, {"instrument": "IWM", "mid_signal": -264223, "gamma_signal": -68359, "vega_signal": -12540, "option_type": "C", "stock_price": 246.06, "utc_time": 1773414420000}, {"instrument": "IWM", "mid_signal": 7866, "gamma_signal": -3703, "vega_signal": -722, "option_type": "P", "stock_price": 246.06, "utc_time": 1773414420000}, {"instrument": "IWM", "mid_signal": -105023, "gamma_signal": -53429, "vega_signal": -9779, "option_type": "C", "stock_price": 246.13, "utc_time": 1773414425000}, {"instrument": "IWM", "mid_signal": 336015, "gamma_signal": -71854, "vega_signal": -13134, "option_type": "P", "stock_price": 246.12, "utc_time": 1773414425000}, {"instrument": "IWM", "mid_signal": 74107, "gamma_signal": 23456, "vega_signal": 4272, "option_type": "C", "stock_price": 246.12, "utc_time": 1773414430000}, {"instrument": "IWM", "mid_signal": -238767, "gamma_signal": 77461, "vega_signal": 14824, "option_type": "P", "stock_price": 246.12, "utc_time": 1773414430000}, {"instrument": "IWM", "mid_signal": 370219, "gamma_signal": 164531, "vega_signal": 30275, "option_type": "C", "stock_price": 246.12, "utc_time": 1773414435000}, {"instrument": "IWM", "mid_signal": -115103, "gamma_signal": 44170, "vega_signal": 8592, "option_type": "P", "stock_price": 246.12, "utc_time": 1773414435000}, {"instrument": "IWM", "mid_signal": 253862, "gamma_signal": 70414, "vega_signal": 12900, "option_type": "C", "stock_price": 246.33, "utc_time": 1773414440000}, {"instrument": "IWM", "mid_signal": -34873, "gamma_signal": 24759, "vega_signal": 5415, "option_type": "P", "stock_price": 246.33, "utc_time": 1773414440000}, {"instrument": "IWM", "mid_signal": -835522, "gamma_signal": -248721, "vega_signal": -45463, "option_type": "C", "stock_price": 246.39, "utc_time": 1773414445000}, {"instrument": "IWM", "mid_signal": -21534, "gamma_signal": 7589, "vega_signal": 1469, "option_type": "P", "stock_price": 246.39, "utc_time": 1773414445000}, {"instrument": "IWM", "mid_signal": -74926, "gamma_signal": -24589, "vega_signal": -4445, "option_type": "C", "stock_price": 246.3, "utc_time": 1773414450000}, {"instrument": "IWM", "mid_signal": 94453, "gamma_signal": -30005, "vega_signal": -5764, "option_type": "P", "stock_price": 246.3, "utc_time": 1773414450000}, {"instrument": "IWM", "mid_signal": 62437, "gamma_signal": 40353, "vega_signal": 8040, "option_type": "C", "stock_price": 246.3, "utc_time": 1773414455000}, {"instrument": "IWM", "mid_signal": -125547, "gamma_signal": 21507, "vega_signal": 3791, "option_type": "P", "stock_price": 246.3, "utc_time": 1773414455000}, {"instrument": "IWM", "mid_signal": -18384, "gamma_signal": 28936, "vega_signal": 5038, "option_type": "C", "stock_price": 246.27, "utc_time": 1773414460000}, {"instrument": "IWM", "mid_signal": 23549, "gamma_signal": -4539, "vega_signal": -801, "option_type": "P", "stock_price": 246.27, "utc_time": 1773414460000}, {"instrument": "IWM", "mid_signal": 158630, "gamma_signal": 55099, "vega_signal": 10103, "option_type": "C", "stock_price": 246.29, "utc_time": 1773414465000}, {"instrument": "IWM", "mid_signal": 138592, "gamma_signal": -67593, "vega_signal": -13692, "option_type": "P", "stock_price": 246.29, "utc_time": 1773414465000}, {"instrument": "IWM", "mid_signal": 55493, "gamma_signal": 30519, "vega_signal": 5591, "option_type": "C", "stock_price": 246.35, "utc_time": 1773414470000}, {"instrument": "IWM", "mid_signal": 84976, "gamma_signal": -17977, "vega_signal": -3080, "option_type": "P", "stock_price": 246.35, "utc_time": 1773414470000}, {"instrument": "IWM", "mid_signal": 15140, "gamma_signal": 7944, "vega_signal": 1416, "option_type": "C", "stock_price": 246.36, "utc_time": 1773414475000}, {"instrument": "IWM", "mid_signal": 49499, "gamma_signal": -13146, "vega_signal": -2397, "option_type": "P", "stock_price": 246.36, "utc_time": 1773414475000}, {"instrument": "IWM", "mid_signal": 44621, "gamma_signal": 36091, "vega_signal": 7047, "option_type": "C", "stock_price": 246.365, "utc_time": 1773414480000}, {"instrument": "IWM", "mid_signal": -39595, "gamma_signal": 3266, "vega_signal": 695, "option_type": "P", "stock_price": 246.35, "utc_time": 1773414480000}, {"instrument": "IWM", "mid_signal": 2859917, "gamma_signal": 1177604, "vega_signal": 214704, "option_type": "C", "stock_price": 246.39, "utc_time": 1773414485000}, {"instrument": "IWM", "mid_signal": 60719, "gamma_signal": -12990, "vega_signal": -2359, "option_type": "P", "stock_price": 246.39, "utc_time": 1773414485000}, {"instrument": "IWM", "mid_signal": -28736, "gamma_signal": -5691, "vega_signal": -1047, "option_type": "C", "stock_price": 246.43, "utc_time": 1773414490000}, {"instrument": "IWM", "mid_signal": -177154, "gamma_signal": 66341, "vega_signal": 13014, "option_type": "P", "stock_price": 246.43, "utc_time": 1773414490000}, {"instrument": "IWM", "mid_signal": -52017, "gamma_signal": -18432, "vega_signal": -3526, "option_type": "C", "stock_price": 246.35, "utc_time": 1773414495000}, {"instrument": "IWM", "mid_signal": -231801, "gamma_signal": 98829, "vega_signal": 19474, "option_type": "P", "stock_price": 246.35, "utc_time": 1773414495000}, {"instrument": "IWM", "mid_signal": -237491, "gamma_signal": -178063, "vega_signal": -30998, "option_type": "C", "stock_price": 246.4, "utc_time": 1773414500000}, {"instrument": "IWM", "mid_signal": 24475, "gamma_signal": -17466, "vega_signal": -3659, "option_type": "P", "stock_price": 246.39, "utc_time": 1773414500000}, {"instrument": "IWM", "mid_signal": 2383063, "gamma_signal": 377620, "vega_signal": 73876, "option_type": "C", "stock_price": 246.45, "utc_time": 1773414505000}, {"instrument": "IWM", "mid_signal": -217378, "gamma_signal": 92816, "vega_signal": 18499, "option_type": "P", "stock_price": 246.45, "utc_time": 1773414505000}, {"instrument": "IWM", "mid_signal": 111084, "gamma_signal": 65421, "vega_signal": 11614, "option_type": "C", "stock_price": 246.48, "utc_time": 1773414510000}, {"instrument": "IWM", "mid_signal": 482398, "gamma_signal": -175954, "vega_signal": -34292, "option_type": "P", "stock_price": 246.48, "utc_time": 1773414510000}, {"instrument": "IWM", "mid_signal": 212060, "gamma_signal": 130186, "vega_signal": 23482, "option_type": "C", "stock_price": 246.55, "utc_time": 1773414515000}, {"instrument": "IWM", "mid_signal": 184925, "gamma_signal": -72699, "vega_signal": -14067, "option_type": "P", "stock_price": 246.55, "utc_time": 1773414515000}, {"instrument": "IWM", "mid_signal": 500863, "gamma_signal": 221914, "vega_signal": 40644, "option_type": "C", "stock_price": 246.65, "utc_time": 1773414520000}, {"instrument": "IWM", "mid_signal": 304855, "gamma_signal": -96147, "vega_signal": -18603, "option_type": "P", "stock_price": 246.65, "utc_time": 1773414520000}, {"instrument": "IWM", "mid_signal": 498317, "gamma_signal": 233332, "vega_signal": 41854, "option_type": "C", "stock_price": 246.67, "utc_time": 1773414525000}, {"instrument": "IWM", "mid_signal": 18284, "gamma_signal": -6806, "vega_signal": -1322, "option_type": "P", "stock_price": 246.67, "utc_time": 1773414525000}, {"instrument": "IWM", "mid_signal": 375071, "gamma_signal": 94875, "vega_signal": 17740, "option_type": "C", "stock_price": 246.71, "utc_time": 1773414530000}, {"instrument": "IWM", "mid_signal": 355924, "gamma_signal": -137727, "vega_signal": -27131, "option_type": "P", "stock_price": 246.71, "utc_time": 1773414530000}, {"instrument": "IWM", "mid_signal": -1075223, "gamma_signal": -306774, "vega_signal": -56201, "option_type": "C", "stock_price": 246.7, "utc_time": 1773414535000}, {"instrument": "IWM", "mid_signal": 398634, "gamma_signal": -18168, "vega_signal": -3234, "option_type": "P", "stock_price": 246.7, "utc_time": 1773414535000}, {"instrument": "IWM", "mid_signal": 414567, "gamma_signal": 175932, "vega_signal": 31941, "option_type": "C", "stock_price": 246.73, "utc_time": 1773414540000}, {"instrument": "IWM", "mid_signal": 104339, "gamma_signal": -41636, "vega_signal": -7997, "option_type": "P", "stock_price": 246.73, "utc_time": 1773414540000}, {"instrument": "IWM", "mid_signal": 919355, "gamma_signal": 383993, "vega_signal": 69832, "option_type": "C", "stock_price": 246.82, "utc_time": 1773414545000}, {"instrument": "IWM", "mid_signal": -1551, "gamma_signal": 10823, "vega_signal": 2403, "option_type": "P", "stock_price": 246.82, "utc_time": 1773414545000}, {"instrument": "IWM", "mid_signal": -2161989, "gamma_signal": -594611, "vega_signal": -110514, "option_type": "C", "stock_price": 246.79, "utc_time": 1773414550000}, {"instrument": "IWM", "mid_signal": -37219, "gamma_signal": -2450, "vega_signal": -255, "option_type": "P", "stock_price": 246.79, "utc_time": 1773414550000}, {"instrument": "IWM", "mid_signal": -131083, "gamma_signal": -26335, "vega_signal": -4769, "option_type": "C", "stock_price": 246.78, "utc_time": 1773414555000}, {"instrument": "IWM", "mid_signal": 168239, "gamma_signal": -49004, "vega_signal": -9408, "option_type": "P", "stock_price": 246.78, "utc_time": 1773414555000}, {"instrument": "IWM", "mid_signal": -2417344, "gamma_signal": -1022743, "vega_signal": -186396, "option_type": "C", "stock_price": 246.74, "utc_time": 1773414560000}, {"instrument": "IWM", "mid_signal": -754076, "gamma_signal": 191898, "vega_signal": 35193, "option_type": "P", "stock_price": 246.74, "utc_time": 1773414560000}, {"instrument": "IWM", "mid_signal": -345732, "gamma_signal": -63061, "vega_signal": -12214, "option_type": "C", "stock_price": 246.83, "utc_time": 1773414565000}, {"instrument": "IWM", "mid_signal": 530669, "gamma_signal": -106916, "vega_signal": -19282, "option_type": "P", "stock_price": 246.85, "utc_time": 1773414565000}, {"instrument": "IWM", "mid_signal": 1652086, "gamma_signal": 524667, "vega_signal": 95902, "option_type": "C", "stock_price": 246.89, "utc_time": 1773414570000}, {"instrument": "IWM", "mid_signal": 749267, "gamma_signal": -344643, "vega_signal": -69160, "option_type": "P", "stock_price": 246.83, "utc_time": 1773414570000}, {"instrument": "IWM", "mid_signal": -55634, "gamma_signal": -19045, "vega_signal": -3247, "option_type": "C", "stock_price": 246.89, "utc_time": 1773414575000}, {"instrument": "IWM", "mid_signal": 2062614, "gamma_signal": -626761, "vega_signal": -117616, "option_type": "P", "stock_price": 246.89, "utc_time": 1773414575000}, {"instrument": "IWM", "mid_signal": -10377, "gamma_signal": -28046, "vega_signal": -4967, "option_type": "C", "stock_price": 246.82, "utc_time": 1773414580000}, {"instrument": "IWM", "mid_signal": 168282, "gamma_signal": -37281, "vega_signal": -6856, "option_type": "P", "stock_price": 246.82, "utc_time": 1773414580000}, {"instrument": "IWM", "mid_signal": -866421, "gamma_signal": -231458, "vega_signal": -42424, "option_type": "C", "stock_price": 246.84, "utc_time": 1773414585000}, {"instrument": "IWM", "mid_signal": -720806, "gamma_signal": 263051, "vega_signal": 51139, "option_type": "P", "stock_price": 246.84, "utc_time": 1773414585000}, {"instrument": "IWM", "mid_signal": -191424, "gamma_signal": -44262, "vega_signal": -8208, "option_type": "C", "stock_price": 246.84, "utc_time": 1773414590000}, {"instrument": "IWM", "mid_signal": -63921, "gamma_signal": 14638, "vega_signal": 2737, "option_type": "P", "stock_price": 246.84, "utc_time": 1773414590000}, {"instrument": "IWM", "mid_signal": 120359, "gamma_signal": 43245, "vega_signal": 7908, "option_type": "C", "stock_price": 246.87, "utc_time": 1773414595000}, {"instrument": "IWM", "mid_signal": -266881, "gamma_signal": 84856, "vega_signal": 16058, "option_type": "P", "stock_price": 246.87, "utc_time": 1773414595000}, {"instrument": "IWM", "mid_signal": 737409, "gamma_signal": 261875, "vega_signal": 47553, "option_type": "C", "stock_price": 246.95, "utc_time": 1773414600000}, {"instrument": "IWM", "mid_signal": -193596, "gamma_signal": 100493, "vega_signal": 20315, "option_type": "P", "stock_price": 246.95, "utc_time": 1773414600000}, {"instrument": "IWM", "mid_signal": -181000, "gamma_signal": -115099, "vega_signal": -21117, "option_type": "C", "stock_price": 246.97, "utc_time": 1773414605000}, {"instrument": "IWM", "mid_signal": 328531, "gamma_signal": -66689, "vega_signal": -12111, "option_type": "P", "stock_price": 246.97, "utc_time": 1773414605000}, {"instrument": "IWM", "mid_signal": 76579, "gamma_signal": -24058, "vega_signal": -4493, "option_type": "C", "stock_price": 246.95, "utc_time": 1773414610000}, {"instrument": "IWM", "mid_signal": 288581, "gamma_signal": -108717, "vega_signal": -21230, "option_type": "P", "stock_price": 246.95, "utc_time": 1773414610000}, {"instrument": "IWM", "mid_signal": -273209, "gamma_signal": -64204, "vega_signal": -12164, "option_type": "C", "stock_price": 246.99, "utc_time": 1773414615000}, {"instrument": "IWM", "mid_signal": -316731, "gamma_signal": 93870, "vega_signal": 17496, "option_type": "P", "stock_price": 246.99, "utc_time": 1773414615000}, {"instrument": "IWM", "mid_signal": -977547, "gamma_signal": -269842, "vega_signal": -49597, "option_type": "C", "stock_price": 246.99, "utc_time": 1773414620000}, {"instrument": "IWM", "mid_signal": -500012, "gamma_signal": 136387, "vega_signal": 25722, "option_type": "P", "stock_price": 246.99, "utc_time": 1773414620000}, {"instrument": "IWM", "mid_signal": -1039605, "gamma_signal": -316967, "vega_signal": -58074, "option_type": "C", "stock_price": 246.93, "utc_time": 1773414625000}, {"instrument": "IWM", "mid_signal": 1342350, "gamma_signal": -325309, "vega_signal": -59335, "option_type": "P", "stock_price": 246.97, "utc_time": 1773414625000}, {"instrument": "IWM", "mid_signal": -86219, "gamma_signal": -16816, "vega_signal": -3152, "option_type": "C", "stock_price": 246.93, "utc_time": 1773414630000}, {"instrument": "IWM", "mid_signal": 14548, "gamma_signal": -12752, "vega_signal": -2269, "option_type": "P", "stock_price": 246.93, "utc_time": 1773414630000}, {"instrument": "IWM", "mid_signal": 116496, "gamma_signal": 48380, "vega_signal": 8872, "option_type": "C", "stock_price": 246.93, "utc_time": 1773414635000}, {"instrument": "IWM", "mid_signal": -1645494, "gamma_signal": 297577, "vega_signal": 53025, "option_type": "P", "stock_price": 246.93, "utc_time": 1773414635000}, {"instrument": "IWM", "mid_signal": 173267, "gamma_signal": 26865, "vega_signal": 4940, "option_type": "C", "stock_price": 246.93, "utc_time": 1773414640000}, {"instrument": "IWM", "mid_signal": -368146, "gamma_signal": 165508, "vega_signal": 33304, "option_type": "P", "stock_price": 246.93, "utc_time": 1773414640000}, {"instrument": "IWM", "mid_signal": -1414269, "gamma_signal": -301418, "vega_signal": -57011, "option_type": "C", "stock_price": 246.93, "utc_time": 1773414645000}, {"instrument": "IWM", "mid_signal": -143669, "gamma_signal": 33825, "vega_signal": 6423, "option_type": "P", "stock_price": 246.93, "utc_time": 1773414645000}, {"instrument": "IWM", "mid_signal": -237402, "gamma_signal": -34481, "vega_signal": -6758, "option_type": "C", "stock_price": 246.91, "utc_time": 1773414650000}, {"instrument": "IWM", "mid_signal": 245700, "gamma_signal": -44480, "vega_signal": -8445, "option_type": "P", "stock_price": 246.91, "utc_time": 1773414650000}, {"instrument": "IWM", "mid_signal": -384, "gamma_signal": 3003, "vega_signal": 808, "option_type": "C", "stock_price": 246.91, "utc_time": 1773414655000}, {"instrument": "IWM", "mid_signal": -501619, "gamma_signal": 95115, "vega_signal": 17064, "option_type": "P", "stock_price": 246.91, "utc_time": 1773414655000}, {"instrument": "IWM", "mid_signal": -1270670, "gamma_signal": -417129, "vega_signal": -76123, "option_type": "C", "stock_price": 246.78, "utc_time": 1773414660000}, {"instrument": "IWM", "mid_signal": -51501, "gamma_signal": 15282, "vega_signal": 2870, "option_type": "P", "stock_price": 246.82, "utc_time": 1773414660000}, {"instrument": "IWM", "mid_signal": -936261, "gamma_signal": -269783, "vega_signal": -49082, "option_type": "C", "stock_price": 246.76, "utc_time": 1773414665000}, {"instrument": "IWM", "mid_signal": 72220, "gamma_signal": -7448, "vega_signal": -1084, "option_type": "P", "stock_price": 246.76, "utc_time": 1773414665000}, {"instrument": "IWM", "mid_signal": 134641, "gamma_signal": 33582, "vega_signal": 6191, "option_type": "C", "stock_price": 246.74, "utc_time": 1773414670000}, {"instrument": "IWM", "mid_signal": -505658, "gamma_signal": 130048, "vega_signal": 24000, "option_type": "P", "stock_price": 246.74, "utc_time": 1773414670000}, {"instrument": "IWM", "mid_signal": 68600, "gamma_signal": 30751, "vega_signal": 5582, "option_type": "C", "stock_price": 246.74, "utc_time": 1773414675000}, {"instrument": "IWM", "mid_signal": 128833, "gamma_signal": -22140, "vega_signal": -3786, "option_type": "P", "stock_price": 246.74, "utc_time": 1773414675000}, {"instrument": "IWM", "mid_signal": -105721, "gamma_signal": -30473, "vega_signal": -5841, "option_type": "C", "stock_price": 246.78, "utc_time": 1773414680000}, {"instrument": "IWM", "mid_signal": 429777, "gamma_signal": -94238, "vega_signal": -16908, "option_type": "P", "stock_price": 246.76, "utc_time": 1773414680000}, {"instrument": "IWM", "mid_signal": -74276, "gamma_signal": -55892, "vega_signal": -10491, "option_type": "C", "stock_price": 246.78, "utc_time": 1773414685000}, {"instrument": "IWM", "mid_signal": 48163, "gamma_signal": -17584, "vega_signal": -3417, "option_type": "P", "stock_price": 246.78, "utc_time": 1773414685000}, {"instrument": "IWM", "mid_signal": 141966, "gamma_signal": 31923, "vega_signal": 6021, "option_type": "C", "stock_price": 246.85, "utc_time": 1773414690000}, {"instrument": "IWM", "mid_signal": 82780, "gamma_signal": -167, "vega_signal": 883, "option_type": "P", "stock_price": 246.78, "utc_time": 1773414690000}, {"instrument": "IWM", "mid_signal": 171035, "gamma_signal": 89491, "vega_signal": 17134, "option_type": "C", "stock_price": 246.85, "utc_time": 1773414695000}, {"instrument": "IWM", "mid_signal": 27653, "gamma_signal": -8570, "vega_signal": -1630, "option_type": "P", "stock_price": 246.85, "utc_time": 1773414695000}, {"instrument": "IWM", "mid_signal": 898929, "gamma_signal": 359111, "vega_signal": 65608, "option_type": "C", "stock_price": 246.91, "utc_time": 1773414700000}, {"instrument": "IWM", "mid_signal": 144299, "gamma_signal": -46511, "vega_signal": -8862, "option_type": "P", "stock_price": 246.91, "utc_time": 1773414700000}, {"instrument": "IWM", "mid_signal": 64195, "gamma_signal": 22883, "vega_signal": 4216, "option_type": "C", "stock_price": 246.94, "utc_time": 1773414705000}, {"instrument": "IWM", "mid_signal": 109888, "gamma_signal": -6475, "vega_signal": -426, "option_type": "P", "stock_price": 246.94, "utc_time": 1773414705000}, {"instrument": "IWM", "mid_signal": 153933, "gamma_signal": 52361, "vega_signal": 9635, "option_type": "C", "stock_price": 246.94, "utc_time": 1773414710000}, {"instrument": "IWM", "mid_signal": -452369, "gamma_signal": 195277, "vega_signal": 38487, "option_type": "P", "stock_price": 246.94, "utc_time": 1773414710000}, {"instrument": "IWM", "mid_signal": -50656, "gamma_signal": -26740, "vega_signal": -4998, "option_type": "C", "stock_price": 246.94, "utc_time": 1773414715000}, {"instrument": "IWM", "mid_signal": 140847, "gamma_signal": -31019, "vega_signal": -5646, "option_type": "P", "stock_price": 246.94, "utc_time": 1773414715000}, {"instrument": "IWM", "mid_signal": 91222, "gamma_signal": 46264, "vega_signal": 8518, "option_type": "C", "stock_price": 246.96, "utc_time": 1773414720000}, {"instrument": "IWM", "mid_signal": -78390, "gamma_signal": 29361, "vega_signal": 5733, "option_type": "P", "stock_price": 246.96, "utc_time": 1773414720000}, {"instrument": "IWM", "mid_signal": -831027, "gamma_signal": -311649, "vega_signal": -56105, "option_type": "C", "stock_price": 246.98, "utc_time": 1773414725000}, {"instrument": "IWM", "mid_signal": 859766, "gamma_signal": -208623, "vega_signal": -38091, "option_type": "P", "stock_price": 246.98, "utc_time": 1773414725000}, {"instrument": "IWM", "mid_signal": 2840028, "gamma_signal": 903838, "vega_signal": 164967, "option_type": "C", "stock_price": 246.98, "utc_time": 1773414730000}, {"instrument": "IWM", "mid_signal": 186412, "gamma_signal": -52900, "vega_signal": -9902, "option_type": "P", "stock_price": 246.98, "utc_time": 1773414730000}, {"instrument": "IWM", "mid_signal": 604433, "gamma_signal": 131778, "vega_signal": 25354, "option_type": "C", "stock_price": 247.14, "utc_time": 1773414735000}, {"instrument": "IWM", "mid_signal": -188275, "gamma_signal": 70572, "vega_signal": 13508, "option_type": "P", "stock_price": 247.14, "utc_time": 1773414735000}, {"instrument": "IWM", "mid_signal": -504874, "gamma_signal": 11750, "vega_signal": 705, "option_type": "C", "stock_price": 247.19, "utc_time": 1773414740000}, {"instrument": "IWM", "mid_signal": -475919, "gamma_signal": 170184, "vega_signal": 32936, "option_type": "P", "stock_price": 247.19, "utc_time": 1773414740000}, {"instrument": "IWM", "mid_signal": -1458866, "gamma_signal": -338285, "vega_signal": -63268, "option_type": "C", "stock_price": 247.16, "utc_time": 1773414745000}, {"instrument": "IWM", "mid_signal": 256292, "gamma_signal": -67316, "vega_signal": -12737, "option_type": "P", "stock_price": 247.16, "utc_time": 1773414745000}, {"instrument": "IWM", "mid_signal": 1190103, "gamma_signal": 338499, "vega_signal": 62251, "option_type": "C", "stock_price": 247.175, "utc_time": 1773414750000}, {"instrument": "IWM", "mid_signal": -1129227, "gamma_signal": 489680, "vega_signal": 96573, "option_type": "P", "stock_price": 247.175, "utc_time": 1773414750000}, {"instrument": "IWM", "mid_signal": 505388, "gamma_signal": 229714, "vega_signal": 41762, "option_type": "C", "stock_price": 247.22, "utc_time": 1773414755000}, {"instrument": "IWM", "mid_signal": -469598, "gamma_signal": 179392, "vega_signal": 35135, "option_type": "P", "stock_price": 247.22, "utc_time": 1773414755000}, {"instrument": "IWM", "mid_signal": 976539, "gamma_signal": 474253, "vega_signal": 87878, "option_type": "C", "stock_price": 247.34, "utc_time": 1773414760000}, {"instrument": "IWM", "mid_signal": 6011, "gamma_signal": -14433, "vega_signal": -3038, "option_type": "P", "stock_price": 247.33, "utc_time": 1773414760000}, {"instrument": "IWM", "mid_signal": -946306, "gamma_signal": -264656, "vega_signal": -48303, "option_type": "C", "stock_price": 247.34, "utc_time": 1773414765000}, {"instrument": "IWM", "mid_signal": 92313, "gamma_signal": -30074, "vega_signal": -5753, "option_type": "P", "stock_price": 247.34, "utc_time": 1773414765000}, {"instrument": "IWM", "mid_signal": -31143, "gamma_signal": 25768, "vega_signal": 4757, "option_type": "C", "stock_price": 247.28, "utc_time": 1773414770000}, {"instrument": "IWM", "mid_signal": -101230, "gamma_signal": 40870, "vega_signal": 8038, "option_type": "P", "stock_price": 247.28, "utc_time": 1773414770000}, {"instrument": "IWM", "mid_signal": -1302055, "gamma_signal": -389848, "vega_signal": -71594, "option_type": "C", "stock_price": 247.28, "utc_time": 1773414775000}, {"instrument": "IWM", "mid_signal": -131239, "gamma_signal": 44032, "vega_signal": 8414, "option_type": "P", "stock_price": 247.28, "utc_time": 1773414775000}, {"instrument": "IWM", "mid_signal": -789569, "gamma_signal": -149744, "vega_signal": -28690, "option_type": "C", "stock_price": 247.27, "utc_time": 1773414780000}, {"instrument": "IWM", "mid_signal": -357856, "gamma_signal": 12220, "vega_signal": 1741, "option_type": "P", "stock_price": 247.27, "utc_time": 1773414780000}, {"instrument": "IWM", "mid_signal": 49757, "gamma_signal": 24966, "vega_signal": 4580, "option_type": "C", "stock_price": 247.27, "utc_time": 1773414785000}, {"instrument": "IWM", "mid_signal": -270981, "gamma_signal": 73650, "vega_signal": 13741, "option_type": "P", "stock_price": 247.27, "utc_time": 1773414785000}, {"instrument": "IWM", "mid_signal": 360115, "gamma_signal": 258335, "vega_signal": 50736, "option_type": "C", "stock_price": 247.15, "utc_time": 1773414790000}, {"instrument": "IWM", "mid_signal": -91808, "gamma_signal": 35983, "vega_signal": 7254, "option_type": "P", "stock_price": 247.15, "utc_time": 1773414790000}, {"instrument": "IWM", "mid_signal": 91095, "gamma_signal": 38427, "vega_signal": 6809, "option_type": "C", "stock_price": 247.15, "utc_time": 1773414795000}, {"instrument": "IWM", "mid_signal": -501025, "gamma_signal": 120173, "vega_signal": 21930, "option_type": "P", "stock_price": 247.15, "utc_time": 1773414795000}, {"instrument": "IWM", "mid_signal": -206285, "gamma_signal": -41977, "vega_signal": -7969, "option_type": "C", "stock_price": 247.06, "utc_time": 1773414800000}, {"instrument": "IWM", "mid_signal": 160908, "gamma_signal": -54741, "vega_signal": -10561, "option_type": "P", "stock_price": 247.06, "utc_time": 1773414800000}, {"instrument": "IWM", "mid_signal": 678942, "gamma_signal": 234192, "vega_signal": 42340, "option_type": "C", "stock_price": 247.06, "utc_time": 1773414805000}, {"instrument": "IWM", "mid_signal": 527605, "gamma_signal": -108131, "vega_signal": -19464, "option_type": "P", "stock_price": 247.1, "utc_time": 1773414805000}, {"instrument": "IWM", "mid_signal": 469377, "gamma_signal": 176406, "vega_signal": 31684, "option_type": "C", "stock_price": 247.1, "utc_time": 1773414810000}, {"instrument": "IWM", "mid_signal": -363082, "gamma_signal": 91006, "vega_signal": 16600, "option_type": "P", "stock_price": 247.1, "utc_time": 1773414810000}, {"instrument": "IWM", "mid_signal": 3323398, "gamma_signal": 1281026, "vega_signal": 230829, "option_type": "C", "stock_price": 247.1, "utc_time": 1773414815000}, {"instrument": "IWM", "mid_signal": -49380, "gamma_signal": 6005, "vega_signal": 890, "option_type": "P", "stock_price": 247.1, "utc_time": 1773414815000}, {"instrument": "IWM", "mid_signal": -173525, "gamma_signal": -69363, "vega_signal": -12610, "option_type": "C", "stock_price": 247.1, "utc_time": 1773414820000}, {"instrument": "IWM", "mid_signal": 28704, "gamma_signal": -8537, "vega_signal": -1606, "option_type": "P", "stock_price": 247.1, "utc_time": 1773414820000}, {"instrument": "IWM", "mid_signal": -144503, "gamma_signal": -43438, "vega_signal": -7887, "option_type": "C", "stock_price": 247.06, "utc_time": 1773414825000}, {"instrument": "IWM", "mid_signal": -64691, "gamma_signal": 25983, "vega_signal": 5127, "option_type": "P", "stock_price": 247.06, "utc_time": 1773414825000}, {"instrument": "IWM", "mid_signal": -867732, "gamma_signal": -135724, "vega_signal": -26623, "option_type": "C", "stock_price": 247.06, "utc_time": 1773414830000}, {"instrument": "IWM", "mid_signal": -8334, "gamma_signal": 5142, "vega_signal": 943, "option_type": "P", "stock_price": 247.06, "utc_time": 1773414830000}, {"instrument": "IWM", "mid_signal": 16402, "gamma_signal": 6466, "vega_signal": 1157, "option_type": "C", "stock_price": 247.06, "utc_time": 1773414835000}, {"instrument": "IWM", "mid_signal": 47376, "gamma_signal": -11786, "vega_signal": -2115, "option_type": "P", "stock_price": 247.06, "utc_time": 1773414835000}, {"instrument": "IWM", "mid_signal": 1015, "gamma_signal": 1404, "vega_signal": 238, "option_type": "C", "stock_price": 247.06, "utc_time": 1773414840000}, {"instrument": "IWM", "mid_signal": 1393727, "gamma_signal": -394427, "vega_signal": -73310, "option_type": "P", "stock_price": 247.06, "utc_time": 1773414840000}, {"instrument": "IWM", "mid_signal": -1044748, "gamma_signal": -441601, "vega_signal": -80346, "option_type": "C", "stock_price": 247.15, "utc_time": 1773414845000}, {"instrument": "IWM", "mid_signal": 86575, "gamma_signal": -16616, "vega_signal": -2905, "option_type": "P", "stock_price": 247.17, "utc_time": 1773414845000}, {"instrument": "IWM", "mid_signal": 343896, "gamma_signal": 198075, "vega_signal": 36488, "option_type": "C", "stock_price": 247.15, "utc_time": 1773414850000}, {"instrument": "IWM", "mid_signal": 435512, "gamma_signal": -108249, "vega_signal": -19842, "option_type": "P", "stock_price": 247.15, "utc_time": 1773414850000}, {"instrument": "IWM", "mid_signal": -64377, "gamma_signal": -25612, "vega_signal": -4692, "option_type": "C", "stock_price": 247.23, "utc_time": 1773414855000}, {"instrument": "IWM", "mid_signal": 31911, "gamma_signal": -7104, "vega_signal": -1270, "option_type": "P", "stock_price": 247.15, "utc_time": 1773414855000}, {"instrument": "IWM", "mid_signal": -408941, "gamma_signal": -182382, "vega_signal": -33183, "option_type": "C", "stock_price": 247.23, "utc_time": 1773414860000}, {"instrument": "IWM", "mid_signal": 27820, "gamma_signal": -13306, "vega_signal": -2696, "option_type": "P", "stock_price": 247.23, "utc_time": 1773414860000}, {"instrument": "IWM", "mid_signal": -14622, "gamma_signal": 24121, "vega_signal": 4098, "option_type": "C", "stock_price": 247.22, "utc_time": 1773414865000}, {"instrument": "IWM", "mid_signal": 400829, "gamma_signal": -100898, "vega_signal": -18559, "option_type": "P", "stock_price": 247.22, "utc_time": 1773414865000}, {"instrument": "IWM", "mid_signal": 99512, "gamma_signal": 39809, "vega_signal": 7215, "option_type": "C", "stock_price": 247.22, "utc_time": 1773414870000}, {"instrument": "IWM", "mid_signal": -251229, "gamma_signal": 61980, "vega_signal": 11349, "option_type": "P", "stock_price": 247.22, "utc_time": 1773414870000}, {"instrument": "IWM", "mid_signal": -28914, "gamma_signal": -7566, "vega_signal": -1301, "option_type": "C", "stock_price": 247.22, "utc_time": 1773414875000}, {"instrument": "IWM", "mid_signal": 35341, "gamma_signal": -4595, "vega_signal": -694, "option_type": "P", "stock_price": 247.22, "utc_time": 1773414875000}, {"instrument": "IWM", "mid_signal": -3619, "gamma_signal": 15247, "vega_signal": 2691, "option_type": "C", "stock_price": 247.22, "utc_time": 1773414880000}, {"instrument": "IWM", "mid_signal": 173119, "gamma_signal": -27424, "vega_signal": -4620, "option_type": "P", "stock_price": 247.22, "utc_time": 1773414880000}, {"instrument": "IWM", "mid_signal": 18962, "gamma_signal": 12139, "vega_signal": 2041, "option_type": "C", "stock_price": 247.22, "utc_time": 1773414885000}, {"instrument": "IWM", "mid_signal": 7693, "gamma_signal": 11885, "vega_signal": 2719, "option_type": "P", "stock_price": 247.22, "utc_time": 1773414885000}, {"instrument": "IWM", "mid_signal": 205551, "gamma_signal": 90880, "vega_signal": 16697, "option_type": "C", "stock_price": 247.22, "utc_time": 1773414890000}, {"instrument": "IWM", "mid_signal": -47168, "gamma_signal": 17341, "vega_signal": 3353, "option_type": "P", "stock_price": 247.22, "utc_time": 1773414890000}, {"instrument": "IWM", "mid_signal": 111367, "gamma_signal": 49370, "vega_signal": 9140, "option_type": "C", "stock_price": 247.26, "utc_time": 1773414895000}, {"instrument": "IWM", "mid_signal": 415884, "gamma_signal": -105273, "vega_signal": -19366, "option_type": "P", "stock_price": 247.26, "utc_time": 1773414895000}, {"instrument": "IWM", "mid_signal": -135878, "gamma_signal": -38655, "vega_signal": -7074, "option_type": "C", "stock_price": 247.21, "utc_time": 1773414900000}, {"instrument": "IWM", "mid_signal": 321474, "gamma_signal": -57644, "vega_signal": -10309, "option_type": "P", "stock_price": 247.21, "utc_time": 1773414900000}, {"instrument": "IWM", "mid_signal": -67639, "gamma_signal": -15882, "vega_signal": -2969, "option_type": "C", "stock_price": 247.21, "utc_time": 1773414905000}, {"instrument": "IWM", "mid_signal": -43237, "gamma_signal": -3751, "vega_signal": -1733, "option_type": "P", "stock_price": 247.21, "utc_time": 1773414905000}, {"instrument": "IWM", "mid_signal": 465559, "gamma_signal": 246077, "vega_signal": 44972, "option_type": "C", "stock_price": 247.15, "utc_time": 1773414910000}, {"instrument": "IWM", "mid_signal": -712436, "gamma_signal": 186657, "vega_signal": 34745, "option_type": "P", "stock_price": 247.15, "utc_time": 1773414910000}, {"instrument": "IWM", "mid_signal": -21189, "gamma_signal": -6503, "vega_signal": -1203, "option_type": "C", "stock_price": 247.15, "utc_time": 1773414915000}, {"instrument": "IWM", "mid_signal": -7339, "gamma_signal": 10168, "vega_signal": 2211, "option_type": "P", "stock_price": 247.15, "utc_time": 1773414915000}, {"instrument": "IWM", "mid_signal": -2668658, "gamma_signal": -970360, "vega_signal": -174888, "option_type": "C", "stock_price": 247.15, "utc_time": 1773414920000}, {"instrument": "IWM", "mid_signal": 1932, "gamma_signal": 20658, "vega_signal": 4527, "option_type": "P", "stock_price": 247.15, "utc_time": 1773414920000}, {"instrument": "IWM", "mid_signal": -335169, "gamma_signal": -124809, "vega_signal": -22663, "option_type": "C", "stock_price": 247.02, "utc_time": 1773414925000}, {"instrument": "IWM", "mid_signal": -27178, "gamma_signal": 11613, "vega_signal": 2276, "option_type": "P", "stock_price": 247.02, "utc_time": 1773414925000}, {"instrument": "IWM", "mid_signal": -5819, "gamma_signal": 5356, "vega_signal": 1093, "option_type": "C", "stock_price": 247.02, "utc_time": 1773414930000}, {"instrument": "IWM", "mid_signal": 4580, "gamma_signal": 4332, "vega_signal": 970, "option_type": "P", "stock_price": 247.02, "utc_time": 1773414930000}, {"instrument": "IWM", "mid_signal": -377756, "gamma_signal": -134264, "vega_signal": -24365, "option_type": "C", "stock_price": 247.02, "utc_time": 1773414935000}, {"instrument": "IWM", "mid_signal": 132722, "gamma_signal": -17992, "vega_signal": -3001, "option_type": "P", "stock_price": 247.02, "utc_time": 1773414935000}, {"instrument": "IWM", "mid_signal": -197610, "gamma_signal": -83534, "vega_signal": -15595, "option_type": "C", "stock_price": 247.02, "utc_time": 1773414940000}, {"instrument": "IWM", "mid_signal": 153979, "gamma_signal": -39020, "vega_signal": -7192, "option_type": "P", "stock_price": 247.02, "utc_time": 1773414940000}, {"instrument": "IWM", "mid_signal": 694233, "gamma_signal": 255818, "vega_signal": 46376, "option_type": "C", "stock_price": 247.12, "utc_time": 1773414945000}, {"instrument": "IWM", "mid_signal": 307044, "gamma_signal": -57715, "vega_signal": -10355, "option_type": "P", "stock_price": 247.12, "utc_time": 1773414945000}, {"instrument": "IWM", "mid_signal": -7435, "gamma_signal": -2557, "vega_signal": -436, "option_type": "C", "stock_price": 247.14, "utc_time": 1773414950000}, {"instrument": "IWM", "mid_signal": -55179, "gamma_signal": 17792, "vega_signal": 3378, "option_type": "P", "stock_price": 247.14, "utc_time": 1773414950000}, {"instrument": "IWM", "mid_signal": -113091, "gamma_signal": -42148, "vega_signal": -7586, "option_type": "C", "stock_price": 247.14, "utc_time": 1773414955000}, {"instrument": "IWM", "mid_signal": -10234, "gamma_signal": 3118, "vega_signal": 585, "option_type": "P", "stock_price": 247.14, "utc_time": 1773414955000}, {"instrument": "IWM", "mid_signal": -48290, "gamma_signal": -13265, "vega_signal": -2436, "option_type": "C", "stock_price": 247.13, "utc_time": 1773414960000}, {"instrument": "IWM", "mid_signal": 2465580, "gamma_signal": -442426, "vega_signal": -78685, "option_type": "P", "stock_price": 247.13, "utc_time": 1773414960000}, {"instrument": "IWM", "mid_signal": 211227, "gamma_signal": 72657, "vega_signal": 13190, "option_type": "C", "stock_price": 247.11, "utc_time": 1773414965000}, {"instrument": "IWM", "mid_signal": 100103, "gamma_signal": -20025, "vega_signal": -3622, "option_type": "P", "stock_price": 247.15, "utc_time": 1773414965000}, {"instrument": "IWM", "mid_signal": -133168, "gamma_signal": -38400, "vega_signal": -7027, "option_type": "C", "stock_price": 247.105, "utc_time": 1773414970000}, {"instrument": "IWM", "mid_signal": -154456, "gamma_signal": 54926, "vega_signal": 10840, "option_type": "P", "stock_price": 247.08, "utc_time": 1773414970000}, {"instrument": "IWM", "mid_signal": 62401, "gamma_signal": 18067, "vega_signal": 3291, "option_type": "C", "stock_price": 247.08, "utc_time": 1773414975000}, {"instrument": "IWM", "mid_signal": 119750, "gamma_signal": -30306, "vega_signal": -5574, "option_type": "P", "stock_price": 247.08, "utc_time": 1773414975000}, {"instrument": "IWM", "mid_signal": 44762, "gamma_signal": 18399, "vega_signal": 3265, "option_type": "C", "stock_price": 247.01, "utc_time": 1773414980000}, {"instrument": "IWM", "mid_signal": -198801, "gamma_signal": 48109, "vega_signal": 8803, "option_type": "P", "stock_price": 247.01, "utc_time": 1773414980000}, {"instrument": "IWM", "mid_signal": 68357, "gamma_signal": 30053, "vega_signal": 5428, "option_type": "C", "stock_price": 247.01, "utc_time": 1773414985000}, {"instrument": "IWM", "mid_signal": -43022, "gamma_signal": 21166, "vega_signal": 4222, "option_type": "P", "stock_price": 247.01, "utc_time": 1773414985000}, {"instrument": "IWM", "mid_signal": 510254, "gamma_signal": 172787, "vega_signal": 31849, "option_type": "C", "stock_price": 247.02, "utc_time": 1773414990000}, {"instrument": "IWM", "mid_signal": -84389, "gamma_signal": 23569, "vega_signal": 4446, "option_type": "P", "stock_price": 247.13, "utc_time": 1773414990000}, {"instrument": "IWM", "mid_signal": 502282, "gamma_signal": 132283, "vega_signal": 24677, "option_type": "C", "stock_price": 247.13, "utc_time": 1773414995000}, {"instrument": "IWM", "mid_signal": -10233, "gamma_signal": 3118, "vega_signal": 585, "option_type": "P", "stock_price": 247.13, "utc_time": 1773414995000}, {"instrument": "IWM", "mid_signal": -82245, "gamma_signal": -33573, "vega_signal": -6101, "option_type": "C", "stock_price": 247.13, "utc_time": 1773415000000}, {"instrument": "IWM", "mid_signal": -330810, "gamma_signal": 113924, "vega_signal": 21800, "option_type": "P", "stock_price": 247.13, "utc_time": 1773415000000}, {"instrument": "IWM", "mid_signal": 551772, "gamma_signal": 199853, "vega_signal": 36018, "option_type": "C", "stock_price": 247.03, "utc_time": 1773415005000}, {"instrument": "IWM", "mid_signal": -17849, "gamma_signal": 5276, "vega_signal": 987, "option_type": "P", "stock_price": 247.03, "utc_time": 1773415005000}, {"instrument": "IWM", "mid_signal": -25420, "gamma_signal": -11978, "vega_signal": -2189, "option_type": "C", "stock_price": 247.03, "utc_time": 1773415010000}, {"instrument": "IWM", "mid_signal": -6072, "gamma_signal": 6279, "vega_signal": 1328, "option_type": "P", "stock_price": 247.03, "utc_time": 1773415010000}, {"instrument": "IWM", "mid_signal": 73002, "gamma_signal": 30947, "vega_signal": 5619, "option_type": "C", "stock_price": 246.96, "utc_time": 1773415015000}, {"instrument": "IWM", "mid_signal": -180739, "gamma_signal": 52057, "vega_signal": 9819, "option_type": "P", "stock_price": 246.96, "utc_time": 1773415015000}, {"instrument": "IWM", "mid_signal": -458799, "gamma_signal": -197838, "vega_signal": -39487, "option_type": "C", "stock_price": 246.83, "utc_time": 1773415020000}, {"instrument": "IWM", "mid_signal": -1341090, "gamma_signal": 318842, "vega_signal": 58098, "option_type": "P", "stock_price": 246.83, "utc_time": 1773415020000}, {"instrument": "IWM", "mid_signal": 2081282, "gamma_signal": 576146, "vega_signal": 105560, "option_type": "C", "stock_price": 246.83, "utc_time": 1773415025000}, {"instrument": "IWM", "mid_signal": 41192, "gamma_signal": -3954, "vega_signal": -435, "option_type": "P", "stock_price": 246.83, "utc_time": 1773415025000}, {"instrument": "IWM", "mid_signal": -18642622, "gamma_signal": -8506378, "vega_signal": -1549585, "option_type": "C", "stock_price": 246.92, "utc_time": 1773415030000}, {"instrument": "IWM", "mid_signal": -671446, "gamma_signal": 266681, "vega_signal": 51898, "option_type": "P", "stock_price": 246.92, "utc_time": 1773415030000}, {"instrument": "IWM", "mid_signal": 395908, "gamma_signal": 115800, "vega_signal": 20703, "option_type": "C", "stock_price": 246.89, "utc_time": 1773415035000}, {"instrument": "IWM", "mid_signal": -436568, "gamma_signal": 111539, "vega_signal": 20803, "option_type": "P", "stock_price": 246.89, "utc_time": 1773415035000}, {"instrument": "IWM", "mid_signal": 341805, "gamma_signal": 108325, "vega_signal": 19791, "option_type": "C", "stock_price": 246.98, "utc_time": 1773415040000}, {"instrument": "IWM", "mid_signal": 1434232, "gamma_signal": -353866, "vega_signal": -64782, "option_type": "P", "stock_price": 246.98, "utc_time": 1773415040000}, {"instrument": "IWM", "mid_signal": -1398736, "gamma_signal": -495380, "vega_signal": -88893, "option_type": "C", "stock_price": 246.94, "utc_time": 1773415045000}, {"instrument": "IWM", "mid_signal": 239941, "gamma_signal": -62394, "vega_signal": -11495, "option_type": "P", "stock_price": 246.94, "utc_time": 1773415045000}, {"instrument": "IWM", "mid_signal": 242992, "gamma_signal": 94107, "vega_signal": 17018, "option_type": "C", "stock_price": 247.03, "utc_time": 1773415050000}, {"instrument": "IWM", "mid_signal": 363380, "gamma_signal": -75571, "vega_signal": -13925, "option_type": "P", "stock_price": 247.03, "utc_time": 1773415050000}, {"instrument": "IWM", "mid_signal": -16264, "gamma_signal": -7308, "vega_signal": -1332, "option_type": "C", "stock_price": 247.03, "utc_time": 1773415055000}, {"instrument": "IWM", "mid_signal": -70973, "gamma_signal": 22710, "vega_signal": 4359, "option_type": "P", "stock_price": 247.03, "utc_time": 1773415055000}, {"instrument": "IWM", "mid_signal": 162453, "gamma_signal": 67892, "vega_signal": 12364, "option_type": "C", "stock_price": 247.03, "utc_time": 1773415060000}, {"instrument": "IWM", "mid_signal": -9832, "gamma_signal": 3408, "vega_signal": 637, "option_type": "P", "stock_price": 247.03, "utc_time": 1773415060000}, {"instrument": "IWM", "mid_signal": 53210, "gamma_signal": 19530, "vega_signal": 3489, "option_type": "C", "stock_price": 247.03, "utc_time": 1773415065000}, {"instrument": "IWM", "mid_signal": -33947, "gamma_signal": 12325, "vega_signal": 2405, "option_type": "P", "stock_price": 247.03, "utc_time": 1773415065000}, {"instrument": "IWM", "mid_signal": -196170, "gamma_signal": -34203, "vega_signal": -6344, "option_type": "C", "stock_price": 246.9, "utc_time": 1773415070000}, {"instrument": "IWM", "mid_signal": -1139337, "gamma_signal": 308850, "vega_signal": 57454, "option_type": "P", "stock_price": 246.9, "utc_time": 1773415070000}, {"instrument": "IWM", "mid_signal": 100853, "gamma_signal": 14145, "vega_signal": 2816, "option_type": "C", "stock_price": 246.93, "utc_time": 1773415075000}, {"instrument": "IWM", "mid_signal": 854514, "gamma_signal": -214371, "vega_signal": -39377, "option_type": "P", "stock_price": 246.93, "utc_time": 1773415075000}, {"instrument": "IWM", "mid_signal": -215893, "gamma_signal": -123468, "vega_signal": -23068, "option_type": "C", "stock_price": 246.97, "utc_time": 1773415080000}, {"instrument": "IWM", "mid_signal": -179662, "gamma_signal": 44532, "vega_signal": 8162, "option_type": "P", "stock_price": 246.97, "utc_time": 1773415080000}, {"instrument": "IWM", "mid_signal": -558944, "gamma_signal": -195654, "vega_signal": -34816, "option_type": "C", "stock_price": 246.97, "utc_time": 1773415085000}, {"instrument": "IWM", "mid_signal": -30342, "gamma_signal": 11743, "vega_signal": 2284, "option_type": "P", "stock_price": 246.97, "utc_time": 1773415085000}, {"instrument": "IWM", "mid_signal": -278287, "gamma_signal": -95618, "vega_signal": -17590, "option_type": "C", "stock_price": 246.88, "utc_time": 1773415090000}, {"instrument": "IWM", "mid_signal": -808449, "gamma_signal": 167440, "vega_signal": 30688, "option_type": "P", "stock_price": 246.88, "utc_time": 1773415090000}, {"instrument": "IWM", "mid_signal": 29626, "gamma_signal": 11457, "vega_signal": 2067, "option_type": "C", "stock_price": 246.88, "utc_time": 1773415095000}, {"instrument": "IWM", "mid_signal": -39988, "gamma_signal": 6597, "vega_signal": 1099, "option_type": "P", "stock_price": 246.88, "utc_time": 1773415095000}, {"instrument": "IWM", "mid_signal": 371614, "gamma_signal": 135279, "vega_signal": 24448, "option_type": "C", "stock_price": 247.01, "utc_time": 1773415100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.88, "utc_time": 1773415100000}, {"instrument": "IWM", "mid_signal": 41553, "gamma_signal": 20895, "vega_signal": 3810, "option_type": "C", "stock_price": 247, "utc_time": 1773415105000}, {"instrument": "IWM", "mid_signal": 32093, "gamma_signal": -7108, "vega_signal": -1286, "option_type": "P", "stock_price": 247, "utc_time": 1773415105000}, {"instrument": "IWM", "mid_signal": -118563, "gamma_signal": -45850, "vega_signal": -8274, "option_type": "C", "stock_price": 247, "utc_time": 1773415110000}, {"instrument": "IWM", "mid_signal": -56170, "gamma_signal": 17741, "vega_signal": 3349, "option_type": "P", "stock_price": 247, "utc_time": 1773415110000}, {"instrument": "IWM", "mid_signal": -235494, "gamma_signal": -67923, "vega_signal": -12436, "option_type": "C", "stock_price": 247, "utc_time": 1773415115000}, {"instrument": "IWM", "mid_signal": 135583, "gamma_signal": -41950, "vega_signal": -7914, "option_type": "P", "stock_price": 247, "utc_time": 1773415115000}, {"instrument": "IWM", "mid_signal": -11268, "gamma_signal": -3253, "vega_signal": -595, "option_type": "C", "stock_price": 247, "utc_time": 1773415120000}, {"instrument": "IWM", "mid_signal": -26870, "gamma_signal": 6520, "vega_signal": 1190, "option_type": "P", "stock_price": 247, "utc_time": 1773415120000}, {"instrument": "IWM", "mid_signal": -33803, "gamma_signal": -9760, "vega_signal": -1786, "option_type": "C", "stock_price": 247, "utc_time": 1773415125000}, {"instrument": "IWM", "mid_signal": -9052, "gamma_signal": 2744, "vega_signal": 514, "option_type": "P", "stock_price": 246.94, "utc_time": 1773415125000}, {"instrument": "IWM", "mid_signal": 16258, "gamma_signal": 7306, "vega_signal": 1331, "option_type": "C", "stock_price": 246.94, "utc_time": 1773415130000}, {"instrument": "IWM", "mid_signal": 5414, "gamma_signal": -1583, "vega_signal": -297, "option_type": "P", "stock_price": 246.94, "utc_time": 1773415130000}, {"instrument": "IWM", "mid_signal": 162246, "gamma_signal": 78297, "vega_signal": 14214, "option_type": "C", "stock_price": 247.05, "utc_time": 1773415135000}, {"instrument": "IWM", "mid_signal": 562217, "gamma_signal": -92678, "vega_signal": -15253, "option_type": "P", "stock_price": 247.05, "utc_time": 1773415135000}, {"instrument": "IWM", "mid_signal": 24225, "gamma_signal": 9028, "vega_signal": 1625, "option_type": "C", "stock_price": 247.05, "utc_time": 1773415140000}, {"instrument": "IWM", "mid_signal": 580736, "gamma_signal": -128857, "vega_signal": -23101, "option_type": "P", "stock_price": 247.05, "utc_time": 1773415140000}, {"instrument": "IWM", "mid_signal": 17528, "gamma_signal": 5451, "vega_signal": 971, "option_type": "C", "stock_price": 247.05, "utc_time": 1773415145000}, {"instrument": "IWM", "mid_signal": -707968, "gamma_signal": 116750, "vega_signal": 20514, "option_type": "P", "stock_price": 247.05, "utc_time": 1773415145000}, {"instrument": "IWM", "mid_signal": -37953, "gamma_signal": -17054, "vega_signal": -3108, "option_type": "C", "stock_price": 247.05, "utc_time": 1773415150000}, {"instrument": "IWM", "mid_signal": -47796, "gamma_signal": 17694, "vega_signal": 3456, "option_type": "P", "stock_price": 247.05, "utc_time": 1773415150000}, {"instrument": "IWM", "mid_signal": -40888, "gamma_signal": -2041, "vega_signal": -389, "option_type": "C", "stock_price": 247.05, "utc_time": 1773415155000}, {"instrument": "IWM", "mid_signal": -18468, "gamma_signal": 5418, "vega_signal": 1020, "option_type": "P", "stock_price": 247.05, "utc_time": 1773415155000}, {"instrument": "IWM", "mid_signal": 101102, "gamma_signal": 38346, "vega_signal": 6925, "option_type": "C", "stock_price": 247.02, "utc_time": 1773415160000}, {"instrument": "IWM", "mid_signal": 106889, "gamma_signal": -29445, "vega_signal": -5456, "option_type": "P", "stock_price": 247.02, "utc_time": 1773415160000}, {"instrument": "IWM", "mid_signal": 16262, "gamma_signal": 7308, "vega_signal": 1332, "option_type": "C", "stock_price": 247, "utc_time": 1773415165000}, {"instrument": "IWM", "mid_signal": 50717, "gamma_signal": -11983, "vega_signal": -2182, "option_type": "P", "stock_price": 247, "utc_time": 1773415165000}, {"instrument": "IWM", "mid_signal": 133511, "gamma_signal": 51234, "vega_signal": 9196, "option_type": "C", "stock_price": 247, "utc_time": 1773415170000}, {"instrument": "IWM", "mid_signal": -212576, "gamma_signal": 71564, "vega_signal": 13668, "option_type": "P", "stock_price": 247, "utc_time": 1773415170000}, {"instrument": "IWM", "mid_signal": 23681, "gamma_signal": -10183, "vega_signal": -1529, "option_type": "C", "stock_price": 247, "utc_time": 1773415175000}, {"instrument": "IWM", "mid_signal": -44862, "gamma_signal": 9930, "vega_signal": 1787, "option_type": "P", "stock_price": 247.05, "utc_time": 1773415175000}, {"instrument": "IWM", "mid_signal": 451557, "gamma_signal": 187420, "vega_signal": 34171, "option_type": "C", "stock_price": 247.05, "utc_time": 1773415180000}, {"instrument": "IWM", "mid_signal": 5600, "gamma_signal": 3108, "vega_signal": 728, "option_type": "P", "stock_price": 247.05, "utc_time": 1773415180000}, {"instrument": "IWM", "mid_signal": 23761, "gamma_signal": 10393, "vega_signal": 1893, "option_type": "C", "stock_price": 247.05, "utc_time": 1773415185000}, {"instrument": "IWM", "mid_signal": -657767, "gamma_signal": 161042, "vega_signal": 29381, "option_type": "P", "stock_price": 247.08, "utc_time": 1773415185000}, {"instrument": "IWM", "mid_signal": -202400, "gamma_signal": -74901, "vega_signal": -13496, "option_type": "C", "stock_price": 247.01, "utc_time": 1773415190000}, {"instrument": "IWM", "mid_signal": -87729, "gamma_signal": 17110, "vega_signal": 2958, "option_type": "P", "stock_price": 247.01, "utc_time": 1773415190000}, {"instrument": "IWM", "mid_signal": -724232, "gamma_signal": -272822, "vega_signal": -49141, "option_type": "C", "stock_price": 246.88, "utc_time": 1773415195000}, {"instrument": "IWM", "mid_signal": -137984, "gamma_signal": 42671, "vega_signal": 8028, "option_type": "P", "stock_price": 246.88, "utc_time": 1773415195000}, {"instrument": "IWM", "mid_signal": -66702, "gamma_signal": -62476, "vega_signal": -11202, "option_type": "C", "stock_price": 246.88, "utc_time": 1773415200000}, {"instrument": "IWM", "mid_signal": -822413, "gamma_signal": 147472, "vega_signal": 26214, "option_type": "P", "stock_price": 246.88, "utc_time": 1773415200000}, {"instrument": "IWM", "mid_signal": 411839, "gamma_signal": 161192, "vega_signal": 28913, "option_type": "C", "stock_price": 246.89, "utc_time": 1773415205000}, {"instrument": "IWM", "mid_signal": 28533, "gamma_signal": -10028, "vega_signal": -1944, "option_type": "P", "stock_price": 246.89, "utc_time": 1773415205000}, {"instrument": "IWM", "mid_signal": 38103, "gamma_signal": 16664, "vega_signal": 2968, "option_type": "C", "stock_price": 246.89, "utc_time": 1773415210000}, {"instrument": "IWM", "mid_signal": -1212214, "gamma_signal": 285572, "vega_signal": 51834, "option_type": "P", "stock_price": 246.89, "utc_time": 1773415210000}, {"instrument": "IWM", "mid_signal": 17903, "gamma_signal": -279, "vega_signal": -106, "option_type": "C", "stock_price": 246.96, "utc_time": 1773415215000}, {"instrument": "IWM", "mid_signal": -90208, "gamma_signal": 29544, "vega_signal": 5672, "option_type": "P", "stock_price": 246.96, "utc_time": 1773415215000}, {"instrument": "IWM", "mid_signal": -77104, "gamma_signal": -22310, "vega_signal": -4057, "option_type": "C", "stock_price": 246.95, "utc_time": 1773415220000}, {"instrument": "IWM", "mid_signal": -102631, "gamma_signal": 21393, "vega_signal": 3878, "option_type": "P", "stock_price": 246.88, "utc_time": 1773415220000}, {"instrument": "IWM", "mid_signal": 3758054, "gamma_signal": 1404735, "vega_signal": 252879, "option_type": "C", "stock_price": 246.88, "utc_time": 1773415225000}, {"instrument": "IWM", "mid_signal": -28527, "gamma_signal": 9357, "vega_signal": 1779, "option_type": "P", "stock_price": 246.88, "utc_time": 1773415225000}, {"instrument": "IWM", "mid_signal": -445830, "gamma_signal": -154553, "vega_signal": -27987, "option_type": "C", "stock_price": 246.81, "utc_time": 1773415230000}, {"instrument": "IWM", "mid_signal": -564961, "gamma_signal": 149327, "vega_signal": 27702, "option_type": "P", "stock_price": 246.81, "utc_time": 1773415230000}, {"instrument": "IWM", "mid_signal": 31729, "gamma_signal": 23420, "vega_signal": 4267, "option_type": "C", "stock_price": 246.81, "utc_time": 1773415235000}, {"instrument": "IWM", "mid_signal": 31246, "gamma_signal": -29798, "vega_signal": -6231, "option_type": "P", "stock_price": 246.81, "utc_time": 1773415235000}, {"instrument": "IWM", "mid_signal": 97417, "gamma_signal": 39009, "vega_signal": 7045, "option_type": "C", "stock_price": 246.86, "utc_time": 1773415240000}, {"instrument": "IWM", "mid_signal": -114821, "gamma_signal": 52392, "vega_signal": 10380, "option_type": "P", "stock_price": 246.86, "utc_time": 1773415240000}, {"instrument": "IWM", "mid_signal": 57948, "gamma_signal": 17707, "vega_signal": 2760, "option_type": "C", "stock_price": 246.97, "utc_time": 1773415245000}, {"instrument": "IWM", "mid_signal": -186906, "gamma_signal": 65159, "vega_signal": 12317, "option_type": "P", "stock_price": 246.97, "utc_time": 1773415245000}, {"instrument": "IWM", "mid_signal": 122714, "gamma_signal": 32701, "vega_signal": 5999, "option_type": "C", "stock_price": 247.02, "utc_time": 1773415250000}, {"instrument": "IWM", "mid_signal": 163147, "gamma_signal": -51584, "vega_signal": -9850, "option_type": "P", "stock_price": 246.97, "utc_time": 1773415250000}, {"instrument": "IWM", "mid_signal": 49959, "gamma_signal": 38171, "vega_signal": 7374, "option_type": "C", "stock_price": 247.02, "utc_time": 1773415255000}, {"instrument": "IWM", "mid_signal": 13436, "gamma_signal": -3260, "vega_signal": -595, "option_type": "P", "stock_price": 247.02, "utc_time": 1773415255000}, {"instrument": "IWM", "mid_signal": -2840, "gamma_signal": -7141, "vega_signal": -1418, "option_type": "C", "stock_price": 247.02, "utc_time": 1773415260000}, {"instrument": "IWM", "mid_signal": -137694, "gamma_signal": 40040, "vega_signal": 7405, "option_type": "P", "stock_price": 247.02, "utc_time": 1773415260000}, {"instrument": "IWM", "mid_signal": -16425, "gamma_signal": -11015, "vega_signal": -2483, "option_type": "C", "stock_price": 247.02, "utc_time": 1773415265000}, {"instrument": "IWM", "mid_signal": -8123, "gamma_signal": 7154, "vega_signal": 1433, "option_type": "P", "stock_price": 247.02, "utc_time": 1773415265000}, {"instrument": "IWM", "mid_signal": 53127, "gamma_signal": 13999, "vega_signal": 2446, "option_type": "C", "stock_price": 247.04, "utc_time": 1773415270000}, {"instrument": "IWM", "mid_signal": 72362, "gamma_signal": -19333, "vega_signal": -3531, "option_type": "P", "stock_price": 247.04, "utc_time": 1773415270000}, {"instrument": "IWM", "mid_signal": 51279, "gamma_signal": 23123, "vega_signal": 4117, "option_type": "C", "stock_price": 246.98, "utc_time": 1773415275000}, {"instrument": "IWM", "mid_signal": 275353, "gamma_signal": -87361, "vega_signal": -16713, "option_type": "P", "stock_price": 247.04, "utc_time": 1773415275000}, {"instrument": "IWM", "mid_signal": 213264, "gamma_signal": 84062, "vega_signal": 15075, "option_type": "C", "stock_price": 246.98, "utc_time": 1773415280000}, {"instrument": "IWM", "mid_signal": -6015, "gamma_signal": 577, "vega_signal": 73, "option_type": "P", "stock_price": 246.98, "utc_time": 1773415280000}, {"instrument": "IWM", "mid_signal": 8073, "gamma_signal": 3009, "vega_signal": 541, "option_type": "C", "stock_price": 246.98, "utc_time": 1773415285000}, {"instrument": "IWM", "mid_signal": -203310, "gamma_signal": 77342, "vega_signal": 15192, "option_type": "P", "stock_price": 246.98, "utc_time": 1773415285000}, {"instrument": "IWM", "mid_signal": -36373, "gamma_signal": -26669, "vega_signal": -4871, "option_type": "C", "stock_price": 247.13, "utc_time": 1773415290000}, {"instrument": "IWM", "mid_signal": 601738, "gamma_signal": -206767, "vega_signal": -39847, "option_type": "P", "stock_price": 247.13, "utc_time": 1773415290000}, {"instrument": "IWM", "mid_signal": 8078, "gamma_signal": 3010, "vega_signal": 542, "option_type": "C", "stock_price": 247.13, "utc_time": 1773415295000}, {"instrument": "IWM", "mid_signal": -45590, "gamma_signal": 15976, "vega_signal": 3095, "option_type": "P", "stock_price": 247.13, "utc_time": 1773415295000}, {"instrument": "IWM", "mid_signal": -32310, "gamma_signal": -12042, "vega_signal": -2167, "option_type": "C", "stock_price": 247.13, "utc_time": 1773415300000}, {"instrument": "IWM", "mid_signal": 1328472, "gamma_signal": -319733, "vega_signal": -58285, "option_type": "P", "stock_price": 247.13, "utc_time": 1773415300000}, {"instrument": "IWM", "mid_signal": 3407, "gamma_signal": -6545, "vega_signal": -1263, "option_type": "C", "stock_price": 247.06, "utc_time": 1773415305000}, {"instrument": "IWM", "mid_signal": -3252, "gamma_signal": -19515, "vega_signal": -4355, "option_type": "P", "stock_price": 247.1, "utc_time": 1773415305000}, {"instrument": "IWM", "mid_signal": 121149, "gamma_signal": 45151, "vega_signal": 8126, "option_type": "C", "stock_price": 247.1, "utc_time": 1773415310000}, {"instrument": "IWM", "mid_signal": -141193, "gamma_signal": 51998, "vega_signal": 10094, "option_type": "P", "stock_price": 247.1, "utc_time": 1773415310000}, {"instrument": "IWM", "mid_signal": -283274, "gamma_signal": -88287, "vega_signal": -15951, "option_type": "C", "stock_price": 246.99, "utc_time": 1773415315000}, {"instrument": "IWM", "mid_signal": -7933, "gamma_signal": 4899, "vega_signal": 983, "option_type": "P", "stock_price": 246.99, "utc_time": 1773415315000}, {"instrument": "IWM", "mid_signal": 21574, "gamma_signal": 8456, "vega_signal": 1527, "option_type": "C", "stock_price": 247.08, "utc_time": 1773415320000}, {"instrument": "IWM", "mid_signal": -284707, "gamma_signal": 102365, "vega_signal": 19905, "option_type": "P", "stock_price": 247.08, "utc_time": 1773415320000}, {"instrument": "IWM", "mid_signal": 207397, "gamma_signal": 67203, "vega_signal": 12315, "option_type": "C", "stock_price": 247.19, "utc_time": 1773415325000}, {"instrument": "IWM", "mid_signal": 774951, "gamma_signal": -315159, "vega_signal": -62107, "option_type": "P", "stock_price": 247.19, "utc_time": 1773415325000}, {"instrument": "IWM", "mid_signal": 149375, "gamma_signal": 54092, "vega_signal": 9857, "option_type": "C", "stock_price": 247.22, "utc_time": 1773415330000}, {"instrument": "IWM", "mid_signal": -42891, "gamma_signal": 748, "vega_signal": -210, "option_type": "P", "stock_price": 247.19, "utc_time": 1773415330000}, {"instrument": "IWM", "mid_signal": -230133, "gamma_signal": -82877, "vega_signal": -14835, "option_type": "C", "stock_price": 247.2, "utc_time": 1773415335000}, {"instrument": "IWM", "mid_signal": 51275, "gamma_signal": -11165, "vega_signal": -1912, "option_type": "P", "stock_price": 247.2, "utc_time": 1773415335000}, {"instrument": "IWM", "mid_signal": 93471, "gamma_signal": 29800, "vega_signal": 5386, "option_type": "C", "stock_price": 247.2, "utc_time": 1773415340000}, {"instrument": "IWM", "mid_signal": -37590, "gamma_signal": 9431, "vega_signal": 1783, "option_type": "P", "stock_price": 247.2, "utc_time": 1773415340000}, {"instrument": "IWM", "mid_signal": 486117, "gamma_signal": 168677, "vega_signal": 30817, "option_type": "C", "stock_price": 247.2, "utc_time": 1773415345000}, {"instrument": "IWM", "mid_signal": 200003, "gamma_signal": -59242, "vega_signal": -11151, "option_type": "P", "stock_price": 247.2, "utc_time": 1773415345000}, {"instrument": "IWM", "mid_signal": -14505, "gamma_signal": -274, "vega_signal": 33, "option_type": "C", "stock_price": 247.2, "utc_time": 1773415350000}, {"instrument": "IWM", "mid_signal": 9967, "gamma_signal": 1966, "vega_signal": 499, "option_type": "P", "stock_price": 247.2, "utc_time": 1773415350000}, {"instrument": "IWM", "mid_signal": -214723, "gamma_signal": -82400, "vega_signal": -14878, "option_type": "C", "stock_price": 247.1, "utc_time": 1773415355000}, {"instrument": "IWM", "mid_signal": -105518, "gamma_signal": 24990, "vega_signal": 4538, "option_type": "P", "stock_price": 247.1, "utc_time": 1773415355000}, {"instrument": "IWM", "mid_signal": 14759, "gamma_signal": 5310, "vega_signal": 902, "option_type": "C", "stock_price": 247.1, "utc_time": 1773415360000}, {"instrument": "IWM", "mid_signal": -5443, "gamma_signal": 489, "vega_signal": 45, "option_type": "P", "stock_price": 247.1, "utc_time": 1773415360000}, {"instrument": "IWM", "mid_signal": -237095, "gamma_signal": -125819, "vega_signal": -22984, "option_type": "C", "stock_price": 247.1, "utc_time": 1773415365000}, {"instrument": "IWM", "mid_signal": -59483, "gamma_signal": 4316, "vega_signal": 850, "option_type": "P", "stock_price": 247.1, "utc_time": 1773415365000}, {"instrument": "IWM", "mid_signal": -15164, "gamma_signal": -3588, "vega_signal": -682, "option_type": "C", "stock_price": 247.175, "utc_time": 1773415370000}, {"instrument": "IWM", "mid_signal": -19991, "gamma_signal": 6454, "vega_signal": 1239, "option_type": "P", "stock_price": 247.175, "utc_time": 1773415370000}, {"instrument": "IWM", "mid_signal": -32255, "gamma_signal": -7650, "vega_signal": -1382, "option_type": "C", "stock_price": 247.11, "utc_time": 1773415375000}, {"instrument": "IWM", "mid_signal": -238705, "gamma_signal": 63071, "vega_signal": 12204, "option_type": "P", "stock_price": 247.11, "utc_time": 1773415375000}, {"instrument": "IWM", "mid_signal": -113319, "gamma_signal": -23953, "vega_signal": -4619, "option_type": "C", "stock_price": 246.91, "utc_time": 1773415380000}, {"instrument": "IWM", "mid_signal": 296916, "gamma_signal": -87471, "vega_signal": -16414, "option_type": "P", "stock_price": 246.91, "utc_time": 1773415380000}, {"instrument": "IWM", "mid_signal": 108740, "gamma_signal": 46600, "vega_signal": 8413, "option_type": "C", "stock_price": 246.91, "utc_time": 1773415385000}, {"instrument": "IWM", "mid_signal": 96220, "gamma_signal": -30662, "vega_signal": -5832, "option_type": "P", "stock_price": 246.91, "utc_time": 1773415385000}, {"instrument": "IWM", "mid_signal": 87406, "gamma_signal": 15766, "vega_signal": 3041, "option_type": "C", "stock_price": 247.02, "utc_time": 1773415390000}, {"instrument": "IWM", "mid_signal": 306104, "gamma_signal": -57891, "vega_signal": -9913, "option_type": "P", "stock_price": 247.02, "utc_time": 1773415390000}, {"instrument": "IWM", "mid_signal": -149060, "gamma_signal": -44775, "vega_signal": -8170, "option_type": "C", "stock_price": 247, "utc_time": 1773415395000}, {"instrument": "IWM", "mid_signal": -91862, "gamma_signal": 33186, "vega_signal": 6536, "option_type": "P", "stock_price": 247.02, "utc_time": 1773415395000}, {"instrument": "IWM", "mid_signal": 105883, "gamma_signal": 44260, "vega_signal": 8076, "option_type": "C", "stock_price": 247.06, "utc_time": 1773415400000}, {"instrument": "IWM", "mid_signal": 246614, "gamma_signal": -31967, "vega_signal": -6024, "option_type": "P", "stock_price": 247.06, "utc_time": 1773415400000}, {"instrument": "IWM", "mid_signal": -22541, "gamma_signal": -6508, "vega_signal": -1191, "option_type": "C", "stock_price": 247.06, "utc_time": 1773415405000}, {"instrument": "IWM", "mid_signal": -83376, "gamma_signal": 2178, "vega_signal": 373, "option_type": "P", "stock_price": 247.06, "utc_time": 1773415405000}, {"instrument": "IWM", "mid_signal": 31694, "gamma_signal": 21496, "vega_signal": 3943, "option_type": "C", "stock_price": 247.06, "utc_time": 1773415410000}, {"instrument": "IWM", "mid_signal": -107868, "gamma_signal": 23319, "vega_signal": 4168, "option_type": "P", "stock_price": 247.06, "utc_time": 1773415410000}, {"instrument": "IWM", "mid_signal": -85987, "gamma_signal": -35945, "vega_signal": -6575, "option_type": "C", "stock_price": 246.84, "utc_time": 1773415415000}, {"instrument": "IWM", "mid_signal": -138593, "gamma_signal": 73805, "vega_signal": 15146, "option_type": "P", "stock_price": 246.84, "utc_time": 1773415415000}, {"instrument": "IWM", "mid_signal": -1767234, "gamma_signal": -560644, "vega_signal": -101759, "option_type": "C", "stock_price": 246.84, "utc_time": 1773415420000}, {"instrument": "IWM", "mid_signal": -308366, "gamma_signal": 89179, "vega_signal": 16603, "option_type": "P", "stock_price": 246.84, "utc_time": 1773415420000}, {"instrument": "IWM", "mid_signal": 209201, "gamma_signal": 72846, "vega_signal": 13093, "option_type": "C", "stock_price": 246.84, "utc_time": 1773415425000}, {"instrument": "IWM", "mid_signal": -12367, "gamma_signal": 4111, "vega_signal": 797, "option_type": "P", "stock_price": 246.84, "utc_time": 1773415425000}, {"instrument": "IWM", "mid_signal": 4081, "gamma_signal": -19675, "vega_signal": -3656, "option_type": "C", "stock_price": 246.85, "utc_time": 1773415430000}, {"instrument": "IWM", "mid_signal": 434903, "gamma_signal": -186776, "vega_signal": -36768, "option_type": "P", "stock_price": 246.85, "utc_time": 1773415430000}, {"instrument": "IWM", "mid_signal": -91282, "gamma_signal": -24950, "vega_signal": -4599, "option_type": "C", "stock_price": 246.75, "utc_time": 1773415435000}, {"instrument": "IWM", "mid_signal": -103789, "gamma_signal": 27923, "vega_signal": 5303, "option_type": "P", "stock_price": 246.75, "utc_time": 1773415435000}, {"instrument": "IWM", "mid_signal": -484915, "gamma_signal": -216451, "vega_signal": -38956, "option_type": "C", "stock_price": 246.62, "utc_time": 1773415440000}, {"instrument": "IWM", "mid_signal": -187111, "gamma_signal": 85779, "vega_signal": 16893, "option_type": "P", "stock_price": 246.62, "utc_time": 1773415440000}, {"instrument": "IWM", "mid_signal": -1288963, "gamma_signal": -496070, "vega_signal": -89609, "option_type": "C", "stock_price": 246.62, "utc_time": 1773415445000}, {"instrument": "IWM", "mid_signal": -8190, "gamma_signal": 14098, "vega_signal": 2886, "option_type": "P", "stock_price": 246.62, "utc_time": 1773415445000}, {"instrument": "IWM", "mid_signal": -1032807, "gamma_signal": -498289, "vega_signal": -91421, "option_type": "C", "stock_price": 246.62, "utc_time": 1773415450000}, {"instrument": "IWM", "mid_signal": -365638, "gamma_signal": 138956, "vega_signal": 26875, "option_type": "P", "stock_price": 246.62, "utc_time": 1773415450000}, {"instrument": "IWM", "mid_signal": 312232, "gamma_signal": 95460, "vega_signal": 17410, "option_type": "C", "stock_price": 246.64, "utc_time": 1773415455000}, {"instrument": "IWM", "mid_signal": 1137781, "gamma_signal": -341118, "vega_signal": -64737, "option_type": "P", "stock_price": 246.64, "utc_time": 1773415455000}, {"instrument": "IWM", "mid_signal": 83920, "gamma_signal": 58932, "vega_signal": 10836, "option_type": "C", "stock_price": 246.64, "utc_time": 1773415460000}, {"instrument": "IWM", "mid_signal": -499061, "gamma_signal": 207300, "vega_signal": 40779, "option_type": "P", "stock_price": 246.64, "utc_time": 1773415460000}, {"instrument": "IWM", "mid_signal": 331673, "gamma_signal": 101853, "vega_signal": 18113, "option_type": "C", "stock_price": 246.7, "utc_time": 1773415465000}, {"instrument": "IWM", "mid_signal": 49346, "gamma_signal": -50884, "vega_signal": -10721, "option_type": "P", "stock_price": 246.7, "utc_time": 1773415465000}, {"instrument": "IWM", "mid_signal": -442668, "gamma_signal": -183469, "vega_signal": -32841, "option_type": "C", "stock_price": 246.7, "utc_time": 1773415470000}, {"instrument": "IWM", "mid_signal": -138587, "gamma_signal": 37221, "vega_signal": 6879, "option_type": "P", "stock_price": 246.66, "utc_time": 1773415470000}, {"instrument": "IWM", "mid_signal": -11025, "gamma_signal": 1973, "vega_signal": 427, "option_type": "C", "stock_price": 246.66, "utc_time": 1773415475000}, {"instrument": "IWM", "mid_signal": -1975, "gamma_signal": -2381, "vega_signal": -535, "option_type": "P", "stock_price": 246.66, "utc_time": 1773415475000}, {"instrument": "IWM", "mid_signal": 255525, "gamma_signal": 102525, "vega_signal": 18067, "option_type": "C", "stock_price": 246.68, "utc_time": 1773415480000}, {"instrument": "IWM", "mid_signal": -121055, "gamma_signal": 37400, "vega_signal": 7230, "option_type": "P", "stock_price": 246.68, "utc_time": 1773415480000}, {"instrument": "IWM", "mid_signal": 6564, "gamma_signal": 1646, "vega_signal": 258, "option_type": "C", "stock_price": 246.68, "utc_time": 1773415485000}, {"instrument": "IWM", "mid_signal": -166447, "gamma_signal": 54714, "vega_signal": 10438, "option_type": "P", "stock_price": 246.68, "utc_time": 1773415485000}, {"instrument": "IWM", "mid_signal": 41036, "gamma_signal": 15075, "vega_signal": 2809, "option_type": "C", "stock_price": 246.58, "utc_time": 1773415490000}, {"instrument": "IWM", "mid_signal": 106251, "gamma_signal": -30716, "vega_signal": -5979, "option_type": "P", "stock_price": 246.58, "utc_time": 1773415490000}, {"instrument": "IWM", "mid_signal": -302635, "gamma_signal": -89295, "vega_signal": -16575, "option_type": "C", "stock_price": 246.54, "utc_time": 1773415495000}, {"instrument": "IWM", "mid_signal": -370624, "gamma_signal": 88044, "vega_signal": 16403, "option_type": "P", "stock_price": 246.54, "utc_time": 1773415495000}, {"instrument": "IWM", "mid_signal": 285776, "gamma_signal": 115906, "vega_signal": 20760, "option_type": "C", "stock_price": 246.51, "utc_time": 1773415500000}, {"instrument": "IWM", "mid_signal": -149961, "gamma_signal": 46508, "vega_signal": 8910, "option_type": "P", "stock_price": 246.51, "utc_time": 1773415500000}, {"instrument": "IWM", "mid_signal": 139977, "gamma_signal": 55486, "vega_signal": 10030, "option_type": "C", "stock_price": 246.54, "utc_time": 1773415505000}, {"instrument": "IWM", "mid_signal": -92504, "gamma_signal": 31630, "vega_signal": 6066, "option_type": "P", "stock_price": 246.54, "utc_time": 1773415505000}, {"instrument": "IWM", "mid_signal": -277711, "gamma_signal": -77379, "vega_signal": -14504, "option_type": "C", "stock_price": 246.54, "utc_time": 1773415510000}, {"instrument": "IWM", "mid_signal": 770658, "gamma_signal": -291879, "vega_signal": -56648, "option_type": "P", "stock_price": 246.54, "utc_time": 1773415510000}, {"instrument": "IWM", "mid_signal": -307068, "gamma_signal": -116058, "vega_signal": -20906, "option_type": "C", "stock_price": 246.54, "utc_time": 1773415515000}, {"instrument": "IWM", "mid_signal": -191824, "gamma_signal": 54215, "vega_signal": 9950, "option_type": "P", "stock_price": 246.54, "utc_time": 1773415515000}, {"instrument": "IWM", "mid_signal": -223215, "gamma_signal": -106784, "vega_signal": -21005, "option_type": "C", "stock_price": 246.54, "utc_time": 1773415520000}, {"instrument": "IWM", "mid_signal": 244321, "gamma_signal": -75548, "vega_signal": -14214, "option_type": "P", "stock_price": 246.54, "utc_time": 1773415520000}, {"instrument": "IWM", "mid_signal": -449641, "gamma_signal": -220884, "vega_signal": -40368, "option_type": "C", "stock_price": 246.54, "utc_time": 1773415525000}, {"instrument": "IWM", "mid_signal": 131250, "gamma_signal": -37819, "vega_signal": -7053, "option_type": "P", "stock_price": 246.54, "utc_time": 1773415525000}, {"instrument": "IWM", "mid_signal": 123334, "gamma_signal": 51532, "vega_signal": 9359, "option_type": "C", "stock_price": 246.53, "utc_time": 1773415530000}, {"instrument": "IWM", "mid_signal": 2000723, "gamma_signal": -611612, "vega_signal": -114761, "option_type": "P", "stock_price": 246.53, "utc_time": 1773415530000}, {"instrument": "IWM", "mid_signal": -1206524, "gamma_signal": -347682, "vega_signal": -63624, "option_type": "C", "stock_price": 246.53, "utc_time": 1773415535000}, {"instrument": "IWM", "mid_signal": 90730, "gamma_signal": -30118, "vega_signal": -5704, "option_type": "P", "stock_price": 246.53, "utc_time": 1773415535000}, {"instrument": "IWM", "mid_signal": 77890, "gamma_signal": 16983, "vega_signal": 3142, "option_type": "C", "stock_price": 246.55, "utc_time": 1773415540000}, {"instrument": "IWM", "mid_signal": -83520, "gamma_signal": 10887, "vega_signal": 1506, "option_type": "P", "stock_price": 246.55, "utc_time": 1773415540000}, {"instrument": "IWM", "mid_signal": 39356, "gamma_signal": 24791, "vega_signal": 4764, "option_type": "C", "stock_price": 246.59, "utc_time": 1773415545000}, {"instrument": "IWM", "mid_signal": -8584, "gamma_signal": 14087, "vega_signal": 3053, "option_type": "P", "stock_price": 246.59, "utc_time": 1773415545000}, {"instrument": "IWM", "mid_signal": -92002, "gamma_signal": -34828, "vega_signal": -6273, "option_type": "C", "stock_price": 246.59, "utc_time": 1773415550000}, {"instrument": "IWM", "mid_signal": -237668, "gamma_signal": 111542, "vega_signal": 22213, "option_type": "P", "stock_price": 246.59, "utc_time": 1773415550000}, {"instrument": "IWM", "mid_signal": -2361539, "gamma_signal": -695547, "vega_signal": -127276, "option_type": "C", "stock_price": 246.47, "utc_time": 1773415555000}, {"instrument": "IWM", "mid_signal": -150160, "gamma_signal": 82534, "vega_signal": 16852, "option_type": "P", "stock_price": 246.47, "utc_time": 1773415555000}, {"instrument": "IWM", "mid_signal": -703749, "gamma_signal": -361660, "vega_signal": -66017, "option_type": "C", "stock_price": 246.4, "utc_time": 1773415560000}, {"instrument": "IWM", "mid_signal": -282260, "gamma_signal": 98275, "vega_signal": 19151, "option_type": "P", "stock_price": 246.4, "utc_time": 1773415560000}, {"instrument": "IWM", "mid_signal": -349188, "gamma_signal": -92543, "vega_signal": -17248, "option_type": "C", "stock_price": 246.37, "utc_time": 1773415565000}, {"instrument": "IWM", "mid_signal": -873880, "gamma_signal": 295048, "vega_signal": 56821, "option_type": "P", "stock_price": 246.37, "utc_time": 1773415565000}, {"instrument": "IWM", "mid_signal": 346233, "gamma_signal": 104734, "vega_signal": 19101, "option_type": "C", "stock_price": 246.39, "utc_time": 1773415570000}, {"instrument": "IWM", "mid_signal": 221971, "gamma_signal": -82906, "vega_signal": -16135, "option_type": "P", "stock_price": 246.39, "utc_time": 1773415570000}, {"instrument": "IWM", "mid_signal": 1376538, "gamma_signal": 266694, "vega_signal": 49197, "option_type": "C", "stock_price": 246.39, "utc_time": 1773415575000}, {"instrument": "IWM", "mid_signal": -1237547, "gamma_signal": 398027, "vega_signal": 75120, "option_type": "P", "stock_price": 246.39, "utc_time": 1773415575000}, {"instrument": "IWM", "mid_signal": -165204, "gamma_signal": -50716, "vega_signal": -9121, "option_type": "C", "stock_price": 246.38, "utc_time": 1773415580000}, {"instrument": "IWM", "mid_signal": -154477, "gamma_signal": 43924, "vega_signal": 8412, "option_type": "P", "stock_price": 246.38, "utc_time": 1773415580000}, {"instrument": "IWM", "mid_signal": 211257, "gamma_signal": 35528, "vega_signal": 6627, "option_type": "C", "stock_price": 246.43, "utc_time": 1773415585000}, {"instrument": "IWM", "mid_signal": -885578, "gamma_signal": 267439, "vega_signal": 50082, "option_type": "P", "stock_price": 246.43, "utc_time": 1773415585000}, {"instrument": "IWM", "mid_signal": 52850, "gamma_signal": 25632, "vega_signal": 4667, "option_type": "C", "stock_price": 246.43, "utc_time": 1773415590000}, {"instrument": "IWM", "mid_signal": -80412, "gamma_signal": 34586, "vega_signal": 6898, "option_type": "P", "stock_price": 246.43, "utc_time": 1773415590000}, {"instrument": "IWM", "mid_signal": -3340, "gamma_signal": -1784, "vega_signal": -326, "option_type": "C", "stock_price": 246.43, "utc_time": 1773415595000}, {"instrument": "IWM", "mid_signal": -121527, "gamma_signal": 65658, "vega_signal": 13188, "option_type": "P", "stock_price": 246.43, "utc_time": 1773415595000}, {"instrument": "IWM", "mid_signal": 1099412, "gamma_signal": 417125, "vega_signal": 75140, "option_type": "C", "stock_price": 246.45, "utc_time": 1773415600000}, {"instrument": "IWM", "mid_signal": 122917, "gamma_signal": -53460, "vega_signal": -10550, "option_type": "P", "stock_price": 246.45, "utc_time": 1773415600000}, {"instrument": "IWM", "mid_signal": -284062, "gamma_signal": -83396, "vega_signal": -15187, "option_type": "C", "stock_price": 246.42, "utc_time": 1773415605000}, {"instrument": "IWM", "mid_signal": -123185, "gamma_signal": 45898, "vega_signal": 8941, "option_type": "P", "stock_price": 246.42, "utc_time": 1773415605000}, {"instrument": "IWM", "mid_signal": 58167, "gamma_signal": 17782, "vega_signal": 3280, "option_type": "C", "stock_price": 246.42, "utc_time": 1773415610000}, {"instrument": "IWM", "mid_signal": -13513, "gamma_signal": -41, "vega_signal": -146, "option_type": "P", "stock_price": 246.42, "utc_time": 1773415610000}, {"instrument": "IWM", "mid_signal": 7823, "gamma_signal": -17445, "vega_signal": -2948, "option_type": "C", "stock_price": 246.48, "utc_time": 1773415615000}, {"instrument": "IWM", "mid_signal": 28439, "gamma_signal": -13280, "vega_signal": -2682, "option_type": "P", "stock_price": 246.48, "utc_time": 1773415615000}, {"instrument": "IWM", "mid_signal": 176918, "gamma_signal": 80664, "vega_signal": 14797, "option_type": "C", "stock_price": 246.48, "utc_time": 1773415620000}, {"instrument": "IWM", "mid_signal": -45785, "gamma_signal": 16046, "vega_signal": 3032, "option_type": "P", "stock_price": 246.48, "utc_time": 1773415620000}, {"instrument": "IWM", "mid_signal": -1447267, "gamma_signal": -178897, "vega_signal": -35865, "option_type": "C", "stock_price": 246.46, "utc_time": 1773415625000}, {"instrument": "IWM", "mid_signal": 25159, "gamma_signal": -8579, "vega_signal": -1739, "option_type": "P", "stock_price": 246.46, "utc_time": 1773415625000}, {"instrument": "IWM", "mid_signal": -75844, "gamma_signal": -57014, "vega_signal": -10798, "option_type": "C", "stock_price": 246.51, "utc_time": 1773415630000}, {"instrument": "IWM", "mid_signal": 129897, "gamma_signal": -33218, "vega_signal": -6080, "option_type": "P", "stock_price": 246.51, "utc_time": 1773415630000}, {"instrument": "IWM", "mid_signal": 41808, "gamma_signal": 12748, "vega_signal": 2323, "option_type": "C", "stock_price": 246.6, "utc_time": 1773415635000}, {"instrument": "IWM", "mid_signal": 94220, "gamma_signal": -35993, "vega_signal": -6963, "option_type": "P", "stock_price": 246.58, "utc_time": 1773415635000}, {"instrument": "IWM", "mid_signal": 35084, "gamma_signal": 72061, "vega_signal": 13370, "option_type": "C", "stock_price": 246.58, "utc_time": 1773415640000}, {"instrument": "IWM", "mid_signal": -172981, "gamma_signal": 56410, "vega_signal": 10803, "option_type": "P", "stock_price": 246.58, "utc_time": 1773415640000}, {"instrument": "IWM", "mid_signal": 21276, "gamma_signal": 20010, "vega_signal": 3657, "option_type": "C", "stock_price": 246.58, "utc_time": 1773415645000}, {"instrument": "IWM", "mid_signal": 46904, "gamma_signal": -13647, "vega_signal": -2575, "option_type": "P", "stock_price": 246.58, "utc_time": 1773415645000}, {"instrument": "IWM", "mid_signal": -847977, "gamma_signal": -196311, "vega_signal": -36021, "option_type": "C", "stock_price": 246.58, "utc_time": 1773415650000}, {"instrument": "IWM", "mid_signal": 231166, "gamma_signal": -51301, "vega_signal": -9242, "option_type": "P", "stock_price": 246.58, "utc_time": 1773415650000}, {"instrument": "IWM", "mid_signal": 277649, "gamma_signal": 129501, "vega_signal": 24054, "option_type": "C", "stock_price": 246.59, "utc_time": 1773415655000}, {"instrument": "IWM", "mid_signal": 488859, "gamma_signal": -109764, "vega_signal": -20172, "option_type": "P", "stock_price": 246.59, "utc_time": 1773415655000}, {"instrument": "IWM", "mid_signal": -1565628, "gamma_signal": -186148, "vega_signal": -37910, "option_type": "C", "stock_price": 246.55, "utc_time": 1773415660000}, {"instrument": "IWM", "mid_signal": 53704, "gamma_signal": -22005, "vega_signal": -4356, "option_type": "P", "stock_price": 246.55, "utc_time": 1773415660000}, {"instrument": "IWM", "mid_signal": 159094, "gamma_signal": 11167, "vega_signal": 3173, "option_type": "C", "stock_price": 246.45, "utc_time": 1773415665000}, {"instrument": "IWM", "mid_signal": -49610, "gamma_signal": 8911, "vega_signal": 1536, "option_type": "P", "stock_price": 246.45, "utc_time": 1773415665000}, {"instrument": "IWM", "mid_signal": -368797, "gamma_signal": -127650, "vega_signal": -23485, "option_type": "C", "stock_price": 246.42, "utc_time": 1773415670000}, {"instrument": "IWM", "mid_signal": 27666, "gamma_signal": -1374, "vega_signal": -33, "option_type": "P", "stock_price": 246.42, "utc_time": 1773415670000}, {"instrument": "IWM", "mid_signal": -49434, "gamma_signal": -29562, "vega_signal": -5667, "option_type": "C", "stock_price": 246.42, "utc_time": 1773415675000}, {"instrument": "IWM", "mid_signal": -22205, "gamma_signal": 8029, "vega_signal": 1563, "option_type": "P", "stock_price": 246.42, "utc_time": 1773415675000}, {"instrument": "IWM", "mid_signal": 9070, "gamma_signal": -3495, "vega_signal": -740, "option_type": "C", "stock_price": 246.46, "utc_time": 1773415680000}, {"instrument": "IWM", "mid_signal": 8789, "gamma_signal": -704, "vega_signal": -25, "option_type": "P", "stock_price": 246.46, "utc_time": 1773415680000}, {"instrument": "IWM", "mid_signal": -23458, "gamma_signal": -41657, "vega_signal": -8211, "option_type": "C", "stock_price": 246.56, "utc_time": 1773415685000}, {"instrument": "IWM", "mid_signal": -240489, "gamma_signal": 66110, "vega_signal": 12271, "option_type": "P", "stock_price": 246.56, "utc_time": 1773415685000}, {"instrument": "IWM", "mid_signal": 232559, "gamma_signal": 88073, "vega_signal": 15851, "option_type": "C", "stock_price": 246.57, "utc_time": 1773415690000}, {"instrument": "IWM", "mid_signal": 383538, "gamma_signal": -127409, "vega_signal": -24316, "option_type": "P", "stock_price": 246.57, "utc_time": 1773415690000}, {"instrument": "IWM", "mid_signal": 626907, "gamma_signal": 60978, "vega_signal": 12638, "option_type": "C", "stock_price": 246.57, "utc_time": 1773415695000}, {"instrument": "IWM", "mid_signal": -123485, "gamma_signal": 30094, "vega_signal": 5475, "option_type": "P", "stock_price": 246.57, "utc_time": 1773415695000}, {"instrument": "IWM", "mid_signal": 304464, "gamma_signal": 88378, "vega_signal": 16064, "option_type": "C", "stock_price": 246.57, "utc_time": 1773415700000}, {"instrument": "IWM", "mid_signal": 16636, "gamma_signal": -3026, "vega_signal": -540, "option_type": "P", "stock_price": 246.57, "utc_time": 1773415700000}, {"instrument": "IWM", "mid_signal": 13676, "gamma_signal": -6096, "vega_signal": -1100, "option_type": "C", "stock_price": 246.57, "utc_time": 1773415705000}, {"instrument": "IWM", "mid_signal": -129278, "gamma_signal": 35739, "vega_signal": 6780, "option_type": "P", "stock_price": 246.57, "utc_time": 1773415705000}, {"instrument": "IWM", "mid_signal": -2282010, "gamma_signal": -673867, "vega_signal": -123327, "option_type": "C", "stock_price": 246.59, "utc_time": 1773415710000}, {"instrument": "IWM", "mid_signal": 34368, "gamma_signal": -18250, "vega_signal": -3673, "option_type": "P", "stock_price": 246.57, "utc_time": 1773415710000}, {"instrument": "IWM", "mid_signal": 196276, "gamma_signal": 69561, "vega_signal": 12675, "option_type": "C", "stock_price": 246.56, "utc_time": 1773415715000}, {"instrument": "IWM", "mid_signal": 23622, "gamma_signal": -6366, "vega_signal": -1178, "option_type": "P", "stock_price": 246.56, "utc_time": 1773415715000}, {"instrument": "IWM", "mid_signal": 3342, "gamma_signal": 1785, "vega_signal": 326, "option_type": "C", "stock_price": 246.56, "utc_time": 1773415720000}, {"instrument": "IWM", "mid_signal": -995547, "gamma_signal": 302742, "vega_signal": 56796, "option_type": "P", "stock_price": 246.56, "utc_time": 1773415720000}, {"instrument": "IWM", "mid_signal": 105470, "gamma_signal": 37288, "vega_signal": 6813, "option_type": "C", "stock_price": 246.52, "utc_time": 1773415725000}, {"instrument": "IWM", "mid_signal": -37053, "gamma_signal": 9248, "vega_signal": 1707, "option_type": "P", "stock_price": 246.52, "utc_time": 1773415725000}, {"instrument": "IWM", "mid_signal": -555283, "gamma_signal": -203051, "vega_signal": -36776, "option_type": "C", "stock_price": 246.47, "utc_time": 1773415730000}, {"instrument": "IWM", "mid_signal": 15225, "gamma_signal": -5262, "vega_signal": -1008, "option_type": "P", "stock_price": 246.47, "utc_time": 1773415730000}, {"instrument": "IWM", "mid_signal": -92535, "gamma_signal": -38280, "vega_signal": -6822, "option_type": "C", "stock_price": 246.47, "utc_time": 1773415735000}, {"instrument": "IWM", "mid_signal": -90673, "gamma_signal": 36353, "vega_signal": 7102, "option_type": "P", "stock_price": 246.47, "utc_time": 1773415735000}, {"instrument": "IWM", "mid_signal": -103997, "gamma_signal": -37564, "vega_signal": -6772, "option_type": "C", "stock_price": 246.47, "utc_time": 1773415740000}, {"instrument": "IWM", "mid_signal": -29715, "gamma_signal": 5582, "vega_signal": 1014, "option_type": "P", "stock_price": 246.47, "utc_time": 1773415740000}, {"instrument": "IWM", "mid_signal": 46722, "gamma_signal": 12097, "vega_signal": 2414, "option_type": "C", "stock_price": 246.47, "utc_time": 1773415745000}, {"instrument": "IWM", "mid_signal": -107347, "gamma_signal": 24034, "vega_signal": 4532, "option_type": "P", "stock_price": 246.47, "utc_time": 1773415745000}, {"instrument": "IWM", "mid_signal": 8301, "gamma_signal": -14355, "vega_signal": -3357, "option_type": "C", "stock_price": 246.46, "utc_time": 1773415750000}, {"instrument": "IWM", "mid_signal": -111661, "gamma_signal": 39068, "vega_signal": 7536, "option_type": "P", "stock_price": 246.46, "utc_time": 1773415750000}, {"instrument": "IWM", "mid_signal": -14888, "gamma_signal": -6588, "vega_signal": -1120, "option_type": "C", "stock_price": 246.46, "utc_time": 1773415755000}, {"instrument": "IWM", "mid_signal": -30724, "gamma_signal": 18281, "vega_signal": 3771, "option_type": "P", "stock_price": 246.46, "utc_time": 1773415755000}, {"instrument": "IWM", "mid_signal": -180278, "gamma_signal": -118539, "vega_signal": -23035, "option_type": "C", "stock_price": 246.46, "utc_time": 1773415760000}, {"instrument": "IWM", "mid_signal": 312336, "gamma_signal": -53080, "vega_signal": -9354, "option_type": "P", "stock_price": 246.46, "utc_time": 1773415760000}, {"instrument": "IWM", "mid_signal": -50621, "gamma_signal": -12637, "vega_signal": -2363, "option_type": "C", "stock_price": 246.46, "utc_time": 1773415765000}, {"instrument": "IWM", "mid_signal": 127656, "gamma_signal": -32243, "vega_signal": -5919, "option_type": "P", "stock_price": 246.46, "utc_time": 1773415765000}, {"instrument": "IWM", "mid_signal": -30674, "gamma_signal": -213, "vega_signal": -121, "option_type": "C", "stock_price": 246.51, "utc_time": 1773415770000}, {"instrument": "IWM", "mid_signal": 82207, "gamma_signal": -28907, "vega_signal": -5529, "option_type": "P", "stock_price": 246.51, "utc_time": 1773415770000}, {"instrument": "IWM", "mid_signal": -335289, "gamma_signal": -90593, "vega_signal": -16698, "option_type": "C", "stock_price": 246.41, "utc_time": 1773415775000}, {"instrument": "IWM", "mid_signal": -342234, "gamma_signal": 88466, "vega_signal": 16293, "option_type": "P", "stock_price": 246.41, "utc_time": 1773415775000}, {"instrument": "IWM", "mid_signal": 165808, "gamma_signal": 37057, "vega_signal": 6954, "option_type": "C", "stock_price": 246.45, "utc_time": 1773415780000}, {"instrument": "IWM", "mid_signal": -5018, "gamma_signal": 2152, "vega_signal": 424, "option_type": "P", "stock_price": 246.45, "utc_time": 1773415780000}, {"instrument": "IWM", "mid_signal": -194541, "gamma_signal": -103925, "vega_signal": -19032, "option_type": "C", "stock_price": 246.45, "utc_time": 1773415785000}, {"instrument": "IWM", "mid_signal": -189113, "gamma_signal": 124763, "vega_signal": 26710, "option_type": "P", "stock_price": 246.45, "utc_time": 1773415785000}, {"instrument": "IWM", "mid_signal": -261345, "gamma_signal": -76811, "vega_signal": -13802, "option_type": "C", "stock_price": 246.36, "utc_time": 1773415790000}, {"instrument": "IWM", "mid_signal": 515952, "gamma_signal": -49088, "vega_signal": -9150, "option_type": "P", "stock_price": 246.36, "utc_time": 1773415790000}, {"instrument": "IWM", "mid_signal": 991971, "gamma_signal": 251377, "vega_signal": 45859, "option_type": "C", "stock_price": 246.38, "utc_time": 1773415795000}, {"instrument": "IWM", "mid_signal": 35285, "gamma_signal": -13866, "vega_signal": -2702, "option_type": "P", "stock_price": 246.38, "utc_time": 1773415795000}, {"instrument": "IWM", "mid_signal": 225586, "gamma_signal": 1074, "vega_signal": 320, "option_type": "C", "stock_price": 246.45, "utc_time": 1773415800000}, {"instrument": "IWM", "mid_signal": -36433, "gamma_signal": 13532, "vega_signal": 2614, "option_type": "P", "stock_price": 246.45, "utc_time": 1773415800000}, {"instrument": "IWM", "mid_signal": -325735, "gamma_signal": -172868, "vega_signal": -31571, "option_type": "C", "stock_price": 246.44, "utc_time": 1773415805000}, {"instrument": "IWM", "mid_signal": -159601, "gamma_signal": 48256, "vega_signal": 9052, "option_type": "P", "stock_price": 246.44, "utc_time": 1773415805000}, {"instrument": "IWM", "mid_signal": 167886, "gamma_signal": 63397, "vega_signal": 11405, "option_type": "C", "stock_price": 246.46, "utc_time": 1773415810000}, {"instrument": "IWM", "mid_signal": 370950, "gamma_signal": -106966, "vega_signal": -20170, "option_type": "P", "stock_price": 246.46, "utc_time": 1773415810000}, {"instrument": "IWM", "mid_signal": -284541, "gamma_signal": -19830, "vega_signal": -4486, "option_type": "C", "stock_price": 246.42, "utc_time": 1773415815000}, {"instrument": "IWM", "mid_signal": 899618, "gamma_signal": -268749, "vega_signal": -50283, "option_type": "P", "stock_price": 246.42, "utc_time": 1773415815000}, {"instrument": "IWM", "mid_signal": -362941, "gamma_signal": -77420, "vega_signal": -14566, "option_type": "C", "stock_price": 246.33, "utc_time": 1773415820000}, {"instrument": "IWM", "mid_signal": -111416, "gamma_signal": 49798, "vega_signal": 9947, "option_type": "P", "stock_price": 246.33, "utc_time": 1773415820000}, {"instrument": "IWM", "mid_signal": 227723, "gamma_signal": 92688, "vega_signal": 16644, "option_type": "C", "stock_price": 246.38, "utc_time": 1773415825000}, {"instrument": "IWM", "mid_signal": -461042, "gamma_signal": 167625, "vega_signal": 32657, "option_type": "P", "stock_price": 246.38, "utc_time": 1773415825000}, {"instrument": "IWM", "mid_signal": -60766, "gamma_signal": -36330, "vega_signal": -6817, "option_type": "C", "stock_price": 246.38, "utc_time": 1773415830000}, {"instrument": "IWM", "mid_signal": -64388, "gamma_signal": 17179, "vega_signal": 3128, "option_type": "P", "stock_price": 246.38, "utc_time": 1773415830000}, {"instrument": "IWM", "mid_signal": -91747, "gamma_signal": -33249, "vega_signal": -5994, "option_type": "C", "stock_price": 246.31, "utc_time": 1773415835000}, {"instrument": "IWM", "mid_signal": 55484, "gamma_signal": -17224, "vega_signal": -3367, "option_type": "P", "stock_price": 246.31, "utc_time": 1773415835000}, {"instrument": "IWM", "mid_signal": -93378, "gamma_signal": -32612, "vega_signal": -5890, "option_type": "C", "stock_price": 246.31, "utc_time": 1773415840000}, {"instrument": "IWM", "mid_signal": 11995, "gamma_signal": -4917, "vega_signal": -979, "option_type": "P", "stock_price": 246.31, "utc_time": 1773415840000}, {"instrument": "IWM", "mid_signal": 39011, "gamma_signal": -62174, "vega_signal": -11097, "option_type": "C", "stock_price": 246.24, "utc_time": 1773415845000}, {"instrument": "IWM", "mid_signal": -464786, "gamma_signal": -48671, "vega_signal": -16664, "option_type": "P", "stock_price": 246.24, "utc_time": 1773415845000}, {"instrument": "IWM", "mid_signal": -18028, "gamma_signal": -9820, "vega_signal": -2032, "option_type": "C", "stock_price": 246.24, "utc_time": 1773415850000}, {"instrument": "IWM", "mid_signal": -25831, "gamma_signal": 7624, "vega_signal": 1390, "option_type": "P", "stock_price": 246.24, "utc_time": 1773415850000}, {"instrument": "IWM", "mid_signal": -20975, "gamma_signal": -13188, "vega_signal": -2296, "option_type": "C", "stock_price": 246.3, "utc_time": 1773415855000}, {"instrument": "IWM", "mid_signal": 941707, "gamma_signal": -444756, "vega_signal": -88016, "option_type": "P", "stock_price": 246.3, "utc_time": 1773415855000}, {"instrument": "IWM", "mid_signal": 248029, "gamma_signal": 68248, "vega_signal": 12595, "option_type": "C", "stock_price": 246.48, "utc_time": 1773415860000}, {"instrument": "IWM", "mid_signal": 1502517, "gamma_signal": -537139, "vega_signal": -104456, "option_type": "P", "stock_price": 246.48, "utc_time": 1773415860000}, {"instrument": "IWM", "mid_signal": -991674, "gamma_signal": -284307, "vega_signal": -52021, "option_type": "C", "stock_price": 246.62, "utc_time": 1773415865000}, {"instrument": "IWM", "mid_signal": 465465, "gamma_signal": -143547, "vega_signal": -27235, "option_type": "P", "stock_price": 246.62, "utc_time": 1773415865000}, {"instrument": "IWM", "mid_signal": -76442, "gamma_signal": -39093, "vega_signal": -6986, "option_type": "C", "stock_price": 246.54, "utc_time": 1773415870000}, {"instrument": "IWM", "mid_signal": -215150, "gamma_signal": 83134, "vega_signal": 16256, "option_type": "P", "stock_price": 246.54, "utc_time": 1773415870000}, {"instrument": "IWM", "mid_signal": -41948, "gamma_signal": -13489, "vega_signal": -2468, "option_type": "C", "stock_price": 246.57, "utc_time": 1773415875000}, {"instrument": "IWM", "mid_signal": 98754, "gamma_signal": -28069, "vega_signal": -5306, "option_type": "P", "stock_price": 246.56, "utc_time": 1773415875000}, {"instrument": "IWM", "mid_signal": 514410, "gamma_signal": 161262, "vega_signal": 29168, "option_type": "C", "stock_price": 246.5, "utc_time": 1773415880000}, {"instrument": "IWM", "mid_signal": 2680, "gamma_signal": -13775, "vega_signal": -2888, "option_type": "P", "stock_price": 246.5, "utc_time": 1773415880000}, {"instrument": "IWM", "mid_signal": -56574, "gamma_signal": -13737, "vega_signal": -2574, "option_type": "C", "stock_price": 246.56, "utc_time": 1773415885000}, {"instrument": "IWM", "mid_signal": -347499, "gamma_signal": 131511, "vega_signal": 25869, "option_type": "P", "stock_price": 246.56, "utc_time": 1773415885000}, {"instrument": "IWM", "mid_signal": 97773, "gamma_signal": 45161, "vega_signal": 8128, "option_type": "C", "stock_price": 246.55, "utc_time": 1773415890000}, {"instrument": "IWM", "mid_signal": -116522, "gamma_signal": 40482, "vega_signal": 7792, "option_type": "P", "stock_price": 246.55, "utc_time": 1773415890000}, {"instrument": "IWM", "mid_signal": -78318, "gamma_signal": -24202, "vega_signal": -4359, "option_type": "C", "stock_price": 246.57, "utc_time": 1773415895000}, {"instrument": "IWM", "mid_signal": 40001, "gamma_signal": -4130, "vega_signal": -754, "option_type": "P", "stock_price": 246.57, "utc_time": 1773415895000}, {"instrument": "IWM", "mid_signal": 111395, "gamma_signal": 34671, "vega_signal": 6366, "option_type": "C", "stock_price": 246.57, "utc_time": 1773415900000}, {"instrument": "IWM", "mid_signal": 462168, "gamma_signal": -197647, "vega_signal": -38894, "option_type": "P", "stock_price": 246.57, "utc_time": 1773415900000}, {"instrument": "IWM", "mid_signal": -128080, "gamma_signal": -46463, "vega_signal": -8454, "option_type": "C", "stock_price": 246.53, "utc_time": 1773415905000}, {"instrument": "IWM", "mid_signal": -2634, "gamma_signal": 1628, "vega_signal": 327, "option_type": "P", "stock_price": 246.53, "utc_time": 1773415905000}, {"instrument": "IWM", "mid_signal": 52381, "gamma_signal": 198, "vega_signal": 134, "option_type": "C", "stock_price": 246.46, "utc_time": 1773415910000}, {"instrument": "IWM", "mid_signal": 550566, "gamma_signal": -50980, "vega_signal": -9341, "option_type": "P", "stock_price": 246.46, "utc_time": 1773415910000}, {"instrument": "IWM", "mid_signal": -70753, "gamma_signal": -28010, "vega_signal": -5183, "option_type": "C", "stock_price": 246.47, "utc_time": 1773415915000}, {"instrument": "IWM", "mid_signal": -588685, "gamma_signal": 180217, "vega_signal": 33838, "option_type": "P", "stock_price": 246.47, "utc_time": 1773415915000}, {"instrument": "IWM", "mid_signal": 31384, "gamma_signal": 11830, "vega_signal": 2013, "option_type": "C", "stock_price": 246.59, "utc_time": 1773415920000}, {"instrument": "IWM", "mid_signal": -58347, "gamma_signal": 29040, "vega_signal": 5590, "option_type": "P", "stock_price": 246.49, "utc_time": 1773415920000}, {"instrument": "IWM", "mid_signal": 244451, "gamma_signal": 86444, "vega_signal": 15737, "option_type": "C", "stock_price": 246.55, "utc_time": 1773415925000}, {"instrument": "IWM", "mid_signal": 24001, "gamma_signal": 19421, "vega_signal": 3839, "option_type": "P", "stock_price": 246.55, "utc_time": 1773415925000}, {"instrument": "IWM", "mid_signal": 73576, "gamma_signal": 30578, "vega_signal": 5491, "option_type": "C", "stock_price": 246.5, "utc_time": 1773415930000}, {"instrument": "IWM", "mid_signal": 10670, "gamma_signal": -4269, "vega_signal": -842, "option_type": "P", "stock_price": 246.5, "utc_time": 1773415930000}, {"instrument": "IWM", "mid_signal": 29683, "gamma_signal": 22898, "vega_signal": 4104, "option_type": "C", "stock_price": 246.5, "utc_time": 1773415935000}, {"instrument": "IWM", "mid_signal": -196798, "gamma_signal": 53494, "vega_signal": 9858, "option_type": "P", "stock_price": 246.5, "utc_time": 1773415935000}, {"instrument": "IWM", "mid_signal": -120269, "gamma_signal": -11233, "vega_signal": -2250, "option_type": "C", "stock_price": 246.56, "utc_time": 1773415940000}, {"instrument": "IWM", "mid_signal": -436312, "gamma_signal": 128742, "vega_signal": 23974, "option_type": "P", "stock_price": 246.56, "utc_time": 1773415940000}, {"instrument": "IWM", "mid_signal": 437492, "gamma_signal": 127655, "vega_signal": 22970, "option_type": "C", "stock_price": 246.53, "utc_time": 1773415945000}, {"instrument": "IWM", "mid_signal": 48119, "gamma_signal": -24389, "vega_signal": -4938, "option_type": "P", "stock_price": 246.54, "utc_time": 1773415945000}, {"instrument": "IWM", "mid_signal": 25627, "gamma_signal": 9348, "vega_signal": 1622, "option_type": "C", "stock_price": 246.53, "utc_time": 1773415950000}, {"instrument": "IWM", "mid_signal": -10209, "gamma_signal": 3111, "vega_signal": 584, "option_type": "P", "stock_price": 246.54, "utc_time": 1773415950000}, {"instrument": "IWM", "mid_signal": 70031, "gamma_signal": 27998, "vega_signal": 5040, "option_type": "C", "stock_price": 246.45, "utc_time": 1773415955000}, {"instrument": "IWM", "mid_signal": 126992, "gamma_signal": -39014, "vega_signal": -7456, "option_type": "P", "stock_price": 246.53, "utc_time": 1773415955000}, {"instrument": "IWM", "mid_signal": -22510, "gamma_signal": -13197, "vega_signal": -2611, "option_type": "C", "stock_price": 246.45, "utc_time": 1773415960000}, {"instrument": "IWM", "mid_signal": 20748, "gamma_signal": -3830, "vega_signal": -639, "option_type": "P", "stock_price": 246.45, "utc_time": 1773415960000}, {"instrument": "IWM", "mid_signal": 72641, "gamma_signal": 36506, "vega_signal": 6673, "option_type": "C", "stock_price": 246.45, "utc_time": 1773415965000}, {"instrument": "IWM", "mid_signal": 64738, "gamma_signal": -25772, "vega_signal": -5051, "option_type": "P", "stock_price": 246.45, "utc_time": 1773415965000}, {"instrument": "IWM", "mid_signal": 3340, "gamma_signal": 1785, "vega_signal": 326, "option_type": "C", "stock_price": 246.45, "utc_time": 1773415970000}, {"instrument": "IWM", "mid_signal": -13064, "gamma_signal": 6368, "vega_signal": 1284, "option_type": "P", "stock_price": 246.54, "utc_time": 1773415970000}, {"instrument": "IWM", "mid_signal": 61484, "gamma_signal": 29097, "vega_signal": 5311, "option_type": "C", "stock_price": 246.53, "utc_time": 1773415975000}, {"instrument": "IWM", "mid_signal": 82736, "gamma_signal": -31900, "vega_signal": -6281, "option_type": "P", "stock_price": 246.53, "utc_time": 1773415975000}, {"instrument": "IWM", "mid_signal": -15443, "gamma_signal": -4891, "vega_signal": -885, "option_type": "C", "stock_price": 246.48, "utc_time": 1773415980000}, {"instrument": "IWM", "mid_signal": -23688, "gamma_signal": 4806, "vega_signal": 923, "option_type": "P", "stock_price": 246.48, "utc_time": 1773415980000}, {"instrument": "IWM", "mid_signal": 31180, "gamma_signal": 6924, "vega_signal": 1277, "option_type": "C", "stock_price": 246.6, "utc_time": 1773415985000}, {"instrument": "IWM", "mid_signal": 101319, "gamma_signal": -32395, "vega_signal": -6142, "option_type": "P", "stock_price": 246.6, "utc_time": 1773415985000}, {"instrument": "IWM", "mid_signal": 23709, "gamma_signal": 7282, "vega_signal": 1341, "option_type": "C", "stock_price": 246.6, "utc_time": 1773415990000}, {"instrument": "IWM", "mid_signal": 85707, "gamma_signal": -28425, "vega_signal": -5429, "option_type": "P", "stock_price": 246.6, "utc_time": 1773415990000}, {"instrument": "IWM", "mid_signal": 212893, "gamma_signal": 83916, "vega_signal": 15048, "option_type": "C", "stock_price": 246.55, "utc_time": 1773415995000}, {"instrument": "IWM", "mid_signal": 416990, "gamma_signal": -32528, "vega_signal": -5878, "option_type": "P", "stock_price": 246.55, "utc_time": 1773415995000}, {"instrument": "IWM", "mid_signal": 149875, "gamma_signal": 53572, "vega_signal": 9623, "option_type": "C", "stock_price": 246.55, "utc_time": 1773416000000}, {"instrument": "IWM", "mid_signal": 17003, "gamma_signal": -2174, "vega_signal": -311, "option_type": "P", "stock_price": 246.55, "utc_time": 1773416000000}, {"instrument": "IWM", "mid_signal": 90468, "gamma_signal": 15, "vega_signal": 12, "option_type": "C", "stock_price": 246.5, "utc_time": 1773416005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.55, "utc_time": 1773416005000}, {"instrument": "IWM", "mid_signal": -204496, "gamma_signal": -89062, "vega_signal": -16161, "option_type": "C", "stock_price": 246.5, "utc_time": 1773416010000}, {"instrument": "IWM", "mid_signal": 439437, "gamma_signal": -11547, "vega_signal": -1696, "option_type": "P", "stock_price": 246.5, "utc_time": 1773416010000}, {"instrument": "IWM", "mid_signal": -112720, "gamma_signal": -23979, "vega_signal": -4549, "option_type": "C", "stock_price": 246.39, "utc_time": 1773416015000}, {"instrument": "IWM", "mid_signal": 4003, "gamma_signal": 27033, "vega_signal": 5958, "option_type": "P", "stock_price": 246.39, "utc_time": 1773416015000}, {"instrument": "IWM", "mid_signal": 69631, "gamma_signal": 34691, "vega_signal": 6401, "option_type": "C", "stock_price": 246.33, "utc_time": 1773416020000}, {"instrument": "IWM", "mid_signal": 165348, "gamma_signal": -45189, "vega_signal": -8334, "option_type": "P", "stock_price": 246.33, "utc_time": 1773416020000}, {"instrument": "IWM", "mid_signal": 117414, "gamma_signal": 43417, "vega_signal": 7896, "option_type": "C", "stock_price": 246.33, "utc_time": 1773416025000}, {"instrument": "IWM", "mid_signal": -214075, "gamma_signal": 66593, "vega_signal": 12562, "option_type": "P", "stock_price": 246.33, "utc_time": 1773416025000}, {"instrument": "IWM", "mid_signal": -18356, "gamma_signal": -17830, "vega_signal": -3416, "option_type": "C", "stock_price": 246.39, "utc_time": 1773416030000}, {"instrument": "IWM", "mid_signal": 236306, "gamma_signal": -286705, "vega_signal": -58529, "option_type": "P", "stock_price": 246.39, "utc_time": 1773416030000}, {"instrument": "IWM", "mid_signal": 279403, "gamma_signal": 49930, "vega_signal": 9237, "option_type": "C", "stock_price": 246.39, "utc_time": 1773416035000}, {"instrument": "IWM", "mid_signal": -142560, "gamma_signal": 46642, "vega_signal": 8920, "option_type": "P", "stock_price": 246.39, "utc_time": 1773416035000}, {"instrument": "IWM", "mid_signal": -429165, "gamma_signal": -134173, "vega_signal": -24632, "option_type": "C", "stock_price": 246.38, "utc_time": 1773416040000}, {"instrument": "IWM", "mid_signal": -644607, "gamma_signal": 188265, "vega_signal": 35277, "option_type": "P", "stock_price": 246.45, "utc_time": 1773416040000}, {"instrument": "IWM", "mid_signal": -4036, "gamma_signal": -2271, "vega_signal": -423, "option_type": "C", "stock_price": 246.57, "utc_time": 1773416045000}, {"instrument": "IWM", "mid_signal": -75860, "gamma_signal": 22013, "vega_signal": 4177, "option_type": "P", "stock_price": 246.57, "utc_time": 1773416045000}, {"instrument": "IWM", "mid_signal": 32582, "gamma_signal": 10711, "vega_signal": 1956, "option_type": "C", "stock_price": 246.565, "utc_time": 1773416050000}, {"instrument": "IWM", "mid_signal": 14936803, "gamma_signal": -6418402, "vega_signal": -1264199, "option_type": "P", "stock_price": 246.565, "utc_time": 1773416050000}, {"instrument": "IWM", "mid_signal": 260632, "gamma_signal": 56170, "vega_signal": 10692, "option_type": "C", "stock_price": 246.67, "utc_time": 1773416055000}, {"instrument": "IWM", "mid_signal": 299074, "gamma_signal": -120843, "vega_signal": -23001, "option_type": "P", "stock_price": 246.68, "utc_time": 1773416055000}, {"instrument": "IWM", "mid_signal": 87784, "gamma_signal": 26272, "vega_signal": 4708, "option_type": "C", "stock_price": 246.76, "utc_time": 1773416060000}, {"instrument": "IWM", "mid_signal": 53488, "gamma_signal": -18973, "vega_signal": -3592, "option_type": "P", "stock_price": 246.76, "utc_time": 1773416060000}, {"instrument": "IWM", "mid_signal": -588080, "gamma_signal": -129117, "vega_signal": -24024, "option_type": "C", "stock_price": 246.76, "utc_time": 1773416065000}, {"instrument": "IWM", "mid_signal": 777039, "gamma_signal": -282358, "vega_signal": -54994, "option_type": "P", "stock_price": 246.76, "utc_time": 1773416065000}, {"instrument": "IWM", "mid_signal": -97324, "gamma_signal": -11060, "vega_signal": -2239, "option_type": "C", "stock_price": 246.73, "utc_time": 1773416070000}, {"instrument": "IWM", "mid_signal": 297811, "gamma_signal": -104847, "vega_signal": -20404, "option_type": "P", "stock_price": 246.73, "utc_time": 1773416070000}, {"instrument": "IWM", "mid_signal": 190610, "gamma_signal": 50785, "vega_signal": 9286, "option_type": "C", "stock_price": 246.75, "utc_time": 1773416075000}, {"instrument": "IWM", "mid_signal": -330765, "gamma_signal": 96311, "vega_signal": 18057, "option_type": "P", "stock_price": 246.75, "utc_time": 1773416075000}, {"instrument": "IWM", "mid_signal": 348858, "gamma_signal": 130048, "vega_signal": 23318, "option_type": "C", "stock_price": 246.78, "utc_time": 1773416080000}, {"instrument": "IWM", "mid_signal": 19428, "gamma_signal": -7606, "vega_signal": -1502, "option_type": "P", "stock_price": 246.78, "utc_time": 1773416080000}, {"instrument": "IWM", "mid_signal": -818928, "gamma_signal": -301199, "vega_signal": -54038, "option_type": "C", "stock_price": 246.75, "utc_time": 1773416085000}, {"instrument": "IWM", "mid_signal": -155655, "gamma_signal": 57082, "vega_signal": 11107, "option_type": "P", "stock_price": 246.75, "utc_time": 1773416085000}, {"instrument": "IWM", "mid_signal": -228308, "gamma_signal": -64047, "vega_signal": -11755, "option_type": "C", "stock_price": 246.75, "utc_time": 1773416090000}, {"instrument": "IWM", "mid_signal": -342179, "gamma_signal": 134798, "vega_signal": 26492, "option_type": "P", "stock_price": 246.75, "utc_time": 1773416090000}, {"instrument": "IWM", "mid_signal": 96561, "gamma_signal": 32176, "vega_signal": 5763, "option_type": "C", "stock_price": 246.75, "utc_time": 1773416095000}, {"instrument": "IWM", "mid_signal": -382093, "gamma_signal": 137287, "vega_signal": 26707, "option_type": "P", "stock_price": 246.75, "utc_time": 1773416095000}, {"instrument": "IWM", "mid_signal": -175586, "gamma_signal": -60815, "vega_signal": -10973, "option_type": "C", "stock_price": 246.75, "utc_time": 1773416100000}, {"instrument": "IWM", "mid_signal": 78226, "gamma_signal": -26922, "vega_signal": -5131, "option_type": "P", "stock_price": 246.75, "utc_time": 1773416100000}, {"instrument": "IWM", "mid_signal": -856419, "gamma_signal": -263429, "vega_signal": -48476, "option_type": "C", "stock_price": 246.76, "utc_time": 1773416105000}, {"instrument": "IWM", "mid_signal": -522348, "gamma_signal": 220591, "vega_signal": 43399, "option_type": "P", "stock_price": 246.76, "utc_time": 1773416105000}, {"instrument": "IWM", "mid_signal": 9162, "gamma_signal": -7430, "vega_signal": -1427, "option_type": "C", "stock_price": 246.76, "utc_time": 1773416110000}, {"instrument": "IWM", "mid_signal": -191371, "gamma_signal": 69028, "vega_signal": 13427, "option_type": "P", "stock_price": 246.76, "utc_time": 1773416110000}, {"instrument": "IWM", "mid_signal": -129944, "gamma_signal": -17466, "vega_signal": -3589, "option_type": "C", "stock_price": 246.73, "utc_time": 1773416115000}, {"instrument": "IWM", "mid_signal": 15484, "gamma_signal": -6370, "vega_signal": -1238, "option_type": "P", "stock_price": 246.73, "utc_time": 1773416115000}, {"instrument": "IWM", "mid_signal": -271366, "gamma_signal": -97683, "vega_signal": -18270, "option_type": "C", "stock_price": 246.74, "utc_time": 1773416120000}, {"instrument": "IWM", "mid_signal": -608878, "gamma_signal": 188058, "vega_signal": 35385, "option_type": "P", "stock_price": 246.74, "utc_time": 1773416120000}, {"instrument": "IWM", "mid_signal": -145820, "gamma_signal": -44418, "vega_signal": -8143, "option_type": "C", "stock_price": 246.72, "utc_time": 1773416125000}, {"instrument": "IWM", "mid_signal": 79352, "gamma_signal": 32794, "vega_signal": 6657, "option_type": "P", "stock_price": 246.72, "utc_time": 1773416125000}, {"instrument": "IWM", "mid_signal": -377716, "gamma_signal": -140529, "vega_signal": -25406, "option_type": "C", "stock_price": 246.57, "utc_time": 1773416130000}, {"instrument": "IWM", "mid_signal": 255125, "gamma_signal": -65476, "vega_signal": -11929, "option_type": "P", "stock_price": 246.57, "utc_time": 1773416130000}, {"instrument": "IWM", "mid_signal": 77169, "gamma_signal": 25773, "vega_signal": 4783, "option_type": "C", "stock_price": 246.57, "utc_time": 1773416135000}, {"instrument": "IWM", "mid_signal": -61634, "gamma_signal": 21948, "vega_signal": 4268, "option_type": "P", "stock_price": 246.57, "utc_time": 1773416135000}, {"instrument": "IWM", "mid_signal": -230503, "gamma_signal": -77217, "vega_signal": -14087, "option_type": "C", "stock_price": 246.51, "utc_time": 1773416140000}, {"instrument": "IWM", "mid_signal": -30631, "gamma_signal": 9334, "vega_signal": 1752, "option_type": "P", "stock_price": 246.57, "utc_time": 1773416140000}, {"instrument": "IWM", "mid_signal": 192761, "gamma_signal": 120586, "vega_signal": 22130, "option_type": "C", "stock_price": 246.51, "utc_time": 1773416145000}, {"instrument": "IWM", "mid_signal": -19551, "gamma_signal": 14890, "vega_signal": 2934, "option_type": "P", "stock_price": 246.51, "utc_time": 1773416145000}, {"instrument": "IWM", "mid_signal": -55725, "gamma_signal": -16816, "vega_signal": -3039, "option_type": "C", "stock_price": 246.42, "utc_time": 1773416150000}, {"instrument": "IWM", "mid_signal": 302758, "gamma_signal": -136570, "vega_signal": -26653, "option_type": "P", "stock_price": 246.51, "utc_time": 1773416150000}, {"instrument": "IWM", "mid_signal": -16653, "gamma_signal": 2592, "vega_signal": 369, "option_type": "C", "stock_price": 246.4, "utc_time": 1773416155000}, {"instrument": "IWM", "mid_signal": 491040, "gamma_signal": -153394, "vega_signal": -28905, "option_type": "P", "stock_price": 246.4, "utc_time": 1773416155000}, {"instrument": "IWM", "mid_signal": -192725, "gamma_signal": -77257, "vega_signal": -14575, "option_type": "C", "stock_price": 246.43, "utc_time": 1773416160000}, {"instrument": "IWM", "mid_signal": -52590, "gamma_signal": 12766, "vega_signal": 2351, "option_type": "P", "stock_price": 246.43, "utc_time": 1773416160000}, {"instrument": "IWM", "mid_signal": -526492, "gamma_signal": -267257, "vega_signal": -48752, "option_type": "C", "stock_price": 246.35, "utc_time": 1773416165000}, {"instrument": "IWM", "mid_signal": -455552, "gamma_signal": 164469, "vega_signal": 32152, "option_type": "P", "stock_price": 246.35, "utc_time": 1773416165000}, {"instrument": "IWM", "mid_signal": 220921, "gamma_signal": 45746, "vega_signal": 8415, "option_type": "C", "stock_price": 246.302, "utc_time": 1773416170000}, {"instrument": "IWM", "mid_signal": 72087, "gamma_signal": -23818, "vega_signal": -4553, "option_type": "P", "stock_price": 246.302, "utc_time": 1773416170000}, {"instrument": "IWM", "mid_signal": -95293, "gamma_signal": -35431, "vega_signal": -6381, "option_type": "C", "stock_price": 246.302, "utc_time": 1773416175000}, {"instrument": "IWM", "mid_signal": -19481, "gamma_signal": 8414, "vega_signal": 1662, "option_type": "P", "stock_price": 246.302, "utc_time": 1773416175000}, {"instrument": "IWM", "mid_signal": -1079960, "gamma_signal": -404983, "vega_signal": -73694, "option_type": "C", "stock_price": 246.15, "utc_time": 1773416180000}, {"instrument": "IWM", "mid_signal": -2292619, "gamma_signal": 963930, "vega_signal": 189589, "option_type": "P", "stock_price": 246.15, "utc_time": 1773416180000}, {"instrument": "IWM", "mid_signal": -13327802, "gamma_signal": -7121263, "vega_signal": -1301106, "option_type": "C", "stock_price": 246.17, "utc_time": 1773416185000}, {"instrument": "IWM", "mid_signal": 18785, "gamma_signal": 3738, "vega_signal": 952, "option_type": "P", "stock_price": 246.17, "utc_time": 1773416185000}, {"instrument": "IWM", "mid_signal": 2423096, "gamma_signal": 947556, "vega_signal": 170233, "option_type": "C", "stock_price": 246.18, "utc_time": 1773416190000}, {"instrument": "IWM", "mid_signal": -268325, "gamma_signal": 46765, "vega_signal": 8798, "option_type": "P", "stock_price": 246.18, "utc_time": 1773416190000}, {"instrument": "IWM", "mid_signal": -576603, "gamma_signal": -149242, "vega_signal": -27001, "option_type": "C", "stock_price": 246.11, "utc_time": 1773416195000}, {"instrument": "IWM", "mid_signal": -853102, "gamma_signal": 243193, "vega_signal": 45783, "option_type": "P", "stock_price": 246.11, "utc_time": 1773416195000}, {"instrument": "IWM", "mid_signal": -930218, "gamma_signal": -421810, "vega_signal": -76850, "option_type": "C", "stock_price": 246.09, "utc_time": 1773416200000}, {"instrument": "IWM", "mid_signal": -87448, "gamma_signal": 29821, "vega_signal": 5767, "option_type": "P", "stock_price": 246.09, "utc_time": 1773416200000}, {"instrument": "IWM", "mid_signal": 1033998, "gamma_signal": 279177, "vega_signal": 50284, "option_type": "C", "stock_price": 246.25, "utc_time": 1773416205000}, {"instrument": "IWM", "mid_signal": -1907721, "gamma_signal": 46620, "vega_signal": 8650, "option_type": "P", "stock_price": 246.25, "utc_time": 1773416205000}, {"instrument": "IWM", "mid_signal": 284980, "gamma_signal": 123732, "vega_signal": 22346, "option_type": "C", "stock_price": 246.27, "utc_time": 1773416210000}, {"instrument": "IWM", "mid_signal": 45621, "gamma_signal": -19443, "vega_signal": -3853, "option_type": "P", "stock_price": 246.27, "utc_time": 1773416210000}, {"instrument": "IWM", "mid_signal": -445164, "gamma_signal": -202803, "vega_signal": -37045, "option_type": "C", "stock_price": 246.27, "utc_time": 1773416215000}, {"instrument": "IWM", "mid_signal": -24498, "gamma_signal": 13352, "vega_signal": 2484, "option_type": "P", "stock_price": 246.27, "utc_time": 1773416215000}, {"instrument": "IWM", "mid_signal": 37863, "gamma_signal": -13923, "vega_signal": -2535, "option_type": "C", "stock_price": 246.16, "utc_time": 1773416220000}, {"instrument": "IWM", "mid_signal": -1605415, "gamma_signal": 97311, "vega_signal": 18401, "option_type": "P", "stock_price": 246.16, "utc_time": 1773416220000}, {"instrument": "IWM", "mid_signal": 1885900, "gamma_signal": 468989, "vega_signal": 85814, "option_type": "C", "stock_price": 246.16, "utc_time": 1773416225000}, {"instrument": "IWM", "mid_signal": -439215, "gamma_signal": 162963, "vega_signal": 31858, "option_type": "P", "stock_price": 246.16, "utc_time": 1773416225000}, {"instrument": "IWM", "mid_signal": 92308, "gamma_signal": 37331, "vega_signal": 6978, "option_type": "C", "stock_price": 246.2, "utc_time": 1773416230000}, {"instrument": "IWM", "mid_signal": 545886, "gamma_signal": -47427, "vega_signal": -8461, "option_type": "P", "stock_price": 246.2, "utc_time": 1773416230000}, {"instrument": "IWM", "mid_signal": 131479, "gamma_signal": 56960, "vega_signal": 10329, "option_type": "C", "stock_price": 246.2, "utc_time": 1773416235000}, {"instrument": "IWM", "mid_signal": -55035, "gamma_signal": 12548, "vega_signal": 2255, "option_type": "P", "stock_price": 246.2, "utc_time": 1773416235000}, {"instrument": "IWM", "mid_signal": 576530, "gamma_signal": 256432, "vega_signal": 46733, "option_type": "C", "stock_price": 246.2, "utc_time": 1773416240000}, {"instrument": "IWM", "mid_signal": -27375, "gamma_signal": 10550, "vega_signal": 2066, "option_type": "P", "stock_price": 246.2, "utc_time": 1773416240000}, {"instrument": "IWM", "mid_signal": 32355, "gamma_signal": 11605, "vega_signal": 2146, "option_type": "C", "stock_price": 246.13, "utc_time": 1773416245000}, {"instrument": "IWM", "mid_signal": 329436, "gamma_signal": -115188, "vega_signal": -22285, "option_type": "P", "stock_price": 246.13, "utc_time": 1773416245000}, {"instrument": "IWM", "mid_signal": 68819, "gamma_signal": -2218, "vega_signal": -262, "option_type": "C", "stock_price": 246.26, "utc_time": 1773416250000}, {"instrument": "IWM", "mid_signal": 353762, "gamma_signal": -140652, "vega_signal": -27457, "option_type": "P", "stock_price": 246.26, "utc_time": 1773416250000}, {"instrument": "IWM", "mid_signal": -116588, "gamma_signal": -37253, "vega_signal": -6966, "option_type": "C", "stock_price": 246.31, "utc_time": 1773416255000}, {"instrument": "IWM", "mid_signal": 1803548, "gamma_signal": -530999, "vega_signal": -98878, "option_type": "P", "stock_price": 246.31, "utc_time": 1773416255000}, {"instrument": "IWM", "mid_signal": 3338, "gamma_signal": 1784, "vega_signal": 326, "option_type": "C", "stock_price": 246.31, "utc_time": 1773416260000}, {"instrument": "IWM", "mid_signal": 130834, "gamma_signal": -44777, "vega_signal": -8716, "option_type": "P", "stock_price": 246.31, "utc_time": 1773416260000}, {"instrument": "IWM", "mid_signal": 149721, "gamma_signal": 152399, "vega_signal": 28257, "option_type": "C", "stock_price": 246.46, "utc_time": 1773416265000}, {"instrument": "IWM", "mid_signal": -61256, "gamma_signal": 28573, "vega_signal": 5540, "option_type": "P", "stock_price": 246.46, "utc_time": 1773416265000}, {"instrument": "IWM", "mid_signal": -379228, "gamma_signal": -94908, "vega_signal": -17619, "option_type": "C", "stock_price": 246.47, "utc_time": 1773416270000}, {"instrument": "IWM", "mid_signal": 148818, "gamma_signal": -43051, "vega_signal": -8001, "option_type": "P", "stock_price": 246.47, "utc_time": 1773416270000}, {"instrument": "IWM", "mid_signal": -271381, "gamma_signal": -77232, "vega_signal": -14374, "option_type": "C", "stock_price": 246.45, "utc_time": 1773416275000}, {"instrument": "IWM", "mid_signal": -273675, "gamma_signal": 99039, "vega_signal": 19434, "option_type": "P", "stock_price": 246.45, "utc_time": 1773416275000}, {"instrument": "IWM", "mid_signal": -71944, "gamma_signal": -40978, "vega_signal": -7571, "option_type": "C", "stock_price": 246.4, "utc_time": 1773416280000}, {"instrument": "IWM", "mid_signal": 48917, "gamma_signal": -5939, "vega_signal": -987, "option_type": "P", "stock_price": 246.4, "utc_time": 1773416280000}, {"instrument": "IWM", "mid_signal": 40527, "gamma_signal": 24230, "vega_signal": 4547, "option_type": "C", "stock_price": 246.48, "utc_time": 1773416285000}, {"instrument": "IWM", "mid_signal": 5019, "gamma_signal": -2152, "vega_signal": -424, "option_type": "P", "stock_price": 246.48, "utc_time": 1773416285000}, {"instrument": "IWM", "mid_signal": -28793, "gamma_signal": -14923, "vega_signal": -2726, "option_type": "C", "stock_price": 246.53, "utc_time": 1773416290000}, {"instrument": "IWM", "mid_signal": 497243, "gamma_signal": -228470, "vega_signal": -43458, "option_type": "P", "stock_price": 246.53, "utc_time": 1773416290000}, {"instrument": "IWM", "mid_signal": 98724, "gamma_signal": 37250, "vega_signal": 6714, "option_type": "C", "stock_price": 246.59, "utc_time": 1773416295000}, {"instrument": "IWM", "mid_signal": -500147, "gamma_signal": 230882, "vega_signal": 45981, "option_type": "P", "stock_price": 246.59, "utc_time": 1773416295000}, {"instrument": "IWM", "mid_signal": -680383, "gamma_signal": -250083, "vega_signal": -46182, "option_type": "C", "stock_price": 246.59, "utc_time": 1773416300000}, {"instrument": "IWM", "mid_signal": 122657, "gamma_signal": -39414, "vega_signal": -7485, "option_type": "P", "stock_price": 246.59, "utc_time": 1773416300000}, {"instrument": "IWM", "mid_signal": 140314, "gamma_signal": 28356, "vega_signal": 5137, "option_type": "C", "stock_price": 246.59, "utc_time": 1773416305000}, {"instrument": "IWM", "mid_signal": -7576, "gamma_signal": 1483, "vega_signal": 257, "option_type": "P", "stock_price": 246.59, "utc_time": 1773416305000}, {"instrument": "IWM", "mid_signal": 313881, "gamma_signal": 141045, "vega_signal": 25701, "option_type": "C", "stock_price": 246.59, "utc_time": 1773416310000}, {"instrument": "IWM", "mid_signal": -155300, "gamma_signal": 1013, "vega_signal": 455, "option_type": "P", "stock_price": 246.59, "utc_time": 1773416310000}, {"instrument": "IWM", "mid_signal": -11249, "gamma_signal": -3248, "vega_signal": -594, "option_type": "C", "stock_price": 246.59, "utc_time": 1773416315000}, {"instrument": "IWM", "mid_signal": 169711, "gamma_signal": -68797, "vega_signal": -13500, "option_type": "P", "stock_price": 246.58, "utc_time": 1773416315000}, {"instrument": "IWM", "mid_signal": -716978, "gamma_signal": -115823, "vega_signal": -21505, "option_type": "C", "stock_price": 246.55, "utc_time": 1773416320000}, {"instrument": "IWM", "mid_signal": 128073, "gamma_signal": -47120, "vega_signal": -9193, "option_type": "P", "stock_price": 246.55, "utc_time": 1773416320000}, {"instrument": "IWM", "mid_signal": -948704, "gamma_signal": -282003, "vega_signal": -51713, "option_type": "C", "stock_price": 246.67, "utc_time": 1773416325000}, {"instrument": "IWM", "mid_signal": 854163, "gamma_signal": -270375, "vega_signal": -51232, "option_type": "P", "stock_price": 246.67, "utc_time": 1773416325000}, {"instrument": "IWM", "mid_signal": 56866, "gamma_signal": 30860, "vega_signal": 5467, "option_type": "C", "stock_price": 246.7, "utc_time": 1773416330000}, {"instrument": "IWM", "mid_signal": 64260, "gamma_signal": -44153, "vega_signal": -8892, "option_type": "P", "stock_price": 246.7, "utc_time": 1773416330000}, {"instrument": "IWM", "mid_signal": 57743, "gamma_signal": 29320, "vega_signal": 5360, "option_type": "C", "stock_price": 246.81, "utc_time": 1773416335000}, {"instrument": "IWM", "mid_signal": 369965, "gamma_signal": -116933, "vega_signal": -22337, "option_type": "P", "stock_price": 246.81, "utc_time": 1773416335000}, {"instrument": "IWM", "mid_signal": -1170152, "gamma_signal": -393988, "vega_signal": -72196, "option_type": "C", "stock_price": 246.68, "utc_time": 1773416340000}, {"instrument": "IWM", "mid_signal": -1238478, "gamma_signal": 362651, "vega_signal": 68157, "option_type": "P", "stock_price": 246.81, "utc_time": 1773416340000}, {"instrument": "IWM", "mid_signal": -59296, "gamma_signal": -10524, "vega_signal": -1993, "option_type": "C", "stock_price": 246.68, "utc_time": 1773416345000}, {"instrument": "IWM", "mid_signal": 10215, "gamma_signal": -3113, "vega_signal": -584, "option_type": "P", "stock_price": 246.68, "utc_time": 1773416345000}, {"instrument": "IWM", "mid_signal": -21608, "gamma_signal": 13969, "vega_signal": 2465, "option_type": "C", "stock_price": 246.69, "utc_time": 1773416350000}, {"instrument": "IWM", "mid_signal": 15841, "gamma_signal": -27252, "vega_signal": -5209, "option_type": "P", "stock_price": 246.69, "utc_time": 1773416350000}, {"instrument": "IWM", "mid_signal": 75893, "gamma_signal": 25585, "vega_signal": 4653, "option_type": "C", "stock_price": 246.7, "utc_time": 1773416355000}, {"instrument": "IWM", "mid_signal": -10218, "gamma_signal": 3113, "vega_signal": 584, "option_type": "P", "stock_price": 246.7, "utc_time": 1773416355000}, {"instrument": "IWM", "mid_signal": 5414, "gamma_signal": 2433, "vega_signal": 443, "option_type": "C", "stock_price": 246.72, "utc_time": 1773416360000}, {"instrument": "IWM", "mid_signal": 77397, "gamma_signal": -21695, "vega_signal": -4051, "option_type": "P", "stock_price": 246.72, "utc_time": 1773416360000}, {"instrument": "IWM", "mid_signal": -471914, "gamma_signal": -146361, "vega_signal": -26646, "option_type": "C", "stock_price": 246.62, "utc_time": 1773416365000}, {"instrument": "IWM", "mid_signal": -305436, "gamma_signal": 78520, "vega_signal": 14498, "option_type": "P", "stock_price": 246.62, "utc_time": 1773416365000}, {"instrument": "IWM", "mid_signal": -1310312, "gamma_signal": -380635, "vega_signal": -69608, "option_type": "C", "stock_price": 246.62, "utc_time": 1773416370000}, {"instrument": "IWM", "mid_signal": 163185, "gamma_signal": -50588, "vega_signal": -9573, "option_type": "P", "stock_price": 246.62, "utc_time": 1773416370000}, {"instrument": "IWM", "mid_signal": 21590, "gamma_signal": 10288, "vega_signal": 1894, "option_type": "C", "stock_price": 246.71, "utc_time": 1773416375000}, {"instrument": "IWM", "mid_signal": 578264, "gamma_signal": -126598, "vega_signal": -22569, "option_type": "P", "stock_price": 246.71, "utc_time": 1773416375000}, {"instrument": "IWM", "mid_signal": 409084, "gamma_signal": 164507, "vega_signal": 30045, "option_type": "C", "stock_price": 246.71, "utc_time": 1773416380000}, {"instrument": "IWM", "mid_signal": 182053, "gamma_signal": -40241, "vega_signal": -7169, "option_type": "P", "stock_price": 246.71, "utc_time": 1773416380000}, {"instrument": "IWM", "mid_signal": 106007, "gamma_signal": 67065, "vega_signal": 12268, "option_type": "C", "stock_price": 246.68, "utc_time": 1773416385000}, {"instrument": "IWM", "mid_signal": 227525, "gamma_signal": -69246, "vega_signal": -12968, "option_type": "P", "stock_price": 246.68, "utc_time": 1773416385000}, {"instrument": "IWM", "mid_signal": -981746, "gamma_signal": -359374, "vega_signal": -64775, "option_type": "C", "stock_price": 246.68, "utc_time": 1773416390000}, {"instrument": "IWM", "mid_signal": 8485, "gamma_signal": -6573, "vega_signal": -1322, "option_type": "P", "stock_price": 246.68, "utc_time": 1773416390000}, {"instrument": "IWM", "mid_signal": -140586, "gamma_signal": -64397, "vega_signal": -11759, "option_type": "C", "stock_price": 246.62, "utc_time": 1773416395000}, {"instrument": "IWM", "mid_signal": -7023, "gamma_signal": 3252, "vega_signal": 649, "option_type": "P", "stock_price": 246.62, "utc_time": 1773416395000}, {"instrument": "IWM", "mid_signal": 262926, "gamma_signal": 48356, "vega_signal": 9311, "option_type": "C", "stock_price": 246.68, "utc_time": 1773416400000}, {"instrument": "IWM", "mid_signal": 94922, "gamma_signal": -25182, "vega_signal": -4662, "option_type": "P", "stock_price": 246.68, "utc_time": 1773416400000}, {"instrument": "IWM", "mid_signal": 1388914, "gamma_signal": 413590, "vega_signal": 75526, "option_type": "C", "stock_price": 246.68, "utc_time": 1773416405000}, {"instrument": "IWM", "mid_signal": 18821, "gamma_signal": -7554, "vega_signal": -1494, "option_type": "P", "stock_price": 246.68, "utc_time": 1773416405000}, {"instrument": "IWM", "mid_signal": -214097, "gamma_signal": -67810, "vega_signal": -12357, "option_type": "C", "stock_price": 246.68, "utc_time": 1773416410000}, {"instrument": "IWM", "mid_signal": -2390, "gamma_signal": 1092, "vega_signal": 205, "option_type": "P", "stock_price": 246.68, "utc_time": 1773416410000}, {"instrument": "IWM", "mid_signal": 14193, "gamma_signal": 8486, "vega_signal": 1592, "option_type": "C", "stock_price": 246.64, "utc_time": 1773416415000}, {"instrument": "IWM", "mid_signal": 192371, "gamma_signal": -51980, "vega_signal": -9826, "option_type": "P", "stock_price": 246.64, "utc_time": 1773416415000}, {"instrument": "IWM", "mid_signal": 186960, "gamma_signal": 55962, "vega_signal": 10227, "option_type": "C", "stock_price": 246.695, "utc_time": 1773416420000}, {"instrument": "IWM", "mid_signal": -389720, "gamma_signal": 122204, "vega_signal": 23018, "option_type": "P", "stock_price": 246.695, "utc_time": 1773416420000}, {"instrument": "IWM", "mid_signal": -720263, "gamma_signal": -212006, "vega_signal": -38830, "option_type": "C", "stock_price": 246.695, "utc_time": 1773416425000}, {"instrument": "IWM", "mid_signal": 38435, "gamma_signal": -7757, "vega_signal": -1369, "option_type": "P", "stock_price": 246.695, "utc_time": 1773416425000}, {"instrument": "IWM", "mid_signal": 7263, "gamma_signal": 4717, "vega_signal": 914, "option_type": "C", "stock_price": 246.64, "utc_time": 1773416430000}, {"instrument": "IWM", "mid_signal": -476301, "gamma_signal": 178732, "vega_signal": 34966, "option_type": "P", "stock_price": 246.64, "utc_time": 1773416430000}, {"instrument": "IWM", "mid_signal": 323917, "gamma_signal": 43911, "vega_signal": 6562, "option_type": "C", "stock_price": 246.69, "utc_time": 1773416435000}, {"instrument": "IWM", "mid_signal": -53652, "gamma_signal": 20562, "vega_signal": 4046, "option_type": "P", "stock_price": 246.69, "utc_time": 1773416435000}, {"instrument": "IWM", "mid_signal": 107056, "gamma_signal": 26043, "vega_signal": 4974, "option_type": "C", "stock_price": 246.69, "utc_time": 1773416440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.69, "utc_time": 1773416440000}, {"instrument": "IWM", "mid_signal": -231334, "gamma_signal": -64184, "vega_signal": -11749, "option_type": "C", "stock_price": 246.69, "utc_time": 1773416445000}, {"instrument": "IWM", "mid_signal": -273620, "gamma_signal": 63558, "vega_signal": 11664, "option_type": "P", "stock_price": 246.69, "utc_time": 1773416445000}, {"instrument": "IWM", "mid_signal": 54622, "gamma_signal": 24662, "vega_signal": 4504, "option_type": "C", "stock_price": 246.505, "utc_time": 1773416450000}, {"instrument": "IWM", "mid_signal": 17617, "gamma_signal": -5790, "vega_signal": -1105, "option_type": "P", "stock_price": 246.505, "utc_time": 1773416450000}, {"instrument": "IWM", "mid_signal": -311843, "gamma_signal": -120082, "vega_signal": -22002, "option_type": "C", "stock_price": 246.43, "utc_time": 1773416455000}, {"instrument": "IWM", "mid_signal": 228599, "gamma_signal": -65749, "vega_signal": -12538, "option_type": "P", "stock_price": 246.43, "utc_time": 1773416455000}, {"instrument": "IWM", "mid_signal": -27318, "gamma_signal": -6724, "vega_signal": -1037, "option_type": "C", "stock_price": 246.35, "utc_time": 1773416460000}, {"instrument": "IWM", "mid_signal": -57533, "gamma_signal": 18724, "vega_signal": 3559, "option_type": "P", "stock_price": 246.35, "utc_time": 1773416460000}, {"instrument": "IWM", "mid_signal": -25613, "gamma_signal": 8917, "vega_signal": 1432, "option_type": "C", "stock_price": 246.3, "utc_time": 1773416465000}, {"instrument": "IWM", "mid_signal": 347362, "gamma_signal": -108916, "vega_signal": -20705, "option_type": "P", "stock_price": 246.3, "utc_time": 1773416465000}, {"instrument": "IWM", "mid_signal": -1259868, "gamma_signal": -356628, "vega_signal": -65368, "option_type": "C", "stock_price": 246.3, "utc_time": 1773416470000}, {"instrument": "IWM", "mid_signal": 8480, "gamma_signal": -3028, "vega_signal": -574, "option_type": "P", "stock_price": 246.3, "utc_time": 1773416470000}, {"instrument": "IWM", "mid_signal": 2099028, "gamma_signal": 604933, "vega_signal": 110450, "option_type": "C", "stock_price": 246.3, "utc_time": 1773416475000}, {"instrument": "IWM", "mid_signal": 95083, "gamma_signal": -35025, "vega_signal": -6769, "option_type": "P", "stock_price": 246.3, "utc_time": 1773416475000}, {"instrument": "IWM", "mid_signal": -283844, "gamma_signal": -95548, "vega_signal": -17316, "option_type": "C", "stock_price": 246.3, "utc_time": 1773416480000}, {"instrument": "IWM", "mid_signal": 33804, "gamma_signal": -17226, "vega_signal": -3558, "option_type": "P", "stock_price": 246.3, "utc_time": 1773416480000}, {"instrument": "IWM", "mid_signal": -24918, "gamma_signal": -7494, "vega_signal": -1283, "option_type": "C", "stock_price": 246.3, "utc_time": 1773416485000}, {"instrument": "IWM", "mid_signal": 124766, "gamma_signal": -39320, "vega_signal": -7519, "option_type": "P", "stock_price": 246.3, "utc_time": 1773416485000}, {"instrument": "IWM", "mid_signal": -12810, "gamma_signal": -4440, "vega_signal": -865, "option_type": "C", "stock_price": 246.2, "utc_time": 1773416490000}, {"instrument": "IWM", "mid_signal": -137566, "gamma_signal": 40046, "vega_signal": 7421, "option_type": "P", "stock_price": 246.2, "utc_time": 1773416490000}, {"instrument": "IWM", "mid_signal": 2153875, "gamma_signal": 459828, "vega_signal": 86875, "option_type": "C", "stock_price": 246.2, "utc_time": 1773416495000}, {"instrument": "IWM", "mid_signal": 8525, "gamma_signal": -4618, "vega_signal": -924, "option_type": "P", "stock_price": 246.17, "utc_time": 1773416495000}, {"instrument": "IWM", "mid_signal": 234906, "gamma_signal": 51842, "vega_signal": 8831, "option_type": "C", "stock_price": 246.17, "utc_time": 1773416500000}, {"instrument": "IWM", "mid_signal": -36340, "gamma_signal": 4965, "vega_signal": 957, "option_type": "P", "stock_price": 246.14, "utc_time": 1773416500000}, {"instrument": "IWM", "mid_signal": -494836, "gamma_signal": -201934, "vega_signal": -37087, "option_type": "C", "stock_price": 246.14, "utc_time": 1773416505000}, {"instrument": "IWM", "mid_signal": 69836, "gamma_signal": -45679, "vega_signal": -9524, "option_type": "P", "stock_price": 246.14, "utc_time": 1773416505000}, {"instrument": "IWM", "mid_signal": 227158, "gamma_signal": 56261, "vega_signal": 10348, "option_type": "C", "stock_price": 246.14, "utc_time": 1773416510000}, {"instrument": "IWM", "mid_signal": 76351, "gamma_signal": -30598, "vega_signal": -6007, "option_type": "P", "stock_price": 246.14, "utc_time": 1773416510000}, {"instrument": "IWM", "mid_signal": 22522, "gamma_signal": 10596, "vega_signal": 1807, "option_type": "C", "stock_price": 246.1, "utc_time": 1773416515000}, {"instrument": "IWM", "mid_signal": 97919, "gamma_signal": -45264, "vega_signal": -8889, "option_type": "P", "stock_price": 246.1, "utc_time": 1773416515000}, {"instrument": "IWM", "mid_signal": -266205, "gamma_signal": -110147, "vega_signal": -19998, "option_type": "C", "stock_price": 246.15, "utc_time": 1773416520000}, {"instrument": "IWM", "mid_signal": 352762, "gamma_signal": -71773, "vega_signal": -13041, "option_type": "P", "stock_price": 246.15, "utc_time": 1773416520000}, {"instrument": "IWM", "mid_signal": 517116, "gamma_signal": 236504, "vega_signal": 43164, "option_type": "C", "stock_price": 246.18, "utc_time": 1773416525000}, {"instrument": "IWM", "mid_signal": -124895, "gamma_signal": 32965, "vega_signal": 6183, "option_type": "P", "stock_price": 246.16, "utc_time": 1773416525000}, {"instrument": "IWM", "mid_signal": -7506, "gamma_signal": 12270, "vega_signal": 2175, "option_type": "C", "stock_price": 246.16, "utc_time": 1773416530000}, {"instrument": "IWM", "mid_signal": 63510, "gamma_signal": -18757, "vega_signal": -3502, "option_type": "P", "stock_price": 246.16, "utc_time": 1773416530000}, {"instrument": "IWM", "mid_signal": -1907021, "gamma_signal": -697099, "vega_signal": -125624, "option_type": "C", "stock_price": 246.11, "utc_time": 1773416535000}, {"instrument": "IWM", "mid_signal": -418713, "gamma_signal": 150653, "vega_signal": 29301, "option_type": "P", "stock_price": 246.06, "utc_time": 1773416535000}, {"instrument": "IWM", "mid_signal": 59111, "gamma_signal": 28180, "vega_signal": 4664, "option_type": "C", "stock_price": 246.05, "utc_time": 1773416540000}, {"instrument": "IWM", "mid_signal": 356802, "gamma_signal": -98586, "vega_signal": -18255, "option_type": "P", "stock_price": 246.05, "utc_time": 1773416540000}, {"instrument": "IWM", "mid_signal": -169914, "gamma_signal": -34447, "vega_signal": -6366, "option_type": "C", "stock_price": 246.05, "utc_time": 1773416545000}, {"instrument": "IWM", "mid_signal": 1445380, "gamma_signal": -473700, "vega_signal": -90407, "option_type": "P", "stock_price": 246.05, "utc_time": 1773416545000}, {"instrument": "IWM", "mid_signal": -34333, "gamma_signal": -21470, "vega_signal": -3959, "option_type": "C", "stock_price": 246.05, "utc_time": 1773416550000}, {"instrument": "IWM", "mid_signal": 65398, "gamma_signal": -24021, "vega_signal": -4681, "option_type": "P", "stock_price": 246.05, "utc_time": 1773416550000}, {"instrument": "IWM", "mid_signal": 564146, "gamma_signal": 246251, "vega_signal": 44937, "option_type": "C", "stock_price": 246.09, "utc_time": 1773416555000}, {"instrument": "IWM", "mid_signal": 473814, "gamma_signal": -124978, "vega_signal": -23130, "option_type": "P", "stock_price": 246.09, "utc_time": 1773416555000}, {"instrument": "IWM", "mid_signal": 140337, "gamma_signal": 53715, "vega_signal": 9556, "option_type": "C", "stock_price": 246.07, "utc_time": 1773416560000}, {"instrument": "IWM", "mid_signal": -598339, "gamma_signal": 139210, "vega_signal": 25530, "option_type": "P", "stock_price": 246.07, "utc_time": 1773416560000}, {"instrument": "IWM", "mid_signal": -41710, "gamma_signal": -43083, "vega_signal": -8009, "option_type": "C", "stock_price": 246.07, "utc_time": 1773416565000}, {"instrument": "IWM", "mid_signal": -1602, "gamma_signal": -1767, "vega_signal": -430, "option_type": "P", "stock_price": 246.07, "utc_time": 1773416565000}, {"instrument": "IWM", "mid_signal": -63875, "gamma_signal": -34841, "vega_signal": -6843, "option_type": "C", "stock_price": 246.08, "utc_time": 1773416570000}, {"instrument": "IWM", "mid_signal": 25926, "gamma_signal": -15011, "vega_signal": -2996, "option_type": "P", "stock_price": 246.08, "utc_time": 1773416570000}, {"instrument": "IWM", "mid_signal": -2599240, "gamma_signal": -828655, "vega_signal": -151567, "option_type": "C", "stock_price": 246.07, "utc_time": 1773416575000}, {"instrument": "IWM", "mid_signal": 10168, "gamma_signal": -2906, "vega_signal": -565, "option_type": "P", "stock_price": 246.07, "utc_time": 1773416575000}, {"instrument": "IWM", "mid_signal": -774356, "gamma_signal": -319335, "vega_signal": -58176, "option_type": "C", "stock_price": 245.98, "utc_time": 1773416580000}, {"instrument": "IWM", "mid_signal": -248340, "gamma_signal": 98169, "vega_signal": 19274, "option_type": "P", "stock_price": 245.98, "utc_time": 1773416580000}, {"instrument": "IWM", "mid_signal": -206042, "gamma_signal": -70515, "vega_signal": -13225, "option_type": "C", "stock_price": 245.98, "utc_time": 1773416585000}, {"instrument": "IWM", "mid_signal": 159598, "gamma_signal": -113919, "vega_signal": -22383, "option_type": "P", "stock_price": 245.98, "utc_time": 1773416585000}, {"instrument": "IWM", "mid_signal": 1758453, "gamma_signal": 508392, "vega_signal": 93010, "option_type": "C", "stock_price": 245.97, "utc_time": 1773416590000}, {"instrument": "IWM", "mid_signal": -89686, "gamma_signal": 37458, "vega_signal": 7222, "option_type": "P", "stock_price": 246.02, "utc_time": 1773416590000}, {"instrument": "IWM", "mid_signal": -2148101, "gamma_signal": -755554, "vega_signal": -136440, "option_type": "C", "stock_price": 245.88, "utc_time": 1773416595000}, {"instrument": "IWM", "mid_signal": -369061, "gamma_signal": 109758, "vega_signal": 21141, "option_type": "P", "stock_price": 245.88, "utc_time": 1773416595000}, {"instrument": "IWM", "mid_signal": -26060, "gamma_signal": -60084, "vega_signal": -10805, "option_type": "C", "stock_price": 245.93, "utc_time": 1773416600000}, {"instrument": "IWM", "mid_signal": -196326, "gamma_signal": 97029, "vega_signal": 19410, "option_type": "P", "stock_price": 245.93, "utc_time": 1773416600000}, {"instrument": "IWM", "mid_signal": -1436254, "gamma_signal": -422280, "vega_signal": -77092, "option_type": "C", "stock_price": 245.89, "utc_time": 1773416605000}, {"instrument": "IWM", "mid_signal": -79121, "gamma_signal": 5476, "vega_signal": 674, "option_type": "P", "stock_price": 245.89, "utc_time": 1773416605000}, {"instrument": "IWM", "mid_signal": -29431, "gamma_signal": -31982, "vega_signal": -5860, "option_type": "C", "stock_price": 245.89, "utc_time": 1773416610000}, {"instrument": "IWM", "mid_signal": -51306, "gamma_signal": 6224, "vega_signal": 1064, "option_type": "P", "stock_price": 245.89, "utc_time": 1773416610000}, {"instrument": "IWM", "mid_signal": 98061, "gamma_signal": 43142, "vega_signal": 7843, "option_type": "C", "stock_price": 245.89, "utc_time": 1773416615000}, {"instrument": "IWM", "mid_signal": 823064, "gamma_signal": -293173, "vega_signal": -56887, "option_type": "P", "stock_price": 245.89, "utc_time": 1773416615000}, {"instrument": "IWM", "mid_signal": 119361, "gamma_signal": 32635, "vega_signal": 5965, "option_type": "C", "stock_price": 245.89, "utc_time": 1773416620000}, {"instrument": "IWM", "mid_signal": 200337, "gamma_signal": -50104, "vega_signal": -9758, "option_type": "P", "stock_price": 245.89, "utc_time": 1773416620000}, {"instrument": "IWM", "mid_signal": 9683, "gamma_signal": -9162, "vega_signal": -1508, "option_type": "C", "stock_price": 245.96, "utc_time": 1773416625000}, {"instrument": "IWM", "mid_signal": -54815, "gamma_signal": -6196, "vega_signal": -1968, "option_type": "P", "stock_price": 245.96, "utc_time": 1773416625000}, {"instrument": "IWM", "mid_signal": -729045, "gamma_signal": -259805, "vega_signal": -47055, "option_type": "C", "stock_price": 245.92, "utc_time": 1773416630000}, {"instrument": "IWM", "mid_signal": -287503, "gamma_signal": 62295, "vega_signal": 11193, "option_type": "P", "stock_price": 245.92, "utc_time": 1773416630000}, {"instrument": "IWM", "mid_signal": -282637, "gamma_signal": 90967, "vega_signal": 16045, "option_type": "C", "stock_price": 245.92, "utc_time": 1773416635000}, {"instrument": "IWM", "mid_signal": -226973, "gamma_signal": 71873, "vega_signal": 13570, "option_type": "P", "stock_price": 245.92, "utc_time": 1773416635000}, {"instrument": "IWM", "mid_signal": 247080, "gamma_signal": 71094, "vega_signal": 13042, "option_type": "C", "stock_price": 245.96, "utc_time": 1773416640000}, {"instrument": "IWM", "mid_signal": -53501, "gamma_signal": 12180, "vega_signal": 2220, "option_type": "P", "stock_price": 245.96, "utc_time": 1773416640000}, {"instrument": "IWM", "mid_signal": -365212, "gamma_signal": -144231, "vega_signal": -26213, "option_type": "C", "stock_price": 245.96, "utc_time": 1773416645000}, {"instrument": "IWM", "mid_signal": -527220, "gamma_signal": 179192, "vega_signal": 34396, "option_type": "P", "stock_price": 245.96, "utc_time": 1773416645000}, {"instrument": "IWM", "mid_signal": -15801, "gamma_signal": -68231, "vega_signal": -11448, "option_type": "C", "stock_price": 245.84, "utc_time": 1773416650000}, {"instrument": "IWM", "mid_signal": -1428675, "gamma_signal": 244628, "vega_signal": 44469, "option_type": "P", "stock_price": 245.84, "utc_time": 1773416650000}, {"instrument": "IWM", "mid_signal": 425052, "gamma_signal": 196273, "vega_signal": 36041, "option_type": "C", "stock_price": 245.84, "utc_time": 1773416655000}, {"instrument": "IWM", "mid_signal": -197787, "gamma_signal": 69988, "vega_signal": 13596, "option_type": "P", "stock_price": 245.84, "utc_time": 1773416655000}, {"instrument": "IWM", "mid_signal": 56945, "gamma_signal": 31368, "vega_signal": 6029, "option_type": "C", "stock_price": 245.91, "utc_time": 1773416660000}, {"instrument": "IWM", "mid_signal": -108062, "gamma_signal": 26646, "vega_signal": 4801, "option_type": "P", "stock_price": 245.91, "utc_time": 1773416660000}, {"instrument": "IWM", "mid_signal": 179519, "gamma_signal": 62064, "vega_signal": 11274, "option_type": "C", "stock_price": 245.92, "utc_time": 1773416665000}, {"instrument": "IWM", "mid_signal": 54526, "gamma_signal": -39442, "vega_signal": -8006, "option_type": "P", "stock_price": 245.92, "utc_time": 1773416665000}, {"instrument": "IWM", "mid_signal": -1310360, "gamma_signal": -493858, "vega_signal": -89169, "option_type": "C", "stock_price": 245.92, "utc_time": 1773416670000}, {"instrument": "IWM", "mid_signal": -352517, "gamma_signal": 94513, "vega_signal": 17550, "option_type": "P", "stock_price": 245.92, "utc_time": 1773416670000}, {"instrument": "IWM", "mid_signal": 11827, "gamma_signal": 6099, "vega_signal": 474, "option_type": "C", "stock_price": 245.99, "utc_time": 1773416675000}, {"instrument": "IWM", "mid_signal": -64102, "gamma_signal": 24565, "vega_signal": 4813, "option_type": "P", "stock_price": 245.98, "utc_time": 1773416675000}, {"instrument": "IWM", "mid_signal": 355193, "gamma_signal": 208189, "vega_signal": 40236, "option_type": "C", "stock_price": 245.99, "utc_time": 1773416680000}, {"instrument": "IWM", "mid_signal": 116402, "gamma_signal": -53556, "vega_signal": -10312, "option_type": "P", "stock_price": 245.99, "utc_time": 1773416680000}, {"instrument": "IWM", "mid_signal": 342862, "gamma_signal": 51310, "vega_signal": 9436, "option_type": "C", "stock_price": 246.07, "utc_time": 1773416685000}, {"instrument": "IWM", "mid_signal": 550883, "gamma_signal": -191222, "vega_signal": -36908, "option_type": "P", "stock_price": 246.08, "utc_time": 1773416685000}, {"instrument": "IWM", "mid_signal": 1642926, "gamma_signal": 472864, "vega_signal": 86765, "option_type": "C", "stock_price": 246.065, "utc_time": 1773416690000}, {"instrument": "IWM", "mid_signal": -43051, "gamma_signal": 16430, "vega_signal": 3184, "option_type": "P", "stock_price": 246.065, "utc_time": 1773416690000}, {"instrument": "IWM", "mid_signal": 690525, "gamma_signal": 285314, "vega_signal": 51433, "option_type": "C", "stock_price": 246.09, "utc_time": 1773416695000}, {"instrument": "IWM", "mid_signal": -36568, "gamma_signal": -20528, "vega_signal": -4008, "option_type": "P", "stock_price": 246.09, "utc_time": 1773416695000}, {"instrument": "IWM", "mid_signal": -112052, "gamma_signal": -52093, "vega_signal": -9618, "option_type": "C", "stock_price": 246.08, "utc_time": 1773416700000}, {"instrument": "IWM", "mid_signal": 134088, "gamma_signal": -83083, "vega_signal": -17648, "option_type": "P", "stock_price": 246.08, "utc_time": 1773416700000}, {"instrument": "IWM", "mid_signal": -353147, "gamma_signal": -97448, "vega_signal": -17731, "option_type": "C", "stock_price": 246.04, "utc_time": 1773416705000}, {"instrument": "IWM", "mid_signal": -143139, "gamma_signal": 27787, "vega_signal": 4904, "option_type": "P", "stock_price": 246.04, "utc_time": 1773416705000}, {"instrument": "IWM", "mid_signal": -42333, "gamma_signal": -12080, "vega_signal": -2189, "option_type": "C", "stock_price": 246.04, "utc_time": 1773416710000}, {"instrument": "IWM", "mid_signal": 838, "gamma_signal": 9483, "vega_signal": 2162, "option_type": "P", "stock_price": 246.04, "utc_time": 1773416710000}, {"instrument": "IWM", "mid_signal": -9746, "gamma_signal": 14, "vega_signal": -24, "option_type": "C", "stock_price": 246.17, "utc_time": 1773416715000}, {"instrument": "IWM", "mid_signal": 59147, "gamma_signal": -21664, "vega_signal": -4238, "option_type": "P", "stock_price": 246.17, "utc_time": 1773416715000}, {"instrument": "IWM", "mid_signal": -35678, "gamma_signal": -9361, "vega_signal": -1924, "option_type": "C", "stock_price": 246.21, "utc_time": 1773416720000}, {"instrument": "IWM", "mid_signal": 1295907, "gamma_signal": -314751, "vega_signal": -57560, "option_type": "P", "stock_price": 246.21, "utc_time": 1773416720000}, {"instrument": "IWM", "mid_signal": 324591, "gamma_signal": 60858, "vega_signal": 11600, "option_type": "C", "stock_price": 246.21, "utc_time": 1773416725000}, {"instrument": "IWM", "mid_signal": 255166, "gamma_signal": -79067, "vega_signal": -14931, "option_type": "P", "stock_price": 246.21, "utc_time": 1773416725000}, {"instrument": "IWM", "mid_signal": -192840, "gamma_signal": -51841, "vega_signal": -9601, "option_type": "C", "stock_price": 246.16, "utc_time": 1773416730000}, {"instrument": "IWM", "mid_signal": -159810, "gamma_signal": 50525, "vega_signal": 9771, "option_type": "P", "stock_price": 246.16, "utc_time": 1773416730000}, {"instrument": "IWM", "mid_signal": 210809, "gamma_signal": 107662, "vega_signal": 19648, "option_type": "C", "stock_price": 246.14, "utc_time": 1773416735000}, {"instrument": "IWM", "mid_signal": -65585, "gamma_signal": -17239, "vega_signal": -3385, "option_type": "P", "stock_price": 246.14, "utc_time": 1773416735000}, {"instrument": "IWM", "mid_signal": 200011, "gamma_signal": 68632, "vega_signal": 12497, "option_type": "C", "stock_price": 246.19, "utc_time": 1773416740000}, {"instrument": "IWM", "mid_signal": -7518, "gamma_signal": 5566, "vega_signal": 1141, "option_type": "P", "stock_price": 246.19, "utc_time": 1773416740000}, {"instrument": "IWM", "mid_signal": -179965, "gamma_signal": -56847, "vega_signal": -10513, "option_type": "C", "stock_price": 246.19, "utc_time": 1773416745000}, {"instrument": "IWM", "mid_signal": 18584, "gamma_signal": 1274, "vega_signal": 307, "option_type": "P", "stock_price": 246.19, "utc_time": 1773416745000}, {"instrument": "IWM", "mid_signal": -301102, "gamma_signal": -68575, "vega_signal": -13018, "option_type": "C", "stock_price": 246.07, "utc_time": 1773416750000}, {"instrument": "IWM", "mid_signal": 28578, "gamma_signal": -8221, "vega_signal": -1524, "option_type": "P", "stock_price": 246.07, "utc_time": 1773416750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.07, "utc_time": 1773416755000}, {"instrument": "IWM", "mid_signal": -20408, "gamma_signal": 5320, "vega_signal": 1007, "option_type": "P", "stock_price": 246.11, "utc_time": 1773416755000}, {"instrument": "IWM", "mid_signal": 818768, "gamma_signal": 299731, "vega_signal": 53768, "option_type": "C", "stock_price": 246.09, "utc_time": 1773416760000}, {"instrument": "IWM", "mid_signal": -43559, "gamma_signal": 12853, "vega_signal": 2393, "option_type": "P", "stock_price": 246.09, "utc_time": 1773416760000}, {"instrument": "IWM", "mid_signal": 223014, "gamma_signal": 66695, "vega_signal": 12176, "option_type": "C", "stock_price": 246.07, "utc_time": 1773416765000}, {"instrument": "IWM", "mid_signal": -162824, "gamma_signal": 54240, "vega_signal": 10385, "option_type": "P", "stock_price": 246.07, "utc_time": 1773416765000}, {"instrument": "IWM", "mid_signal": -125308, "gamma_signal": -28899, "vega_signal": -5429, "option_type": "C", "stock_price": 246.07, "utc_time": 1773416770000}, {"instrument": "IWM", "mid_signal": 2798, "gamma_signal": -432, "vega_signal": -62, "option_type": "P", "stock_price": 246.07, "utc_time": 1773416770000}, {"instrument": "IWM", "mid_signal": -96341, "gamma_signal": -31193, "vega_signal": -5662, "option_type": "C", "stock_price": 246.07, "utc_time": 1773416775000}, {"instrument": "IWM", "mid_signal": 53544, "gamma_signal": 4674, "vega_signal": 1928, "option_type": "P", "stock_price": 246.07, "utc_time": 1773416775000}, {"instrument": "IWM", "mid_signal": -41453, "gamma_signal": -34671, "vega_signal": -5992, "option_type": "C", "stock_price": 246.04, "utc_time": 1773416780000}, {"instrument": "IWM", "mid_signal": 139614, "gamma_signal": -90532, "vega_signal": -19299, "option_type": "P", "stock_price": 246.04, "utc_time": 1773416780000}, {"instrument": "IWM", "mid_signal": -13928, "gamma_signal": -10039, "vega_signal": -1851, "option_type": "C", "stock_price": 246.02, "utc_time": 1773416785000}, {"instrument": "IWM", "mid_signal": -193731, "gamma_signal": 57790, "vega_signal": 10806, "option_type": "P", "stock_price": 246.02, "utc_time": 1773416785000}, {"instrument": "IWM", "mid_signal": -873239, "gamma_signal": -336475, "vega_signal": -60679, "option_type": "C", "stock_price": 245.96, "utc_time": 1773416790000}, {"instrument": "IWM", "mid_signal": -26292, "gamma_signal": 2289, "vega_signal": 350, "option_type": "P", "stock_price": 245.96, "utc_time": 1773416790000}, {"instrument": "IWM", "mid_signal": -966772, "gamma_signal": -344713, "vega_signal": -62699, "option_type": "C", "stock_price": 245.97, "utc_time": 1773416795000}, {"instrument": "IWM", "mid_signal": 98604, "gamma_signal": -29451, "vega_signal": -5505, "option_type": "P", "stock_price": 246.02, "utc_time": 1773416795000}, {"instrument": "IWM", "mid_signal": -476561, "gamma_signal": -154275, "vega_signal": -27995, "option_type": "C", "stock_price": 245.97, "utc_time": 1773416800000}, {"instrument": "IWM", "mid_signal": -9741, "gamma_signal": 2102, "vega_signal": 423, "option_type": "P", "stock_price": 245.97, "utc_time": 1773416800000}, {"instrument": "IWM", "mid_signal": 1581380, "gamma_signal": 557512, "vega_signal": 99273, "option_type": "C", "stock_price": 246.03, "utc_time": 1773416805000}, {"instrument": "IWM", "mid_signal": 13445, "gamma_signal": -4693, "vega_signal": -903, "option_type": "P", "stock_price": 246.03, "utc_time": 1773416805000}, {"instrument": "IWM", "mid_signal": 1057903, "gamma_signal": 306265, "vega_signal": 56036, "option_type": "C", "stock_price": 245.93, "utc_time": 1773416810000}, {"instrument": "IWM", "mid_signal": 7806, "gamma_signal": -2581, "vega_signal": -486, "option_type": "P", "stock_price": 245.93, "utc_time": 1773416810000}, {"instrument": "IWM", "mid_signal": 35995, "gamma_signal": 18237, "vega_signal": 3208, "option_type": "C", "stock_price": 246.13, "utc_time": 1773416815000}, {"instrument": "IWM", "mid_signal": 170080, "gamma_signal": -46608, "vega_signal": -8519, "option_type": "P", "stock_price": 246.16, "utc_time": 1773416815000}, {"instrument": "IWM", "mid_signal": 1463729, "gamma_signal": 534702, "vega_signal": 98210, "option_type": "C", "stock_price": 246.3, "utc_time": 1773416820000}, {"instrument": "IWM", "mid_signal": -3944256, "gamma_signal": 1355941, "vega_signal": 261332, "option_type": "P", "stock_price": 246.3, "utc_time": 1773416820000}, {"instrument": "IWM", "mid_signal": 1865422, "gamma_signal": 694108, "vega_signal": 125062, "option_type": "C", "stock_price": 246.41, "utc_time": 1773416825000}, {"instrument": "IWM", "mid_signal": 2251636, "gamma_signal": -876871, "vega_signal": -171788, "option_type": "P", "stock_price": 246.41, "utc_time": 1773416825000}, {"instrument": "IWM", "mid_signal": -8821081, "gamma_signal": -2449525, "vega_signal": -448986, "option_type": "C", "stock_price": 246.37, "utc_time": 1773416830000}, {"instrument": "IWM", "mid_signal": 655695, "gamma_signal": -286234, "vega_signal": -57124, "option_type": "P", "stock_price": 246.41, "utc_time": 1773416830000}, {"instrument": "IWM", "mid_signal": 3061461, "gamma_signal": 902786, "vega_signal": 166574, "option_type": "C", "stock_price": 246.77, "utc_time": 1773416835000}, {"instrument": "IWM", "mid_signal": 913285, "gamma_signal": -316854, "vega_signal": -61218, "option_type": "P", "stock_price": 246.75, "utc_time": 1773416835000}, {"instrument": "IWM", "mid_signal": 277856, "gamma_signal": 27675, "vega_signal": 5331, "option_type": "C", "stock_price": 246.81, "utc_time": 1773416840000}, {"instrument": "IWM", "mid_signal": 442562, "gamma_signal": -179445, "vega_signal": -35370, "option_type": "P", "stock_price": 246.81, "utc_time": 1773416840000}, {"instrument": "IWM", "mid_signal": -1721329, "gamma_signal": -444556, "vega_signal": -81773, "option_type": "C", "stock_price": 246.76, "utc_time": 1773416845000}, {"instrument": "IWM", "mid_signal": 619235, "gamma_signal": -198490, "vega_signal": -37903, "option_type": "P", "stock_price": 246.76, "utc_time": 1773416845000}, {"instrument": "IWM", "mid_signal": 494056, "gamma_signal": 129172, "vega_signal": 23836, "option_type": "C", "stock_price": 246.89, "utc_time": 1773416850000}, {"instrument": "IWM", "mid_signal": 1271, "gamma_signal": -54, "vega_signal": 9, "option_type": "P", "stock_price": 246.89, "utc_time": 1773416850000}, {"instrument": "IWM", "mid_signal": -294672, "gamma_signal": -13578, "vega_signal": -3110, "option_type": "C", "stock_price": 246.76, "utc_time": 1773416855000}, {"instrument": "IWM", "mid_signal": -39952, "gamma_signal": 11517, "vega_signal": 2149, "option_type": "P", "stock_price": 246.76, "utc_time": 1773416855000}, {"instrument": "IWM", "mid_signal": 1420630, "gamma_signal": 570720, "vega_signal": 103112, "option_type": "C", "stock_price": 246.93, "utc_time": 1773416860000}, {"instrument": "IWM", "mid_signal": -16176, "gamma_signal": -8093, "vega_signal": -1508, "option_type": "P", "stock_price": 246.93, "utc_time": 1773416860000}, {"instrument": "IWM", "mid_signal": -1740092, "gamma_signal": -398145, "vega_signal": -73573, "option_type": "C", "stock_price": 247.02, "utc_time": 1773416865000}, {"instrument": "IWM", "mid_signal": 1098260, "gamma_signal": -388703, "vega_signal": -75501, "option_type": "P", "stock_price": 247.02, "utc_time": 1773416865000}, {"instrument": "IWM", "mid_signal": -1388076, "gamma_signal": -655281, "vega_signal": -120302, "option_type": "C", "stock_price": 247.02, "utc_time": 1773416870000}, {"instrument": "IWM", "mid_signal": -150384, "gamma_signal": 40063, "vega_signal": 7578, "option_type": "P", "stock_price": 247.02, "utc_time": 1773416870000}, {"instrument": "IWM", "mid_signal": 430866, "gamma_signal": 206372, "vega_signal": 37621, "option_type": "C", "stock_price": 246.96, "utc_time": 1773416875000}, {"instrument": "IWM", "mid_signal": 56787, "gamma_signal": -22130, "vega_signal": -4345, "option_type": "P", "stock_price": 246.96, "utc_time": 1773416875000}, {"instrument": "IWM", "mid_signal": -2949313, "gamma_signal": -913623, "vega_signal": -167075, "option_type": "C", "stock_price": 246.95, "utc_time": 1773416880000}, {"instrument": "IWM", "mid_signal": -31151, "gamma_signal": 11646, "vega_signal": 2229, "option_type": "P", "stock_price": 246.95, "utc_time": 1773416880000}, {"instrument": "IWM", "mid_signal": -412075, "gamma_signal": -92015, "vega_signal": -17410, "option_type": "C", "stock_price": 246.95, "utc_time": 1773416885000}, {"instrument": "IWM", "mid_signal": 75305, "gamma_signal": -27001, "vega_signal": -5234, "option_type": "P", "stock_price": 246.95, "utc_time": 1773416885000}, {"instrument": "IWM", "mid_signal": -439988, "gamma_signal": -160763, "vega_signal": -29133, "option_type": "C", "stock_price": 246.95, "utc_time": 1773416890000}, {"instrument": "IWM", "mid_signal": -109715, "gamma_signal": 31179, "vega_signal": 6132, "option_type": "P", "stock_price": 246.95, "utc_time": 1773416890000}, {"instrument": "IWM", "mid_signal": 26178, "gamma_signal": 33928, "vega_signal": 6353, "option_type": "C", "stock_price": 246.79, "utc_time": 1773416895000}, {"instrument": "IWM", "mid_signal": -6148, "gamma_signal": 8187, "vega_signal": 1772, "option_type": "P", "stock_price": 246.79, "utc_time": 1773416895000}, {"instrument": "IWM", "mid_signal": 40632, "gamma_signal": 15550, "vega_signal": 2877, "option_type": "C", "stock_price": 246.79, "utc_time": 1773416900000}, {"instrument": "IWM", "mid_signal": -12129, "gamma_signal": 1371, "vega_signal": 254, "option_type": "P", "stock_price": 246.79, "utc_time": 1773416900000}, {"instrument": "IWM", "mid_signal": 77724, "gamma_signal": 23410, "vega_signal": 4251, "option_type": "C", "stock_price": 246.79, "utc_time": 1773416905000}, {"instrument": "IWM", "mid_signal": 150334, "gamma_signal": -45404, "vega_signal": -8574, "option_type": "P", "stock_price": 246.79, "utc_time": 1773416905000}, {"instrument": "IWM", "mid_signal": -2231975, "gamma_signal": -820960, "vega_signal": -148180, "option_type": "C", "stock_price": 246.79, "utc_time": 1773416910000}, {"instrument": "IWM", "mid_signal": -217156, "gamma_signal": 48764, "vega_signal": 8760, "option_type": "P", "stock_price": 246.79, "utc_time": 1773416910000}, {"instrument": "IWM", "mid_signal": 159948, "gamma_signal": 68559, "vega_signal": 12504, "option_type": "C", "stock_price": 246.79, "utc_time": 1773416915000}, {"instrument": "IWM", "mid_signal": -2232366, "gamma_signal": 783434, "vega_signal": 151597, "option_type": "P", "stock_price": 246.79, "utc_time": 1773416915000}, {"instrument": "IWM", "mid_signal": 1130578, "gamma_signal": 364076, "vega_signal": 66386, "option_type": "C", "stock_price": 246.79, "utc_time": 1773416920000}, {"instrument": "IWM", "mid_signal": 12896, "gamma_signal": -647, "vega_signal": -25, "option_type": "P", "stock_price": 246.79, "utc_time": 1773416920000}, {"instrument": "IWM", "mid_signal": -62595, "gamma_signal": -22370, "vega_signal": -4088, "option_type": "C", "stock_price": 246.8, "utc_time": 1773416925000}, {"instrument": "IWM", "mid_signal": 3203, "gamma_signal": -143, "vega_signal": -10, "option_type": "P", "stock_price": 246.8, "utc_time": 1773416925000}, {"instrument": "IWM", "mid_signal": -369799, "gamma_signal": -187647, "vega_signal": -34317, "option_type": "C", "stock_price": 246.69, "utc_time": 1773416930000}, {"instrument": "IWM", "mid_signal": 41432, "gamma_signal": -22754, "vega_signal": -4542, "option_type": "P", "stock_price": 246.69, "utc_time": 1773416930000}, {"instrument": "IWM", "mid_signal": -1107637, "gamma_signal": -403876, "vega_signal": -72793, "option_type": "C", "stock_price": 246.53, "utc_time": 1773416935000}, {"instrument": "IWM", "mid_signal": 39022, "gamma_signal": -23077, "vega_signal": -4641, "option_type": "P", "stock_price": 246.53, "utc_time": 1773416935000}, {"instrument": "IWM", "mid_signal": 279644, "gamma_signal": 74984, "vega_signal": 13837, "option_type": "C", "stock_price": 246.55, "utc_time": 1773416940000}, {"instrument": "IWM", "mid_signal": 591428, "gamma_signal": -160315, "vega_signal": -29652, "option_type": "P", "stock_price": 246.61, "utc_time": 1773416940000}, {"instrument": "IWM", "mid_signal": 300967, "gamma_signal": 91824, "vega_signal": 16786, "option_type": "C", "stock_price": 246.6, "utc_time": 1773416945000}, {"instrument": "IWM", "mid_signal": -85690, "gamma_signal": 24456, "vega_signal": 4578, "option_type": "P", "stock_price": 246.6, "utc_time": 1773416945000}, {"instrument": "IWM", "mid_signal": -258621, "gamma_signal": -74095, "vega_signal": -13550, "option_type": "C", "stock_price": 246.51, "utc_time": 1773416950000}, {"instrument": "IWM", "mid_signal": -514873, "gamma_signal": 124633, "vega_signal": 22741, "option_type": "P", "stock_price": 246.51, "utc_time": 1773416950000}, {"instrument": "IWM", "mid_signal": -192419, "gamma_signal": -35217, "vega_signal": -6723, "option_type": "C", "stock_price": 246.47, "utc_time": 1773416955000}, {"instrument": "IWM", "mid_signal": -6898, "gamma_signal": -4204, "vega_signal": -765, "option_type": "P", "stock_price": 246.47, "utc_time": 1773416955000}, {"instrument": "IWM", "mid_signal": 103791, "gamma_signal": 18221, "vega_signal": 3387, "option_type": "C", "stock_price": 246.48, "utc_time": 1773416960000}, {"instrument": "IWM", "mid_signal": 75954, "gamma_signal": -17451, "vega_signal": -2969, "option_type": "P", "stock_price": 246.48, "utc_time": 1773416960000}, {"instrument": "IWM", "mid_signal": -146946, "gamma_signal": -6469, "vega_signal": -1247, "option_type": "C", "stock_price": 246.52, "utc_time": 1773416965000}, {"instrument": "IWM", "mid_signal": 6273, "gamma_signal": -1304, "vega_signal": -219, "option_type": "P", "stock_price": 246.52, "utc_time": 1773416965000}, {"instrument": "IWM", "mid_signal": 909996, "gamma_signal": 255688, "vega_signal": 46898, "option_type": "C", "stock_price": 246.5, "utc_time": 1773416970000}, {"instrument": "IWM", "mid_signal": -200018, "gamma_signal": 61126, "vega_signal": 11475, "option_type": "P", "stock_price": 246.5, "utc_time": 1773416970000}, {"instrument": "IWM", "mid_signal": 34281, "gamma_signal": 14839, "vega_signal": 2814, "option_type": "C", "stock_price": 246.5, "utc_time": 1773416975000}, {"instrument": "IWM", "mid_signal": -623488, "gamma_signal": 148203, "vega_signal": 26983, "option_type": "P", "stock_price": 246.5, "utc_time": 1773416975000}, {"instrument": "IWM", "mid_signal": 111423, "gamma_signal": 42606, "vega_signal": 7678, "option_type": "C", "stock_price": 246.5, "utc_time": 1773416980000}, {"instrument": "IWM", "mid_signal": 1999, "gamma_signal": -1097, "vega_signal": -225, "option_type": "P", "stock_price": 246.5, "utc_time": 1773416980000}, {"instrument": "IWM", "mid_signal": -1067742, "gamma_signal": -303418, "vega_signal": -55569, "option_type": "C", "stock_price": 246.52, "utc_time": 1773416985000}, {"instrument": "IWM", "mid_signal": -65074, "gamma_signal": 17645, "vega_signal": 3261, "option_type": "P", "stock_price": 246.52, "utc_time": 1773416985000}, {"instrument": "IWM", "mid_signal": 45846, "gamma_signal": 22977, "vega_signal": 4252, "option_type": "C", "stock_price": 246.52, "utc_time": 1773416990000}, {"instrument": "IWM", "mid_signal": -35924, "gamma_signal": 17512, "vega_signal": 3532, "option_type": "P", "stock_price": 246.52, "utc_time": 1773416990000}, {"instrument": "IWM", "mid_signal": -152378, "gamma_signal": -60409, "vega_signal": -10975, "option_type": "C", "stock_price": 246.52, "utc_time": 1773416995000}, {"instrument": "IWM", "mid_signal": 38685, "gamma_signal": -6461, "vega_signal": -1116, "option_type": "P", "stock_price": 246.52, "utc_time": 1773416995000}, {"instrument": "IWM", "mid_signal": 7602, "gamma_signal": -11277, "vega_signal": -2044, "option_type": "C", "stock_price": 246.52, "utc_time": 1773417000000}, {"instrument": "IWM", "mid_signal": -132061, "gamma_signal": 16612, "vega_signal": 2602, "option_type": "P", "stock_price": 246.52, "utc_time": 1773417000000}, {"instrument": "IWM", "mid_signal": -4171, "gamma_signal": -6645, "vega_signal": -1208, "option_type": "C", "stock_price": 246.52, "utc_time": 1773417005000}, {"instrument": "IWM", "mid_signal": -29618, "gamma_signal": 10710, "vega_signal": 2085, "option_type": "P", "stock_price": 246.52, "utc_time": 1773417005000}, {"instrument": "IWM", "mid_signal": 488579, "gamma_signal": 239437, "vega_signal": 43601, "option_type": "C", "stock_price": 246.66, "utc_time": 1773417010000}, {"instrument": "IWM", "mid_signal": -236182, "gamma_signal": 68812, "vega_signal": 12698, "option_type": "P", "stock_price": 246.66, "utc_time": 1773417010000}, {"instrument": "IWM", "mid_signal": -240165, "gamma_signal": -84777, "vega_signal": -15313, "option_type": "C", "stock_price": 246.66, "utc_time": 1773417015000}, {"instrument": "IWM", "mid_signal": -8108, "gamma_signal": 8618, "vega_signal": 1844, "option_type": "P", "stock_price": 246.66, "utc_time": 1773417015000}, {"instrument": "IWM", "mid_signal": -25635, "gamma_signal": -9081, "vega_signal": -1670, "option_type": "C", "stock_price": 246.64, "utc_time": 1773417020000}, {"instrument": "IWM", "mid_signal": 278945, "gamma_signal": -107510, "vega_signal": -21069, "option_type": "P", "stock_price": 246.64, "utc_time": 1773417020000}, {"instrument": "IWM", "mid_signal": 34933, "gamma_signal": 13299, "vega_signal": 2321, "option_type": "C", "stock_price": 246.42, "utc_time": 1773417025000}, {"instrument": "IWM", "mid_signal": 8601527, "gamma_signal": -1551096, "vega_signal": -276085, "option_type": "P", "stock_price": 246.42, "utc_time": 1773417025000}, {"instrument": "IWM", "mid_signal": -526013, "gamma_signal": -342671, "vega_signal": -66226, "option_type": "C", "stock_price": 246.39, "utc_time": 1773417030000}, {"instrument": "IWM", "mid_signal": -16731, "gamma_signal": 6292, "vega_signal": 1225, "option_type": "P", "stock_price": 246.39, "utc_time": 1773417030000}, {"instrument": "IWM", "mid_signal": -150829, "gamma_signal": -49786, "vega_signal": -9081, "option_type": "C", "stock_price": 246.39, "utc_time": 1773417035000}, {"instrument": "IWM", "mid_signal": -1118841, "gamma_signal": 404729, "vega_signal": 78797, "option_type": "P", "stock_price": 246.39, "utc_time": 1773417035000}, {"instrument": "IWM", "mid_signal": 1215480, "gamma_signal": 355683, "vega_signal": 64985, "option_type": "C", "stock_price": 246.39, "utc_time": 1773417040000}, {"instrument": "IWM", "mid_signal": 45804, "gamma_signal": -18156, "vega_signal": -3574, "option_type": "P", "stock_price": 246.39, "utc_time": 1773417040000}, {"instrument": "IWM", "mid_signal": 1028609, "gamma_signal": 342363, "vega_signal": 62082, "option_type": "C", "stock_price": 246.51, "utc_time": 1773417045000}, {"instrument": "IWM", "mid_signal": -48695, "gamma_signal": 14898, "vega_signal": 2787, "option_type": "P", "stock_price": 246.41, "utc_time": 1773417045000}, {"instrument": "IWM", "mid_signal": -5836, "gamma_signal": -816, "vega_signal": -151, "option_type": "C", "stock_price": 246.53, "utc_time": 1773417050000}, {"instrument": "IWM", "mid_signal": 43414, "gamma_signal": -45767, "vega_signal": -8972, "option_type": "P", "stock_price": 246.53, "utc_time": 1773417050000}, {"instrument": "IWM", "mid_signal": -488816, "gamma_signal": -173709, "vega_signal": -31323, "option_type": "C", "stock_price": 246.53, "utc_time": 1773417055000}, {"instrument": "IWM", "mid_signal": -12039, "gamma_signal": 5403, "vega_signal": 1073, "option_type": "P", "stock_price": 246.53, "utc_time": 1773417055000}, {"instrument": "IWM", "mid_signal": -1508445, "gamma_signal": -424919, "vega_signal": -77917, "option_type": "C", "stock_price": 246.55, "utc_time": 1773417060000}, {"instrument": "IWM", "mid_signal": 6837, "gamma_signal": 1751, "vega_signal": 424, "option_type": "P", "stock_price": 246.55, "utc_time": 1773417060000}, {"instrument": "IWM", "mid_signal": -95019, "gamma_signal": -50453, "vega_signal": -9246, "option_type": "C", "stock_price": 246.54, "utc_time": 1773417065000}, {"instrument": "IWM", "mid_signal": 202351, "gamma_signal": -65567, "vega_signal": -12579, "option_type": "P", "stock_price": 246.55, "utc_time": 1773417065000}, {"instrument": "IWM", "mid_signal": -60509, "gamma_signal": -11938, "vega_signal": -2275, "option_type": "C", "stock_price": 246.48, "utc_time": 1773417070000}, {"instrument": "IWM", "mid_signal": -3265, "gamma_signal": 1592, "vega_signal": 321, "option_type": "P", "stock_price": 246.48, "utc_time": 1773417070000}, {"instrument": "IWM", "mid_signal": 178927, "gamma_signal": 80277, "vega_signal": 14845, "option_type": "C", "stock_price": 246.48, "utc_time": 1773417075000}, {"instrument": "IWM", "mid_signal": 51069, "gamma_signal": -24324, "vega_signal": -4748, "option_type": "P", "stock_price": 246.56, "utc_time": 1773417075000}, {"instrument": "IWM", "mid_signal": -161219, "gamma_signal": -60084, "vega_signal": -10814, "option_type": "C", "stock_price": 246.62, "utc_time": 1773417080000}, {"instrument": "IWM", "mid_signal": -6288, "gamma_signal": 2648, "vega_signal": 520, "option_type": "P", "stock_price": 246.62, "utc_time": 1773417080000}, {"instrument": "IWM", "mid_signal": 197843, "gamma_signal": 63847, "vega_signal": 11443, "option_type": "C", "stock_price": 246.56, "utc_time": 1773417085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.62, "utc_time": 1773417085000}, {"instrument": "IWM", "mid_signal": -607954, "gamma_signal": -195696, "vega_signal": -35460, "option_type": "C", "stock_price": 246.56, "utc_time": 1773417090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.56, "utc_time": 1773417090000}, {"instrument": "IWM", "mid_signal": 140931, "gamma_signal": 46288, "vega_signal": 8471, "option_type": "C", "stock_price": 246.6, "utc_time": 1773417095000}, {"instrument": "IWM", "mid_signal": -37035, "gamma_signal": 13391, "vega_signal": 2607, "option_type": "P", "stock_price": 246.6, "utc_time": 1773417095000}, {"instrument": "IWM", "mid_signal": -631286, "gamma_signal": -179929, "vega_signal": -32918, "option_type": "C", "stock_price": 246.54, "utc_time": 1773417100000}, {"instrument": "IWM", "mid_signal": -10040, "gamma_signal": 4306, "vega_signal": 848, "option_type": "P", "stock_price": 246.54, "utc_time": 1773417100000}, {"instrument": "IWM", "mid_signal": -83820, "gamma_signal": -26868, "vega_signal": -4951, "option_type": "C", "stock_price": 246.54, "utc_time": 1773417105000}, {"instrument": "IWM", "mid_signal": -503645, "gamma_signal": 154580, "vega_signal": 29411, "option_type": "P", "stock_price": 246.54, "utc_time": 1773417105000}, {"instrument": "IWM", "mid_signal": -31285, "gamma_signal": -14361, "vega_signal": -2563, "option_type": "C", "stock_price": 246.3, "utc_time": 1773417110000}, {"instrument": "IWM", "mid_signal": 250607, "gamma_signal": -88878, "vega_signal": -17137, "option_type": "P", "stock_price": 246.3, "utc_time": 1773417110000}, {"instrument": "IWM", "mid_signal": -34071, "gamma_signal": -4622, "vega_signal": -925, "option_type": "C", "stock_price": 246.28, "utc_time": 1773417115000}, {"instrument": "IWM", "mid_signal": -7398, "gamma_signal": 2675, "vega_signal": 521, "option_type": "P", "stock_price": 246.3, "utc_time": 1773417115000}, {"instrument": "IWM", "mid_signal": 367237, "gamma_signal": 151239, "vega_signal": 27081, "option_type": "C", "stock_price": 246.25, "utc_time": 1773417120000}, {"instrument": "IWM", "mid_signal": 376850, "gamma_signal": -112859, "vega_signal": -21148, "option_type": "P", "stock_price": 246.25, "utc_time": 1773417120000}, {"instrument": "IWM", "mid_signal": -196570, "gamma_signal": -77309, "vega_signal": -13989, "option_type": "C", "stock_price": 246.25, "utc_time": 1773417125000}, {"instrument": "IWM", "mid_signal": -26172, "gamma_signal": 9247, "vega_signal": 1831, "option_type": "P", "stock_price": 246.25, "utc_time": 1773417125000}, {"instrument": "IWM", "mid_signal": 243208, "gamma_signal": 80678, "vega_signal": 14679, "option_type": "C", "stock_price": 246.25, "utc_time": 1773417130000}, {"instrument": "IWM", "mid_signal": -24526, "gamma_signal": 19273, "vega_signal": 4052, "option_type": "P", "stock_price": 246.25, "utc_time": 1773417130000}, {"instrument": "IWM", "mid_signal": -932709, "gamma_signal": -329356, "vega_signal": -59611, "option_type": "C", "stock_price": 246.25, "utc_time": 1773417135000}, {"instrument": "IWM", "mid_signal": 4546, "gamma_signal": 6830, "vega_signal": 1643, "option_type": "P", "stock_price": 246.25, "utc_time": 1773417135000}, {"instrument": "IWM", "mid_signal": 20243, "gamma_signal": -13676, "vega_signal": -2497, "option_type": "C", "stock_price": 246.25, "utc_time": 1773417140000}, {"instrument": "IWM", "mid_signal": 12411, "gamma_signal": -4825, "vega_signal": -944, "option_type": "P", "stock_price": 246.25, "utc_time": 1773417140000}, {"instrument": "IWM", "mid_signal": -48825, "gamma_signal": -13663, "vega_signal": -2619, "option_type": "C", "stock_price": 246.12, "utc_time": 1773417145000}, {"instrument": "IWM", "mid_signal": -312578, "gamma_signal": 135359, "vega_signal": 26765, "option_type": "P", "stock_price": 246.12, "utc_time": 1773417145000}, {"instrument": "IWM", "mid_signal": -294904, "gamma_signal": -112182, "vega_signal": -20703, "option_type": "C", "stock_price": 246.1, "utc_time": 1773417150000}, {"instrument": "IWM", "mid_signal": 26962, "gamma_signal": -9543, "vega_signal": -1847, "option_type": "P", "stock_price": 246.1, "utc_time": 1773417150000}, {"instrument": "IWM", "mid_signal": 165606, "gamma_signal": 57948, "vega_signal": 10468, "option_type": "C", "stock_price": 246.16, "utc_time": 1773417155000}, {"instrument": "IWM", "mid_signal": 5738, "gamma_signal": 242, "vega_signal": 125, "option_type": "P", "stock_price": 246.16, "utc_time": 1773417155000}, {"instrument": "IWM", "mid_signal": -417592, "gamma_signal": -151455, "vega_signal": -27239, "option_type": "C", "stock_price": 246.13, "utc_time": 1773417160000}, {"instrument": "IWM", "mid_signal": -52091, "gamma_signal": 18364, "vega_signal": 3635, "option_type": "P", "stock_price": 246.13, "utc_time": 1773417160000}, {"instrument": "IWM", "mid_signal": 1834549, "gamma_signal": 523092, "vega_signal": 95737, "option_type": "C", "stock_price": 246.13, "utc_time": 1773417165000}, {"instrument": "IWM", "mid_signal": -23201, "gamma_signal": 6923, "vega_signal": 1328, "option_type": "P", "stock_price": 246.13, "utc_time": 1773417165000}, {"instrument": "IWM", "mid_signal": -267708, "gamma_signal": -92290, "vega_signal": -17146, "option_type": "C", "stock_price": 246.13, "utc_time": 1773417170000}, {"instrument": "IWM", "mid_signal": 57272, "gamma_signal": -17849, "vega_signal": -3382, "option_type": "P", "stock_price": 246.13, "utc_time": 1773417170000}, {"instrument": "IWM", "mid_signal": -69917, "gamma_signal": -31441, "vega_signal": -5489, "option_type": "C", "stock_price": 246.13, "utc_time": 1773417175000}, {"instrument": "IWM", "mid_signal": 22530, "gamma_signal": -4003, "vega_signal": -721, "option_type": "P", "stock_price": 246.13, "utc_time": 1773417175000}, {"instrument": "IWM", "mid_signal": -18339, "gamma_signal": -4717, "vega_signal": -832, "option_type": "C", "stock_price": 246.13, "utc_time": 1773417180000}, {"instrument": "IWM", "mid_signal": -53000, "gamma_signal": -1159, "vega_signal": -545, "option_type": "P", "stock_price": 246.13, "utc_time": 1773417180000}, {"instrument": "IWM", "mid_signal": -368174, "gamma_signal": -88495, "vega_signal": -16495, "option_type": "C", "stock_price": 246.09, "utc_time": 1773417185000}, {"instrument": "IWM", "mid_signal": 20067, "gamma_signal": -14541, "vega_signal": -2890, "option_type": "P", "stock_price": 246.09, "utc_time": 1773417185000}, {"instrument": "IWM", "mid_signal": -868023, "gamma_signal": -280798, "vega_signal": -50885, "option_type": "C", "stock_price": 246, "utc_time": 1773417190000}, {"instrument": "IWM", "mid_signal": -162506, "gamma_signal": 62814, "vega_signal": 12347, "option_type": "P", "stock_price": 246, "utc_time": 1773417190000}, {"instrument": "IWM", "mid_signal": -159945, "gamma_signal": -69907, "vega_signal": -12980, "option_type": "C", "stock_price": 245.98, "utc_time": 1773417195000}, {"instrument": "IWM", "mid_signal": -70340, "gamma_signal": 24328, "vega_signal": 4668, "option_type": "P", "stock_price": 245.98, "utc_time": 1773417195000}, {"instrument": "IWM", "mid_signal": 106579, "gamma_signal": 33677, "vega_signal": 6119, "option_type": "C", "stock_price": 246, "utc_time": 1773417200000}, {"instrument": "IWM", "mid_signal": -273537, "gamma_signal": 87258, "vega_signal": 16464, "option_type": "P", "stock_price": 246.06, "utc_time": 1773417200000}, {"instrument": "IWM", "mid_signal": -347691, "gamma_signal": -117954, "vega_signal": -21351, "option_type": "C", "stock_price": 246, "utc_time": 1773417205000}, {"instrument": "IWM", "mid_signal": -97737, "gamma_signal": 29958, "vega_signal": 5626, "option_type": "P", "stock_price": 246, "utc_time": 1773417205000}, {"instrument": "IWM", "mid_signal": 527103, "gamma_signal": 236905, "vega_signal": 43190, "option_type": "C", "stock_price": 246.1, "utc_time": 1773417210000}, {"instrument": "IWM", "mid_signal": -38220, "gamma_signal": -11656, "vega_signal": -2561, "option_type": "P", "stock_price": 246.1, "utc_time": 1773417210000}, {"instrument": "IWM", "mid_signal": -43221, "gamma_signal": -9261, "vega_signal": -1749, "option_type": "C", "stock_price": 246.1, "utc_time": 1773417215000}, {"instrument": "IWM", "mid_signal": 105691, "gamma_signal": -47263, "vega_signal": -9143, "option_type": "P", "stock_price": 246.1, "utc_time": 1773417215000}, {"instrument": "IWM", "mid_signal": -1230, "gamma_signal": 966, "vega_signal": 143, "option_type": "C", "stock_price": 246.1, "utc_time": 1773417220000}, {"instrument": "IWM", "mid_signal": -305497, "gamma_signal": 111257, "vega_signal": 21666, "option_type": "P", "stock_price": 246.1, "utc_time": 1773417220000}, {"instrument": "IWM", "mid_signal": -1165664, "gamma_signal": -436468, "vega_signal": -78523, "option_type": "C", "stock_price": 246.1, "utc_time": 1773417225000}, {"instrument": "IWM", "mid_signal": 79573, "gamma_signal": -29367, "vega_signal": -5728, "option_type": "P", "stock_price": 246.1, "utc_time": 1773417225000}, {"instrument": "IWM", "mid_signal": 460442, "gamma_signal": 127512, "vega_signal": 23355, "option_type": "C", "stock_price": 246.1, "utc_time": 1773417230000}, {"instrument": "IWM", "mid_signal": -266801, "gamma_signal": 80857, "vega_signal": 15173, "option_type": "P", "stock_price": 246.1, "utc_time": 1773417230000}, {"instrument": "IWM", "mid_signal": 1164488, "gamma_signal": 337751, "vega_signal": 61810, "option_type": "C", "stock_price": 246.1, "utc_time": 1773417235000}, {"instrument": "IWM", "mid_signal": 79947, "gamma_signal": -18477, "vega_signal": -3206, "option_type": "P", "stock_price": 246.1, "utc_time": 1773417235000}, {"instrument": "IWM", "mid_signal": -330094, "gamma_signal": -122753, "vega_signal": -22127, "option_type": "C", "stock_price": 246.12, "utc_time": 1773417240000}, {"instrument": "IWM", "mid_signal": 260714, "gamma_signal": -95209, "vega_signal": -18542, "option_type": "P", "stock_price": 246.12, "utc_time": 1773417240000}, {"instrument": "IWM", "mid_signal": -352912, "gamma_signal": -103247, "vega_signal": -18873, "option_type": "C", "stock_price": 246.12, "utc_time": 1773417245000}, {"instrument": "IWM", "mid_signal": -120044, "gamma_signal": 13588, "vega_signal": 2516, "option_type": "P", "stock_price": 246.07, "utc_time": 1773417245000}, {"instrument": "IWM", "mid_signal": 591582, "gamma_signal": 168428, "vega_signal": 30719, "option_type": "C", "stock_price": 246.05, "utc_time": 1773417250000}, {"instrument": "IWM", "mid_signal": -314048, "gamma_signal": 155374, "vega_signal": 31487, "option_type": "P", "stock_price": 246.05, "utc_time": 1773417250000}, {"instrument": "IWM", "mid_signal": -5523, "gamma_signal": -3622, "vega_signal": -704, "option_type": "C", "stock_price": 246.06, "utc_time": 1773417255000}, {"instrument": "IWM", "mid_signal": -37834, "gamma_signal": 6365, "vega_signal": 1248, "option_type": "P", "stock_price": 246.06, "utc_time": 1773417255000}, {"instrument": "IWM", "mid_signal": 155461, "gamma_signal": 41668, "vega_signal": 7678, "option_type": "C", "stock_price": 246.06, "utc_time": 1773417260000}, {"instrument": "IWM", "mid_signal": 24914, "gamma_signal": -8574, "vega_signal": -1657, "option_type": "P", "stock_price": 246.06, "utc_time": 1773417260000}, {"instrument": "IWM", "mid_signal": 1418364, "gamma_signal": 414242, "vega_signal": 75775, "option_type": "C", "stock_price": 246.06, "utc_time": 1773417265000}, {"instrument": "IWM", "mid_signal": 1996, "gamma_signal": -1095, "vega_signal": -225, "option_type": "P", "stock_price": 246.06, "utc_time": 1773417265000}, {"instrument": "IWM", "mid_signal": -30787, "gamma_signal": -14352, "vega_signal": -2683, "option_type": "C", "stock_price": 246.06, "utc_time": 1773417270000}, {"instrument": "IWM", "mid_signal": 251385, "gamma_signal": -107167, "vega_signal": -21100, "option_type": "P", "stock_price": 246.06, "utc_time": 1773417270000}, {"instrument": "IWM", "mid_signal": -293897, "gamma_signal": -153321, "vega_signal": -28568, "option_type": "C", "stock_price": 246.06, "utc_time": 1773417275000}, {"instrument": "IWM", "mid_signal": 43184, "gamma_signal": -11515, "vega_signal": -2200, "option_type": "P", "stock_price": 246.06, "utc_time": 1773417275000}, {"instrument": "IWM", "mid_signal": 37161, "gamma_signal": 7464, "vega_signal": 1435, "option_type": "C", "stock_price": 246.07, "utc_time": 1773417280000}, {"instrument": "IWM", "mid_signal": -35790, "gamma_signal": 8657, "vega_signal": 1638, "option_type": "P", "stock_price": 246.07, "utc_time": 1773417280000}, {"instrument": "IWM", "mid_signal": 18453, "gamma_signal": 5506, "vega_signal": 1037, "option_type": "C", "stock_price": 246.1, "utc_time": 1773417285000}, {"instrument": "IWM", "mid_signal": 535542, "gamma_signal": -156133, "vega_signal": -29172, "option_type": "P", "stock_price": 246.12, "utc_time": 1773417285000}, {"instrument": "IWM", "mid_signal": 332431, "gamma_signal": 96718, "vega_signal": 17756, "option_type": "C", "stock_price": 246.18, "utc_time": 1773417290000}, {"instrument": "IWM", "mid_signal": -303164, "gamma_signal": 147119, "vega_signal": 29722, "option_type": "P", "stock_price": 246.18, "utc_time": 1773417290000}, {"instrument": "IWM", "mid_signal": 73336, "gamma_signal": 18869, "vega_signal": 3488, "option_type": "C", "stock_price": 246.18, "utc_time": 1773417295000}, {"instrument": "IWM", "mid_signal": 141326, "gamma_signal": -49950, "vega_signal": -9656, "option_type": "P", "stock_price": 246.18, "utc_time": 1773417295000}, {"instrument": "IWM", "mid_signal": -406064, "gamma_signal": -84439, "vega_signal": -15563, "option_type": "C", "stock_price": 246.18, "utc_time": 1773417300000}, {"instrument": "IWM", "mid_signal": -23619, "gamma_signal": 3553, "vega_signal": 629, "option_type": "P", "stock_price": 246.18, "utc_time": 1773417300000}, {"instrument": "IWM", "mid_signal": 154016, "gamma_signal": 40771, "vega_signal": 7552, "option_type": "C", "stock_price": 246.18, "utc_time": 1773417305000}, {"instrument": "IWM", "mid_signal": 589703, "gamma_signal": -48776, "vega_signal": -9197, "option_type": "P", "stock_price": 246.18, "utc_time": 1773417305000}, {"instrument": "IWM", "mid_signal": 27323, "gamma_signal": 9240, "vega_signal": 1673, "option_type": "C", "stock_price": 246.18, "utc_time": 1773417310000}, {"instrument": "IWM", "mid_signal": 92157, "gamma_signal": -26294, "vega_signal": -4868, "option_type": "P", "stock_price": 246.18, "utc_time": 1773417310000}, {"instrument": "IWM", "mid_signal": -86370, "gamma_signal": -20629, "vega_signal": -3883, "option_type": "C", "stock_price": 246.18, "utc_time": 1773417315000}, {"instrument": "IWM", "mid_signal": 5013, "gamma_signal": -2150, "vega_signal": -423, "option_type": "P", "stock_price": 246.18, "utc_time": 1773417315000}, {"instrument": "IWM", "mid_signal": 159066, "gamma_signal": 38722, "vega_signal": 7387, "option_type": "C", "stock_price": 246.09, "utc_time": 1773417320000}, {"instrument": "IWM", "mid_signal": 1751, "gamma_signal": -560, "vega_signal": -103, "option_type": "P", "stock_price": 246.09, "utc_time": 1773417320000}, {"instrument": "IWM", "mid_signal": -714273, "gamma_signal": -220562, "vega_signal": -40244, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417325000}, {"instrument": "IWM", "mid_signal": -175313, "gamma_signal": 34660, "vega_signal": 6655, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417325000}, {"instrument": "IWM", "mid_signal": -16783, "gamma_signal": -25100, "vega_signal": -4324, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417330000}, {"instrument": "IWM", "mid_signal": 341435, "gamma_signal": -115521, "vega_signal": -22110, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417330000}, {"instrument": "IWM", "mid_signal": -1271154, "gamma_signal": -544104, "vega_signal": -99193, "option_type": "C", "stock_price": 246.07, "utc_time": 1773417335000}, {"instrument": "IWM", "mid_signal": -7642, "gamma_signal": 3775, "vega_signal": 749, "option_type": "P", "stock_price": 246.07, "utc_time": 1773417335000}, {"instrument": "IWM", "mid_signal": 46354, "gamma_signal": 21132, "vega_signal": 3835, "option_type": "C", "stock_price": 246.07, "utc_time": 1773417340000}, {"instrument": "IWM", "mid_signal": -265494, "gamma_signal": 93368, "vega_signal": 18061, "option_type": "P", "stock_price": 246.07, "utc_time": 1773417340000}, {"instrument": "IWM", "mid_signal": -213612, "gamma_signal": -91225, "vega_signal": -16667, "option_type": "C", "stock_price": 246.07, "utc_time": 1773417345000}, {"instrument": "IWM", "mid_signal": -26025, "gamma_signal": 20175, "vega_signal": 4088, "option_type": "P", "stock_price": 246.07, "utc_time": 1773417345000}, {"instrument": "IWM", "mid_signal": -18225, "gamma_signal": -8490, "vega_signal": -1554, "option_type": "C", "stock_price": 246.07, "utc_time": 1773417350000}, {"instrument": "IWM", "mid_signal": -71770, "gamma_signal": 33762, "vega_signal": 6693, "option_type": "P", "stock_price": 246.07, "utc_time": 1773417350000}, {"instrument": "IWM", "mid_signal": 152050, "gamma_signal": 51666, "vega_signal": 9422, "option_type": "C", "stock_price": 246.12, "utc_time": 1773417355000}, {"instrument": "IWM", "mid_signal": 75307, "gamma_signal": -17339, "vega_signal": -3135, "option_type": "P", "stock_price": 246.12, "utc_time": 1773417355000}, {"instrument": "IWM", "mid_signal": 242757, "gamma_signal": 138252, "vega_signal": 25443, "option_type": "C", "stock_price": 246.13, "utc_time": 1773417360000}, {"instrument": "IWM", "mid_signal": 6522, "gamma_signal": -2094, "vega_signal": -390, "option_type": "P", "stock_price": 246.13, "utc_time": 1773417360000}, {"instrument": "IWM", "mid_signal": 154494, "gamma_signal": 27193, "vega_signal": 5260, "option_type": "C", "stock_price": 246.14, "utc_time": 1773417365000}, {"instrument": "IWM", "mid_signal": -313956, "gamma_signal": 133608, "vega_signal": 26274, "option_type": "P", "stock_price": 246.14, "utc_time": 1773417365000}, {"instrument": "IWM", "mid_signal": -380383, "gamma_signal": -78397, "vega_signal": -14888, "option_type": "C", "stock_price": 246.14, "utc_time": 1773417370000}, {"instrument": "IWM", "mid_signal": 130517, "gamma_signal": -33537, "vega_signal": -6185, "option_type": "P", "stock_price": 246.14, "utc_time": 1773417370000}, {"instrument": "IWM", "mid_signal": -443242, "gamma_signal": -62333, "vega_signal": -12458, "option_type": "C", "stock_price": 246.14, "utc_time": 1773417375000}, {"instrument": "IWM", "mid_signal": 94283, "gamma_signal": -28906, "vega_signal": -5386, "option_type": "P", "stock_price": 246.14, "utc_time": 1773417375000}, {"instrument": "IWM", "mid_signal": -37623, "gamma_signal": -7846, "vega_signal": -1455, "option_type": "C", "stock_price": 246.07, "utc_time": 1773417380000}, {"instrument": "IWM", "mid_signal": -98714, "gamma_signal": 39750, "vega_signal": 7890, "option_type": "P", "stock_price": 246.07, "utc_time": 1773417380000}, {"instrument": "IWM", "mid_signal": -21304, "gamma_signal": -7453, "vega_signal": -1360, "option_type": "C", "stock_price": 246.22, "utc_time": 1773417385000}, {"instrument": "IWM", "mid_signal": 386123, "gamma_signal": -125022, "vega_signal": -23805, "option_type": "P", "stock_price": 246.22, "utc_time": 1773417385000}, {"instrument": "IWM", "mid_signal": 212739, "gamma_signal": 52245, "vega_signal": 9779, "option_type": "C", "stock_price": 246.22, "utc_time": 1773417390000}, {"instrument": "IWM", "mid_signal": -20272, "gamma_signal": 6384, "vega_signal": 1219, "option_type": "P", "stock_price": 246.22, "utc_time": 1773417390000}, {"instrument": "IWM", "mid_signal": 3336, "gamma_signal": 1782, "vega_signal": 326, "option_type": "C", "stock_price": 246.13, "utc_time": 1773417395000}, {"instrument": "IWM", "mid_signal": 71292, "gamma_signal": -20297, "vega_signal": -3770, "option_type": "P", "stock_price": 246.13, "utc_time": 1773417395000}, {"instrument": "IWM", "mid_signal": 11228, "gamma_signal": 3242, "vega_signal": 593, "option_type": "C", "stock_price": 246.13, "utc_time": 1773417400000}, {"instrument": "IWM", "mid_signal": 7393, "gamma_signal": -2673, "vega_signal": -520, "option_type": "P", "stock_price": 246.13, "utc_time": 1773417400000}, {"instrument": "IWM", "mid_signal": -177007, "gamma_signal": -55797, "vega_signal": -10162, "option_type": "C", "stock_price": 246.12, "utc_time": 1773417405000}, {"instrument": "IWM", "mid_signal": -5788, "gamma_signal": -2391, "vega_signal": -531, "option_type": "P", "stock_price": 246.12, "utc_time": 1773417405000}, {"instrument": "IWM", "mid_signal": 30337, "gamma_signal": 7940, "vega_signal": 1453, "option_type": "C", "stock_price": 246.04, "utc_time": 1773417410000}, {"instrument": "IWM", "mid_signal": 154147, "gamma_signal": -53492, "vega_signal": -10238, "option_type": "P", "stock_price": 246.04, "utc_time": 1773417410000}, {"instrument": "IWM", "mid_signal": -9461, "gamma_signal": -6608, "vega_signal": -1400, "option_type": "C", "stock_price": 246.04, "utc_time": 1773417415000}, {"instrument": "IWM", "mid_signal": 415025, "gamma_signal": -126888, "vega_signal": -23832, "option_type": "P", "stock_price": 246.1, "utc_time": 1773417415000}, {"instrument": "IWM", "mid_signal": -42241, "gamma_signal": -15400, "vega_signal": -2881, "option_type": "C", "stock_price": 246.12, "utc_time": 1773417420000}, {"instrument": "IWM", "mid_signal": 51620, "gamma_signal": -22521, "vega_signal": -4450, "option_type": "P", "stock_price": 246.1, "utc_time": 1773417420000}, {"instrument": "IWM", "mid_signal": -1373, "gamma_signal": 566, "vega_signal": 112, "option_type": "C", "stock_price": 246.12, "utc_time": 1773417425000}, {"instrument": "IWM", "mid_signal": 10192, "gamma_signal": -3106, "vega_signal": -583, "option_type": "P", "stock_price": 246.12, "utc_time": 1773417425000}, {"instrument": "IWM", "mid_signal": 153991, "gamma_signal": 33026, "vega_signal": 6293, "option_type": "C", "stock_price": 246.08, "utc_time": 1773417430000}, {"instrument": "IWM", "mid_signal": 47754, "gamma_signal": -15383, "vega_signal": -2903, "option_type": "P", "stock_price": 246.08, "utc_time": 1773417430000}, {"instrument": "IWM", "mid_signal": -398912, "gamma_signal": -125367, "vega_signal": -23107, "option_type": "C", "stock_price": 245.99, "utc_time": 1773417435000}, {"instrument": "IWM", "mid_signal": -219444, "gamma_signal": 84214, "vega_signal": 16491, "option_type": "P", "stock_price": 245.99, "utc_time": 1773417435000}, {"instrument": "IWM", "mid_signal": -258931, "gamma_signal": -86344, "vega_signal": -15670, "option_type": "C", "stock_price": 245.93, "utc_time": 1773417440000}, {"instrument": "IWM", "mid_signal": 265033, "gamma_signal": -58730, "vega_signal": -11309, "option_type": "P", "stock_price": 245.93, "utc_time": 1773417440000}, {"instrument": "IWM", "mid_signal": -111702, "gamma_signal": -39242, "vega_signal": -7220, "option_type": "C", "stock_price": 245.95, "utc_time": 1773417445000}, {"instrument": "IWM", "mid_signal": 131393, "gamma_signal": -46895, "vega_signal": -9101, "option_type": "P", "stock_price": 245.95, "utc_time": 1773417445000}, {"instrument": "IWM", "mid_signal": 34353, "gamma_signal": 12577, "vega_signal": 2201, "option_type": "C", "stock_price": 245.89, "utc_time": 1773417450000}, {"instrument": "IWM", "mid_signal": -81977, "gamma_signal": 33660, "vega_signal": 6532, "option_type": "P", "stock_price": 245.97, "utc_time": 1773417450000}, {"instrument": "IWM", "mid_signal": 166639, "gamma_signal": 55051, "vega_signal": 10058, "option_type": "C", "stock_price": 246.01, "utc_time": 1773417455000}, {"instrument": "IWM", "mid_signal": 201704, "gamma_signal": -66727, "vega_signal": -12713, "option_type": "P", "stock_price": 246.01, "utc_time": 1773417455000}, {"instrument": "IWM", "mid_signal": 119662, "gamma_signal": 59606, "vega_signal": 11791, "option_type": "C", "stock_price": 246, "utc_time": 1773417460000}, {"instrument": "IWM", "mid_signal": 23202, "gamma_signal": -24342, "vega_signal": -5214, "option_type": "P", "stock_price": 246, "utc_time": 1773417460000}, {"instrument": "IWM", "mid_signal": -304028, "gamma_signal": -128830, "vega_signal": -23411, "option_type": "C", "stock_price": 246, "utc_time": 1773417465000}, {"instrument": "IWM", "mid_signal": 42330, "gamma_signal": -21243, "vega_signal": -4312, "option_type": "P", "stock_price": 246, "utc_time": 1773417465000}, {"instrument": "IWM", "mid_signal": 534523, "gamma_signal": 239609, "vega_signal": 43653, "option_type": "C", "stock_price": 246, "utc_time": 1773417470000}, {"instrument": "IWM", "mid_signal": -5811, "gamma_signal": 1486, "vega_signal": 261, "option_type": "P", "stock_price": 246, "utc_time": 1773417470000}, {"instrument": "IWM", "mid_signal": -22444, "gamma_signal": -6480, "vega_signal": -1186, "option_type": "C", "stock_price": 246, "utc_time": 1773417475000}, {"instrument": "IWM", "mid_signal": 2798, "gamma_signal": -432, "vega_signal": -62, "option_type": "P", "stock_price": 246, "utc_time": 1773417475000}, {"instrument": "IWM", "mid_signal": -5097, "gamma_signal": -903, "vega_signal": -194, "option_type": "C", "stock_price": 246.03, "utc_time": 1773417480000}, {"instrument": "IWM", "mid_signal": 1194484, "gamma_signal": -437156, "vega_signal": -85149, "option_type": "P", "stock_price": 246.03, "utc_time": 1773417480000}, {"instrument": "IWM", "mid_signal": -57612, "gamma_signal": -12344, "vega_signal": -2331, "option_type": "C", "stock_price": 246.03, "utc_time": 1773417485000}, {"instrument": "IWM", "mid_signal": -66806, "gamma_signal": 25048, "vega_signal": 4875, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417485000}, {"instrument": "IWM", "mid_signal": 31179, "gamma_signal": 10688, "vega_signal": 1953, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417490000}, {"instrument": "IWM", "mid_signal": 170349, "gamma_signal": -42160, "vega_signal": -7732, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417490000}, {"instrument": "IWM", "mid_signal": -83053, "gamma_signal": -12700, "vega_signal": -2505, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417495000}, {"instrument": "IWM", "mid_signal": -147, "gamma_signal": 903, "vega_signal": 225, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417495000}, {"instrument": "IWM", "mid_signal": -28396, "gamma_signal": -5895, "vega_signal": -1114, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417500000}, {"instrument": "IWM", "mid_signal": -5494, "gamma_signal": -156, "vega_signal": -77, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417505000}, {"instrument": "IWM", "mid_signal": -43074, "gamma_signal": 15538, "vega_signal": 3025, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417505000}, {"instrument": "IWM", "mid_signal": 85580, "gamma_signal": 30511, "vega_signal": 5753, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417510000}, {"instrument": "IWM", "mid_signal": -253861, "gamma_signal": 73381, "vega_signal": 13637, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417510000}, {"instrument": "IWM", "mid_signal": -32512, "gamma_signal": -10290, "vega_signal": -1889, "option_type": "C", "stock_price": 246, "utc_time": 1773417515000}, {"instrument": "IWM", "mid_signal": -23465, "gamma_signal": 8990, "vega_signal": 1749, "option_type": "P", "stock_price": 246, "utc_time": 1773417515000}, {"instrument": "IWM", "mid_signal": 374611, "gamma_signal": 109959, "vega_signal": 20256, "option_type": "C", "stock_price": 245.98, "utc_time": 1773417520000}, {"instrument": "IWM", "mid_signal": -1971840, "gamma_signal": 713173, "vega_signal": 138844, "option_type": "P", "stock_price": 245.98, "utc_time": 1773417520000}, {"instrument": "IWM", "mid_signal": -98032, "gamma_signal": -38482, "vega_signal": -7121, "option_type": "C", "stock_price": 245.98, "utc_time": 1773417525000}, {"instrument": "IWM", "mid_signal": 29554, "gamma_signal": -10686, "vega_signal": -2080, "option_type": "P", "stock_price": 245.98, "utc_time": 1773417525000}, {"instrument": "IWM", "mid_signal": -315036, "gamma_signal": -135740, "vega_signal": -24916, "option_type": "C", "stock_price": 245.94, "utc_time": 1773417530000}, {"instrument": "IWM", "mid_signal": 143874, "gamma_signal": -42202, "vega_signal": -7834, "option_type": "P", "stock_price": 245.94, "utc_time": 1773417530000}, {"instrument": "IWM", "mid_signal": -52192, "gamma_signal": -7401, "vega_signal": -1577, "option_type": "C", "stock_price": 245.96, "utc_time": 1773417535000}, {"instrument": "IWM", "mid_signal": -17689, "gamma_signal": 11585, "vega_signal": 2557, "option_type": "P", "stock_price": 245.96, "utc_time": 1773417535000}, {"instrument": "IWM", "mid_signal": -29292, "gamma_signal": -11978, "vega_signal": -2334, "option_type": "C", "stock_price": 245.98, "utc_time": 1773417540000}, {"instrument": "IWM", "mid_signal": -11064, "gamma_signal": 4168, "vega_signal": 806, "option_type": "P", "stock_price": 245.96, "utc_time": 1773417540000}, {"instrument": "IWM", "mid_signal": 41328, "gamma_signal": 13971, "vega_signal": 2555, "option_type": "C", "stock_price": 246.01, "utc_time": 1773417545000}, {"instrument": "IWM", "mid_signal": 112160, "gamma_signal": -47876, "vega_signal": -9439, "option_type": "P", "stock_price": 246.03, "utc_time": 1773417545000}, {"instrument": "IWM", "mid_signal": 515208, "gamma_signal": 79636, "vega_signal": 15641, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417550000}, {"instrument": "IWM", "mid_signal": 58413, "gamma_signal": -19357, "vega_signal": -3723, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417550000}, {"instrument": "IWM", "mid_signal": -3317, "gamma_signal": -2297, "vega_signal": -516, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417555000}, {"instrument": "IWM", "mid_signal": -66577, "gamma_signal": 17971, "vega_signal": 3327, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417555000}, {"instrument": "IWM", "mid_signal": -49018, "gamma_signal": -20224, "vega_signal": -3688, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417560000}, {"instrument": "IWM", "mid_signal": -11764, "gamma_signal": 8940, "vega_signal": 1888, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417560000}, {"instrument": "IWM", "mid_signal": 52182, "gamma_signal": 10402, "vega_signal": 1712, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417565000}, {"instrument": "IWM", "mid_signal": -229259, "gamma_signal": 75037, "vega_signal": 14328, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417565000}, {"instrument": "IWM", "mid_signal": -82810, "gamma_signal": -20282, "vega_signal": -3798, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417570000}, {"instrument": "IWM", "mid_signal": -50095, "gamma_signal": 21484, "vega_signal": 4231, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417570000}, {"instrument": "IWM", "mid_signal": -155284, "gamma_signal": -34108, "vega_signal": -6422, "option_type": "C", "stock_price": 246.08, "utc_time": 1773417575000}, {"instrument": "IWM", "mid_signal": -192176, "gamma_signal": 69489, "vega_signal": 13527, "option_type": "P", "stock_price": 246.08, "utc_time": 1773417575000}, {"instrument": "IWM", "mid_signal": 8043, "gamma_signal": 2998, "vega_signal": 540, "option_type": "C", "stock_price": 246.08, "utc_time": 1773417580000}, {"instrument": "IWM", "mid_signal": 44348, "gamma_signal": -16036, "vega_signal": -3122, "option_type": "P", "stock_price": 246.08, "utc_time": 1773417580000}, {"instrument": "IWM", "mid_signal": -138197, "gamma_signal": -28997, "vega_signal": -5426, "option_type": "C", "stock_price": 246.12, "utc_time": 1773417585000}, {"instrument": "IWM", "mid_signal": 74223, "gamma_signal": -21554, "vega_signal": -4060, "option_type": "P", "stock_price": 246.12, "utc_time": 1773417585000}, {"instrument": "IWM", "mid_signal": 41522, "gamma_signal": 16879, "vega_signal": 3032, "option_type": "C", "stock_price": 246.12, "utc_time": 1773417590000}, {"instrument": "IWM", "mid_signal": -14058, "gamma_signal": 7050, "vega_signal": 1455, "option_type": "P", "stock_price": 246.12, "utc_time": 1773417590000}, {"instrument": "IWM", "mid_signal": -176967, "gamma_signal": -41515, "vega_signal": -7761, "option_type": "C", "stock_price": 246, "utc_time": 1773417595000}, {"instrument": "IWM", "mid_signal": 18013, "gamma_signal": -6066, "vega_signal": -1168, "option_type": "P", "stock_price": 246.01, "utc_time": 1773417595000}, {"instrument": "IWM", "mid_signal": 155951, "gamma_signal": 27161, "vega_signal": 5129, "option_type": "C", "stock_price": 246.06, "utc_time": 1773417600000}, {"instrument": "IWM", "mid_signal": 76003, "gamma_signal": -20287, "vega_signal": -3688, "option_type": "P", "stock_price": 246.06, "utc_time": 1773417600000}, {"instrument": "IWM", "mid_signal": 27186, "gamma_signal": 8449, "vega_signal": 1525, "option_type": "C", "stock_price": 246.04, "utc_time": 1773417605000}, {"instrument": "IWM", "mid_signal": -23445, "gamma_signal": 11258, "vega_signal": 2305, "option_type": "P", "stock_price": 246.06, "utc_time": 1773417605000}, {"instrument": "IWM", "mid_signal": 80332, "gamma_signal": 35936, "vega_signal": 6529, "option_type": "C", "stock_price": 246.04, "utc_time": 1773417610000}, {"instrument": "IWM", "mid_signal": 3735, "gamma_signal": -1373, "vega_signal": -252, "option_type": "P", "stock_price": 246.04, "utc_time": 1773417610000}, {"instrument": "IWM", "mid_signal": -134535, "gamma_signal": -30436, "vega_signal": -5696, "option_type": "C", "stock_price": 246.1, "utc_time": 1773417615000}, {"instrument": "IWM", "mid_signal": 37503, "gamma_signal": -10832, "vega_signal": -2011, "option_type": "P", "stock_price": 246.1, "utc_time": 1773417615000}, {"instrument": "IWM", "mid_signal": 321913, "gamma_signal": 121852, "vega_signal": 21918, "option_type": "C", "stock_price": 246.1, "utc_time": 1773417620000}, {"instrument": "IWM", "mid_signal": 129667, "gamma_signal": -53176, "vega_signal": -10435, "option_type": "P", "stock_price": 246.1, "utc_time": 1773417620000}, {"instrument": "IWM", "mid_signal": -6912, "gamma_signal": -162, "vega_signal": -64, "option_type": "C", "stock_price": 246.19, "utc_time": 1773417625000}, {"instrument": "IWM", "mid_signal": 16590, "gamma_signal": -8520, "vega_signal": -1717, "option_type": "P", "stock_price": 246.19, "utc_time": 1773417625000}, {"instrument": "IWM", "mid_signal": 156031, "gamma_signal": 50743, "vega_signal": 9230, "option_type": "C", "stock_price": 246.26, "utc_time": 1773417630000}, {"instrument": "IWM", "mid_signal": 181849, "gamma_signal": -57131, "vega_signal": -10815, "option_type": "P", "stock_price": 246.2, "utc_time": 1773417630000}, {"instrument": "IWM", "mid_signal": -142450, "gamma_signal": -62347, "vega_signal": -11554, "option_type": "C", "stock_price": 246.29, "utc_time": 1773417635000}, {"instrument": "IWM", "mid_signal": -62693, "gamma_signal": 17551, "vega_signal": 3042, "option_type": "P", "stock_price": 246.29, "utc_time": 1773417635000}, {"instrument": "IWM", "mid_signal": -73178, "gamma_signal": 77238, "vega_signal": 14940, "option_type": "C", "stock_price": 246.2, "utc_time": 1773417640000}, {"instrument": "IWM", "mid_signal": 12381, "gamma_signal": 1, "vega_signal": 36, "option_type": "P", "stock_price": 246.16, "utc_time": 1773417640000}, {"instrument": "IWM", "mid_signal": 72080, "gamma_signal": 44517, "vega_signal": 8106, "option_type": "C", "stock_price": 246.15, "utc_time": 1773417645000}, {"instrument": "IWM", "mid_signal": -22708829, "gamma_signal": 1916702, "vega_signal": 347534, "option_type": "P", "stock_price": 246.15, "utc_time": 1773417645000}, {"instrument": "IWM", "mid_signal": 32692, "gamma_signal": 6834, "vega_signal": 1321, "option_type": "C", "stock_price": 246.15, "utc_time": 1773417650000}, {"instrument": "IWM", "mid_signal": 10193, "gamma_signal": -3106, "vega_signal": -583, "option_type": "P", "stock_price": 246.15, "utc_time": 1773417650000}, {"instrument": "IWM", "mid_signal": -199259, "gamma_signal": -50017, "vega_signal": -9147, "option_type": "C", "stock_price": 246.15, "utc_time": 1773417655000}, {"instrument": "IWM", "mid_signal": -1194, "gamma_signal": 1758, "vega_signal": 387, "option_type": "P", "stock_price": 246.15, "utc_time": 1773417655000}, {"instrument": "IWM", "mid_signal": 5399, "gamma_signal": 1105, "vega_signal": 54, "option_type": "C", "stock_price": 246.04, "utc_time": 1773417660000}, {"instrument": "IWM", "mid_signal": -83305, "gamma_signal": 15037, "vega_signal": 2745, "option_type": "P", "stock_price": 246.04, "utc_time": 1773417660000}, {"instrument": "IWM", "mid_signal": -552255, "gamma_signal": -206233, "vega_signal": -37123, "option_type": "C", "stock_price": 246.04, "utc_time": 1773417665000}, {"instrument": "IWM", "mid_signal": 521589, "gamma_signal": -153125, "vega_signal": -28622, "option_type": "P", "stock_price": 246.04, "utc_time": 1773417665000}, {"instrument": "IWM", "mid_signal": 92790, "gamma_signal": 23214, "vega_signal": 4307, "option_type": "C", "stock_price": 246.04, "utc_time": 1773417670000}, {"instrument": "IWM", "mid_signal": 41942, "gamma_signal": -10875, "vega_signal": -2016, "option_type": "P", "stock_price": 246.04, "utc_time": 1773417670000}, {"instrument": "IWM", "mid_signal": -8045, "gamma_signal": -2998, "vega_signal": -540, "option_type": "C", "stock_price": 246.14, "utc_time": 1773417675000}, {"instrument": "IWM", "mid_signal": 164874, "gamma_signal": -51502, "vega_signal": -9722, "option_type": "P", "stock_price": 246.14, "utc_time": 1773417675000}, {"instrument": "IWM", "mid_signal": 8045, "gamma_signal": 2998, "vega_signal": 540, "option_type": "C", "stock_price": 246.14, "utc_time": 1773417680000}, {"instrument": "IWM", "mid_signal": -560, "gamma_signal": -120, "vega_signal": -27, "option_type": "P", "stock_price": 246.18, "utc_time": 1773417680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.18, "utc_time": 1773417685000}, {"instrument": "IWM", "mid_signal": 134855, "gamma_signal": -46832, "vega_signal": -9015, "option_type": "P", "stock_price": 246.21, "utc_time": 1773417685000}, {"instrument": "IWM", "mid_signal": 133596, "gamma_signal": 28852, "vega_signal": 5467, "option_type": "C", "stock_price": 246.21, "utc_time": 1773417690000}, {"instrument": "IWM", "mid_signal": -22440, "gamma_signal": 11102, "vega_signal": 2205, "option_type": "P", "stock_price": 246.21, "utc_time": 1773417690000}, {"instrument": "IWM", "mid_signal": -135078, "gamma_signal": -28820, "vega_signal": -5323, "option_type": "C", "stock_price": 246.15, "utc_time": 1773417695000}, {"instrument": "IWM", "mid_signal": -438811, "gamma_signal": 34978, "vega_signal": 6188, "option_type": "P", "stock_price": 246.15, "utc_time": 1773417695000}, {"instrument": "IWM", "mid_signal": -75901, "gamma_signal": -14406, "vega_signal": -2647, "option_type": "C", "stock_price": 246.17, "utc_time": 1773417700000}, {"instrument": "IWM", "mid_signal": -114869, "gamma_signal": 61226, "vega_signal": 12507, "option_type": "P", "stock_price": 246.15, "utc_time": 1773417700000}, {"instrument": "IWM", "mid_signal": 9408, "gamma_signal": 5412, "vega_signal": 1007, "option_type": "C", "stock_price": 246.17, "utc_time": 1773417705000}, {"instrument": "IWM", "mid_signal": 22916, "gamma_signal": -15191, "vega_signal": -3139, "option_type": "P", "stock_price": 246.26, "utc_time": 1773417705000}, {"instrument": "IWM", "mid_signal": 404220, "gamma_signal": 104025, "vega_signal": 19280, "option_type": "C", "stock_price": 246.34, "utc_time": 1773417710000}, {"instrument": "IWM", "mid_signal": -1290630, "gamma_signal": 465237, "vega_signal": 90515, "option_type": "P", "stock_price": 246.27, "utc_time": 1773417710000}, {"instrument": "IWM", "mid_signal": 5327, "gamma_signal": 31129, "vega_signal": 5745, "option_type": "C", "stock_price": 246.35, "utc_time": 1773417715000}, {"instrument": "IWM", "mid_signal": 2244206, "gamma_signal": -686919, "vega_signal": -129048, "option_type": "P", "stock_price": 246.35, "utc_time": 1773417715000}, {"instrument": "IWM", "mid_signal": 78965, "gamma_signal": 51433, "vega_signal": 9015, "option_type": "C", "stock_price": 246.39, "utc_time": 1773417720000}, {"instrument": "IWM", "mid_signal": -577905, "gamma_signal": 201501, "vega_signal": 38986, "option_type": "P", "stock_price": 246.39, "utc_time": 1773417720000}, {"instrument": "IWM", "mid_signal": 2465909, "gamma_signal": 1325258, "vega_signal": 241279, "option_type": "C", "stock_price": 246.34, "utc_time": 1773417725000}, {"instrument": "IWM", "mid_signal": -179437, "gamma_signal": 71575, "vega_signal": 13941, "option_type": "P", "stock_price": 246.34, "utc_time": 1773417725000}, {"instrument": "IWM", "mid_signal": -12896, "gamma_signal": -2515, "vega_signal": -487, "option_type": "C", "stock_price": 246.34, "utc_time": 1773417730000}, {"instrument": "IWM", "mid_signal": -113005, "gamma_signal": 48145, "vega_signal": 9602, "option_type": "P", "stock_price": 246.34, "utc_time": 1773417730000}, {"instrument": "IWM", "mid_signal": -65357, "gamma_signal": -18822, "vega_signal": -3445, "option_type": "C", "stock_price": 246.34, "utc_time": 1773417735000}, {"instrument": "IWM", "mid_signal": 14798, "gamma_signal": -5351, "vega_signal": -1042, "option_type": "P", "stock_price": 246.34, "utc_time": 1773417735000}, {"instrument": "IWM", "mid_signal": 30536, "gamma_signal": 13126, "vega_signal": 2330, "option_type": "C", "stock_price": 246.24, "utc_time": 1773417740000}, {"instrument": "IWM", "mid_signal": 76516, "gamma_signal": -37842, "vega_signal": -7557, "option_type": "P", "stock_price": 246.24, "utc_time": 1773417740000}, {"instrument": "IWM", "mid_signal": 13803, "gamma_signal": 14989, "vega_signal": 2606, "option_type": "C", "stock_price": 246.24, "utc_time": 1773417745000}, {"instrument": "IWM", "mid_signal": 43401, "gamma_signal": -9522, "vega_signal": -1726, "option_type": "P", "stock_price": 246.24, "utc_time": 1773417745000}, {"instrument": "IWM", "mid_signal": -104280, "gamma_signal": -29433, "vega_signal": -5394, "option_type": "C", "stock_price": 246.24, "utc_time": 1773417750000}, {"instrument": "IWM", "mid_signal": 423582, "gamma_signal": -125962, "vega_signal": -23540, "option_type": "P", "stock_price": 246.24, "utc_time": 1773417750000}, {"instrument": "IWM", "mid_signal": 205232, "gamma_signal": 34303, "vega_signal": 6670, "option_type": "C", "stock_price": 246.24, "utc_time": 1773417755000}, {"instrument": "IWM", "mid_signal": -81001, "gamma_signal": 31037, "vega_signal": 6154, "option_type": "P", "stock_price": 246.24, "utc_time": 1773417755000}, {"instrument": "IWM", "mid_signal": -65408, "gamma_signal": -23320, "vega_signal": -4227, "option_type": "C", "stock_price": 246.01, "utc_time": 1773417760000}, {"instrument": "IWM", "mid_signal": -123014, "gamma_signal": 40892, "vega_signal": 7843, "option_type": "P", "stock_price": 246, "utc_time": 1773417760000}, {"instrument": "IWM", "mid_signal": 834964, "gamma_signal": 93801, "vega_signal": 19143, "option_type": "C", "stock_price": 245.96, "utc_time": 1773417765000}, {"instrument": "IWM", "mid_signal": 2000799, "gamma_signal": -638817, "vega_signal": -122233, "option_type": "P", "stock_price": 245.94, "utc_time": 1773417765000}, {"instrument": "IWM", "mid_signal": 44639, "gamma_signal": 19746, "vega_signal": 3537, "option_type": "C", "stock_price": 245.99, "utc_time": 1773417770000}, {"instrument": "IWM", "mid_signal": -343518, "gamma_signal": 114123, "vega_signal": 21830, "option_type": "P", "stock_price": 245.99, "utc_time": 1773417770000}, {"instrument": "IWM", "mid_signal": 9826022, "gamma_signal": 4905636, "vega_signal": 895468, "option_type": "C", "stock_price": 246.05, "utc_time": 1773417775000}, {"instrument": "IWM", "mid_signal": 76703, "gamma_signal": -27156, "vega_signal": -5265, "option_type": "P", "stock_price": 246.05, "utc_time": 1773417775000}, {"instrument": "IWM", "mid_signal": -140076, "gamma_signal": -55974, "vega_signal": -10036, "option_type": "C", "stock_price": 246.05, "utc_time": 1773417780000}, {"instrument": "IWM", "mid_signal": -20839, "gamma_signal": 7366, "vega_signal": 1423, "option_type": "P", "stock_price": 246.05, "utc_time": 1773417780000}, {"instrument": "IWM", "mid_signal": 71063, "gamma_signal": 18565, "vega_signal": 3440, "option_type": "C", "stock_price": 246.05, "utc_time": 1773417785000}, {"instrument": "IWM", "mid_signal": 171282, "gamma_signal": -39063, "vega_signal": -7348, "option_type": "P", "stock_price": 246.05, "utc_time": 1773417785000}, {"instrument": "IWM", "mid_signal": 1477776, "gamma_signal": 874401, "vega_signal": 159641, "option_type": "C", "stock_price": 246.05, "utc_time": 1773417790000}, {"instrument": "IWM", "mid_signal": -167591, "gamma_signal": 82280, "vega_signal": 17411, "option_type": "P", "stock_price": 246.05, "utc_time": 1773417790000}, {"instrument": "IWM", "mid_signal": -69851, "gamma_signal": -21504, "vega_signal": -3908, "option_type": "C", "stock_price": 245.93, "utc_time": 1773417795000}, {"instrument": "IWM", "mid_signal": -147738, "gamma_signal": 53420, "vega_signal": 10399, "option_type": "P", "stock_price": 245.93, "utc_time": 1773417795000}, {"instrument": "IWM", "mid_signal": -207680, "gamma_signal": -52049, "vega_signal": -9683, "option_type": "C", "stock_price": 245.93, "utc_time": 1773417800000}, {"instrument": "IWM", "mid_signal": 4479, "gamma_signal": 4966, "vega_signal": 1159, "option_type": "P", "stock_price": 245.93, "utc_time": 1773417800000}, {"instrument": "IWM", "mid_signal": 124615, "gamma_signal": 36415, "vega_signal": 6671, "option_type": "C", "stock_price": 245.96, "utc_time": 1773417805000}, {"instrument": "IWM", "mid_signal": 169338, "gamma_signal": -41251, "vega_signal": -8045, "option_type": "P", "stock_price": 245.96, "utc_time": 1773417805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.96, "utc_time": 1773417810000}, {"instrument": "IWM", "mid_signal": 103791, "gamma_signal": -8655, "vega_signal": -1335, "option_type": "P", "stock_price": 245.97, "utc_time": 1773417810000}, {"instrument": "IWM", "mid_signal": -177426, "gamma_signal": -78307, "vega_signal": -14207, "option_type": "C", "stock_price": 246.01, "utc_time": 1773417815000}, {"instrument": "IWM", "mid_signal": 25759, "gamma_signal": -13824, "vega_signal": -2781, "option_type": "P", "stock_price": 246.01, "utc_time": 1773417815000}, {"instrument": "IWM", "mid_signal": -36569, "gamma_signal": -23761, "vega_signal": -4330, "option_type": "C", "stock_price": 246.01, "utc_time": 1773417820000}, {"instrument": "IWM", "mid_signal": 215084, "gamma_signal": -58776, "vega_signal": -11050, "option_type": "P", "stock_price": 246.01, "utc_time": 1773417820000}, {"instrument": "IWM", "mid_signal": 3895835, "gamma_signal": 1729386, "vega_signal": 315173, "option_type": "C", "stock_price": 246.01, "utc_time": 1773417825000}, {"instrument": "IWM", "mid_signal": -10187, "gamma_signal": 3104, "vega_signal": 583, "option_type": "P", "stock_price": 246.01, "utc_time": 1773417825000}, {"instrument": "IWM", "mid_signal": 124161, "gamma_signal": 40092, "vega_signal": 7289, "option_type": "C", "stock_price": 246.01, "utc_time": 1773417830000}, {"instrument": "IWM", "mid_signal": 118986, "gamma_signal": -35662, "vega_signal": -6670, "option_type": "P", "stock_price": 246.01, "utc_time": 1773417830000}, {"instrument": "IWM", "mid_signal": 50794, "gamma_signal": 16088, "vega_signal": 3012, "option_type": "C", "stock_price": 246.01, "utc_time": 1773417835000}, {"instrument": "IWM", "mid_signal": -107049, "gamma_signal": 25975, "vega_signal": 4743, "option_type": "P", "stock_price": 246.01, "utc_time": 1773417835000}, {"instrument": "IWM", "mid_signal": -571987, "gamma_signal": -162709, "vega_signal": -30080, "option_type": "C", "stock_price": 245.99, "utc_time": 1773417840000}, {"instrument": "IWM", "mid_signal": -61121, "gamma_signal": 18625, "vega_signal": 3495, "option_type": "P", "stock_price": 246, "utc_time": 1773417840000}, {"instrument": "IWM", "mid_signal": -60644, "gamma_signal": -27817, "vega_signal": -5070, "option_type": "C", "stock_price": 245.94, "utc_time": 1773417845000}, {"instrument": "IWM", "mid_signal": 212177, "gamma_signal": -52445, "vega_signal": -9610, "option_type": "P", "stock_price": 245.94, "utc_time": 1773417845000}, {"instrument": "IWM", "mid_signal": -287417, "gamma_signal": -20097, "vega_signal": -4258, "option_type": "C", "stock_price": 245.94, "utc_time": 1773417850000}, {"instrument": "IWM", "mid_signal": 20031, "gamma_signal": -8591, "vega_signal": -1692, "option_type": "P", "stock_price": 245.94, "utc_time": 1773417850000}, {"instrument": "IWM", "mid_signal": 139064, "gamma_signal": 51914, "vega_signal": 9358, "option_type": "C", "stock_price": 245.94, "utc_time": 1773417855000}, {"instrument": "IWM", "mid_signal": 34001, "gamma_signal": -8050, "vega_signal": -1446, "option_type": "P", "stock_price": 245.94, "utc_time": 1773417855000}, {"instrument": "IWM", "mid_signal": -164137, "gamma_signal": -39268, "vega_signal": -7360, "option_type": "C", "stock_price": 246, "utc_time": 1773417860000}, {"instrument": "IWM", "mid_signal": -1794, "gamma_signal": 1807, "vega_signal": 395, "option_type": "P", "stock_price": 246, "utc_time": 1773417860000}, {"instrument": "IWM", "mid_signal": -82909, "gamma_signal": -14794, "vega_signal": -2835, "option_type": "C", "stock_price": 246.11, "utc_time": 1773417865000}, {"instrument": "IWM", "mid_signal": 64898, "gamma_signal": -26838, "vega_signal": -5273, "option_type": "P", "stock_price": 246.11, "utc_time": 1773417865000}, {"instrument": "IWM", "mid_signal": 495939, "gamma_signal": 159836, "vega_signal": 29118, "option_type": "C", "stock_price": 246.11, "utc_time": 1773417870000}, {"instrument": "IWM", "mid_signal": -31004, "gamma_signal": 6225, "vega_signal": 1149, "option_type": "P", "stock_price": 246.11, "utc_time": 1773417870000}, {"instrument": "IWM", "mid_signal": 45173, "gamma_signal": 2487, "vega_signal": 530, "option_type": "C", "stock_price": 246.11, "utc_time": 1773417875000}, {"instrument": "IWM", "mid_signal": 59138, "gamma_signal": -21384, "vega_signal": -4163, "option_type": "P", "stock_price": 246.11, "utc_time": 1773417875000}, {"instrument": "IWM", "mid_signal": -105891, "gamma_signal": -32719, "vega_signal": -5950, "option_type": "C", "stock_price": 246.07, "utc_time": 1773417880000}, {"instrument": "IWM", "mid_signal": -5010, "gamma_signal": 2149, "vega_signal": 423, "option_type": "P", "stock_price": 246.07, "utc_time": 1773417880000}, {"instrument": "IWM", "mid_signal": 8043, "gamma_signal": 2998, "vega_signal": 539, "option_type": "C", "stock_price": 246.07, "utc_time": 1773417885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.07, "utc_time": 1773417885000}, {"instrument": "IWM", "mid_signal": -412321, "gamma_signal": -124054, "vega_signal": -22635, "option_type": "C", "stock_price": 246.07, "utc_time": 1773417890000}, {"instrument": "IWM", "mid_signal": 3260, "gamma_signal": -1589, "vega_signal": -321, "option_type": "P", "stock_price": 246.07, "utc_time": 1773417890000}, {"instrument": "IWM", "mid_signal": -1022520, "gamma_signal": -278987, "vega_signal": -51197, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417895000}, {"instrument": "IWM", "mid_signal": 16603, "gamma_signal": -3020, "vega_signal": -538, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417895000}, {"instrument": "IWM", "mid_signal": -3229, "gamma_signal": -2097, "vega_signal": -370, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417900000}, {"instrument": "IWM", "mid_signal": 141108, "gamma_signal": -54193, "vega_signal": -10529, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417900000}, {"instrument": "IWM", "mid_signal": 44294, "gamma_signal": 16839, "vega_signal": 3040, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417905000}, {"instrument": "IWM", "mid_signal": 32138, "gamma_signal": -14009, "vega_signal": -2753, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417905000}, {"instrument": "IWM", "mid_signal": -331287, "gamma_signal": -94785, "vega_signal": -17344, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417910000}, {"instrument": "IWM", "mid_signal": -133816, "gamma_signal": 32471, "vega_signal": 5929, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417910000}, {"instrument": "IWM", "mid_signal": -1461068, "gamma_signal": -569472, "vega_signal": -102187, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417915000}, {"instrument": "IWM", "mid_signal": 105669, "gamma_signal": -35362, "vega_signal": -6810, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417915000}, {"instrument": "IWM", "mid_signal": -41527, "gamma_signal": -6350, "vega_signal": -1252, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417920000}, {"instrument": "IWM", "mid_signal": 848632, "gamma_signal": -311215, "vega_signal": -60665, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417920000}, {"instrument": "IWM", "mid_signal": -218743, "gamma_signal": -74115, "vega_signal": -13418, "option_type": "C", "stock_price": 245.9, "utc_time": 1773417925000}, {"instrument": "IWM", "mid_signal": -40793, "gamma_signal": 11458, "vega_signal": 2208, "option_type": "P", "stock_price": 245.9, "utc_time": 1773417925000}, {"instrument": "IWM", "mid_signal": -463252, "gamma_signal": -185129, "vega_signal": -33791, "option_type": "C", "stock_price": 245.9, "utc_time": 1773417930000}, {"instrument": "IWM", "mid_signal": 15358, "gamma_signal": -4058, "vega_signal": -742, "option_type": "P", "stock_price": 245.9, "utc_time": 1773417930000}, {"instrument": "IWM", "mid_signal": 59442, "gamma_signal": 21211, "vega_signal": 3827, "option_type": "C", "stock_price": 245.9, "utc_time": 1773417935000}, {"instrument": "IWM", "mid_signal": 118202, "gamma_signal": -38601, "vega_signal": -7421, "option_type": "P", "stock_price": 245.9, "utc_time": 1773417935000}, {"instrument": "IWM", "mid_signal": 160367, "gamma_signal": 43145, "vega_signal": 7833, "option_type": "C", "stock_price": 245.9, "utc_time": 1773417940000}, {"instrument": "IWM", "mid_signal": -69804, "gamma_signal": 26223, "vega_signal": 5146, "option_type": "P", "stock_price": 245.9, "utc_time": 1773417940000}, {"instrument": "IWM", "mid_signal": 146442, "gamma_signal": 60969, "vega_signal": 11101, "option_type": "C", "stock_price": 245.9, "utc_time": 1773417945000}, {"instrument": "IWM", "mid_signal": -69270, "gamma_signal": 24468, "vega_signal": 4741, "option_type": "P", "stock_price": 245.9, "utc_time": 1773417945000}, {"instrument": "IWM", "mid_signal": -31162, "gamma_signal": -10285, "vega_signal": -1889, "option_type": "C", "stock_price": 245.9, "utc_time": 1773417950000}, {"instrument": "IWM", "mid_signal": -40730, "gamma_signal": 12411, "vega_signal": 2329, "option_type": "P", "stock_price": 245.9, "utc_time": 1773417950000}, {"instrument": "IWM", "mid_signal": -315175, "gamma_signal": -115734, "vega_signal": -20606, "option_type": "C", "stock_price": 245.95, "utc_time": 1773417955000}, {"instrument": "IWM", "mid_signal": 5177, "gamma_signal": -956, "vega_signal": -159, "option_type": "P", "stock_price": 245.95, "utc_time": 1773417955000}, {"instrument": "IWM", "mid_signal": -2283878, "gamma_signal": -895039, "vega_signal": -161920, "option_type": "C", "stock_price": 245.95, "utc_time": 1773417960000}, {"instrument": "IWM", "mid_signal": -209607, "gamma_signal": 73564, "vega_signal": 14390, "option_type": "P", "stock_price": 245.95, "utc_time": 1773417960000}, {"instrument": "IWM", "mid_signal": -2254747, "gamma_signal": -912285, "vega_signal": -166412, "option_type": "C", "stock_price": 245.79, "utc_time": 1773417965000}, {"instrument": "IWM", "mid_signal": -125126, "gamma_signal": 32654, "vega_signal": 6313, "option_type": "P", "stock_price": 245.79, "utc_time": 1773417965000}, {"instrument": "IWM", "mid_signal": 296099, "gamma_signal": 117783, "vega_signal": 21416, "option_type": "C", "stock_price": 245.77, "utc_time": 1773417970000}, {"instrument": "IWM", "mid_signal": 393980, "gamma_signal": -102493, "vega_signal": -18660, "option_type": "P", "stock_price": 245.77, "utc_time": 1773417970000}, {"instrument": "IWM", "mid_signal": -464134, "gamma_signal": -252482, "vega_signal": -45771, "option_type": "C", "stock_price": 245.77, "utc_time": 1773417975000}, {"instrument": "IWM", "mid_signal": -550797, "gamma_signal": 200734, "vega_signal": 39106, "option_type": "P", "stock_price": 245.77, "utc_time": 1773417975000}, {"instrument": "IWM", "mid_signal": 147922, "gamma_signal": 44826, "vega_signal": 8198, "option_type": "C", "stock_price": 245.77, "utc_time": 1773417980000}, {"instrument": "IWM", "mid_signal": 239900, "gamma_signal": -76954, "vega_signal": -14571, "option_type": "P", "stock_price": 245.77, "utc_time": 1773417980000}, {"instrument": "IWM", "mid_signal": 145476, "gamma_signal": 80596, "vega_signal": 15010, "option_type": "C", "stock_price": 245.77, "utc_time": 1773417985000}, {"instrument": "IWM", "mid_signal": -870, "gamma_signal": 579, "vega_signal": 130, "option_type": "P", "stock_price": 245.77, "utc_time": 1773417985000}, {"instrument": "IWM", "mid_signal": 172094, "gamma_signal": 41586, "vega_signal": 7760, "option_type": "C", "stock_price": 245.91, "utc_time": 1773417990000}, {"instrument": "IWM", "mid_signal": 7637, "gamma_signal": -3772, "vega_signal": -749, "option_type": "P", "stock_price": 245.91, "utc_time": 1773417990000}, {"instrument": "IWM", "mid_signal": -96576, "gamma_signal": -28521, "vega_signal": -5192, "option_type": "C", "stock_price": 245.91, "utc_time": 1773417995000}, {"instrument": "IWM", "mid_signal": 72113, "gamma_signal": -26149, "vega_signal": -5096, "option_type": "P", "stock_price": 245.91, "utc_time": 1773417995000}, {"instrument": "IWM", "mid_signal": 97988, "gamma_signal": 46399, "vega_signal": 8454, "option_type": "C", "stock_price": 245.91, "utc_time": 1773418000000}, {"instrument": "IWM", "mid_signal": 457181, "gamma_signal": -166731, "vega_signal": -32490, "option_type": "P", "stock_price": 245.91, "utc_time": 1773418000000}, {"instrument": "IWM", "mid_signal": -35471, "gamma_signal": 62204, "vega_signal": 10810, "option_type": "C", "stock_price": 245.91, "utc_time": 1773418005000}, {"instrument": "IWM", "mid_signal": 98572, "gamma_signal": -29442, "vega_signal": -5503, "option_type": "P", "stock_price": 245.91, "utc_time": 1773418005000}, {"instrument": "IWM", "mid_signal": -10506, "gamma_signal": -10873, "vega_signal": -2141, "option_type": "C", "stock_price": 245.97, "utc_time": 1773418010000}, {"instrument": "IWM", "mid_signal": 3013, "gamma_signal": -1053, "vega_signal": -198, "option_type": "P", "stock_price": 245.91, "utc_time": 1773418010000}, {"instrument": "IWM", "mid_signal": -275738, "gamma_signal": -78074, "vega_signal": -14116, "option_type": "C", "stock_price": 245.97, "utc_time": 1773418015000}, {"instrument": "IWM", "mid_signal": 166948, "gamma_signal": -20812, "vega_signal": -3136, "option_type": "P", "stock_price": 245.97, "utc_time": 1773418015000}, {"instrument": "IWM", "mid_signal": 309779, "gamma_signal": 71564, "vega_signal": 13448, "option_type": "C", "stock_price": 245.97, "utc_time": 1773418020000}, {"instrument": "IWM", "mid_signal": 132579, "gamma_signal": -39156, "vega_signal": -7309, "option_type": "P", "stock_price": 245.97, "utc_time": 1773418020000}, {"instrument": "IWM", "mid_signal": 36651, "gamma_signal": 2004, "vega_signal": 512, "option_type": "C", "stock_price": 245.97, "utc_time": 1773418025000}, {"instrument": "IWM", "mid_signal": 40742, "gamma_signal": -12415, "vega_signal": -2330, "option_type": "P", "stock_price": 245.97, "utc_time": 1773418025000}, {"instrument": "IWM", "mid_signal": 642940, "gamma_signal": 171757, "vega_signal": 31455, "option_type": "C", "stock_price": 246.05, "utc_time": 1773418030000}, {"instrument": "IWM", "mid_signal": 4131474, "gamma_signal": -296628, "vega_signal": -52810, "option_type": "P", "stock_price": 246.05, "utc_time": 1773418030000}, {"instrument": "IWM", "mid_signal": 222633, "gamma_signal": 40761, "vega_signal": 7634, "option_type": "C", "stock_price": 246.05, "utc_time": 1773418035000}, {"instrument": "IWM", "mid_signal": 1035604, "gamma_signal": -344516, "vega_signal": -66174, "option_type": "P", "stock_price": 246.05, "utc_time": 1773418035000}, {"instrument": "IWM", "mid_signal": -128656, "gamma_signal": -1757, "vega_signal": -279, "option_type": "C", "stock_price": 246.15, "utc_time": 1773418040000}, {"instrument": "IWM", "mid_signal": -187688, "gamma_signal": 71640, "vega_signal": 14079, "option_type": "P", "stock_price": 246.15, "utc_time": 1773418040000}, {"instrument": "IWM", "mid_signal": 387665, "gamma_signal": 132251, "vega_signal": 23954, "option_type": "C", "stock_price": 246.27, "utc_time": 1773418045000}, {"instrument": "IWM", "mid_signal": 80474, "gamma_signal": -27509, "vega_signal": -5339, "option_type": "P", "stock_price": 246.27, "utc_time": 1773418045000}, {"instrument": "IWM", "mid_signal": -2287, "gamma_signal": 19112, "vega_signal": 3526, "option_type": "C", "stock_price": 246.27, "utc_time": 1773418050000}, {"instrument": "IWM", "mid_signal": 125747, "gamma_signal": -49461, "vega_signal": -9636, "option_type": "P", "stock_price": 246.27, "utc_time": 1773418050000}, {"instrument": "IWM", "mid_signal": 767620, "gamma_signal": 312324, "vega_signal": 58657, "option_type": "C", "stock_price": 246.4, "utc_time": 1773418055000}, {"instrument": "IWM", "mid_signal": -88161, "gamma_signal": -1976, "vega_signal": -294, "option_type": "P", "stock_price": 246.4, "utc_time": 1773418055000}, {"instrument": "IWM", "mid_signal": -114759, "gamma_signal": -26731, "vega_signal": -4994, "option_type": "C", "stock_price": 246.4, "utc_time": 1773418060000}, {"instrument": "IWM", "mid_signal": 34461, "gamma_signal": -19482, "vega_signal": -4039, "option_type": "P", "stock_price": 246.4, "utc_time": 1773418060000}, {"instrument": "IWM", "mid_signal": -161632, "gamma_signal": -49698, "vega_signal": -9031, "option_type": "C", "stock_price": 246.35, "utc_time": 1773418065000}, {"instrument": "IWM", "mid_signal": 94794, "gamma_signal": -48270, "vega_signal": -9652, "option_type": "P", "stock_price": 246.35, "utc_time": 1773418065000}, {"instrument": "IWM", "mid_signal": -474980, "gamma_signal": -158502, "vega_signal": -28715, "option_type": "C", "stock_price": 246.43, "utc_time": 1773418070000}, {"instrument": "IWM", "mid_signal": 3936905, "gamma_signal": -276210, "vega_signal": -47581, "option_type": "P", "stock_price": 246.43, "utc_time": 1773418070000}, {"instrument": "IWM", "mid_signal": 48005, "gamma_signal": 5258, "vega_signal": 1120, "option_type": "C", "stock_price": 246.43, "utc_time": 1773418075000}, {"instrument": "IWM", "mid_signal": 177662, "gamma_signal": -78423, "vega_signal": -15827, "option_type": "P", "stock_price": 246.43, "utc_time": 1773418075000}, {"instrument": "IWM", "mid_signal": 245644, "gamma_signal": 56713, "vega_signal": 10773, "option_type": "C", "stock_price": 246.41, "utc_time": 1773418080000}, {"instrument": "IWM", "mid_signal": -1778817, "gamma_signal": 458195, "vega_signal": 88328, "option_type": "P", "stock_price": 246.41, "utc_time": 1773418080000}, {"instrument": "IWM", "mid_signal": 2443845, "gamma_signal": 156762, "vega_signal": 36852, "option_type": "C", "stock_price": 246.42, "utc_time": 1773418085000}, {"instrument": "IWM", "mid_signal": -968, "gamma_signal": 31968, "vega_signal": 6402, "option_type": "P", "stock_price": 246.42, "utc_time": 1773418085000}, {"instrument": "IWM", "mid_signal": -762352, "gamma_signal": -214707, "vega_signal": -39545, "option_type": "C", "stock_price": 246.39, "utc_time": 1773418090000}, {"instrument": "IWM", "mid_signal": -716619, "gamma_signal": 258952, "vega_signal": 50398, "option_type": "P", "stock_price": 246.39, "utc_time": 1773418090000}, {"instrument": "IWM", "mid_signal": -242057, "gamma_signal": -59070, "vega_signal": -10951, "option_type": "C", "stock_price": 246.39, "utc_time": 1773418095000}, {"instrument": "IWM", "mid_signal": -348540, "gamma_signal": 129203, "vega_signal": 25131, "option_type": "P", "stock_price": 246.39, "utc_time": 1773418095000}, {"instrument": "IWM", "mid_signal": 9583, "gamma_signal": 3976, "vega_signal": 701, "option_type": "C", "stock_price": 246.27, "utc_time": 1773418100000}, {"instrument": "IWM", "mid_signal": 44024, "gamma_signal": -12583, "vega_signal": -2345, "option_type": "P", "stock_price": 246.27, "utc_time": 1773418100000}, {"instrument": "IWM", "mid_signal": -32442, "gamma_signal": 1074, "vega_signal": 144, "option_type": "C", "stock_price": 246.27, "utc_time": 1773418105000}, {"instrument": "IWM", "mid_signal": 1998, "gamma_signal": -1096, "vega_signal": -225, "option_type": "P", "stock_price": 246.27, "utc_time": 1773418105000}, {"instrument": "IWM", "mid_signal": 63750, "gamma_signal": 18889, "vega_signal": 3437, "option_type": "C", "stock_price": 246.35, "utc_time": 1773418110000}, {"instrument": "IWM", "mid_signal": 157713, "gamma_signal": -34134, "vega_signal": -5929, "option_type": "P", "stock_price": 246.35, "utc_time": 1773418110000}, {"instrument": "IWM", "mid_signal": 5360675, "gamma_signal": 2402927, "vega_signal": 437793, "option_type": "C", "stock_price": 246.35, "utc_time": 1773418115000}, {"instrument": "IWM", "mid_signal": -160252, "gamma_signal": 50142, "vega_signal": 9430, "option_type": "P", "stock_price": 246.35, "utc_time": 1773418115000}, {"instrument": "IWM", "mid_signal": -38270, "gamma_signal": -15392, "vega_signal": -2807, "option_type": "C", "stock_price": 246.35, "utc_time": 1773418120000}, {"instrument": "IWM", "mid_signal": 160126, "gamma_signal": -48323, "vega_signal": -9001, "option_type": "P", "stock_price": 246.35, "utc_time": 1773418120000}, {"instrument": "IWM", "mid_signal": 16104, "gamma_signal": 6002, "vega_signal": 1080, "option_type": "C", "stock_price": 246.35, "utc_time": 1773418125000}, {"instrument": "IWM", "mid_signal": 10013, "gamma_signal": -1162, "vega_signal": -162, "option_type": "P", "stock_price": 246.35, "utc_time": 1773418125000}, {"instrument": "IWM", "mid_signal": 250270, "gamma_signal": 130031, "vega_signal": 23750, "option_type": "C", "stock_price": 246.35, "utc_time": 1773418130000}, {"instrument": "IWM", "mid_signal": 69563, "gamma_signal": -32631, "vega_signal": -6582, "option_type": "P", "stock_price": 246.35, "utc_time": 1773418130000}, {"instrument": "IWM", "mid_signal": -243870, "gamma_signal": -75880, "vega_signal": -13850, "option_type": "C", "stock_price": 246.35, "utc_time": 1773418135000}, {"instrument": "IWM", "mid_signal": -8528, "gamma_signal": 3372, "vega_signal": 665, "option_type": "P", "stock_price": 246.35, "utc_time": 1773418135000}, {"instrument": "IWM", "mid_signal": -11712, "gamma_signal": -3576, "vega_signal": -664, "option_type": "C", "stock_price": 246.35, "utc_time": 1773418140000}, {"instrument": "IWM", "mid_signal": -76868, "gamma_signal": 9188, "vega_signal": 1575, "option_type": "P", "stock_price": 246.35, "utc_time": 1773418140000}, {"instrument": "IWM", "mid_signal": 23285, "gamma_signal": 16164, "vega_signal": 2929, "option_type": "C", "stock_price": 246.35, "utc_time": 1773418145000}, {"instrument": "IWM", "mid_signal": 26799, "gamma_signal": -6503, "vega_signal": -1187, "option_type": "P", "stock_price": 246.35, "utc_time": 1773418145000}, {"instrument": "IWM", "mid_signal": -10337, "gamma_signal": -3228, "vega_signal": -584, "option_type": "C", "stock_price": 246.35, "utc_time": 1773418150000}, {"instrument": "IWM", "mid_signal": 1290530, "gamma_signal": -388695, "vega_signal": -72792, "option_type": "P", "stock_price": 246.35, "utc_time": 1773418150000}, {"instrument": "IWM", "mid_signal": -449850, "gamma_signal": -118609, "vega_signal": -21946, "option_type": "C", "stock_price": 246.27, "utc_time": 1773418155000}, {"instrument": "IWM", "mid_signal": -116773, "gamma_signal": 36425, "vega_signal": 6873, "option_type": "P", "stock_price": 246.27, "utc_time": 1773418155000}, {"instrument": "IWM", "mid_signal": -16806, "gamma_signal": -10066, "vega_signal": -1666, "option_type": "C", "stock_price": 246.18, "utc_time": 1773418160000}, {"instrument": "IWM", "mid_signal": 85402, "gamma_signal": 7593, "vega_signal": 2298, "option_type": "P", "stock_price": 246.18, "utc_time": 1773418160000}, {"instrument": "IWM", "mid_signal": -74664, "gamma_signal": -26762, "vega_signal": -4885, "option_type": "C", "stock_price": 246.18, "utc_time": 1773418165000}, {"instrument": "IWM", "mid_signal": 451837, "gamma_signal": -118973, "vega_signal": -22031, "option_type": "P", "stock_price": 246.18, "utc_time": 1773418165000}, {"instrument": "IWM", "mid_signal": -1667229, "gamma_signal": -253775, "vega_signal": -49887, "option_type": "C", "stock_price": 246.18, "utc_time": 1773418170000}, {"instrument": "IWM", "mid_signal": 123190, "gamma_signal": -34254, "vega_signal": -6270, "option_type": "P", "stock_price": 246.18, "utc_time": 1773418170000}, {"instrument": "IWM", "mid_signal": 27323, "gamma_signal": 9240, "vega_signal": 1673, "option_type": "C", "stock_price": 246.18, "utc_time": 1773418175000}, {"instrument": "IWM", "mid_signal": 74159, "gamma_signal": -22177, "vega_signal": -4143, "option_type": "P", "stock_price": 246.18, "utc_time": 1773418175000}, {"instrument": "IWM", "mid_signal": -32186, "gamma_signal": -11995, "vega_signal": -2159, "option_type": "C", "stock_price": 246.18, "utc_time": 1773418180000}, {"instrument": "IWM", "mid_signal": -364992, "gamma_signal": 110734, "vega_signal": 20763, "option_type": "P", "stock_price": 246.18, "utc_time": 1773418180000}, {"instrument": "IWM", "mid_signal": -5164, "gamma_signal": 1136, "vega_signal": 95, "option_type": "C", "stock_price": 246.18, "utc_time": 1773418185000}, {"instrument": "IWM", "mid_signal": 70560, "gamma_signal": -22974, "vega_signal": -4350, "option_type": "P", "stock_price": 246.18, "utc_time": 1773418185000}, {"instrument": "IWM", "mid_signal": -80466, "gamma_signal": -29989, "vega_signal": -5397, "option_type": "C", "stock_price": 246.18, "utc_time": 1773418190000}, {"instrument": "IWM", "mid_signal": -373922, "gamma_signal": 113346, "vega_signal": 21250, "option_type": "P", "stock_price": 246.18, "utc_time": 1773418190000}, {"instrument": "IWM", "mid_signal": 21315, "gamma_signal": 5880, "vega_signal": 1077, "option_type": "C", "stock_price": 246.18, "utc_time": 1773418195000}, {"instrument": "IWM", "mid_signal": -17669, "gamma_signal": 8075, "vega_signal": 1596, "option_type": "P", "stock_price": 246.18, "utc_time": 1773418195000}, {"instrument": "IWM", "mid_signal": 148454, "gamma_signal": 70937, "vega_signal": 13151, "option_type": "C", "stock_price": 246.3, "utc_time": 1773418200000}, {"instrument": "IWM", "mid_signal": 358671, "gamma_signal": -112827, "vega_signal": -21293, "option_type": "P", "stock_price": 246.18, "utc_time": 1773418200000}, {"instrument": "IWM", "mid_signal": -78177, "gamma_signal": -33278, "vega_signal": -6044, "option_type": "C", "stock_price": 246.21, "utc_time": 1773418205000}, {"instrument": "IWM", "mid_signal": -61195, "gamma_signal": 18647, "vega_signal": 3500, "option_type": "P", "stock_price": 246.3, "utc_time": 1773418205000}, {"instrument": "IWM", "mid_signal": 22458, "gamma_signal": 6087, "vega_signal": 1123, "option_type": "C", "stock_price": 246.18, "utc_time": 1773418210000}, {"instrument": "IWM", "mid_signal": 57060, "gamma_signal": -23015, "vega_signal": -4496, "option_type": "P", "stock_price": 246.18, "utc_time": 1773418210000}, {"instrument": "IWM", "mid_signal": -299463, "gamma_signal": -65001, "vega_signal": -12256, "option_type": "C", "stock_price": 246.18, "utc_time": 1773418215000}, {"instrument": "IWM", "mid_signal": -13455, "gamma_signal": 4696, "vega_signal": 904, "option_type": "P", "stock_price": 246.18, "utc_time": 1773418215000}, {"instrument": "IWM", "mid_signal": 11230, "gamma_signal": 3242, "vega_signal": 593, "option_type": "C", "stock_price": 246.18, "utc_time": 1773418220000}, {"instrument": "IWM", "mid_signal": 5013, "gamma_signal": -2150, "vega_signal": -423, "option_type": "P", "stock_price": 246.18, "utc_time": 1773418220000}, {"instrument": "IWM", "mid_signal": -67921, "gamma_signal": -19127, "vega_signal": -3516, "option_type": "C", "stock_price": 246.18, "utc_time": 1773418225000}, {"instrument": "IWM", "mid_signal": -64361, "gamma_signal": 18781, "vega_signal": 3508, "option_type": "P", "stock_price": 246.18, "utc_time": 1773418225000}, {"instrument": "IWM", "mid_signal": -253523, "gamma_signal": -71848, "vega_signal": -13164, "option_type": "C", "stock_price": 246.27, "utc_time": 1773418230000}, {"instrument": "IWM", "mid_signal": 3774244, "gamma_signal": -686601, "vega_signal": -122422, "option_type": "P", "stock_price": 246.27, "utc_time": 1773418230000}, {"instrument": "IWM", "mid_signal": 85005, "gamma_signal": 22396, "vega_signal": 4134, "option_type": "C", "stock_price": 246.27, "utc_time": 1773418235000}, {"instrument": "IWM", "mid_signal": 30594, "gamma_signal": -9323, "vega_signal": -1750, "option_type": "P", "stock_price": 246.27, "utc_time": 1773418235000}, {"instrument": "IWM", "mid_signal": 600008, "gamma_signal": 206832, "vega_signal": 37433, "option_type": "C", "stock_price": 246.28, "utc_time": 1773418240000}, {"instrument": "IWM", "mid_signal": 139760, "gamma_signal": -47636, "vega_signal": -9164, "option_type": "P", "stock_price": 246.28, "utc_time": 1773418240000}, {"instrument": "IWM", "mid_signal": 11235, "gamma_signal": 3244, "vega_signal": 594, "option_type": "C", "stock_price": 246.28, "utc_time": 1773418245000}, {"instrument": "IWM", "mid_signal": -135954, "gamma_signal": 48579, "vega_signal": 9435, "option_type": "P", "stock_price": 246.28, "utc_time": 1773418245000}, {"instrument": "IWM", "mid_signal": -15954, "gamma_signal": 936, "vega_signal": 187, "option_type": "C", "stock_price": 246.34, "utc_time": 1773418250000}, {"instrument": "IWM", "mid_signal": 40803, "gamma_signal": -12434, "vega_signal": -2333, "option_type": "P", "stock_price": 246.34, "utc_time": 1773418250000}, {"instrument": "IWM", "mid_signal": -20514, "gamma_signal": -4957, "vega_signal": -1039, "option_type": "C", "stock_price": 246.29, "utc_time": 1773418255000}, {"instrument": "IWM", "mid_signal": 7005, "gamma_signal": -2966, "vega_signal": -573, "option_type": "P", "stock_price": 246.29, "utc_time": 1773418255000}, {"instrument": "IWM", "mid_signal": -66677, "gamma_signal": -31858, "vega_signal": -5776, "option_type": "C", "stock_price": 246.29, "utc_time": 1773418260000}, {"instrument": "IWM", "mid_signal": 20060, "gamma_signal": -8603, "vega_signal": -1694, "option_type": "P", "stock_price": 246.29, "utc_time": 1773418260000}, {"instrument": "IWM", "mid_signal": -258580, "gamma_signal": -78595, "vega_signal": -14336, "option_type": "C", "stock_price": 246.29, "utc_time": 1773418265000}, {"instrument": "IWM", "mid_signal": 132100, "gamma_signal": -34306, "vega_signal": -6332, "option_type": "P", "stock_price": 246.33, "utc_time": 1773418265000}, {"instrument": "IWM", "mid_signal": -14420, "gamma_signal": -3090, "vega_signal": -583, "option_type": "C", "stock_price": 246.33, "utc_time": 1773418270000}, {"instrument": "IWM", "mid_signal": 3887, "gamma_signal": -1455, "vega_signal": -280, "option_type": "P", "stock_price": 246.33, "utc_time": 1773418270000}, {"instrument": "IWM", "mid_signal": 969253, "gamma_signal": 270524, "vega_signal": 49624, "option_type": "C", "stock_price": 246.48, "utc_time": 1773418275000}, {"instrument": "IWM", "mid_signal": -44975, "gamma_signal": 14810, "vega_signal": 2728, "option_type": "P", "stock_price": 246.48, "utc_time": 1773418275000}, {"instrument": "IWM", "mid_signal": -1423387, "gamma_signal": -256739, "vega_signal": -49551, "option_type": "C", "stock_price": 246.51, "utc_time": 1773418280000}, {"instrument": "IWM", "mid_signal": 981811, "gamma_signal": -434105, "vega_signal": -85876, "option_type": "P", "stock_price": 246.51, "utc_time": 1773418280000}, {"instrument": "IWM", "mid_signal": 18680, "gamma_signal": 6491, "vega_signal": 1201, "option_type": "C", "stock_price": 246.51, "utc_time": 1773418285000}, {"instrument": "IWM", "mid_signal": -43784, "gamma_signal": 1938, "vega_signal": 213, "option_type": "P", "stock_price": 246.51, "utc_time": 1773418285000}, {"instrument": "IWM", "mid_signal": -223894, "gamma_signal": -48018, "vega_signal": -8924, "option_type": "C", "stock_price": 246.51, "utc_time": 1773418290000}, {"instrument": "IWM", "mid_signal": -771054, "gamma_signal": 277063, "vega_signal": 53869, "option_type": "P", "stock_price": 246.51, "utc_time": 1773418290000}, {"instrument": "IWM", "mid_signal": -12973, "gamma_signal": -7604, "vega_signal": -1396, "option_type": "C", "stock_price": 246.46, "utc_time": 1773418295000}, {"instrument": "IWM", "mid_signal": -162144, "gamma_signal": 45845, "vega_signal": 8543, "option_type": "P", "stock_price": 246.46, "utc_time": 1773418295000}, {"instrument": "IWM", "mid_signal": -136597, "gamma_signal": -41468, "vega_signal": -7560, "option_type": "C", "stock_price": 246.46, "utc_time": 1773418300000}, {"instrument": "IWM", "mid_signal": -216308, "gamma_signal": 66123, "vega_signal": 12406, "option_type": "P", "stock_price": 246.46, "utc_time": 1773418300000}, {"instrument": "IWM", "mid_signal": -85901, "gamma_signal": -43137, "vega_signal": -7875, "option_type": "C", "stock_price": 246.46, "utc_time": 1773418305000}, {"instrument": "IWM", "mid_signal": 12533, "gamma_signal": -3759, "vega_signal": -715, "option_type": "P", "stock_price": 246.46, "utc_time": 1773418305000}, {"instrument": "IWM", "mid_signal": 222146, "gamma_signal": 55947, "vega_signal": 10368, "option_type": "C", "stock_price": 246.48, "utc_time": 1773418310000}, {"instrument": "IWM", "mid_signal": 220343, "gamma_signal": -69938, "vega_signal": -13239, "option_type": "P", "stock_price": 246.48, "utc_time": 1773418310000}, {"instrument": "IWM", "mid_signal": 1286689, "gamma_signal": 156727, "vega_signal": 32143, "option_type": "C", "stock_price": 246.52, "utc_time": 1773418315000}, {"instrument": "IWM", "mid_signal": 91866, "gamma_signal": -27994, "vega_signal": -5254, "option_type": "P", "stock_price": 246.52, "utc_time": 1773418315000}, {"instrument": "IWM", "mid_signal": 944379, "gamma_signal": 274408, "vega_signal": 50204, "option_type": "C", "stock_price": 246.57, "utc_time": 1773418320000}, {"instrument": "IWM", "mid_signal": 203361, "gamma_signal": -65249, "vega_signal": -12359, "option_type": "P", "stock_price": 246.57, "utc_time": 1773418320000}, {"instrument": "IWM", "mid_signal": -291829, "gamma_signal": -83121, "vega_signal": -15168, "option_type": "C", "stock_price": 246.62, "utc_time": 1773418325000}, {"instrument": "IWM", "mid_signal": 153156, "gamma_signal": -67432, "vega_signal": -13385, "option_type": "P", "stock_price": 246.62, "utc_time": 1773418325000}, {"instrument": "IWM", "mid_signal": -1232450, "gamma_signal": -291855, "vega_signal": -54461, "option_type": "C", "stock_price": 246.62, "utc_time": 1773418330000}, {"instrument": "IWM", "mid_signal": 244916, "gamma_signal": -75599, "vega_signal": -14205, "option_type": "P", "stock_price": 246.62, "utc_time": 1773418330000}, {"instrument": "IWM", "mid_signal": 114360, "gamma_signal": 39787, "vega_signal": 7190, "option_type": "C", "stock_price": 246.62, "utc_time": 1773418335000}, {"instrument": "IWM", "mid_signal": -393575, "gamma_signal": 143572, "vega_signal": 27001, "option_type": "P", "stock_price": 246.62, "utc_time": 1773418335000}, {"instrument": "IWM", "mid_signal": -135003, "gamma_signal": -38979, "vega_signal": -7132, "option_type": "C", "stock_price": 246.62, "utc_time": 1773418340000}, {"instrument": "IWM", "mid_signal": 5437, "gamma_signal": -1055, "vega_signal": -152, "option_type": "P", "stock_price": 246.62, "utc_time": 1773418340000}, {"instrument": "IWM", "mid_signal": -119411, "gamma_signal": -28616, "vega_signal": -5311, "option_type": "C", "stock_price": 246.59, "utc_time": 1773418345000}, {"instrument": "IWM", "mid_signal": 158230, "gamma_signal": -50728, "vega_signal": -9642, "option_type": "P", "stock_price": 246.59, "utc_time": 1773418345000}, {"instrument": "IWM", "mid_signal": 558001, "gamma_signal": 143325, "vega_signal": 26450, "option_type": "C", "stock_price": 246.585, "utc_time": 1773418350000}, {"instrument": "IWM", "mid_signal": 129866, "gamma_signal": -52110, "vega_signal": -10248, "option_type": "P", "stock_price": 246.585, "utc_time": 1773418350000}, {"instrument": "IWM", "mid_signal": 62167, "gamma_signal": 22152, "vega_signal": 4021, "option_type": "C", "stock_price": 246.57, "utc_time": 1773418355000}, {"instrument": "IWM", "mid_signal": 403017, "gamma_signal": -175283, "vega_signal": -34862, "option_type": "P", "stock_price": 246.57, "utc_time": 1773418355000}, {"instrument": "IWM", "mid_signal": -192227, "gamma_signal": -96329, "vega_signal": -17597, "option_type": "C", "stock_price": 246.57, "utc_time": 1773418360000}, {"instrument": "IWM", "mid_signal": -23350, "gamma_signal": 8731, "vega_signal": 1708, "option_type": "P", "stock_price": 246.55, "utc_time": 1773418360000}, {"instrument": "IWM", "mid_signal": 5341, "gamma_signal": 9378, "vega_signal": 1624, "option_type": "C", "stock_price": 246.57, "utc_time": 1773418365000}, {"instrument": "IWM", "mid_signal": -74316, "gamma_signal": 26957, "vega_signal": 5254, "option_type": "P", "stock_price": 246.555, "utc_time": 1773418365000}, {"instrument": "IWM", "mid_signal": -2142, "gamma_signal": 8070, "vega_signal": 1458, "option_type": "C", "stock_price": 246.47, "utc_time": 1773418370000}, {"instrument": "IWM", "mid_signal": -145429, "gamma_signal": 41328, "vega_signal": 7519, "option_type": "P", "stock_price": 246.47, "utc_time": 1773418370000}, {"instrument": "IWM", "mid_signal": -23198, "gamma_signal": -774, "vega_signal": -164, "option_type": "C", "stock_price": 246.34, "utc_time": 1773418375000}, {"instrument": "IWM", "mid_signal": 24644, "gamma_signal": -16242, "vega_signal": -3682, "option_type": "P", "stock_price": 246.47, "utc_time": 1773418375000}, {"instrument": "IWM", "mid_signal": -415332, "gamma_signal": -108564, "vega_signal": -20100, "option_type": "C", "stock_price": 246.365, "utc_time": 1773418380000}, {"instrument": "IWM", "mid_signal": -204858, "gamma_signal": 22805, "vega_signal": 3614, "option_type": "P", "stock_price": 246.365, "utc_time": 1773418380000}, {"instrument": "IWM", "mid_signal": -489755, "gamma_signal": -144389, "vega_signal": -26383, "option_type": "C", "stock_price": 246.34, "utc_time": 1773418385000}, {"instrument": "IWM", "mid_signal": -5016, "gamma_signal": 2151, "vega_signal": 424, "option_type": "P", "stock_price": 246.34, "utc_time": 1773418385000}, {"instrument": "IWM", "mid_signal": 3853, "gamma_signal": 1356, "vega_signal": 249, "option_type": "C", "stock_price": 246.27, "utc_time": 1773418390000}, {"instrument": "IWM", "mid_signal": 1130651, "gamma_signal": -337548, "vega_signal": -63016, "option_type": "P", "stock_price": 246.27, "utc_time": 1773418390000}, {"instrument": "IWM", "mid_signal": 221619, "gamma_signal": 26394, "vega_signal": 4806, "option_type": "C", "stock_price": 246.27, "utc_time": 1773418395000}, {"instrument": "IWM", "mid_signal": -233909, "gamma_signal": 81013, "vega_signal": 15699, "option_type": "P", "stock_price": 246.27, "utc_time": 1773418395000}, {"instrument": "IWM", "mid_signal": -65680, "gamma_signal": -39701, "vega_signal": -7236, "option_type": "C", "stock_price": 246.23, "utc_time": 1773418400000}, {"instrument": "IWM", "mid_signal": -299307, "gamma_signal": 73732, "vega_signal": 13509, "option_type": "P", "stock_price": 246.235, "utc_time": 1773418400000}, {"instrument": "IWM", "mid_signal": -278843, "gamma_signal": -149824, "vega_signal": -27367, "option_type": "C", "stock_price": 246.13, "utc_time": 1773418405000}, {"instrument": "IWM", "mid_signal": -410918, "gamma_signal": 128349, "vega_signal": 24254, "option_type": "P", "stock_price": 246.13, "utc_time": 1773418405000}, {"instrument": "IWM", "mid_signal": 1742748, "gamma_signal": 271672, "vega_signal": 53279, "option_type": "C", "stock_price": 246.11, "utc_time": 1773418410000}, {"instrument": "IWM", "mid_signal": 6726, "gamma_signal": -2228, "vega_signal": -433, "option_type": "P", "stock_price": 246.11, "utc_time": 1773418410000}, {"instrument": "IWM", "mid_signal": -176081, "gamma_signal": -102148, "vega_signal": -19556, "option_type": "C", "stock_price": 246.125, "utc_time": 1773418415000}, {"instrument": "IWM", "mid_signal": 84333, "gamma_signal": -25278, "vega_signal": -4725, "option_type": "P", "stock_price": 246.125, "utc_time": 1773418415000}, {"instrument": "IWM", "mid_signal": 234150, "gamma_signal": 20599, "vega_signal": 4442, "option_type": "C", "stock_price": 245.99, "utc_time": 1773418420000}, {"instrument": "IWM", "mid_signal": -249731, "gamma_signal": 79006, "vega_signal": 15136, "option_type": "P", "stock_price": 245.99, "utc_time": 1773418420000}, {"instrument": "IWM", "mid_signal": -1257890, "gamma_signal": -460537, "vega_signal": -84743, "option_type": "C", "stock_price": 245.8, "utc_time": 1773418425000}, {"instrument": "IWM", "mid_signal": 300270, "gamma_signal": -116029, "vega_signal": -22800, "option_type": "P", "stock_price": 245.8, "utc_time": 1773418425000}, {"instrument": "IWM", "mid_signal": 234823, "gamma_signal": 78396, "vega_signal": 14114, "option_type": "C", "stock_price": 245.78, "utc_time": 1773418430000}, {"instrument": "IWM", "mid_signal": -37371, "gamma_signal": 19863, "vega_signal": 4094, "option_type": "P", "stock_price": 245.78, "utc_time": 1773418430000}, {"instrument": "IWM", "mid_signal": -24877, "gamma_signal": -20237, "vega_signal": -3515, "option_type": "C", "stock_price": 245.85, "utc_time": 1773418435000}, {"instrument": "IWM", "mid_signal": 96814, "gamma_signal": -30016, "vega_signal": -5655, "option_type": "P", "stock_price": 245.82, "utc_time": 1773418435000}, {"instrument": "IWM", "mid_signal": 1439461, "gamma_signal": 184138, "vega_signal": 37123, "option_type": "C", "stock_price": 245.88, "utc_time": 1773418440000}, {"instrument": "IWM", "mid_signal": -657740, "gamma_signal": 252439, "vega_signal": 49546, "option_type": "P", "stock_price": 245.88, "utc_time": 1773418440000}, {"instrument": "IWM", "mid_signal": 451862, "gamma_signal": 224498, "vega_signal": 40867, "option_type": "C", "stock_price": 245.85, "utc_time": 1773418445000}, {"instrument": "IWM", "mid_signal": -191838, "gamma_signal": 7014, "vega_signal": 1078, "option_type": "P", "stock_price": 245.85, "utc_time": 1773418445000}, {"instrument": "IWM", "mid_signal": -84099, "gamma_signal": -29668, "vega_signal": -5789, "option_type": "C", "stock_price": 245.79, "utc_time": 1773418450000}, {"instrument": "IWM", "mid_signal": -347073, "gamma_signal": 148659, "vega_signal": 29270, "option_type": "P", "stock_price": 245.79, "utc_time": 1773418450000}, {"instrument": "IWM", "mid_signal": -68809, "gamma_signal": -15182, "vega_signal": -2859, "option_type": "C", "stock_price": 245.94, "utc_time": 1773418455000}, {"instrument": "IWM", "mid_signal": -97703, "gamma_signal": 33749, "vega_signal": 6528, "option_type": "P", "stock_price": 245.94, "utc_time": 1773418455000}, {"instrument": "IWM", "mid_signal": -233223, "gamma_signal": -54228, "vega_signal": -10218, "option_type": "C", "stock_price": 245.94, "utc_time": 1773418460000}, {"instrument": "IWM", "mid_signal": -11319, "gamma_signal": 4074, "vega_signal": 820, "option_type": "P", "stock_price": 245.94, "utc_time": 1773418460000}, {"instrument": "IWM", "mid_signal": 297670, "gamma_signal": 53378, "vega_signal": 10280, "option_type": "C", "stock_price": 246.01, "utc_time": 1773418465000}, {"instrument": "IWM", "mid_signal": -114557, "gamma_signal": 38209, "vega_signal": 7290, "option_type": "P", "stock_price": 246.01, "utc_time": 1773418465000}, {"instrument": "IWM", "mid_signal": 319200, "gamma_signal": 108953, "vega_signal": 19736, "option_type": "C", "stock_price": 246.02, "utc_time": 1773418470000}, {"instrument": "IWM", "mid_signal": 80041, "gamma_signal": -43987, "vega_signal": -8658, "option_type": "P", "stock_price": 246.03, "utc_time": 1773418470000}, {"instrument": "IWM", "mid_signal": -7991, "gamma_signal": -14107, "vega_signal": -2591, "option_type": "C", "stock_price": 246.03, "utc_time": 1773418475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.03, "utc_time": 1773418475000}, {"instrument": "IWM", "mid_signal": -30488, "gamma_signal": -9478, "vega_signal": -1725, "option_type": "C", "stock_price": 246.03, "utc_time": 1773418480000}, {"instrument": "IWM", "mid_signal": 4131, "gamma_signal": -1083, "vega_signal": -200, "option_type": "P", "stock_price": 246.03, "utc_time": 1773418480000}, {"instrument": "IWM", "mid_signal": -394235, "gamma_signal": -122729, "vega_signal": -22491, "option_type": "C", "stock_price": 245.99, "utc_time": 1773418485000}, {"instrument": "IWM", "mid_signal": -110167, "gamma_signal": 39638, "vega_signal": 7708, "option_type": "P", "stock_price": 245.99, "utc_time": 1773418485000}, {"instrument": "IWM", "mid_signal": -954503, "gamma_signal": -267473, "vega_signal": -48998, "option_type": "C", "stock_price": 246, "utc_time": 1773418490000}, {"instrument": "IWM", "mid_signal": -678009, "gamma_signal": 245233, "vega_signal": 47745, "option_type": "P", "stock_price": 245.99, "utc_time": 1773418490000}, {"instrument": "IWM", "mid_signal": -483373, "gamma_signal": -193158, "vega_signal": -34878, "option_type": "C", "stock_price": 246, "utc_time": 1773418495000}, {"instrument": "IWM", "mid_signal": 53530, "gamma_signal": -12989, "vega_signal": -2372, "option_type": "P", "stock_price": 246.035, "utc_time": 1773418495000}, {"instrument": "IWM", "mid_signal": -308793, "gamma_signal": -85206, "vega_signal": -15609, "option_type": "C", "stock_price": 246.11, "utc_time": 1773418500000}, {"instrument": "IWM", "mid_signal": -38867, "gamma_signal": 2942, "vega_signal": 365, "option_type": "P", "stock_price": 246.11, "utc_time": 1773418500000}, {"instrument": "IWM", "mid_signal": 328594, "gamma_signal": 85496, "vega_signal": 15807, "option_type": "C", "stock_price": 246.14, "utc_time": 1773418505000}, {"instrument": "IWM", "mid_signal": 57351, "gamma_signal": -19578, "vega_signal": -3768, "option_type": "P", "stock_price": 246.17, "utc_time": 1773418505000}, {"instrument": "IWM", "mid_signal": -1679270, "gamma_signal": -503335, "vega_signal": -91739, "option_type": "C", "stock_price": 246.13, "utc_time": 1773418510000}, {"instrument": "IWM", "mid_signal": 46279, "gamma_signal": -4512, "vega_signal": -586, "option_type": "P", "stock_price": 246.13, "utc_time": 1773418510000}, {"instrument": "IWM", "mid_signal": -84772, "gamma_signal": -14422, "vega_signal": -2811, "option_type": "C", "stock_price": 246.1, "utc_time": 1773418515000}, {"instrument": "IWM", "mid_signal": 13912, "gamma_signal": -5851, "vega_signal": -1161, "option_type": "P", "stock_price": 246.1, "utc_time": 1773418515000}, {"instrument": "IWM", "mid_signal": 96262, "gamma_signal": 36263, "vega_signal": 6633, "option_type": "C", "stock_price": 246.04, "utc_time": 1773418520000}, {"instrument": "IWM", "mid_signal": 58346, "gamma_signal": -18200, "vega_signal": -3434, "option_type": "P", "stock_price": 246.1, "utc_time": 1773418520000}, {"instrument": "IWM", "mid_signal": 93308, "gamma_signal": 35717, "vega_signal": 6419, "option_type": "C", "stock_price": 246.01, "utc_time": 1773418525000}, {"instrument": "IWM", "mid_signal": -191211, "gamma_signal": 48566, "vega_signal": 8858, "option_type": "P", "stock_price": 246.01, "utc_time": 1773418525000}, {"instrument": "IWM", "mid_signal": -94748, "gamma_signal": -73658, "vega_signal": -13365, "option_type": "C", "stock_price": 246.065, "utc_time": 1773418530000}, {"instrument": "IWM", "mid_signal": 101840, "gamma_signal": -40195, "vega_signal": -7874, "option_type": "P", "stock_price": 246.07, "utc_time": 1773418530000}, {"instrument": "IWM", "mid_signal": 510055, "gamma_signal": 93201, "vega_signal": 17925, "option_type": "C", "stock_price": 246.04, "utc_time": 1773418535000}, {"instrument": "IWM", "mid_signal": -35498, "gamma_signal": 9734, "vega_signal": 1785, "option_type": "P", "stock_price": 246.04, "utc_time": 1773418535000}, {"instrument": "IWM", "mid_signal": -25624, "gamma_signal": -5531, "vega_signal": -1049, "option_type": "C", "stock_price": 246.05, "utc_time": 1773418540000}, {"instrument": "IWM", "mid_signal": -13967, "gamma_signal": 7664, "vega_signal": 1572, "option_type": "P", "stock_price": 245.99, "utc_time": 1773418540000}, {"instrument": "IWM", "mid_signal": 704573, "gamma_signal": 129498, "vega_signal": 24771, "option_type": "C", "stock_price": 245.99, "utc_time": 1773418545000}, {"instrument": "IWM", "mid_signal": 49177, "gamma_signal": -11276, "vega_signal": -2042, "option_type": "P", "stock_price": 245.99, "utc_time": 1773418545000}, {"instrument": "IWM", "mid_signal": 1705492, "gamma_signal": 910210, "vega_signal": 166320, "option_type": "C", "stock_price": 246.13, "utc_time": 1773418550000}, {"instrument": "IWM", "mid_signal": -11171, "gamma_signal": 5295, "vega_signal": 1065, "option_type": "P", "stock_price": 246.13, "utc_time": 1773418550000}, {"instrument": "IWM", "mid_signal": 57347, "gamma_signal": 16994, "vega_signal": 3118, "option_type": "C", "stock_price": 246.13, "utc_time": 1773418555000}, {"instrument": "IWM", "mid_signal": -9250, "gamma_signal": 4876, "vega_signal": 995, "option_type": "P", "stock_price": 246.13, "utc_time": 1773418555000}, {"instrument": "IWM", "mid_signal": -261903, "gamma_signal": -75160, "vega_signal": -13786, "option_type": "C", "stock_price": 245.92, "utc_time": 1773418560000}, {"instrument": "IWM", "mid_signal": -64930, "gamma_signal": 29111, "vega_signal": 5762, "option_type": "P", "stock_price": 245.92, "utc_time": 1773418560000}, {"instrument": "IWM", "mid_signal": -100954, "gamma_signal": -27163, "vega_signal": -5016, "option_type": "C", "stock_price": 245.84, "utc_time": 1773418565000}, {"instrument": "IWM", "mid_signal": -513361, "gamma_signal": 157683, "vega_signal": 29628, "option_type": "P", "stock_price": 245.84, "utc_time": 1773418565000}, {"instrument": "IWM", "mid_signal": 196709, "gamma_signal": 83230, "vega_signal": 15182, "option_type": "C", "stock_price": 245.84, "utc_time": 1773418570000}, {"instrument": "IWM", "mid_signal": -702133, "gamma_signal": 200283, "vega_signal": 37155, "option_type": "P", "stock_price": 245.84, "utc_time": 1773418570000}, {"instrument": "IWM", "mid_signal": -60887, "gamma_signal": -8894, "vega_signal": -1755, "option_type": "C", "stock_price": 245.84, "utc_time": 1773418575000}, {"instrument": "IWM", "mid_signal": -188420, "gamma_signal": 106695, "vega_signal": 21950, "option_type": "P", "stock_price": 245.84, "utc_time": 1773418575000}, {"instrument": "IWM", "mid_signal": -350675, "gamma_signal": 19769, "vega_signal": 1878, "option_type": "C", "stock_price": 245.78, "utc_time": 1773418580000}, {"instrument": "IWM", "mid_signal": -139333, "gamma_signal": 45603, "vega_signal": 8757, "option_type": "P", "stock_price": 245.78, "utc_time": 1773418580000}, {"instrument": "IWM", "mid_signal": -101491, "gamma_signal": -22478, "vega_signal": -4295, "option_type": "C", "stock_price": 245.71, "utc_time": 1773418585000}, {"instrument": "IWM", "mid_signal": 452029, "gamma_signal": -229816, "vega_signal": -45263, "option_type": "P", "stock_price": 245.71, "utc_time": 1773418585000}, {"instrument": "IWM", "mid_signal": 496621, "gamma_signal": 174413, "vega_signal": 32734, "option_type": "C", "stock_price": 245.71, "utc_time": 1773418590000}, {"instrument": "IWM", "mid_signal": -7731, "gamma_signal": 4057, "vega_signal": 831, "option_type": "P", "stock_price": 245.71, "utc_time": 1773418590000}, {"instrument": "IWM", "mid_signal": -59719, "gamma_signal": -64821, "vega_signal": -11289, "option_type": "C", "stock_price": 245.88, "utc_time": 1773418595000}, {"instrument": "IWM", "mid_signal": 975280, "gamma_signal": -292229, "vega_signal": -54705, "option_type": "P", "stock_price": 245.88, "utc_time": 1773418595000}, {"instrument": "IWM", "mid_signal": -56082, "gamma_signal": -16193, "vega_signal": -2963, "option_type": "C", "stock_price": 245.88, "utc_time": 1773418600000}, {"instrument": "IWM", "mid_signal": -360135, "gamma_signal": 130294, "vega_signal": 25370, "option_type": "P", "stock_price": 245.88, "utc_time": 1773418600000}, {"instrument": "IWM", "mid_signal": 448261, "gamma_signal": 119985, "vega_signal": 22052, "option_type": "C", "stock_price": 245.88, "utc_time": 1773418605000}, {"instrument": "IWM", "mid_signal": 99654, "gamma_signal": -22132, "vega_signal": -4052, "option_type": "P", "stock_price": 245.88, "utc_time": 1773418605000}, {"instrument": "IWM", "mid_signal": -122719, "gamma_signal": -54686, "vega_signal": -10004, "option_type": "C", "stock_price": 245.79, "utc_time": 1773418610000}, {"instrument": "IWM", "mid_signal": 19524, "gamma_signal": -8318, "vega_signal": -1591, "option_type": "P", "stock_price": 245.76, "utc_time": 1773418610000}, {"instrument": "IWM", "mid_signal": 613223, "gamma_signal": 264950, "vega_signal": 47999, "option_type": "C", "stock_price": 245.74, "utc_time": 1773418615000}, {"instrument": "IWM", "mid_signal": 207057, "gamma_signal": -82305, "vega_signal": -16156, "option_type": "P", "stock_price": 245.74, "utc_time": 1773418615000}, {"instrument": "IWM", "mid_signal": -1076497, "gamma_signal": -348773, "vega_signal": -63261, "option_type": "C", "stock_price": 245.69, "utc_time": 1773418620000}, {"instrument": "IWM", "mid_signal": -1052312, "gamma_signal": 396738, "vega_signal": 77628, "option_type": "P", "stock_price": 245.67, "utc_time": 1773418620000}, {"instrument": "IWM", "mid_signal": 30440, "gamma_signal": 9066, "vega_signal": 1659, "option_type": "C", "stock_price": 245.66, "utc_time": 1773418625000}, {"instrument": "IWM", "mid_signal": 581324, "gamma_signal": -168529, "vega_signal": -31217, "option_type": "P", "stock_price": 245.66, "utc_time": 1773418625000}, {"instrument": "IWM", "mid_signal": 1031238, "gamma_signal": 317855, "vega_signal": 58146, "option_type": "C", "stock_price": 245.72, "utc_time": 1773418630000}, {"instrument": "IWM", "mid_signal": 207984, "gamma_signal": -90414, "vega_signal": -17954, "option_type": "P", "stock_price": 245.75, "utc_time": 1773418630000}, {"instrument": "IWM", "mid_signal": -29612, "gamma_signal": -11460, "vega_signal": -2249, "option_type": "C", "stock_price": 245.74, "utc_time": 1773418635000}, {"instrument": "IWM", "mid_signal": 162, "gamma_signal": 1290, "vega_signal": 288, "option_type": "P", "stock_price": 245.74, "utc_time": 1773418635000}, {"instrument": "IWM", "mid_signal": -91221, "gamma_signal": -22449, "vega_signal": -4171, "option_type": "C", "stock_price": 245.85, "utc_time": 1773418640000}, {"instrument": "IWM", "mid_signal": -61705, "gamma_signal": -3970, "vega_signal": -1243, "option_type": "P", "stock_price": 245.85, "utc_time": 1773418640000}, {"instrument": "IWM", "mid_signal": 47856, "gamma_signal": 9215, "vega_signal": 1739, "option_type": "C", "stock_price": 245.79, "utc_time": 1773418645000}, {"instrument": "IWM", "mid_signal": -15431, "gamma_signal": 5776, "vega_signal": 1133, "option_type": "P", "stock_price": 245.79, "utc_time": 1773418645000}, {"instrument": "IWM", "mid_signal": 60260, "gamma_signal": 32306, "vega_signal": 6025, "option_type": "C", "stock_price": 245.81, "utc_time": 1773418650000}, {"instrument": "IWM", "mid_signal": -29533, "gamma_signal": 10679, "vega_signal": 2079, "option_type": "P", "stock_price": 245.81, "utc_time": 1773418650000}, {"instrument": "IWM", "mid_signal": 21576, "gamma_signal": 3728, "vega_signal": 685, "option_type": "C", "stock_price": 245.76, "utc_time": 1773418655000}, {"instrument": "IWM", "mid_signal": -237531, "gamma_signal": 67600, "vega_signal": 12658, "option_type": "P", "stock_price": 245.76, "utc_time": 1773418655000}, {"instrument": "IWM", "mid_signal": 674667, "gamma_signal": 250868, "vega_signal": 44790, "option_type": "C", "stock_price": 245.78, "utc_time": 1773418660000}, {"instrument": "IWM", "mid_signal": -110727, "gamma_signal": 40037, "vega_signal": 7794, "option_type": "P", "stock_price": 245.76, "utc_time": 1773418660000}, {"instrument": "IWM", "mid_signal": 64538, "gamma_signal": 23695, "vega_signal": 4351, "option_type": "C", "stock_price": 245.79, "utc_time": 1773418665000}, {"instrument": "IWM", "mid_signal": -190944, "gamma_signal": 72147, "vega_signal": 14095, "option_type": "P", "stock_price": 245.79, "utc_time": 1773418665000}, {"instrument": "IWM", "mid_signal": -261227, "gamma_signal": -76242, "vega_signal": -13949, "option_type": "C", "stock_price": 245.8, "utc_time": 1773418670000}, {"instrument": "IWM", "mid_signal": -40732, "gamma_signal": 15108, "vega_signal": 2997, "option_type": "P", "stock_price": 245.8, "utc_time": 1773418670000}, {"instrument": "IWM", "mid_signal": -266811, "gamma_signal": -38099, "vega_signal": -7541, "option_type": "C", "stock_price": 245.8, "utc_time": 1773418675000}, {"instrument": "IWM", "mid_signal": -40783, "gamma_signal": 20920, "vega_signal": 3988, "option_type": "P", "stock_price": 245.8, "utc_time": 1773418675000}, {"instrument": "IWM", "mid_signal": 402561, "gamma_signal": 91286, "vega_signal": 17030, "option_type": "C", "stock_price": 245.84, "utc_time": 1773418680000}, {"instrument": "IWM", "mid_signal": 7830, "gamma_signal": -5833, "vega_signal": -1180, "option_type": "P", "stock_price": 245.84, "utc_time": 1773418680000}, {"instrument": "IWM", "mid_signal": 1239752, "gamma_signal": 523031, "vega_signal": 95289, "option_type": "C", "stock_price": 245.81, "utc_time": 1773418685000}, {"instrument": "IWM", "mid_signal": -91216, "gamma_signal": 25743, "vega_signal": 4719, "option_type": "P", "stock_price": 245.81, "utc_time": 1773418685000}, {"instrument": "IWM", "mid_signal": -873161, "gamma_signal": -185775, "vega_signal": -34917, "option_type": "C", "stock_price": 245.81, "utc_time": 1773418690000}, {"instrument": "IWM", "mid_signal": -54027, "gamma_signal": 19539, "vega_signal": 3808, "option_type": "P", "stock_price": 245.85, "utc_time": 1773418690000}, {"instrument": "IWM", "mid_signal": -153310, "gamma_signal": -31169, "vega_signal": -5873, "option_type": "C", "stock_price": 245.85, "utc_time": 1773418695000}, {"instrument": "IWM", "mid_signal": 15640, "gamma_signal": -4835, "vega_signal": -919, "option_type": "P", "stock_price": 245.85, "utc_time": 1773418695000}, {"instrument": "IWM", "mid_signal": 248206, "gamma_signal": 101383, "vega_signal": 18535, "option_type": "C", "stock_price": 245.85, "utc_time": 1773418700000}, {"instrument": "IWM", "mid_signal": -64654, "gamma_signal": 23392, "vega_signal": 4542, "option_type": "P", "stock_price": 245.85, "utc_time": 1773418700000}, {"instrument": "IWM", "mid_signal": -135875, "gamma_signal": -33266, "vega_signal": -6188, "option_type": "C", "stock_price": 245.89, "utc_time": 1773418705000}, {"instrument": "IWM", "mid_signal": -2134, "gamma_signal": -12, "vega_signal": -25, "option_type": "P", "stock_price": 245.89, "utc_time": 1773418705000}, {"instrument": "IWM", "mid_signal": 656352, "gamma_signal": 123136, "vega_signal": 23914, "option_type": "C", "stock_price": 245.89, "utc_time": 1773418710000}, {"instrument": "IWM", "mid_signal": 132807, "gamma_signal": -49742, "vega_signal": -9714, "option_type": "P", "stock_price": 245.89, "utc_time": 1773418710000}, {"instrument": "IWM", "mid_signal": 24810, "gamma_signal": 13179, "vega_signal": 2413, "option_type": "C", "stock_price": 245.83, "utc_time": 1773418715000}, {"instrument": "IWM", "mid_signal": 16586, "gamma_signal": -3017, "vega_signal": -538, "option_type": "P", "stock_price": 245.83, "utc_time": 1773418715000}, {"instrument": "IWM", "mid_signal": 220080, "gamma_signal": 92265, "vega_signal": 16520, "option_type": "C", "stock_price": 245.86, "utc_time": 1773418720000}, {"instrument": "IWM", "mid_signal": -47566, "gamma_signal": 17609, "vega_signal": 3439, "option_type": "P", "stock_price": 245.86, "utc_time": 1773418720000}, {"instrument": "IWM", "mid_signal": -149814, "gamma_signal": -39469, "vega_signal": -7292, "option_type": "C", "stock_price": 245.93, "utc_time": 1773418725000}, {"instrument": "IWM", "mid_signal": 3257, "gamma_signal": -1588, "vega_signal": -320, "option_type": "P", "stock_price": 245.86, "utc_time": 1773418725000}, {"instrument": "IWM", "mid_signal": -93277, "gamma_signal": -51362, "vega_signal": -9480, "option_type": "C", "stock_price": 245.96, "utc_time": 1773418730000}, {"instrument": "IWM", "mid_signal": -17467, "gamma_signal": 2514, "vega_signal": 418, "option_type": "P", "stock_price": 245.96, "utc_time": 1773418730000}, {"instrument": "IWM", "mid_signal": 8945, "gamma_signal": 4357, "vega_signal": 803, "option_type": "C", "stock_price": 245.96, "utc_time": 1773418735000}, {"instrument": "IWM", "mid_signal": 20305, "gamma_signal": -4761, "vega_signal": -855, "option_type": "P", "stock_price": 245.96, "utc_time": 1773418735000}, {"instrument": "IWM", "mid_signal": -294630, "gamma_signal": -63730, "vega_signal": -11999, "option_type": "C", "stock_price": 245.96, "utc_time": 1773418740000}, {"instrument": "IWM", "mid_signal": 10185, "gamma_signal": -3104, "vega_signal": -582, "option_type": "P", "stock_price": 245.96, "utc_time": 1773418740000}, {"instrument": "IWM", "mid_signal": -509268, "gamma_signal": -128501, "vega_signal": -24031, "option_type": "C", "stock_price": 245.96, "utc_time": 1773418745000}, {"instrument": "IWM", "mid_signal": 16595, "gamma_signal": -3019, "vega_signal": -538, "option_type": "P", "stock_price": 245.96, "utc_time": 1773418745000}, {"instrument": "IWM", "mid_signal": -960, "gamma_signal": 24244, "vega_signal": 5304, "option_type": "C", "stock_price": 245.88, "utc_time": 1773418750000}, {"instrument": "IWM", "mid_signal": -21170, "gamma_signal": 8532, "vega_signal": 1678, "option_type": "P", "stock_price": 245.86, "utc_time": 1773418750000}, {"instrument": "IWM", "mid_signal": 110214, "gamma_signal": 41252, "vega_signal": 7435, "option_type": "C", "stock_price": 245.86, "utc_time": 1773418755000}, {"instrument": "IWM", "mid_signal": 30418, "gamma_signal": -11745, "vega_signal": -2302, "option_type": "P", "stock_price": 245.86, "utc_time": 1773418755000}, {"instrument": "IWM", "mid_signal": -8574, "gamma_signal": -2271, "vega_signal": -432, "option_type": "C", "stock_price": 245.89, "utc_time": 1773418760000}, {"instrument": "IWM", "mid_signal": -3257, "gamma_signal": 1588, "vega_signal": 320, "option_type": "P", "stock_price": 245.89, "utc_time": 1773418760000}, {"instrument": "IWM", "mid_signal": 761850, "gamma_signal": 281652, "vega_signal": 50719, "option_type": "C", "stock_price": 245.85, "utc_time": 1773418765000}, {"instrument": "IWM", "mid_signal": 73857, "gamma_signal": -26706, "vega_signal": -5199, "option_type": "P", "stock_price": 245.89, "utc_time": 1773418765000}, {"instrument": "IWM", "mid_signal": 188621, "gamma_signal": 47633, "vega_signal": 8843, "option_type": "C", "stock_price": 245.85, "utc_time": 1773418770000}, {"instrument": "IWM", "mid_signal": -7384, "gamma_signal": 2670, "vega_signal": 520, "option_type": "P", "stock_price": 245.85, "utc_time": 1773418770000}, {"instrument": "IWM", "mid_signal": 454054, "gamma_signal": 131965, "vega_signal": 24144, "option_type": "C", "stock_price": 245.93, "utc_time": 1773418775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.83, "utc_time": 1773418775000}, {"instrument": "IWM", "mid_signal": 5282, "gamma_signal": 1141, "vega_signal": 195, "option_type": "C", "stock_price": 245.87, "utc_time": 1773418780000}, {"instrument": "IWM", "mid_signal": 3257, "gamma_signal": -1588, "vega_signal": -320, "option_type": "P", "stock_price": 245.89, "utc_time": 1773418780000}, {"instrument": "IWM", "mid_signal": 14395, "gamma_signal": 3084, "vega_signal": 582, "option_type": "C", "stock_price": 245.89, "utc_time": 1773418785000}, {"instrument": "IWM", "mid_signal": -3917, "gamma_signal": 2605, "vega_signal": 587, "option_type": "P", "stock_price": 245.89, "utc_time": 1773418785000}, {"instrument": "IWM", "mid_signal": 43451, "gamma_signal": 4963, "vega_signal": 1024, "option_type": "C", "stock_price": 245.86, "utc_time": 1773418790000}, {"instrument": "IWM", "mid_signal": -7385, "gamma_signal": 2670, "vega_signal": 520, "option_type": "P", "stock_price": 245.86, "utc_time": 1773418790000}, {"instrument": "IWM", "mid_signal": 1126667, "gamma_signal": 214269, "vega_signal": 41009, "option_type": "C", "stock_price": 245.86, "utc_time": 1773418795000}, {"instrument": "IWM", "mid_signal": -151823, "gamma_signal": 54488, "vega_signal": 10596, "option_type": "P", "stock_price": 245.86, "utc_time": 1773418795000}, {"instrument": "IWM", "mid_signal": -898340, "gamma_signal": -299186, "vega_signal": -54260, "option_type": "C", "stock_price": 245.825, "utc_time": 1773418800000}, {"instrument": "IWM", "mid_signal": 170167, "gamma_signal": -53516, "vega_signal": -10102, "option_type": "P", "stock_price": 245.825, "utc_time": 1773418800000}, {"instrument": "IWM", "mid_signal": 101162, "gamma_signal": 39578, "vega_signal": 7256, "option_type": "C", "stock_price": 245.87, "utc_time": 1773418805000}, {"instrument": "IWM", "mid_signal": 71716, "gamma_signal": -30121, "vega_signal": -5912, "option_type": "P", "stock_price": 245.87, "utc_time": 1773418805000}, {"instrument": "IWM", "mid_signal": 105831, "gamma_signal": 31906, "vega_signal": 5820, "option_type": "C", "stock_price": 245.94, "utc_time": 1773418810000}, {"instrument": "IWM", "mid_signal": -75096, "gamma_signal": 32207, "vega_signal": 6343, "option_type": "P", "stock_price": 245.87, "utc_time": 1773418810000}, {"instrument": "IWM", "mid_signal": 266883, "gamma_signal": 19677, "vega_signal": 3762, "option_type": "C", "stock_price": 245.94, "utc_time": 1773418815000}, {"instrument": "IWM", "mid_signal": -88646, "gamma_signal": 32053, "vega_signal": 6240, "option_type": "P", "stock_price": 245.94, "utc_time": 1773418815000}, {"instrument": "IWM", "mid_signal": -324839, "gamma_signal": -115668, "vega_signal": -20989, "option_type": "C", "stock_price": 245.94, "utc_time": 1773418820000}, {"instrument": "IWM", "mid_signal": -83732, "gamma_signal": 33849, "vega_signal": 6636, "option_type": "P", "stock_price": 245.94, "utc_time": 1773418820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.94, "utc_time": 1773418825000}, {"instrument": "IWM", "mid_signal": -1748, "gamma_signal": 559, "vega_signal": 103, "option_type": "P", "stock_price": 245.76, "utc_time": 1773418825000}, {"instrument": "IWM", "mid_signal": -194606, "gamma_signal": -54843, "vega_signal": -10252, "option_type": "C", "stock_price": 245.76, "utc_time": 1773418830000}, {"instrument": "IWM", "mid_signal": 38066, "gamma_signal": -14986, "vega_signal": -2906, "option_type": "P", "stock_price": 245.76, "utc_time": 1773418830000}, {"instrument": "IWM", "mid_signal": 2126655, "gamma_signal": 615099, "vega_signal": 112525, "option_type": "C", "stock_price": 245.73, "utc_time": 1773418835000}, {"instrument": "IWM", "mid_signal": -38952, "gamma_signal": 10476, "vega_signal": 1974, "option_type": "P", "stock_price": 245.73, "utc_time": 1773418835000}, {"instrument": "IWM", "mid_signal": 1300145, "gamma_signal": 374828, "vega_signal": 68736, "option_type": "C", "stock_price": 245.73, "utc_time": 1773418840000}, {"instrument": "IWM", "mid_signal": 41255, "gamma_signal": -10819, "vega_signal": -1995, "option_type": "P", "stock_price": 245.73, "utc_time": 1773418840000}, {"instrument": "IWM", "mid_signal": 253871, "gamma_signal": 47948, "vega_signal": 9045, "option_type": "C", "stock_price": 245.74, "utc_time": 1773418845000}, {"instrument": "IWM", "mid_signal": -7381, "gamma_signal": 2669, "vega_signal": 520, "option_type": "P", "stock_price": 245.74, "utc_time": 1773418845000}, {"instrument": "IWM", "mid_signal": 32140, "gamma_signal": 11978, "vega_signal": 2156, "option_type": "C", "stock_price": 245.82, "utc_time": 1773418850000}, {"instrument": "IWM", "mid_signal": 545623, "gamma_signal": -215070, "vega_signal": -41963, "option_type": "P", "stock_price": 245.82, "utc_time": 1773418850000}, {"instrument": "IWM", "mid_signal": -19076, "gamma_signal": -1460, "vega_signal": -321, "option_type": "C", "stock_price": 245.85, "utc_time": 1773418855000}, {"instrument": "IWM", "mid_signal": 26276, "gamma_signal": -9091, "vega_signal": -1759, "option_type": "P", "stock_price": 245.85, "utc_time": 1773418855000}, {"instrument": "IWM", "mid_signal": 23445, "gamma_signal": 7876, "vega_signal": 1422, "option_type": "C", "stock_price": 245.9, "utc_time": 1773418860000}, {"instrument": "IWM", "mid_signal": -77218, "gamma_signal": 25657, "vega_signal": 4946, "option_type": "P", "stock_price": 245.9, "utc_time": 1773418860000}, {"instrument": "IWM", "mid_signal": -591959, "gamma_signal": -141409, "vega_signal": -26346, "option_type": "C", "stock_price": 245.9, "utc_time": 1773418865000}, {"instrument": "IWM", "mid_signal": -32986, "gamma_signal": 14219, "vega_signal": 2824, "option_type": "P", "stock_price": 245.9, "utc_time": 1773418865000}, {"instrument": "IWM", "mid_signal": -144068, "gamma_signal": -32128, "vega_signal": -6072, "option_type": "C", "stock_price": 245.9, "utc_time": 1773418870000}, {"instrument": "IWM", "mid_signal": 3258, "gamma_signal": -1588, "vega_signal": -320, "option_type": "P", "stock_price": 245.9, "utc_time": 1773418870000}, {"instrument": "IWM", "mid_signal": 32841, "gamma_signal": 26325, "vega_signal": 4740, "option_type": "C", "stock_price": 245.9, "utc_time": 1773418875000}, {"instrument": "IWM", "mid_signal": 173920, "gamma_signal": -67362, "vega_signal": -13165, "option_type": "P", "stock_price": 245.9, "utc_time": 1773418875000}, {"instrument": "IWM", "mid_signal": 13987, "gamma_signal": 2808, "vega_signal": 531, "option_type": "C", "stock_price": 245.9, "utc_time": 1773418880000}, {"instrument": "IWM", "mid_signal": 14772, "gamma_signal": -5341, "vega_signal": -1040, "option_type": "P", "stock_price": 245.9, "utc_time": 1773418880000}, {"instrument": "IWM", "mid_signal": -108804, "gamma_signal": -24586, "vega_signal": -4616, "option_type": "C", "stock_price": 245.9, "utc_time": 1773418885000}, {"instrument": "IWM", "mid_signal": -86388, "gamma_signal": 25250, "vega_signal": 4690, "option_type": "P", "stock_price": 245.9, "utc_time": 1773418885000}, {"instrument": "IWM", "mid_signal": -8038, "gamma_signal": -2996, "vega_signal": -539, "option_type": "C", "stock_price": 245.93, "utc_time": 1773418890000}, {"instrument": "IWM", "mid_signal": 98580, "gamma_signal": -29444, "vega_signal": -5504, "option_type": "P", "stock_price": 245.93, "utc_time": 1773418890000}, {"instrument": "IWM", "mid_signal": 116598, "gamma_signal": 45708, "vega_signal": 8300, "option_type": "C", "stock_price": 245.91, "utc_time": 1773418895000}, {"instrument": "IWM", "mid_signal": -2211, "gamma_signal": 1715, "vega_signal": 361, "option_type": "P", "stock_price": 245.93, "utc_time": 1773418895000}, {"instrument": "IWM", "mid_signal": 2246750, "gamma_signal": 648027, "vega_signal": 118577, "option_type": "C", "stock_price": 245.91, "utc_time": 1773418900000}, {"instrument": "IWM", "mid_signal": 305634, "gamma_signal": -109935, "vega_signal": -21379, "option_type": "P", "stock_price": 245.91, "utc_time": 1773418900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.91, "utc_time": 1773418905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.91, "utc_time": 1773418905000}, {"instrument": "IWM", "mid_signal": 82805, "gamma_signal": 19580, "vega_signal": 3645, "option_type": "C", "stock_price": 246.01, "utc_time": 1773418910000}, {"instrument": "IWM", "mid_signal": 622221, "gamma_signal": -225094, "vega_signal": -43835, "option_type": "P", "stock_price": 246.01, "utc_time": 1773418910000}, {"instrument": "IWM", "mid_signal": -767679, "gamma_signal": -165753, "vega_signal": -31230, "option_type": "C", "stock_price": 246.08, "utc_time": 1773418915000}, {"instrument": "IWM", "mid_signal": 1306286, "gamma_signal": -476009, "vega_signal": -92638, "option_type": "P", "stock_price": 246.08, "utc_time": 1773418915000}, {"instrument": "IWM", "mid_signal": -542013, "gamma_signal": -99485, "vega_signal": -18962, "option_type": "C", "stock_price": 246.21, "utc_time": 1773418920000}, {"instrument": "IWM", "mid_signal": 573368, "gamma_signal": -240353, "vega_signal": -47234, "option_type": "P", "stock_price": 246.21, "utc_time": 1773418920000}, {"instrument": "IWM", "mid_signal": 142722, "gamma_signal": 41530, "vega_signal": 7600, "option_type": "C", "stock_price": 246.2, "utc_time": 1773418925000}, {"instrument": "IWM", "mid_signal": -75598, "gamma_signal": 31860, "vega_signal": 6242, "option_type": "P", "stock_price": 246.2, "utc_time": 1773418925000}, {"instrument": "IWM", "mid_signal": 298, "gamma_signal": 21090, "vega_signal": 3747, "option_type": "C", "stock_price": 246.18, "utc_time": 1773418930000}, {"instrument": "IWM", "mid_signal": 11759, "gamma_signal": -3284, "vega_signal": -604, "option_type": "P", "stock_price": 246.12, "utc_time": 1773418930000}, {"instrument": "IWM", "mid_signal": 243806, "gamma_signal": 65516, "vega_signal": 12184, "option_type": "C", "stock_price": 246.2, "utc_time": 1773418935000}, {"instrument": "IWM", "mid_signal": -189763, "gamma_signal": 70646, "vega_signal": 13500, "option_type": "P", "stock_price": 246.2, "utc_time": 1773418935000}, {"instrument": "IWM", "mid_signal": -750559, "gamma_signal": -172286, "vega_signal": -32326, "option_type": "C", "stock_price": 246.24, "utc_time": 1773418940000}, {"instrument": "IWM", "mid_signal": -284431, "gamma_signal": 71773, "vega_signal": 13204, "option_type": "P", "stock_price": 246.24, "utc_time": 1773418940000}, {"instrument": "IWM", "mid_signal": 44857, "gamma_signal": 18049, "vega_signal": 3345, "option_type": "C", "stock_price": 246.27, "utc_time": 1773418945000}, {"instrument": "IWM", "mid_signal": -224591, "gamma_signal": 45598, "vega_signal": 8719, "option_type": "P", "stock_price": 246.27, "utc_time": 1773418945000}, {"instrument": "IWM", "mid_signal": -28120, "gamma_signal": 5641, "vega_signal": 1181, "option_type": "C", "stock_price": 246.21, "utc_time": 1773418950000}, {"instrument": "IWM", "mid_signal": -370683, "gamma_signal": 151209, "vega_signal": 29616, "option_type": "P", "stock_price": 246.21, "utc_time": 1773418950000}, {"instrument": "IWM", "mid_signal": 171853, "gamma_signal": 154564, "vega_signal": 27364, "option_type": "C", "stock_price": 246.23, "utc_time": 1773418955000}, {"instrument": "IWM", "mid_signal": 25405, "gamma_signal": -8364, "vega_signal": -1590, "option_type": "P", "stock_price": 246.23, "utc_time": 1773418955000}, {"instrument": "IWM", "mid_signal": -13452, "gamma_signal": -5428, "vega_signal": -982, "option_type": "C", "stock_price": 246.23, "utc_time": 1773418960000}, {"instrument": "IWM", "mid_signal": -107543, "gamma_signal": 20576, "vega_signal": 3800, "option_type": "P", "stock_price": 246.23, "utc_time": 1773418960000}, {"instrument": "IWM", "mid_signal": 8048, "gamma_signal": 2999, "vega_signal": 540, "option_type": "C", "stock_price": 246.14, "utc_time": 1773418965000}, {"instrument": "IWM", "mid_signal": -48953, "gamma_signal": 18280, "vega_signal": 3580, "option_type": "P", "stock_price": 246.14, "utc_time": 1773418965000}, {"instrument": "IWM", "mid_signal": 66346, "gamma_signal": 37616, "vega_signal": 6775, "option_type": "C", "stock_price": 246.14, "utc_time": 1773418970000}, {"instrument": "IWM", "mid_signal": 53615, "gamma_signal": -18205, "vega_signal": -3516, "option_type": "P", "stock_price": 246.14, "utc_time": 1773418970000}, {"instrument": "IWM", "mid_signal": -853255, "gamma_signal": -120021, "vega_signal": -22670, "option_type": "C", "stock_price": 246.15, "utc_time": 1773418975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.14, "utc_time": 1773418975000}, {"instrument": "IWM", "mid_signal": 31595, "gamma_signal": 5744, "vega_signal": 1105, "option_type": "C", "stock_price": 246.17, "utc_time": 1773418980000}, {"instrument": "IWM", "mid_signal": -33335, "gamma_signal": 21889, "vega_signal": 4675, "option_type": "P", "stock_price": 246.17, "utc_time": 1773418980000}, {"instrument": "IWM", "mid_signal": -2126595, "gamma_signal": -613528, "vega_signal": -112274, "option_type": "C", "stock_price": 246.23, "utc_time": 1773418985000}, {"instrument": "IWM", "mid_signal": -327063, "gamma_signal": 110252, "vega_signal": 20954, "option_type": "P", "stock_price": 246.16, "utc_time": 1773418985000}, {"instrument": "IWM", "mid_signal": -360352, "gamma_signal": -73945, "vega_signal": -14010, "option_type": "C", "stock_price": 246.165, "utc_time": 1773418990000}, {"instrument": "IWM", "mid_signal": 13047, "gamma_signal": -6360, "vega_signal": -1283, "option_type": "P", "stock_price": 246.235, "utc_time": 1773418990000}, {"instrument": "IWM", "mid_signal": -2269609, "gamma_signal": -659791, "vega_signal": -120788, "option_type": "C", "stock_price": 246.15, "utc_time": 1773418995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.165, "utc_time": 1773418995000}, {"instrument": "IWM", "mid_signal": -350025, "gamma_signal": -71897, "vega_signal": -13529, "option_type": "C", "stock_price": 246.2, "utc_time": 1773419000000}, {"instrument": "IWM", "mid_signal": -135769, "gamma_signal": 41968, "vega_signal": 7898, "option_type": "P", "stock_price": 246.15, "utc_time": 1773419000000}, {"instrument": "IWM", "mid_signal": 3337, "gamma_signal": 1783, "vega_signal": 326, "option_type": "C", "stock_price": 246.195, "utc_time": 1773419005000}, {"instrument": "IWM", "mid_signal": -84603, "gamma_signal": 32369, "vega_signal": 6348, "option_type": "P", "stock_price": 246.195, "utc_time": 1773419005000}, {"instrument": "IWM", "mid_signal": -60993, "gamma_signal": -19354, "vega_signal": -3575, "option_type": "C", "stock_price": 246.22, "utc_time": 1773419010000}, {"instrument": "IWM", "mid_signal": -182706, "gamma_signal": 65611, "vega_signal": 12765, "option_type": "P", "stock_price": 246.22, "utc_time": 1773419010000}, {"instrument": "IWM", "mid_signal": 595556, "gamma_signal": 260574, "vega_signal": 47483, "option_type": "C", "stock_price": 246.22, "utc_time": 1773419015000}, {"instrument": "IWM", "mid_signal": -8555, "gamma_signal": 9760, "vega_signal": 2099, "option_type": "P", "stock_price": 246.22, "utc_time": 1773419015000}, {"instrument": "IWM", "mid_signal": 147277, "gamma_signal": 45552, "vega_signal": 8274, "option_type": "C", "stock_price": 246.28, "utc_time": 1773419020000}, {"instrument": "IWM", "mid_signal": 3109821, "gamma_signal": -1322857, "vega_signal": -260299, "option_type": "P", "stock_price": 246.28, "utc_time": 1773419020000}, {"instrument": "IWM", "mid_signal": -24172, "gamma_signal": 17102, "vega_signal": 3363, "option_type": "C", "stock_price": 246.27, "utc_time": 1773419025000}, {"instrument": "IWM", "mid_signal": 59367, "gamma_signal": -4722, "vega_signal": -929, "option_type": "P", "stock_price": 246.28, "utc_time": 1773419025000}, {"instrument": "IWM", "mid_signal": 369517, "gamma_signal": 126654, "vega_signal": 22831, "option_type": "C", "stock_price": 246.235, "utc_time": 1773419030000}, {"instrument": "IWM", "mid_signal": -29787, "gamma_signal": 465, "vega_signal": -77, "option_type": "P", "stock_price": 246.235, "utc_time": 1773419030000}, {"instrument": "IWM", "mid_signal": -65084, "gamma_signal": -7773, "vega_signal": -1521, "option_type": "C", "stock_price": 246.235, "utc_time": 1773419035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.235, "utc_time": 1773419035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.235, "utc_time": 1773419040000}, {"instrument": "IWM", "mid_signal": 204429, "gamma_signal": -45570, "vega_signal": -8402, "option_type": "P", "stock_price": 246.235, "utc_time": 1773419040000}, {"instrument": "IWM", "mid_signal": -846611, "gamma_signal": -236143, "vega_signal": -43318, "option_type": "C", "stock_price": 246.235, "utc_time": 1773419045000}, {"instrument": "IWM", "mid_signal": 85980, "gamma_signal": -30357, "vega_signal": -5780, "option_type": "P", "stock_price": 246.235, "utc_time": 1773419045000}, {"instrument": "IWM", "mid_signal": -81580, "gamma_signal": -22217, "vega_signal": -4160, "option_type": "C", "stock_price": 246.18, "utc_time": 1773419050000}, {"instrument": "IWM", "mid_signal": -90928, "gamma_signal": 24765, "vega_signal": 4517, "option_type": "P", "stock_price": 246.18, "utc_time": 1773419050000}, {"instrument": "IWM", "mid_signal": 22149, "gamma_signal": 8985, "vega_signal": 1662, "option_type": "C", "stock_price": 246.18, "utc_time": 1773419055000}, {"instrument": "IWM", "mid_signal": -23584, "gamma_signal": 6356, "vega_signal": 1176, "option_type": "P", "stock_price": 246.18, "utc_time": 1773419055000}, {"instrument": "IWM", "mid_signal": -1854617, "gamma_signal": -394259, "vega_signal": -74453, "option_type": "C", "stock_price": 246.18, "utc_time": 1773419060000}, {"instrument": "IWM", "mid_signal": -62536, "gamma_signal": 23483, "vega_signal": 4599, "option_type": "P", "stock_price": 246.18, "utc_time": 1773419060000}, {"instrument": "IWM", "mid_signal": 332047, "gamma_signal": 178690, "vega_signal": 32660, "option_type": "C", "stock_price": 246, "utc_time": 1773419065000}, {"instrument": "IWM", "mid_signal": 13474, "gamma_signal": -1658, "vega_signal": -230, "option_type": "P", "stock_price": 246, "utc_time": 1773419065000}, {"instrument": "IWM", "mid_signal": 11222, "gamma_signal": 3240, "vega_signal": 593, "option_type": "C", "stock_price": 246, "utc_time": 1773419070000}, {"instrument": "IWM", "mid_signal": 98109, "gamma_signal": -29497, "vega_signal": -5548, "option_type": "P", "stock_price": 246, "utc_time": 1773419070000}, {"instrument": "IWM", "mid_signal": -95158, "gamma_signal": -21582, "vega_signal": -4060, "option_type": "C", "stock_price": 245.87, "utc_time": 1773419075000}, {"instrument": "IWM", "mid_signal": -247310, "gamma_signal": 85200, "vega_signal": 16423, "option_type": "P", "stock_price": 246, "utc_time": 1773419075000}, {"instrument": "IWM", "mid_signal": -471949, "gamma_signal": -107487, "vega_signal": -20166, "option_type": "C", "stock_price": 245.85, "utc_time": 1773419080000}, {"instrument": "IWM", "mid_signal": -33641, "gamma_signal": 6311, "vega_signal": 1082, "option_type": "P", "stock_price": 245.85, "utc_time": 1773419080000}, {"instrument": "IWM", "mid_signal": 89395, "gamma_signal": 37753, "vega_signal": 6875, "option_type": "C", "stock_price": 245.86, "utc_time": 1773419085000}, {"instrument": "IWM", "mid_signal": 68842, "gamma_signal": -24556, "vega_signal": -4775, "option_type": "P", "stock_price": 245.86, "utc_time": 1773419085000}, {"instrument": "IWM", "mid_signal": 16661, "gamma_signal": 8901, "vega_signal": 1626, "option_type": "C", "stock_price": 245.84, "utc_time": 1773419090000}, {"instrument": "IWM", "mid_signal": 5006, "gamma_signal": -2147, "vega_signal": -423, "option_type": "P", "stock_price": 245.84, "utc_time": 1773419090000}, {"instrument": "IWM", "mid_signal": 78346, "gamma_signal": 28744, "vega_signal": 5164, "option_type": "C", "stock_price": 245.88, "utc_time": 1773419095000}, {"instrument": "IWM", "mid_signal": 205, "gamma_signal": 44, "vega_signal": 7, "option_type": "P", "stock_price": 245.88, "utc_time": 1773419095000}, {"instrument": "IWM", "mid_signal": -182798, "gamma_signal": -113345, "vega_signal": -21288, "option_type": "C", "stock_price": 245.88, "utc_time": 1773419100000}, {"instrument": "IWM", "mid_signal": -2628, "gamma_signal": 1624, "vega_signal": 326, "option_type": "P", "stock_price": 245.88, "utc_time": 1773419100000}, {"instrument": "IWM", "mid_signal": -382865, "gamma_signal": -192459, "vega_signal": -35141, "option_type": "C", "stock_price": 245.86, "utc_time": 1773419105000}, {"instrument": "IWM", "mid_signal": -312799, "gamma_signal": 95737, "vega_signal": 17986, "option_type": "P", "stock_price": 245.86, "utc_time": 1773419105000}, {"instrument": "IWM", "mid_signal": 40182, "gamma_signal": 14975, "vega_signal": 2695, "option_type": "C", "stock_price": 245.87, "utc_time": 1773419110000}, {"instrument": "IWM", "mid_signal": -225428, "gamma_signal": 1319, "vega_signal": 21, "option_type": "P", "stock_price": 245.87, "utc_time": 1773419110000}, {"instrument": "IWM", "mid_signal": 87430, "gamma_signal": 21019, "vega_signal": 3784, "option_type": "C", "stock_price": 245.86, "utc_time": 1773419115000}, {"instrument": "IWM", "mid_signal": 125375, "gamma_signal": -45860, "vega_signal": -9004, "option_type": "P", "stock_price": 245.86, "utc_time": 1773419115000}, {"instrument": "IWM", "mid_signal": -111811, "gamma_signal": -22891, "vega_signal": -4334, "option_type": "C", "stock_price": 245.86, "utc_time": 1773419120000}, {"instrument": "IWM", "mid_signal": 137857, "gamma_signal": -33532, "vega_signal": -6124, "option_type": "P", "stock_price": 245.86, "utc_time": 1773419120000}, {"instrument": "IWM", "mid_signal": -871913, "gamma_signal": -363638, "vega_signal": -65910, "option_type": "C", "stock_price": 245.81, "utc_time": 1773419125000}, {"instrument": "IWM", "mid_signal": -1131, "gamma_signal": 697, "vega_signal": 144, "option_type": "P", "stock_price": 245.81, "utc_time": 1773419125000}, {"instrument": "IWM", "mid_signal": -78504, "gamma_signal": -22666, "vega_signal": -4147, "option_type": "C", "stock_price": 245.85, "utc_time": 1773419130000}, {"instrument": "IWM", "mid_signal": -3256, "gamma_signal": 1587, "vega_signal": 320, "option_type": "P", "stock_price": 245.81, "utc_time": 1773419130000}, {"instrument": "IWM", "mid_signal": 35175, "gamma_signal": -11147, "vega_signal": -1909, "option_type": "C", "stock_price": 245.87, "utc_time": 1773419135000}, {"instrument": "IWM", "mid_signal": 3257, "gamma_signal": -1588, "vega_signal": -320, "option_type": "P", "stock_price": 245.87, "utc_time": 1773419135000}, {"instrument": "IWM", "mid_signal": 20899, "gamma_signal": -5482, "vega_signal": -1052, "option_type": "C", "stock_price": 245.87, "utc_time": 1773419140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.87, "utc_time": 1773419140000}, {"instrument": "IWM", "mid_signal": -20930, "gamma_signal": -8742, "vega_signal": -1564, "option_type": "C", "stock_price": 245.87, "utc_time": 1773419145000}, {"instrument": "IWM", "mid_signal": -435, "gamma_signal": 289, "vega_signal": 65, "option_type": "P", "stock_price": 245.87, "utc_time": 1773419145000}, {"instrument": "IWM", "mid_signal": -44714, "gamma_signal": -21211, "vega_signal": -3984, "option_type": "C", "stock_price": 245.87, "utc_time": 1773419150000}, {"instrument": "IWM", "mid_signal": -15961, "gamma_signal": 713, "vega_signal": 51, "option_type": "P", "stock_price": 245.87, "utc_time": 1773419150000}, {"instrument": "IWM", "mid_signal": 15601, "gamma_signal": 3868, "vega_signal": 734, "option_type": "C", "stock_price": 245.88, "utc_time": 1773419155000}, {"instrument": "IWM", "mid_signal": 36927, "gamma_signal": -13352, "vega_signal": -2599, "option_type": "P", "stock_price": 245.88, "utc_time": 1773419155000}, {"instrument": "IWM", "mid_signal": -17222679, "gamma_signal": -4881829, "vega_signal": -894894, "option_type": "C", "stock_price": 245.89, "utc_time": 1773419160000}, {"instrument": "IWM", "mid_signal": -370338, "gamma_signal": 160091, "vega_signal": 31557, "option_type": "P", "stock_price": 245.89, "utc_time": 1773419160000}, {"instrument": "IWM", "mid_signal": -357264, "gamma_signal": -179660, "vega_signal": -33054, "option_type": "C", "stock_price": 245.82, "utc_time": 1773419165000}, {"instrument": "IWM", "mid_signal": -183893, "gamma_signal": 58476, "vega_signal": 11208, "option_type": "P", "stock_price": 245.82, "utc_time": 1773419165000}, {"instrument": "IWM", "mid_signal": -167047, "gamma_signal": -47938, "vega_signal": -8691, "option_type": "C", "stock_price": 245.75, "utc_time": 1773419170000}, {"instrument": "IWM", "mid_signal": -25188, "gamma_signal": 9539, "vega_signal": 1850, "option_type": "P", "stock_price": 245.75, "utc_time": 1773419170000}, {"instrument": "IWM", "mid_signal": -82822, "gamma_signal": -32478, "vega_signal": -5955, "option_type": "C", "stock_price": 245.72, "utc_time": 1773419175000}, {"instrument": "IWM", "mid_signal": -2019, "gamma_signal": -12240, "vega_signal": -2562, "option_type": "P", "stock_price": 245.72, "utc_time": 1773419175000}, {"instrument": "IWM", "mid_signal": -165941, "gamma_signal": -27456, "vega_signal": -5296, "option_type": "C", "stock_price": 245.72, "utc_time": 1773419180000}, {"instrument": "IWM", "mid_signal": 4125, "gamma_signal": -1082, "vega_signal": -199, "option_type": "P", "stock_price": 245.72, "utc_time": 1773419180000}, {"instrument": "IWM", "mid_signal": -79955, "gamma_signal": -18404, "vega_signal": -3449, "option_type": "C", "stock_price": 245.72, "utc_time": 1773419185000}, {"instrument": "IWM", "mid_signal": 1463228, "gamma_signal": -629330, "vega_signal": -123958, "option_type": "P", "stock_price": 245.72, "utc_time": 1773419185000}, {"instrument": "IWM", "mid_signal": -86300, "gamma_signal": -32333, "vega_signal": -5937, "option_type": "C", "stock_price": 245.72, "utc_time": 1773419190000}, {"instrument": "IWM", "mid_signal": -68299, "gamma_signal": 29482, "vega_signal": 5814, "option_type": "P", "stock_price": 245.72, "utc_time": 1773419190000}, {"instrument": "IWM", "mid_signal": -179213, "gamma_signal": -59447, "vega_signal": -10823, "option_type": "C", "stock_price": 245.72, "utc_time": 1773419195000}, {"instrument": "IWM", "mid_signal": -19941, "gamma_signal": 7861, "vega_signal": 1542, "option_type": "P", "stock_price": 245.72, "utc_time": 1773419195000}, {"instrument": "IWM", "mid_signal": 234639, "gamma_signal": 61776, "vega_signal": 11409, "option_type": "C", "stock_price": 245.72, "utc_time": 1773419200000}, {"instrument": "IWM", "mid_signal": -550706, "gamma_signal": 198477, "vega_signal": 38609, "option_type": "P", "stock_price": 245.72, "utc_time": 1773419200000}, {"instrument": "IWM", "mid_signal": -2444892, "gamma_signal": -705246, "vega_signal": -129072, "option_type": "C", "stock_price": 245.69, "utc_time": 1773419205000}, {"instrument": "IWM", "mid_signal": -18267, "gamma_signal": 9027, "vega_signal": 1824, "option_type": "P", "stock_price": 245.69, "utc_time": 1773419205000}, {"instrument": "IWM", "mid_signal": -2915473, "gamma_signal": -715436, "vega_signal": -133283, "option_type": "C", "stock_price": 245.64, "utc_time": 1773419210000}, {"instrument": "IWM", "mid_signal": -80001, "gamma_signal": 20225, "vega_signal": 3679, "option_type": "P", "stock_price": 245.64, "utc_time": 1773419210000}, {"instrument": "IWM", "mid_signal": -280088, "gamma_signal": -162329, "vega_signal": -29658, "option_type": "C", "stock_price": 245.64, "utc_time": 1773419215000}, {"instrument": "IWM", "mid_signal": 218552, "gamma_signal": -91067, "vega_signal": -17947, "option_type": "P", "stock_price": 245.64, "utc_time": 1773419215000}, {"instrument": "IWM", "mid_signal": -5813, "gamma_signal": -812, "vega_signal": -150, "option_type": "C", "stock_price": 245.7, "utc_time": 1773419220000}, {"instrument": "IWM", "mid_signal": -962, "gamma_signal": -1288, "vega_signal": -330, "option_type": "P", "stock_price": 245.7, "utc_time": 1773419220000}, {"instrument": "IWM", "mid_signal": 33412, "gamma_signal": 10225, "vega_signal": 1893, "option_type": "C", "stock_price": 245.7, "utc_time": 1773419225000}, {"instrument": "IWM", "mid_signal": 150855, "gamma_signal": -54957, "vega_signal": -10709, "option_type": "P", "stock_price": 245.7, "utc_time": 1773419225000}, {"instrument": "IWM", "mid_signal": 83977, "gamma_signal": 23678, "vega_signal": 4364, "option_type": "C", "stock_price": 245.7, "utc_time": 1773419230000}, {"instrument": "IWM", "mid_signal": -146722, "gamma_signal": 52306, "vega_signal": 10166, "option_type": "P", "stock_price": 245.7, "utc_time": 1773419230000}, {"instrument": "IWM", "mid_signal": 392542, "gamma_signal": 180217, "vega_signal": 32787, "option_type": "C", "stock_price": 245.7, "utc_time": 1773419235000}, {"instrument": "IWM", "mid_signal": 1464767, "gamma_signal": -527366, "vega_signal": -102593, "option_type": "P", "stock_price": 245.7, "utc_time": 1773419235000}, {"instrument": "IWM", "mid_signal": 44498, "gamma_signal": 15653, "vega_signal": 2869, "option_type": "C", "stock_price": 245.85, "utc_time": 1773419240000}, {"instrument": "IWM", "mid_signal": 11011, "gamma_signal": 6369, "vega_signal": 1577, "option_type": "P", "stock_price": 245.7, "utc_time": 1773419240000}, {"instrument": "IWM", "mid_signal": 56322, "gamma_signal": 38349, "vega_signal": 7005, "option_type": "C", "stock_price": 245.84, "utc_time": 1773419245000}, {"instrument": "IWM", "mid_signal": -15017, "gamma_signal": 6441, "vega_signal": 1268, "option_type": "P", "stock_price": 245.84, "utc_time": 1773419245000}, {"instrument": "IWM", "mid_signal": 101350, "gamma_signal": 38570, "vega_signal": 6885, "option_type": "C", "stock_price": 245.84, "utc_time": 1773419250000}, {"instrument": "IWM", "mid_signal": -460392, "gamma_signal": 199341, "vega_signal": 39219, "option_type": "P", "stock_price": 245.84, "utc_time": 1773419250000}, {"instrument": "IWM", "mid_signal": 12358, "gamma_signal": 8944, "vega_signal": 1651, "option_type": "C", "stock_price": 245.84, "utc_time": 1773419255000}, {"instrument": "IWM", "mid_signal": 39082, "gamma_signal": -19051, "vega_signal": -3843, "option_type": "P", "stock_price": 245.84, "utc_time": 1773419255000}, {"instrument": "IWM", "mid_signal": -28784, "gamma_signal": -6167, "vega_signal": -1165, "option_type": "C", "stock_price": 245.84, "utc_time": 1773419260000}, {"instrument": "IWM", "mid_signal": -50421, "gamma_signal": 10057, "vega_signal": 1901, "option_type": "P", "stock_price": 245.85, "utc_time": 1773419260000}, {"instrument": "IWM", "mid_signal": -71416, "gamma_signal": -10180, "vega_signal": -2023, "option_type": "C", "stock_price": 245.85, "utc_time": 1773419265000}, {"instrument": "IWM", "mid_signal": -112067, "gamma_signal": 17670, "vega_signal": 3183, "option_type": "P", "stock_price": 245.85, "utc_time": 1773419265000}, {"instrument": "IWM", "mid_signal": 96259, "gamma_signal": 31166, "vega_signal": 5658, "option_type": "C", "stock_price": 245.87, "utc_time": 1773419270000}, {"instrument": "IWM", "mid_signal": 144916, "gamma_signal": -43958, "vega_signal": -8248, "option_type": "P", "stock_price": 245.87, "utc_time": 1773419270000}, {"instrument": "IWM", "mid_signal": -44262, "gamma_signal": -12576, "vega_signal": -2198, "option_type": "C", "stock_price": 245.82, "utc_time": 1773419275000}, {"instrument": "IWM", "mid_signal": 8263, "gamma_signal": -3735, "vega_signal": -743, "option_type": "P", "stock_price": 245.85, "utc_time": 1773419275000}, {"instrument": "IWM", "mid_signal": -275782, "gamma_signal": -80898, "vega_signal": -14789, "option_type": "C", "stock_price": 245.78, "utc_time": 1773419280000}, {"instrument": "IWM", "mid_signal": -22169, "gamma_signal": 8206, "vega_signal": 1577, "option_type": "P", "stock_price": 245.78, "utc_time": 1773419280000}, {"instrument": "IWM", "mid_signal": -13290, "gamma_signal": -27857, "vega_signal": -4977, "option_type": "C", "stock_price": 245.78, "utc_time": 1773419285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.78, "utc_time": 1773419285000}, {"instrument": "IWM", "mid_signal": 6354, "gamma_signal": 89, "vega_signal": 43, "option_type": "C", "stock_price": 245.77, "utc_time": 1773419290000}, {"instrument": "IWM", "mid_signal": 11439, "gamma_signal": -3594, "vega_signal": -678, "option_type": "P", "stock_price": 245.77, "utc_time": 1773419290000}, {"instrument": "IWM", "mid_signal": -551433, "gamma_signal": -118360, "vega_signal": -22336, "option_type": "C", "stock_price": 245.77, "utc_time": 1773419295000}, {"instrument": "IWM", "mid_signal": 19354, "gamma_signal": -3818, "vega_signal": -665, "option_type": "P", "stock_price": 245.77, "utc_time": 1773419295000}, {"instrument": "IWM", "mid_signal": 88249, "gamma_signal": 28942, "vega_signal": 5246, "option_type": "C", "stock_price": 245.77, "utc_time": 1773419300000}, {"instrument": "IWM", "mid_signal": -18427, "gamma_signal": 6170, "vega_signal": 1182, "option_type": "P", "stock_price": 245.77, "utc_time": 1773419300000}, {"instrument": "IWM", "mid_signal": 111787, "gamma_signal": 72025, "vega_signal": 13047, "option_type": "C", "stock_price": 245.85, "utc_time": 1773419305000}, {"instrument": "IWM", "mid_signal": 294380, "gamma_signal": -95784, "vega_signal": -18238, "option_type": "P", "stock_price": 245.86, "utc_time": 1773419305000}, {"instrument": "IWM", "mid_signal": 621866, "gamma_signal": 124894, "vega_signal": 23776, "option_type": "C", "stock_price": 245.83, "utc_time": 1773419310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.85, "utc_time": 1773419310000}, {"instrument": "IWM", "mid_signal": 46540, "gamma_signal": 15065, "vega_signal": 2739, "option_type": "C", "stock_price": 245.88, "utc_time": 1773419315000}, {"instrument": "IWM", "mid_signal": -110658, "gamma_signal": 34331, "vega_signal": 6417, "option_type": "P", "stock_price": 245.88, "utc_time": 1773419315000}, {"instrument": "IWM", "mid_signal": 155412, "gamma_signal": 29589, "vega_signal": 5651, "option_type": "C", "stock_price": 245.91, "utc_time": 1773419320000}, {"instrument": "IWM", "mid_signal": 9337, "gamma_signal": -9062, "vega_signal": -1900, "option_type": "P", "stock_price": 245.91, "utc_time": 1773419320000}, {"instrument": "IWM", "mid_signal": 55565, "gamma_signal": 5279, "vega_signal": 1047, "option_type": "C", "stock_price": 245.92, "utc_time": 1773419325000}, {"instrument": "IWM", "mid_signal": 42037, "gamma_signal": -23448, "vega_signal": -4809, "option_type": "P", "stock_price": 245.92, "utc_time": 1773419325000}, {"instrument": "IWM", "mid_signal": 370870, "gamma_signal": 102475, "vega_signal": 18821, "option_type": "C", "stock_price": 245.91, "utc_time": 1773419330000}, {"instrument": "IWM", "mid_signal": 14773, "gamma_signal": -5342, "vega_signal": -1040, "option_type": "P", "stock_price": 245.91, "utc_time": 1773419330000}, {"instrument": "IWM", "mid_signal": 87526, "gamma_signal": 23730, "vega_signal": 4353, "option_type": "C", "stock_price": 245.91, "utc_time": 1773419335000}, {"instrument": "IWM", "mid_signal": 20841, "gamma_signal": -5990, "vega_signal": -1096, "option_type": "P", "stock_price": 245.91, "utc_time": 1773419335000}, {"instrument": "IWM", "mid_signal": -142789, "gamma_signal": -48216, "vega_signal": -8757, "option_type": "C", "stock_price": 245.85, "utc_time": 1773419340000}, {"instrument": "IWM", "mid_signal": -14856, "gamma_signal": 7635, "vega_signal": 1532, "option_type": "P", "stock_price": 245.85, "utc_time": 1773419340000}, {"instrument": "IWM", "mid_signal": 252532, "gamma_signal": 51045, "vega_signal": 9685, "option_type": "C", "stock_price": 245.86, "utc_time": 1773419345000}, {"instrument": "IWM", "mid_signal": 107504, "gamma_signal": -37521, "vega_signal": -7220, "option_type": "P", "stock_price": 245.86, "utc_time": 1773419345000}, {"instrument": "IWM", "mid_signal": 778588, "gamma_signal": 325971, "vega_signal": 59355, "option_type": "C", "stock_price": 245.87, "utc_time": 1773419350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.86, "utc_time": 1773419350000}, {"instrument": "IWM", "mid_signal": -2247160, "gamma_signal": 32416, "vega_signal": 3764, "option_type": "C", "stock_price": 245.88, "utc_time": 1773419355000}, {"instrument": "IWM", "mid_signal": 21672, "gamma_signal": -11785, "vega_signal": -2368, "option_type": "P", "stock_price": 245.88, "utc_time": 1773419355000}, {"instrument": "IWM", "mid_signal": 166557, "gamma_signal": 60718, "vega_signal": 10932, "option_type": "C", "stock_price": 245.86, "utc_time": 1773419360000}, {"instrument": "IWM", "mid_signal": -8264, "gamma_signal": 3735, "vega_signal": 743, "option_type": "P", "stock_price": 245.88, "utc_time": 1773419360000}, {"instrument": "IWM", "mid_signal": -274571, "gamma_signal": -99761, "vega_signal": -17978, "option_type": "C", "stock_price": 245.81, "utc_time": 1773419365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.86, "utc_time": 1773419365000}, {"instrument": "IWM", "mid_signal": 63122, "gamma_signal": 36160, "vega_signal": 6374, "option_type": "C", "stock_price": 245.8, "utc_time": 1773419370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.81, "utc_time": 1773419370000}, {"instrument": "IWM", "mid_signal": -356542, "gamma_signal": -123702, "vega_signal": -22458, "option_type": "C", "stock_price": 245.74, "utc_time": 1773419375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.8, "utc_time": 1773419375000}, {"instrument": "IWM", "mid_signal": -1112450, "gamma_signal": -606263, "vega_signal": -110744, "option_type": "C", "stock_price": 245.74, "utc_time": 1773419380000}, {"instrument": "IWM", "mid_signal": 19226, "gamma_signal": -5507, "vega_signal": -1020, "option_type": "P", "stock_price": 245.74, "utc_time": 1773419380000}, {"instrument": "IWM", "mid_signal": -488966, "gamma_signal": -102868, "vega_signal": -19456, "option_type": "C", "stock_price": 245.74, "utc_time": 1773419385000}, {"instrument": "IWM", "mid_signal": -746377, "gamma_signal": 270628, "vega_signal": 52698, "option_type": "P", "stock_price": 245.74, "utc_time": 1773419385000}, {"instrument": "IWM", "mid_signal": -692, "gamma_signal": -485, "vega_signal": -96, "option_type": "C", "stock_price": 245.82, "utc_time": 1773419390000}, {"instrument": "IWM", "mid_signal": 75211, "gamma_signal": -29963, "vega_signal": -5878, "option_type": "P", "stock_price": 245.82, "utc_time": 1773419390000}, {"instrument": "IWM", "mid_signal": 500, "gamma_signal": 1341, "vega_signal": 158, "option_type": "C", "stock_price": 245.82, "utc_time": 1773419395000}, {"instrument": "IWM", "mid_signal": -49770, "gamma_signal": 14814, "vega_signal": 2767, "option_type": "P", "stock_price": 245.82, "utc_time": 1773419395000}, {"instrument": "IWM", "mid_signal": -82253, "gamma_signal": -13222, "vega_signal": -3027, "option_type": "C", "stock_price": 245.82, "utc_time": 1773419400000}, {"instrument": "IWM", "mid_signal": 13371, "gamma_signal": -3244, "vega_signal": -592, "option_type": "P", "stock_price": 245.82, "utc_time": 1773419400000}, {"instrument": "IWM", "mid_signal": -527405, "gamma_signal": -126822, "vega_signal": -23827, "option_type": "C", "stock_price": 245.73, "utc_time": 1773419405000}, {"instrument": "IWM", "mid_signal": -19457, "gamma_signal": 2466, "vega_signal": 429, "option_type": "P", "stock_price": 245.82, "utc_time": 1773419405000}, {"instrument": "IWM", "mid_signal": -17292, "gamma_signal": -10391, "vega_signal": -1943, "option_type": "C", "stock_price": 245.75, "utc_time": 1773419410000}, {"instrument": "IWM", "mid_signal": -3359, "gamma_signal": 1668, "vega_signal": 339, "option_type": "P", "stock_price": 245.75, "utc_time": 1773419410000}, {"instrument": "IWM", "mid_signal": 514141, "gamma_signal": 236706, "vega_signal": 43101, "option_type": "C", "stock_price": 245.86, "utc_time": 1773419415000}, {"instrument": "IWM", "mid_signal": 421208, "gamma_signal": -176595, "vega_signal": -34921, "option_type": "P", "stock_price": 245.86, "utc_time": 1773419415000}, {"instrument": "IWM", "mid_signal": 152442, "gamma_signal": 20554, "vega_signal": 4044, "option_type": "C", "stock_price": 245.86, "utc_time": 1773419420000}, {"instrument": "IWM", "mid_signal": 30037, "gamma_signal": -12882, "vega_signal": -2537, "option_type": "P", "stock_price": 245.86, "utc_time": 1773419420000}, {"instrument": "IWM", "mid_signal": -64665, "gamma_signal": -28445, "vega_signal": -6040, "option_type": "C", "stock_price": 245.86, "utc_time": 1773419425000}, {"instrument": "IWM", "mid_signal": 190641, "gamma_signal": -58512, "vega_signal": -11000, "option_type": "P", "stock_price": 245.86, "utc_time": 1773419425000}, {"instrument": "IWM", "mid_signal": -3190, "gamma_signal": -1730, "vega_signal": -944, "option_type": "C", "stock_price": 245.86, "utc_time": 1773419430000}, {"instrument": "IWM", "mid_signal": 88265, "gamma_signal": -21325, "vega_signal": -3734, "option_type": "P", "stock_price": 245.86, "utc_time": 1773419430000}, {"instrument": "IWM", "mid_signal": 430594, "gamma_signal": 197012, "vega_signal": 35335, "option_type": "C", "stock_price": 245.9, "utc_time": 1773419435000}, {"instrument": "IWM", "mid_signal": 20283, "gamma_signal": -3913, "vega_signal": -672, "option_type": "P", "stock_price": 245.9, "utc_time": 1773419435000}, {"instrument": "IWM", "mid_signal": -17459, "gamma_signal": -2042, "vega_signal": -388, "option_type": "C", "stock_price": 245.93, "utc_time": 1773419440000}, {"instrument": "IWM", "mid_signal": -11993, "gamma_signal": 8090, "vega_signal": 1737, "option_type": "P", "stock_price": 245.93, "utc_time": 1773419440000}, {"instrument": "IWM", "mid_signal": 98778, "gamma_signal": 36294, "vega_signal": 6516, "option_type": "C", "stock_price": 245.95, "utc_time": 1773419445000}, {"instrument": "IWM", "mid_signal": 52045, "gamma_signal": -38078, "vega_signal": -7880, "option_type": "P", "stock_price": 245.95, "utc_time": 1773419445000}, {"instrument": "IWM", "mid_signal": 24128, "gamma_signal": 10977, "vega_signal": 1936, "option_type": "C", "stock_price": 245.95, "utc_time": 1773419450000}, {"instrument": "IWM", "mid_signal": 7254, "gamma_signal": -4137, "vega_signal": -869, "option_type": "P", "stock_price": 245.95, "utc_time": 1773419450000}, {"instrument": "IWM", "mid_signal": -986734, "gamma_signal": -145028, "vega_signal": -27916, "option_type": "C", "stock_price": 245.95, "utc_time": 1773419455000}, {"instrument": "IWM", "mid_signal": 1146482, "gamma_signal": -412574, "vega_signal": -80232, "option_type": "P", "stock_price": 245.95, "utc_time": 1773419455000}, {"instrument": "IWM", "mid_signal": -83734, "gamma_signal": -31745, "vega_signal": -5718, "option_type": "C", "stock_price": 245.98, "utc_time": 1773419460000}, {"instrument": "IWM", "mid_signal": 212249, "gamma_signal": -30445, "vega_signal": -5392, "option_type": "P", "stock_price": 245.98, "utc_time": 1773419460000}, {"instrument": "IWM", "mid_signal": 123431, "gamma_signal": 35638, "vega_signal": 6521, "option_type": "C", "stock_price": 245.98, "utc_time": 1773419465000}, {"instrument": "IWM", "mid_signal": 220260, "gamma_signal": -33408, "vega_signal": -5959, "option_type": "P", "stock_price": 246.01, "utc_time": 1773419465000}, {"instrument": "IWM", "mid_signal": -187201, "gamma_signal": -92803, "vega_signal": -16960, "option_type": "C", "stock_price": 245.92, "utc_time": 1773419470000}, {"instrument": "IWM", "mid_signal": -165386, "gamma_signal": 41921, "vega_signal": 7734, "option_type": "P", "stock_price": 245.92, "utc_time": 1773419470000}, {"instrument": "IWM", "mid_signal": -4858, "gamma_signal": -2752, "vega_signal": -486, "option_type": "C", "stock_price": 245.92, "utc_time": 1773419475000}, {"instrument": "IWM", "mid_signal": 76079, "gamma_signal": -23249, "vega_signal": -4364, "option_type": "P", "stock_price": 245.93, "utc_time": 1773419475000}, {"instrument": "IWM", "mid_signal": -61897, "gamma_signal": -10247, "vega_signal": -1990, "option_type": "C", "stock_price": 245.89, "utc_time": 1773419480000}, {"instrument": "IWM", "mid_signal": -733358, "gamma_signal": 134389, "vega_signal": 23998, "option_type": "P", "stock_price": 245.93, "utc_time": 1773419480000}, {"instrument": "IWM", "mid_signal": -288782, "gamma_signal": -66034, "vega_signal": -12367, "option_type": "C", "stock_price": 245.82, "utc_time": 1773419485000}, {"instrument": "IWM", "mid_signal": -219550, "gamma_signal": 79013, "vega_signal": 15370, "option_type": "P", "stock_price": 245.82, "utc_time": 1773419485000}, {"instrument": "IWM", "mid_signal": -6086, "gamma_signal": -2909, "vega_signal": -538, "option_type": "C", "stock_price": 245.8, "utc_time": 1773419490000}, {"instrument": "IWM", "mid_signal": 10013, "gamma_signal": -7120, "vega_signal": -1484, "option_type": "P", "stock_price": 245.81, "utc_time": 1773419490000}, {"instrument": "IWM", "mid_signal": -124991, "gamma_signal": -47463, "vega_signal": -8607, "option_type": "C", "stock_price": 245.76, "utc_time": 1773419495000}, {"instrument": "IWM", "mid_signal": -3256, "gamma_signal": 1587, "vega_signal": 320, "option_type": "P", "stock_price": 245.76, "utc_time": 1773419495000}, {"instrument": "IWM", "mid_signal": 112525, "gamma_signal": -3418, "vega_signal": -472, "option_type": "C", "stock_price": 245.78, "utc_time": 1773419500000}, {"instrument": "IWM", "mid_signal": 86336, "gamma_signal": -29072, "vega_signal": -5583, "option_type": "P", "stock_price": 245.78, "utc_time": 1773419500000}, {"instrument": "IWM", "mid_signal": -20387, "gamma_signal": 8361, "vega_signal": 1313, "option_type": "C", "stock_price": 245.83, "utc_time": 1773419505000}, {"instrument": "IWM", "mid_signal": 3257, "gamma_signal": -1588, "vega_signal": -320, "option_type": "P", "stock_price": 245.83, "utc_time": 1773419505000}, {"instrument": "IWM", "mid_signal": 276313, "gamma_signal": 78530, "vega_signal": 14357, "option_type": "C", "stock_price": 245.83, "utc_time": 1773419510000}, {"instrument": "IWM", "mid_signal": 10180, "gamma_signal": -3102, "vega_signal": -582, "option_type": "P", "stock_price": 245.83, "utc_time": 1773419510000}, {"instrument": "IWM", "mid_signal": 180343, "gamma_signal": 26966, "vega_signal": 5301, "option_type": "C", "stock_price": 245.98, "utc_time": 1773419515000}, {"instrument": "IWM", "mid_signal": 10185, "gamma_signal": -3103, "vega_signal": -582, "option_type": "P", "stock_price": 245.98, "utc_time": 1773419515000}, {"instrument": "IWM", "mid_signal": 331677, "gamma_signal": 85254, "vega_signal": 15803, "option_type": "C", "stock_price": 245.99, "utc_time": 1773419520000}, {"instrument": "IWM", "mid_signal": 7806, "gamma_signal": -2580, "vega_signal": -486, "option_type": "P", "stock_price": 245.99, "utc_time": 1773419520000}, {"instrument": "IWM", "mid_signal": -72587, "gamma_signal": 56774, "vega_signal": 11565, "option_type": "C", "stock_price": 245.96, "utc_time": 1773419525000}, {"instrument": "IWM", "mid_signal": -46431, "gamma_signal": 9796, "vega_signal": 1699, "option_type": "P", "stock_price": 246, "utc_time": 1773419525000}, {"instrument": "IWM", "mid_signal": -22061, "gamma_signal": 4325, "vega_signal": 1191, "option_type": "C", "stock_price": 245.96, "utc_time": 1773419530000}, {"instrument": "IWM", "mid_signal": -13251, "gamma_signal": -3406, "vega_signal": -860, "option_type": "P", "stock_price": 245.96, "utc_time": 1773419530000}, {"instrument": "IWM", "mid_signal": 480963, "gamma_signal": 141568, "vega_signal": 25867, "option_type": "C", "stock_price": 245.96, "utc_time": 1773419535000}, {"instrument": "IWM", "mid_signal": -30814, "gamma_signal": 11179, "vega_signal": 2176, "option_type": "P", "stock_price": 245.96, "utc_time": 1773419535000}, {"instrument": "IWM", "mid_signal": 88226, "gamma_signal": -21773, "vega_signal": -3794, "option_type": "C", "stock_price": 245.84, "utc_time": 1773419540000}, {"instrument": "IWM", "mid_signal": 43516, "gamma_signal": -12840, "vega_signal": -2391, "option_type": "P", "stock_price": 245.84, "utc_time": 1773419540000}, {"instrument": "IWM", "mid_signal": -66742, "gamma_signal": -1133, "vega_signal": -487, "option_type": "C", "stock_price": 245.84, "utc_time": 1773419545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.84, "utc_time": 1773419545000}, {"instrument": "IWM", "mid_signal": -1574233, "gamma_signal": -472942, "vega_signal": -86450, "option_type": "C", "stock_price": 245.84, "utc_time": 1773419550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.84, "utc_time": 1773419550000}, {"instrument": "IWM", "mid_signal": 132207, "gamma_signal": 35138, "vega_signal": 6449, "option_type": "C", "stock_price": 245.84, "utc_time": 1773419555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.84, "utc_time": 1773419555000}, {"instrument": "IWM", "mid_signal": 6363, "gamma_signal": 90, "vega_signal": 44, "option_type": "C", "stock_price": 245.95, "utc_time": 1773419560000}, {"instrument": "IWM", "mid_signal": 622857, "gamma_signal": -193326, "vega_signal": -36400, "option_type": "P", "stock_price": 245.95, "utc_time": 1773419560000}, {"instrument": "IWM", "mid_signal": 229066, "gamma_signal": 60777, "vega_signal": 11211, "option_type": "C", "stock_price": 245.95, "utc_time": 1773419565000}, {"instrument": "IWM", "mid_signal": -167921, "gamma_signal": 81564, "vega_signal": 16441, "option_type": "P", "stock_price": 245.95, "utc_time": 1773419565000}, {"instrument": "IWM", "mid_signal": -192500, "gamma_signal": -46568, "vega_signal": -8657, "option_type": "C", "stock_price": 245.9, "utc_time": 1773419570000}, {"instrument": "IWM", "mid_signal": -3258, "gamma_signal": 1588, "vega_signal": 320, "option_type": "P", "stock_price": 245.9, "utc_time": 1773419570000}, {"instrument": "IWM", "mid_signal": -157054, "gamma_signal": -79943, "vega_signal": -15259, "option_type": "C", "stock_price": 245.85, "utc_time": 1773419575000}, {"instrument": "IWM", "mid_signal": -32040, "gamma_signal": 14196, "vega_signal": 2818, "option_type": "P", "stock_price": 245.9, "utc_time": 1773419575000}, {"instrument": "IWM", "mid_signal": -85493, "gamma_signal": -18140, "vega_signal": -3322, "option_type": "C", "stock_price": 245.85, "utc_time": 1773419580000}, {"instrument": "IWM", "mid_signal": -13096, "gamma_signal": 4168, "vega_signal": 822, "option_type": "P", "stock_price": 245.81, "utc_time": 1773419580000}, {"instrument": "IWM", "mid_signal": -132868, "gamma_signal": -33560, "vega_signal": -6232, "option_type": "C", "stock_price": 245.81, "utc_time": 1773419585000}, {"instrument": "IWM", "mid_signal": 18228, "gamma_signal": -5311, "vega_signal": -988, "option_type": "P", "stock_price": 245.82, "utc_time": 1773419585000}, {"instrument": "IWM", "mid_signal": -111518, "gamma_signal": -36577, "vega_signal": -6747, "option_type": "C", "stock_price": 245.85, "utc_time": 1773419590000}, {"instrument": "IWM", "mid_signal": 21652, "gamma_signal": -4245, "vega_signal": -708, "option_type": "P", "stock_price": 245.85, "utc_time": 1773419590000}, {"instrument": "IWM", "mid_signal": 1198707, "gamma_signal": 239387, "vega_signal": 45516, "option_type": "C", "stock_price": 245.99, "utc_time": 1773419595000}, {"instrument": "IWM", "mid_signal": 216789, "gamma_signal": -70041, "vega_signal": -13314, "option_type": "P", "stock_price": 245.85, "utc_time": 1773419595000}, {"instrument": "IWM", "mid_signal": 54436, "gamma_signal": 12499, "vega_signal": 2341, "option_type": "C", "stock_price": 246.04, "utc_time": 1773419600000}, {"instrument": "IWM", "mid_signal": 170484, "gamma_signal": -71851, "vega_signal": -14122, "option_type": "P", "stock_price": 246.04, "utc_time": 1773419600000}, {"instrument": "IWM", "mid_signal": -178142, "gamma_signal": -32427, "vega_signal": -6199, "option_type": "C", "stock_price": 245.96, "utc_time": 1773419605000}, {"instrument": "IWM", "mid_signal": 1996, "gamma_signal": -1095, "vega_signal": -225, "option_type": "P", "stock_price": 246.04, "utc_time": 1773419605000}, {"instrument": "IWM", "mid_signal": 11220, "gamma_signal": 3240, "vega_signal": 593, "option_type": "C", "stock_price": 245.96, "utc_time": 1773419610000}, {"instrument": "IWM", "mid_signal": 13378, "gamma_signal": -3246, "vega_signal": -593, "option_type": "P", "stock_price": 245.96, "utc_time": 1773419610000}, {"instrument": "IWM", "mid_signal": -161031, "gamma_signal": -34905, "vega_signal": -6570, "option_type": "C", "stock_price": 245.94, "utc_time": 1773419615000}, {"instrument": "IWM", "mid_signal": 5008, "gamma_signal": -2148, "vega_signal": -423, "option_type": "P", "stock_price": 245.96, "utc_time": 1773419615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.94, "utc_time": 1773419620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.94, "utc_time": 1773419620000}, {"instrument": "IWM", "mid_signal": -13473420, "gamma_signal": -5268838, "vega_signal": -945787, "option_type": "C", "stock_price": 245.97, "utc_time": 1773419625000}, {"instrument": "IWM", "mid_signal": -453653, "gamma_signal": 148566, "vega_signal": 28345, "option_type": "P", "stock_price": 245.97, "utc_time": 1773419625000}, {"instrument": "IWM", "mid_signal": 87675, "gamma_signal": 24626, "vega_signal": 4538, "option_type": "C", "stock_price": 246.01, "utc_time": 1773419630000}, {"instrument": "IWM", "mid_signal": -1464721, "gamma_signal": 643578, "vega_signal": 127224, "option_type": "P", "stock_price": 246.01, "utc_time": 1773419630000}, {"instrument": "IWM", "mid_signal": 27320, "gamma_signal": 6249, "vega_signal": 1157, "option_type": "C", "stock_price": 246.01, "utc_time": 1773419635000}, {"instrument": "IWM", "mid_signal": -28460, "gamma_signal": 14804, "vega_signal": 3005, "option_type": "P", "stock_price": 246.01, "utc_time": 1773419635000}, {"instrument": "IWM", "mid_signal": -699107, "gamma_signal": -127501, "vega_signal": -24592, "option_type": "C", "stock_price": 245.9, "utc_time": 1773419640000}, {"instrument": "IWM", "mid_signal": -20624, "gamma_signal": 7134, "vega_signal": 1448, "option_type": "P", "stock_price": 245.9, "utc_time": 1773419640000}, {"instrument": "IWM", "mid_signal": -548381, "gamma_signal": -128998, "vega_signal": -24233, "option_type": "C", "stock_price": 245.9, "utc_time": 1773419645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.9, "utc_time": 1773419645000}, {"instrument": "IWM", "mid_signal": -50506, "gamma_signal": -7006, "vega_signal": -1392, "option_type": "C", "stock_price": 245.89, "utc_time": 1773419650000}, {"instrument": "IWM", "mid_signal": 7386, "gamma_signal": -2671, "vega_signal": -520, "option_type": "P", "stock_price": 245.89, "utc_time": 1773419650000}, {"instrument": "IWM", "mid_signal": -1000545, "gamma_signal": -299212, "vega_signal": -54574, "option_type": "C", "stock_price": 245.98, "utc_time": 1773419655000}, {"instrument": "IWM", "mid_signal": 67790, "gamma_signal": -38160, "vega_signal": -7895, "option_type": "P", "stock_price": 245.98, "utc_time": 1773419655000}, {"instrument": "IWM", "mid_signal": -249545, "gamma_signal": -95566, "vega_signal": -17199, "option_type": "C", "stock_price": 245.98, "utc_time": 1773419660000}, {"instrument": "IWM", "mid_signal": 506, "gamma_signal": 3577, "vega_signal": 791, "option_type": "P", "stock_price": 245.98, "utc_time": 1773419660000}, {"instrument": "IWM", "mid_signal": 44764, "gamma_signal": -22737, "vega_signal": -5869, "option_type": "C", "stock_price": 245.98, "utc_time": 1773419665000}, {"instrument": "IWM", "mid_signal": 27299, "gamma_signal": -7723, "vega_signal": -1427, "option_type": "P", "stock_price": 245.98, "utc_time": 1773419665000}, {"instrument": "IWM", "mid_signal": 708483, "gamma_signal": 238992, "vega_signal": 43809, "option_type": "C", "stock_price": 245.91, "utc_time": 1773419670000}, {"instrument": "IWM", "mid_signal": 72058, "gamma_signal": -24897, "vega_signal": -4803, "option_type": "P", "stock_price": 245.87, "utc_time": 1773419670000}, {"instrument": "IWM", "mid_signal": 9217607, "gamma_signal": 1383452, "vega_signal": 272877, "option_type": "C", "stock_price": 245.91, "utc_time": 1773419675000}, {"instrument": "IWM", "mid_signal": -47575, "gamma_signal": 17613, "vega_signal": 3440, "option_type": "P", "stock_price": 245.91, "utc_time": 1773419675000}, {"instrument": "IWM", "mid_signal": -180240, "gamma_signal": -68714, "vega_signal": -12409, "option_type": "C", "stock_price": 245.91, "utc_time": 1773419680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.91, "utc_time": 1773419680000}, {"instrument": "IWM", "mid_signal": -616441, "gamma_signal": -126806, "vega_signal": -24029, "option_type": "C", "stock_price": 245.91, "utc_time": 1773419685000}, {"instrument": "IWM", "mid_signal": -86238, "gamma_signal": 5491, "vega_signal": 826, "option_type": "P", "stock_price": 245.91, "utc_time": 1773419685000}, {"instrument": "IWM", "mid_signal": -73358, "gamma_signal": -23965, "vega_signal": -4340, "option_type": "C", "stock_price": 245.75, "utc_time": 1773419690000}, {"instrument": "IWM", "mid_signal": -118181, "gamma_signal": 42733, "vega_signal": 8319, "option_type": "P", "stock_price": 245.91, "utc_time": 1773419690000}, {"instrument": "IWM", "mid_signal": 498908, "gamma_signal": 46274, "vega_signal": 9494, "option_type": "C", "stock_price": 245.75, "utc_time": 1773419695000}, {"instrument": "IWM", "mid_signal": 3328, "gamma_signal": -2185, "vega_signal": -467, "option_type": "P", "stock_price": 245.75, "utc_time": 1773419695000}, {"instrument": "IWM", "mid_signal": -88736, "gamma_signal": -50159, "vega_signal": -9165, "option_type": "C", "stock_price": 245.88, "utc_time": 1773419700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.75, "utc_time": 1773419700000}, {"instrument": "IWM", "mid_signal": -175482, "gamma_signal": -92091, "vega_signal": -16703, "option_type": "C", "stock_price": 245.95, "utc_time": 1773419705000}, {"instrument": "IWM", "mid_signal": 420879, "gamma_signal": -177974, "vega_signal": -34993, "option_type": "P", "stock_price": 245.95, "utc_time": 1773419705000}, {"instrument": "IWM", "mid_signal": -86930, "gamma_signal": -35224, "vega_signal": -6311, "option_type": "C", "stock_price": 245.97, "utc_time": 1773419710000}, {"instrument": "IWM", "mid_signal": 104109, "gamma_signal": -32428, "vega_signal": -6112, "option_type": "P", "stock_price": 245.97, "utc_time": 1773419710000}, {"instrument": "IWM", "mid_signal": 672915, "gamma_signal": 153889, "vega_signal": 28863, "option_type": "C", "stock_price": 246.01, "utc_time": 1773419715000}, {"instrument": "IWM", "mid_signal": 60101, "gamma_signal": -25776, "vega_signal": -5076, "option_type": "P", "stock_price": 245.97, "utc_time": 1773419715000}, {"instrument": "IWM", "mid_signal": -1757813, "gamma_signal": -498231, "vega_signal": -91330, "option_type": "C", "stock_price": 246.02, "utc_time": 1773419720000}, {"instrument": "IWM", "mid_signal": 37081, "gamma_signal": -12490, "vega_signal": -2389, "option_type": "P", "stock_price": 246.02, "utc_time": 1773419720000}, {"instrument": "IWM", "mid_signal": -172029, "gamma_signal": -26634, "vega_signal": -5190, "option_type": "C", "stock_price": 246.02, "utc_time": 1773419725000}, {"instrument": "IWM", "mid_signal": -12020, "gamma_signal": 3122, "vega_signal": 568, "option_type": "P", "stock_price": 246.02, "utc_time": 1773419725000}, {"instrument": "IWM", "mid_signal": 466379, "gamma_signal": 127597, "vega_signal": 23757, "option_type": "C", "stock_price": 246.17, "utc_time": 1773419730000}, {"instrument": "IWM", "mid_signal": 70074, "gamma_signal": -17393, "vega_signal": -3092, "option_type": "P", "stock_price": 246.17, "utc_time": 1773419730000}, {"instrument": "IWM", "mid_signal": -166908, "gamma_signal": -50893, "vega_signal": -9276, "option_type": "C", "stock_price": 246.04, "utc_time": 1773419735000}, {"instrument": "IWM", "mid_signal": -3611, "gamma_signal": 51, "vega_signal": -24, "option_type": "P", "stock_price": 246.04, "utc_time": 1773419735000}, {"instrument": "IWM", "mid_signal": 1449415, "gamma_signal": 547172, "vega_signal": 98405, "option_type": "C", "stock_price": 246, "utc_time": 1773419740000}, {"instrument": "IWM", "mid_signal": 26871, "gamma_signal": -12264, "vega_signal": -2564, "option_type": "P", "stock_price": 246, "utc_time": 1773419740000}, {"instrument": "IWM", "mid_signal": -14397, "gamma_signal": -3085, "vega_signal": -583, "option_type": "C", "stock_price": 245.93, "utc_time": 1773419745000}, {"instrument": "IWM", "mid_signal": 15023, "gamma_signal": -6443, "vega_signal": -1269, "option_type": "P", "stock_price": 245.93, "utc_time": 1773419745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.93, "utc_time": 1773419750000}, {"instrument": "IWM", "mid_signal": 65693, "gamma_signal": -20858, "vega_signal": -3952, "option_type": "P", "stock_price": 245.93, "utc_time": 1773419750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.01, "utc_time": 1773419755000}, {"instrument": "IWM", "mid_signal": -64710, "gamma_signal": 22240, "vega_signal": 4286, "option_type": "P", "stock_price": 246.01, "utc_time": 1773419755000}, {"instrument": "IWM", "mid_signal": 489699, "gamma_signal": 104764, "vega_signal": 19757, "option_type": "C", "stock_price": 246.01, "utc_time": 1773419760000}, {"instrument": "IWM", "mid_signal": 10187, "gamma_signal": -3104, "vega_signal": -583, "option_type": "P", "stock_price": 246.01, "utc_time": 1773419760000}, {"instrument": "IWM", "mid_signal": 34763, "gamma_signal": -3045, "vega_signal": -575, "option_type": "C", "stock_price": 246.06, "utc_time": 1773419765000}, {"instrument": "IWM", "mid_signal": 21956, "gamma_signal": -7396, "vega_signal": -1425, "option_type": "P", "stock_price": 246.06, "utc_time": 1773419765000}, {"instrument": "IWM", "mid_signal": 1617316, "gamma_signal": 244926, "vega_signal": 47510, "option_type": "C", "stock_price": 246.18, "utc_time": 1773419770000}, {"instrument": "IWM", "mid_signal": 27050, "gamma_signal": -23902, "vega_signal": -5042, "option_type": "P", "stock_price": 246.18, "utc_time": 1773419770000}, {"instrument": "IWM", "mid_signal": -430791, "gamma_signal": -114415, "vega_signal": -21441, "option_type": "C", "stock_price": 246.18, "utc_time": 1773419775000}, {"instrument": "IWM", "mid_signal": 91727, "gamma_signal": -42851, "vega_signal": -8599, "option_type": "P", "stock_price": 246.18, "utc_time": 1773419775000}, {"instrument": "IWM", "mid_signal": -241898, "gamma_signal": -29889, "vega_signal": -6141, "option_type": "C", "stock_price": 246.21, "utc_time": 1773419780000}, {"instrument": "IWM", "mid_signal": 194843, "gamma_signal": -80494, "vega_signal": -15081, "option_type": "P", "stock_price": 246.21, "utc_time": 1773419780000}, {"instrument": "IWM", "mid_signal": -240345, "gamma_signal": -56119, "vega_signal": -10495, "option_type": "C", "stock_price": 246.34, "utc_time": 1773419785000}, {"instrument": "IWM", "mid_signal": 84747, "gamma_signal": -10202, "vega_signal": -1530, "option_type": "P", "stock_price": 246.34, "utc_time": 1773419785000}, {"instrument": "IWM", "mid_signal": 1663724, "gamma_signal": 439247, "vega_signal": 80889, "option_type": "C", "stock_price": 246.42, "utc_time": 1773419790000}, {"instrument": "IWM", "mid_signal": 1215725, "gamma_signal": -442894, "vega_signal": -86294, "option_type": "P", "stock_price": 246.42, "utc_time": 1773419790000}, {"instrument": "IWM", "mid_signal": 1113871, "gamma_signal": 335324, "vega_signal": 60947, "option_type": "C", "stock_price": 246.47, "utc_time": 1773419795000}, {"instrument": "IWM", "mid_signal": -235528, "gamma_signal": 58040, "vega_signal": 11020, "option_type": "P", "stock_price": 246.47, "utc_time": 1773419795000}, {"instrument": "IWM", "mid_signal": -2974237, "gamma_signal": -603931, "vega_signal": -114479, "option_type": "C", "stock_price": 246.435, "utc_time": 1773419800000}, {"instrument": "IWM", "mid_signal": -14846, "gamma_signal": 6602, "vega_signal": 1335, "option_type": "P", "stock_price": 246.435, "utc_time": 1773419800000}, {"instrument": "IWM", "mid_signal": -424685, "gamma_signal": -30406, "vega_signal": -6825, "option_type": "C", "stock_price": 246.54, "utc_time": 1773419805000}, {"instrument": "IWM", "mid_signal": -59617, "gamma_signal": 26265, "vega_signal": 5203, "option_type": "P", "stock_price": 246.54, "utc_time": 1773419805000}, {"instrument": "IWM", "mid_signal": -1748165, "gamma_signal": 114355, "vega_signal": 19137, "option_type": "C", "stock_price": 246.54, "utc_time": 1773419810000}, {"instrument": "IWM", "mid_signal": 594, "gamma_signal": -1712, "vega_signal": -379, "option_type": "P", "stock_price": 246.55, "utc_time": 1773419810000}, {"instrument": "IWM", "mid_signal": 27972, "gamma_signal": 19089, "vega_signal": 3447, "option_type": "C", "stock_price": 246.53, "utc_time": 1773419815000}, {"instrument": "IWM", "mid_signal": 64120, "gamma_signal": -38084, "vega_signal": -7853, "option_type": "P", "stock_price": 246.53, "utc_time": 1773419815000}, {"instrument": "IWM", "mid_signal": 282263, "gamma_signal": 119481, "vega_signal": 21797, "option_type": "C", "stock_price": 246.53, "utc_time": 1773419820000}, {"instrument": "IWM", "mid_signal": 494677, "gamma_signal": -161922, "vega_signal": -30713, "option_type": "P", "stock_price": 246.53, "utc_time": 1773419820000}, {"instrument": "IWM", "mid_signal": -6866, "gamma_signal": 3982, "vega_signal": 637, "option_type": "C", "stock_price": 246.53, "utc_time": 1773419825000}, {"instrument": "IWM", "mid_signal": -268159, "gamma_signal": 108055, "vega_signal": 21139, "option_type": "P", "stock_price": 246.53, "utc_time": 1773419825000}, {"instrument": "IWM", "mid_signal": -234177, "gamma_signal": -165860, "vega_signal": -29695, "option_type": "C", "stock_price": 246.53, "utc_time": 1773419830000}, {"instrument": "IWM", "mid_signal": 39407, "gamma_signal": -15283, "vega_signal": -2955, "option_type": "P", "stock_price": 246.5, "utc_time": 1773419830000}, {"instrument": "IWM", "mid_signal": -885764, "gamma_signal": 368991, "vega_signal": 57822, "option_type": "C", "stock_price": 246.56, "utc_time": 1773419835000}, {"instrument": "IWM", "mid_signal": -7641, "gamma_signal": -18445, "vega_signal": -4101, "option_type": "P", "stock_price": 246.56, "utc_time": 1773419835000}, {"instrument": "IWM", "mid_signal": 91541, "gamma_signal": 45917, "vega_signal": 8292, "option_type": "C", "stock_price": 246.62, "utc_time": 1773419840000}, {"instrument": "IWM", "mid_signal": 60824, "gamma_signal": -1521, "vega_signal": -150, "option_type": "P", "stock_price": 246.62, "utc_time": 1773419840000}, {"instrument": "IWM", "mid_signal": -2440303, "gamma_signal": -655214, "vega_signal": -120483, "option_type": "C", "stock_price": 246.66, "utc_time": 1773419845000}, {"instrument": "IWM", "mid_signal": 16423, "gamma_signal": 951, "vega_signal": 328, "option_type": "P", "stock_price": 246.66, "utc_time": 1773419845000}, {"instrument": "IWM", "mid_signal": 476780, "gamma_signal": 87942, "vega_signal": 17027, "option_type": "C", "stock_price": 246.61, "utc_time": 1773419850000}, {"instrument": "IWM", "mid_signal": -179140, "gamma_signal": 72575, "vega_signal": 14255, "option_type": "P", "stock_price": 246.61, "utc_time": 1773419850000}, {"instrument": "IWM", "mid_signal": 1182466, "gamma_signal": 348122, "vega_signal": 63552, "option_type": "C", "stock_price": 246.57, "utc_time": 1773419855000}, {"instrument": "IWM", "mid_signal": -154933, "gamma_signal": 38475, "vega_signal": 7057, "option_type": "P", "stock_price": 246.57, "utc_time": 1773419855000}, {"instrument": "IWM", "mid_signal": -91842, "gamma_signal": -6107, "vega_signal": -1207, "option_type": "C", "stock_price": 246.63, "utc_time": 1773419860000}, {"instrument": "IWM", "mid_signal": 214639, "gamma_signal": -68130, "vega_signal": -12930, "option_type": "P", "stock_price": 246.63, "utc_time": 1773419860000}, {"instrument": "IWM", "mid_signal": -3063820, "gamma_signal": -785930, "vega_signal": -143961, "option_type": "C", "stock_price": 246.63, "utc_time": 1773419865000}, {"instrument": "IWM", "mid_signal": -175425, "gamma_signal": 26185, "vega_signal": 4244, "option_type": "P", "stock_price": 246.63, "utc_time": 1773419865000}, {"instrument": "IWM", "mid_signal": 4424456, "gamma_signal": 1388346, "vega_signal": 252961, "option_type": "C", "stock_price": 246.67, "utc_time": 1773419870000}, {"instrument": "IWM", "mid_signal": -248232, "gamma_signal": 195876, "vega_signal": 38906, "option_type": "P", "stock_price": 246.67, "utc_time": 1773419870000}, {"instrument": "IWM", "mid_signal": 605588, "gamma_signal": 255914, "vega_signal": 46374, "option_type": "C", "stock_price": 246.67, "utc_time": 1773419875000}, {"instrument": "IWM", "mid_signal": 246495, "gamma_signal": -78100, "vega_signal": -14562, "option_type": "P", "stock_price": 246.67, "utc_time": 1773419875000}, {"instrument": "IWM", "mid_signal": -306812, "gamma_signal": -92896, "vega_signal": -17093, "option_type": "C", "stock_price": 246.67, "utc_time": 1773419880000}, {"instrument": "IWM", "mid_signal": -1301394, "gamma_signal": 231557, "vega_signal": 41129, "option_type": "P", "stock_price": 246.67, "utc_time": 1773419880000}, {"instrument": "IWM", "mid_signal": 587547, "gamma_signal": 73956, "vega_signal": 14130, "option_type": "C", "stock_price": 246.64, "utc_time": 1773419885000}, {"instrument": "IWM", "mid_signal": -10045, "gamma_signal": 4308, "vega_signal": 848, "option_type": "P", "stock_price": 246.67, "utc_time": 1773419885000}, {"instrument": "IWM", "mid_signal": -356938, "gamma_signal": -163436, "vega_signal": -29792, "option_type": "C", "stock_price": 246.64, "utc_time": 1773419890000}, {"instrument": "IWM", "mid_signal": -5191, "gamma_signal": 958, "vega_signal": 160, "option_type": "P", "stock_price": 246.64, "utc_time": 1773419890000}, {"instrument": "IWM", "mid_signal": 1159983, "gamma_signal": 295985, "vega_signal": 54232, "option_type": "C", "stock_price": 246.67, "utc_time": 1773419895000}, {"instrument": "IWM", "mid_signal": -743561, "gamma_signal": 269264, "vega_signal": 52256, "option_type": "P", "stock_price": 246.67, "utc_time": 1773419895000}, {"instrument": "IWM", "mid_signal": 308234, "gamma_signal": 121090, "vega_signal": 21734, "option_type": "C", "stock_price": 246.67, "utc_time": 1773419900000}, {"instrument": "IWM", "mid_signal": 13794, "gamma_signal": 3231, "vega_signal": 821, "option_type": "P", "stock_price": 246.67, "utc_time": 1773419900000}, {"instrument": "IWM", "mid_signal": -38994, "gamma_signal": -17277, "vega_signal": -3038, "option_type": "C", "stock_price": 246.67, "utc_time": 1773419905000}, {"instrument": "IWM", "mid_signal": 855787, "gamma_signal": -157732, "vega_signal": -28166, "option_type": "P", "stock_price": 246.67, "utc_time": 1773419905000}, {"instrument": "IWM", "mid_signal": -178313, "gamma_signal": -41830, "vega_signal": -7835, "option_type": "C", "stock_price": 246.65, "utc_time": 1773419910000}, {"instrument": "IWM", "mid_signal": 36085, "gamma_signal": -11400, "vega_signal": -2142, "option_type": "P", "stock_price": 246.65, "utc_time": 1773419910000}, {"instrument": "IWM", "mid_signal": -1341308, "gamma_signal": -391964, "vega_signal": -71680, "option_type": "C", "stock_price": 246.57, "utc_time": 1773419915000}, {"instrument": "IWM", "mid_signal": -13302, "gamma_signal": 2754, "vega_signal": 480, "option_type": "P", "stock_price": 246.57, "utc_time": 1773419915000}, {"instrument": "IWM", "mid_signal": -56934, "gamma_signal": -17451, "vega_signal": -3200, "option_type": "C", "stock_price": 246.57, "utc_time": 1773419920000}, {"instrument": "IWM", "mid_signal": -98496, "gamma_signal": 21172, "vega_signal": 3726, "option_type": "P", "stock_price": 246.57, "utc_time": 1773419920000}, {"instrument": "IWM", "mid_signal": -208820, "gamma_signal": -86261, "vega_signal": -15742, "option_type": "C", "stock_price": 246.57, "utc_time": 1773419925000}, {"instrument": "IWM", "mid_signal": 3808, "gamma_signal": -2825, "vega_signal": -563, "option_type": "P", "stock_price": 246.57, "utc_time": 1773419925000}, {"instrument": "IWM", "mid_signal": -312905, "gamma_signal": -133202, "vega_signal": -24306, "option_type": "C", "stock_price": 246.57, "utc_time": 1773419930000}, {"instrument": "IWM", "mid_signal": 183785, "gamma_signal": -56003, "vega_signal": -10510, "option_type": "P", "stock_price": 246.57, "utc_time": 1773419930000}, {"instrument": "IWM", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 246.5, "utc_time": 1773419935000}, {"instrument": "IWM", "mid_signal": -201944, "gamma_signal": 67732, "vega_signal": 13189, "option_type": "P", "stock_price": 246.5, "utc_time": 1773419935000}, {"instrument": "IWM", "mid_signal": -699187, "gamma_signal": -239301, "vega_signal": -43393, "option_type": "C", "stock_price": 246.51, "utc_time": 1773419940000}, {"instrument": "IWM", "mid_signal": -9061, "gamma_signal": 5157, "vega_signal": 1037, "option_type": "P", "stock_price": 246.51, "utc_time": 1773419940000}, {"instrument": "IWM", "mid_signal": 317638, "gamma_signal": 89719, "vega_signal": 16450, "option_type": "C", "stock_price": 246.34, "utc_time": 1773419945000}, {"instrument": "IWM", "mid_signal": -128571, "gamma_signal": 39686, "vega_signal": 7543, "option_type": "P", "stock_price": 246.34, "utc_time": 1773419945000}, {"instrument": "IWM", "mid_signal": -60286, "gamma_signal": -20307, "vega_signal": -3705, "option_type": "C", "stock_price": 246.34, "utc_time": 1773419950000}, {"instrument": "IWM", "mid_signal": 2370928, "gamma_signal": -419153, "vega_signal": -74459, "option_type": "P", "stock_price": 246.34, "utc_time": 1773419950000}, {"instrument": "IWM", "mid_signal": 908448, "gamma_signal": 218312, "vega_signal": 40498, "option_type": "C", "stock_price": 246.28, "utc_time": 1773419955000}, {"instrument": "IWM", "mid_signal": 56794, "gamma_signal": -13148, "vega_signal": -2385, "option_type": "P", "stock_price": 246.34, "utc_time": 1773419955000}, {"instrument": "IWM", "mid_signal": 73180, "gamma_signal": -11489, "vega_signal": -2241, "option_type": "C", "stock_price": 246.28, "utc_time": 1773419960000}, {"instrument": "IWM", "mid_signal": 56797, "gamma_signal": -20874, "vega_signal": -4068, "option_type": "P", "stock_price": 246.28, "utc_time": 1773419960000}, {"instrument": "IWM", "mid_signal": -24149, "gamma_signal": -9000, "vega_signal": -1620, "option_type": "C", "stock_price": 246.28, "utc_time": 1773419965000}, {"instrument": "IWM", "mid_signal": -23120, "gamma_signal": 11835, "vega_signal": 2355, "option_type": "P", "stock_price": 246.28, "utc_time": 1773419965000}, {"instrument": "IWM", "mid_signal": 122929, "gamma_signal": 44296, "vega_signal": 8086, "option_type": "C", "stock_price": 246.32, "utc_time": 1773419970000}, {"instrument": "IWM", "mid_signal": -15588, "gamma_signal": 8537, "vega_signal": 1770, "option_type": "P", "stock_price": 246.32, "utc_time": 1773419970000}, {"instrument": "IWM", "mid_signal": 238560, "gamma_signal": 111491, "vega_signal": 20273, "option_type": "C", "stock_price": 246.32, "utc_time": 1773419975000}, {"instrument": "IWM", "mid_signal": -51546, "gamma_signal": 26670, "vega_signal": 5417, "option_type": "P", "stock_price": 246.36, "utc_time": 1773419975000}, {"instrument": "IWM", "mid_signal": -47954, "gamma_signal": -6448, "vega_signal": -1297, "option_type": "C", "stock_price": 246.36, "utc_time": 1773419980000}, {"instrument": "IWM", "mid_signal": -120399, "gamma_signal": 44474, "vega_signal": 8666, "option_type": "P", "stock_price": 246.36, "utc_time": 1773419980000}, {"instrument": "IWM", "mid_signal": -23984, "gamma_signal": 14471, "vega_signal": 2499, "option_type": "C", "stock_price": 246.39, "utc_time": 1773419985000}, {"instrument": "IWM", "mid_signal": -101731, "gamma_signal": 39148, "vega_signal": 7655, "option_type": "P", "stock_price": 246.39, "utc_time": 1773419985000}, {"instrument": "IWM", "mid_signal": 137008, "gamma_signal": 44611, "vega_signal": 8231, "option_type": "C", "stock_price": 246.39, "utc_time": 1773419990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.39, "utc_time": 1773419990000}, {"instrument": "IWM", "mid_signal": -197127, "gamma_signal": -67081, "vega_signal": -11943, "option_type": "C", "stock_price": 246.38, "utc_time": 1773419995000}, {"instrument": "IWM", "mid_signal": -30102, "gamma_signal": 12910, "vega_signal": 2542, "option_type": "P", "stock_price": 246.39, "utc_time": 1773419995000}, {"instrument": "IWM", "mid_signal": -243536, "gamma_signal": -71633, "vega_signal": -13041, "option_type": "C", "stock_price": 246.24, "utc_time": 1773420000000}, {"instrument": "IWM", "mid_signal": -254558, "gamma_signal": 211792, "vega_signal": 44447, "option_type": "P", "stock_price": 246.24, "utc_time": 1773420000000}, {"instrument": "IWM", "mid_signal": 176301, "gamma_signal": 49498, "vega_signal": 9029, "option_type": "C", "stock_price": 246.36, "utc_time": 1773420005000}, {"instrument": "IWM", "mid_signal": 48252, "gamma_signal": -2805, "vega_signal": -498, "option_type": "P", "stock_price": 246.35, "utc_time": 1773420005000}, {"instrument": "IWM", "mid_signal": -332247, "gamma_signal": -160090, "vega_signal": -29854, "option_type": "C", "stock_price": 246.35, "utc_time": 1773420010000}, {"instrument": "IWM", "mid_signal": -10032, "gamma_signal": 4303, "vega_signal": 847, "option_type": "P", "stock_price": 246.35, "utc_time": 1773420010000}, {"instrument": "IWM", "mid_signal": 151540, "gamma_signal": 71008, "vega_signal": 12947, "option_type": "C", "stock_price": 246.35, "utc_time": 1773420015000}, {"instrument": "IWM", "mid_signal": 45393, "gamma_signal": -26647, "vega_signal": -5470, "option_type": "P", "stock_price": 246.39, "utc_time": 1773420015000}, {"instrument": "IWM", "mid_signal": 8967, "gamma_signal": -2186, "vega_signal": -389, "option_type": "C", "stock_price": 246.35, "utc_time": 1773420020000}, {"instrument": "IWM", "mid_signal": 33324, "gamma_signal": -7462, "vega_signal": -1319, "option_type": "P", "stock_price": 246.35, "utc_time": 1773420020000}, {"instrument": "IWM", "mid_signal": -58060, "gamma_signal": -15496, "vega_signal": -2860, "option_type": "C", "stock_price": 246.35, "utc_time": 1773420025000}, {"instrument": "IWM", "mid_signal": 22598, "gamma_signal": -3970, "vega_signal": -677, "option_type": "P", "stock_price": 246.35, "utc_time": 1773420025000}, {"instrument": "IWM", "mid_signal": -38573, "gamma_signal": -12091, "vega_signal": -2204, "option_type": "C", "stock_price": 246.32, "utc_time": 1773420030000}, {"instrument": "IWM", "mid_signal": -7400, "gamma_signal": 2676, "vega_signal": 521, "option_type": "P", "stock_price": 246.35, "utc_time": 1773420030000}, {"instrument": "IWM", "mid_signal": -75470, "gamma_signal": -22466, "vega_signal": -4102, "option_type": "C", "stock_price": 246.32, "utc_time": 1773420035000}, {"instrument": "IWM", "mid_signal": 55846, "gamma_signal": -18886, "vega_signal": -3604, "option_type": "P", "stock_price": 246.32, "utc_time": 1773420035000}, {"instrument": "IWM", "mid_signal": 8052, "gamma_signal": 3001, "vega_signal": 540, "option_type": "C", "stock_price": 246.35, "utc_time": 1773420040000}, {"instrument": "IWM", "mid_signal": 4850, "gamma_signal": -3347, "vega_signal": -688, "option_type": "P", "stock_price": 246.42, "utc_time": 1773420040000}, {"instrument": "IWM", "mid_signal": 115150, "gamma_signal": 43286, "vega_signal": 7884, "option_type": "C", "stock_price": 246.37, "utc_time": 1773420045000}, {"instrument": "IWM", "mid_signal": -732759, "gamma_signal": 264957, "vega_signal": 51578, "option_type": "P", "stock_price": 246.42, "utc_time": 1773420045000}, {"instrument": "IWM", "mid_signal": 44513, "gamma_signal": 23963, "vega_signal": 4330, "option_type": "C", "stock_price": 246.37, "utc_time": 1773420050000}, {"instrument": "IWM", "mid_signal": 29600, "gamma_signal": -10703, "vega_signal": -2084, "option_type": "P", "stock_price": 246.37, "utc_time": 1773420050000}, {"instrument": "IWM", "mid_signal": -6372, "gamma_signal": -488, "vega_signal": -107, "option_type": "C", "stock_price": 246.37, "utc_time": 1773420055000}, {"instrument": "IWM", "mid_signal": 775961, "gamma_signal": -127514, "vega_signal": -22294, "option_type": "P", "stock_price": 246.37, "utc_time": 1773420055000}, {"instrument": "IWM", "mid_signal": -440581, "gamma_signal": -152331, "vega_signal": -27738, "option_type": "C", "stock_price": 246.265, "utc_time": 1773420060000}, {"instrument": "IWM", "mid_signal": 7397, "gamma_signal": -2675, "vega_signal": -521, "option_type": "P", "stock_price": 246.265, "utc_time": 1773420060000}, {"instrument": "IWM", "mid_signal": -65419, "gamma_signal": -29063, "vega_signal": -5290, "option_type": "C", "stock_price": 246.19, "utc_time": 1773420065000}, {"instrument": "IWM", "mid_signal": -1076937, "gamma_signal": 339302, "vega_signal": 64165, "option_type": "P", "stock_price": 246.19, "utc_time": 1773420065000}, {"instrument": "IWM", "mid_signal": 1108740, "gamma_signal": 321199, "vega_signal": 58751, "option_type": "C", "stock_price": 246.21, "utc_time": 1773420070000}, {"instrument": "IWM", "mid_signal": 343504, "gamma_signal": -118398, "vega_signal": -22802, "option_type": "P", "stock_price": 246.3, "utc_time": 1773420070000}, {"instrument": "IWM", "mid_signal": -27973, "gamma_signal": -15403, "vega_signal": -2816, "option_type": "C", "stock_price": 246.26, "utc_time": 1773420075000}, {"instrument": "IWM", "mid_signal": -20395, "gamma_signal": 6215, "vega_signal": 1166, "option_type": "P", "stock_price": 246.26, "utc_time": 1773420075000}, {"instrument": "IWM", "mid_signal": -68233, "gamma_signal": -25201, "vega_signal": -4577, "option_type": "C", "stock_price": 246.26, "utc_time": 1773420080000}, {"instrument": "IWM", "mid_signal": 63985, "gamma_signal": -19077, "vega_signal": -3562, "option_type": "P", "stock_price": 246.26, "utc_time": 1773420080000}, {"instrument": "IWM", "mid_signal": 104639, "gamma_signal": 38998, "vega_signal": 7019, "option_type": "C", "stock_price": 246.26, "utc_time": 1773420085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.26, "utc_time": 1773420085000}, {"instrument": "IWM", "mid_signal": 56169, "gamma_signal": 15820, "vega_signal": 2904, "option_type": "C", "stock_price": 246.29, "utc_time": 1773420090000}, {"instrument": "IWM", "mid_signal": 1060576, "gamma_signal": -323749, "vega_signal": -60774, "option_type": "P", "stock_price": 246.29, "utc_time": 1773420090000}, {"instrument": "IWM", "mid_signal": 245830, "gamma_signal": 55765, "vega_signal": 10474, "option_type": "C", "stock_price": 246.41, "utc_time": 1773420095000}, {"instrument": "IWM", "mid_signal": 3739132, "gamma_signal": -1353544, "vega_signal": -263502, "option_type": "P", "stock_price": 246.41, "utc_time": 1773420095000}, {"instrument": "IWM", "mid_signal": 34402, "gamma_signal": 5317, "vega_signal": 1044, "option_type": "C", "stock_price": 246.41, "utc_time": 1773420100000}, {"instrument": "IWM", "mid_signal": 15390, "gamma_signal": -4067, "vega_signal": -743, "option_type": "P", "stock_price": 246.41, "utc_time": 1773420100000}, {"instrument": "IWM", "mid_signal": 39647, "gamma_signal": 21205, "vega_signal": 3843, "option_type": "C", "stock_price": 246.35, "utc_time": 1773420105000}, {"instrument": "IWM", "mid_signal": -2633, "gamma_signal": 1627, "vega_signal": 327, "option_type": "P", "stock_price": 246.35, "utc_time": 1773420105000}, {"instrument": "IWM", "mid_signal": 11238, "gamma_signal": 3245, "vega_signal": 594, "option_type": "C", "stock_price": 246.35, "utc_time": 1773420110000}, {"instrument": "IWM", "mid_signal": 185100, "gamma_signal": -75477, "vega_signal": -14893, "option_type": "P", "stock_price": 246.35, "utc_time": 1773420110000}, {"instrument": "IWM", "mid_signal": -3184, "gamma_signal": -243, "vega_signal": -53, "option_type": "C", "stock_price": 246.42, "utc_time": 1773420115000}, {"instrument": "IWM", "mid_signal": 5018, "gamma_signal": -2152, "vega_signal": -424, "option_type": "P", "stock_price": 246.42, "utc_time": 1773420115000}, {"instrument": "IWM", "mid_signal": -47828, "gamma_signal": -18481, "vega_signal": -3362, "option_type": "C", "stock_price": 246.445, "utc_time": 1773420120000}, {"instrument": "IWM", "mid_signal": -831397, "gamma_signal": 151226, "vega_signal": 26963, "option_type": "P", "stock_price": 246.445, "utc_time": 1773420120000}, {"instrument": "IWM", "mid_signal": 135028, "gamma_signal": 35255, "vega_signal": 6541, "option_type": "C", "stock_price": 246.445, "utc_time": 1773420125000}, {"instrument": "IWM", "mid_signal": 2248, "gamma_signal": -2021, "vega_signal": -397, "option_type": "P", "stock_price": 246.445, "utc_time": 1773420125000}, {"instrument": "IWM", "mid_signal": 41466, "gamma_signal": 20851, "vega_signal": 3802, "option_type": "C", "stock_price": 246.49, "utc_time": 1773420130000}, {"instrument": "IWM", "mid_signal": -188525, "gamma_signal": 9350, "vega_signal": 1604, "option_type": "P", "stock_price": 246.49, "utc_time": 1773420130000}, {"instrument": "IWM", "mid_signal": 37634, "gamma_signal": 14043, "vega_signal": 2541, "option_type": "C", "stock_price": 246.49, "utc_time": 1773420135000}, {"instrument": "IWM", "mid_signal": -34471, "gamma_signal": -3927, "vega_signal": -878, "option_type": "P", "stock_price": 246.49, "utc_time": 1773420135000}, {"instrument": "IWM", "mid_signal": 163637, "gamma_signal": 37176, "vega_signal": 6975, "option_type": "C", "stock_price": 246.61, "utc_time": 1773420140000}, {"instrument": "IWM", "mid_signal": -2385, "gamma_signal": 524, "vega_signal": 97, "option_type": "P", "stock_price": 246.55, "utc_time": 1773420140000}, {"instrument": "IWM", "mid_signal": -62593, "gamma_signal": -16320, "vega_signal": -3013, "option_type": "C", "stock_price": 246.57, "utc_time": 1773420145000}, {"instrument": "IWM", "mid_signal": -930785, "gamma_signal": 174550, "vega_signal": 31282, "option_type": "P", "stock_price": 246.57, "utc_time": 1773420145000}, {"instrument": "IWM", "mid_signal": 29523, "gamma_signal": 11601, "vega_signal": 2122, "option_type": "C", "stock_price": 246.62, "utc_time": 1773420150000}, {"instrument": "IWM", "mid_signal": -12932, "gamma_signal": 7033, "vega_signal": 1433, "option_type": "P", "stock_price": 246.61, "utc_time": 1773420150000}, {"instrument": "IWM", "mid_signal": 1179810, "gamma_signal": 397829, "vega_signal": 73084, "option_type": "C", "stock_price": 246.67, "utc_time": 1773420155000}, {"instrument": "IWM", "mid_signal": 791943, "gamma_signal": -283453, "vega_signal": -55070, "option_type": "P", "stock_price": 246.66, "utc_time": 1773420155000}, {"instrument": "IWM", "mid_signal": 191714, "gamma_signal": 74573, "vega_signal": 13640, "option_type": "C", "stock_price": 246.65, "utc_time": 1773420160000}, {"instrument": "IWM", "mid_signal": 20824, "gamma_signal": -5934, "vega_signal": -1116, "option_type": "P", "stock_price": 246.65, "utc_time": 1773420160000}, {"instrument": "IWM", "mid_signal": 464047, "gamma_signal": 129449, "vega_signal": 24115, "option_type": "C", "stock_price": 246.61, "utc_time": 1773420165000}, {"instrument": "IWM", "mid_signal": 7826, "gamma_signal": -2587, "vega_signal": -487, "option_type": "P", "stock_price": 246.61, "utc_time": 1773420165000}, {"instrument": "IWM", "mid_signal": 36433, "gamma_signal": 111977, "vega_signal": 20036, "option_type": "C", "stock_price": 246.71, "utc_time": 1773420170000}, {"instrument": "IWM", "mid_signal": 125817, "gamma_signal": -36712, "vega_signal": -6874, "option_type": "P", "stock_price": 246.71, "utc_time": 1773420170000}, {"instrument": "IWM", "mid_signal": 793214, "gamma_signal": 303597, "vega_signal": 54568, "option_type": "C", "stock_price": 246.67, "utc_time": 1773420175000}, {"instrument": "IWM", "mid_signal": -39210, "gamma_signal": 19114, "vega_signal": 3855, "option_type": "P", "stock_price": 246.65, "utc_time": 1773420175000}, {"instrument": "IWM", "mid_signal": 42036, "gamma_signal": 3948, "vega_signal": 835, "option_type": "C", "stock_price": 246.61, "utc_time": 1773420180000}, {"instrument": "IWM", "mid_signal": 78026, "gamma_signal": -14179, "vega_signal": -2539, "option_type": "P", "stock_price": 246.61, "utc_time": 1773420180000}, {"instrument": "IWM", "mid_signal": -64645, "gamma_signal": -13723, "vega_signal": -2590, "option_type": "C", "stock_price": 246.56, "utc_time": 1773420185000}, {"instrument": "IWM", "mid_signal": 77787, "gamma_signal": 17743, "vega_signal": 3874, "option_type": "P", "stock_price": 246.56, "utc_time": 1773420185000}, {"instrument": "IWM", "mid_signal": 16051, "gamma_signal": 12436, "vega_signal": 2294, "option_type": "C", "stock_price": 246.6, "utc_time": 1773420190000}, {"instrument": "IWM", "mid_signal": 845413, "gamma_signal": -156750, "vega_signal": -28066, "option_type": "P", "stock_price": 246.6, "utc_time": 1773420190000}, {"instrument": "IWM", "mid_signal": 220628, "gamma_signal": 15754, "vega_signal": 3510, "option_type": "C", "stock_price": 246.63, "utc_time": 1773420195000}, {"instrument": "IWM", "mid_signal": -10938, "gamma_signal": 5603, "vega_signal": 1204, "option_type": "P", "stock_price": 246.63, "utc_time": 1773420195000}, {"instrument": "IWM", "mid_signal": -1023352, "gamma_signal": -295472, "vega_signal": -54062, "option_type": "C", "stock_price": 246.53, "utc_time": 1773420200000}, {"instrument": "IWM", "mid_signal": 27822, "gamma_signal": -8899, "vega_signal": -1689, "option_type": "P", "stock_price": 246.53, "utc_time": 1773420200000}, {"instrument": "IWM", "mid_signal": -352757, "gamma_signal": -73909, "vega_signal": -13996, "option_type": "C", "stock_price": 246.54, "utc_time": 1773420205000}, {"instrument": "IWM", "mid_signal": -7189, "gamma_signal": 2055, "vega_signal": 385, "option_type": "P", "stock_price": 246.54, "utc_time": 1773420205000}, {"instrument": "IWM", "mid_signal": -274313, "gamma_signal": -91275, "vega_signal": -16637, "option_type": "C", "stock_price": 246.51, "utc_time": 1773420210000}, {"instrument": "IWM", "mid_signal": -9755, "gamma_signal": 291, "vega_signal": -45, "option_type": "P", "stock_price": 246.51, "utc_time": 1773420210000}, {"instrument": "IWM", "mid_signal": -2224, "gamma_signal": -2585, "vega_signal": -453, "option_type": "C", "stock_price": 246.47, "utc_time": 1773420215000}, {"instrument": "IWM", "mid_signal": 89566, "gamma_signal": -15225, "vega_signal": -2551, "option_type": "P", "stock_price": 246.47, "utc_time": 1773420215000}, {"instrument": "IWM", "mid_signal": -46114, "gamma_signal": -15828, "vega_signal": -2853, "option_type": "C", "stock_price": 246.47, "utc_time": 1773420220000}, {"instrument": "IWM", "mid_signal": 113377, "gamma_signal": -36909, "vega_signal": -7018, "option_type": "P", "stock_price": 246.47, "utc_time": 1773420220000}, {"instrument": "IWM", "mid_signal": 15395, "gamma_signal": 1148, "vega_signal": 248, "option_type": "C", "stock_price": 246.53, "utc_time": 1773420225000}, {"instrument": "IWM", "mid_signal": 42459, "gamma_signal": -20698, "vega_signal": -4175, "option_type": "P", "stock_price": 246.54, "utc_time": 1773420225000}, {"instrument": "IWM", "mid_signal": 67095, "gamma_signal": 37516, "vega_signal": 6853, "option_type": "C", "stock_price": 246.52, "utc_time": 1773420230000}, {"instrument": "IWM", "mid_signal": -75292, "gamma_signal": 32290, "vega_signal": 6359, "option_type": "P", "stock_price": 246.51, "utc_time": 1773420230000}, {"instrument": "IWM", "mid_signal": -502403, "gamma_signal": -113806, "vega_signal": -21394, "option_type": "C", "stock_price": 246.53, "utc_time": 1773420235000}, {"instrument": "IWM", "mid_signal": 495284, "gamma_signal": -213173, "vega_signal": -42019, "option_type": "P", "stock_price": 246.53, "utc_time": 1773420235000}, {"instrument": "IWM", "mid_signal": 5835, "gamma_signal": 816, "vega_signal": 151, "option_type": "C", "stock_price": 246.5, "utc_time": 1773420240000}, {"instrument": "IWM", "mid_signal": 7404, "gamma_signal": -2677, "vega_signal": -521, "option_type": "P", "stock_price": 246.5, "utc_time": 1773420240000}, {"instrument": "IWM", "mid_signal": 390486, "gamma_signal": 199499, "vega_signal": 36397, "option_type": "C", "stock_price": 246.49, "utc_time": 1773420245000}, {"instrument": "IWM", "mid_signal": -181928, "gamma_signal": 54175, "vega_signal": 10111, "option_type": "P", "stock_price": 246.49, "utc_time": 1773420245000}, {"instrument": "IWM", "mid_signal": 159408, "gamma_signal": 51048, "vega_signal": 9294, "option_type": "C", "stock_price": 246.49, "utc_time": 1773420250000}, {"instrument": "IWM", "mid_signal": 97237, "gamma_signal": -30347, "vega_signal": -5804, "option_type": "P", "stock_price": 246.49, "utc_time": 1773420250000}, {"instrument": "IWM", "mid_signal": 235307, "gamma_signal": 108653, "vega_signal": 19839, "option_type": "C", "stock_price": 246.32, "utc_time": 1773420255000}, {"instrument": "IWM", "mid_signal": -158278, "gamma_signal": 60421, "vega_signal": 11840, "option_type": "P", "stock_price": 246.49, "utc_time": 1773420255000}, {"instrument": "IWM", "mid_signal": 563068, "gamma_signal": 132044, "vega_signal": 24689, "option_type": "C", "stock_price": 246.37, "utc_time": 1773420260000}, {"instrument": "IWM", "mid_signal": 798350, "gamma_signal": -230253, "vega_signal": -44261, "option_type": "P", "stock_price": 246.37, "utc_time": 1773420260000}, {"instrument": "IWM", "mid_signal": 553524, "gamma_signal": 135116, "vega_signal": 25229, "option_type": "C", "stock_price": 246.33, "utc_time": 1773420265000}, {"instrument": "IWM", "mid_signal": -133985, "gamma_signal": 41933, "vega_signal": 7915, "option_type": "P", "stock_price": 246.33, "utc_time": 1773420265000}, {"instrument": "IWM", "mid_signal": 111945, "gamma_signal": 34059, "vega_signal": 6228, "option_type": "C", "stock_price": 246.33, "utc_time": 1773420270000}, {"instrument": "IWM", "mid_signal": -2264064, "gamma_signal": 818658, "vega_signal": 159365, "option_type": "P", "stock_price": 246.33, "utc_time": 1773420270000}, {"instrument": "IWM", "mid_signal": -852, "gamma_signal": -4607, "vega_signal": -927, "option_type": "C", "stock_price": 246.29, "utc_time": 1773420275000}, {"instrument": "IWM", "mid_signal": 13082, "gamma_signal": -2998, "vega_signal": -528, "option_type": "P", "stock_price": 246.29, "utc_time": 1773420275000}, {"instrument": "IWM", "mid_signal": 504922, "gamma_signal": 117674, "vega_signal": 22041, "option_type": "C", "stock_price": 246.26, "utc_time": 1773420280000}, {"instrument": "IWM", "mid_signal": -15212, "gamma_signal": 5258, "vega_signal": 1007, "option_type": "P", "stock_price": 246.26, "utc_time": 1773420280000}, {"instrument": "IWM", "mid_signal": -101730, "gamma_signal": -15218, "vega_signal": -2549, "option_type": "C", "stock_price": 246.26, "utc_time": 1773420285000}, {"instrument": "IWM", "mid_signal": 11993, "gamma_signal": -4916, "vega_signal": -979, "option_type": "P", "stock_price": 246.26, "utc_time": 1773420285000}, {"instrument": "IWM", "mid_signal": -1148211, "gamma_signal": -399989, "vega_signal": -72347, "option_type": "C", "stock_price": 246.26, "utc_time": 1773420290000}, {"instrument": "IWM", "mid_signal": -80192, "gamma_signal": 33361, "vega_signal": 6576, "option_type": "P", "stock_price": 246.26, "utc_time": 1773420290000}, {"instrument": "IWM", "mid_signal": -857006, "gamma_signal": -330142, "vega_signal": -59459, "option_type": "C", "stock_price": 246.12, "utc_time": 1773420295000}, {"instrument": "IWM", "mid_signal": -487150, "gamma_signal": 147085, "vega_signal": 27540, "option_type": "P", "stock_price": 246.12, "utc_time": 1773420295000}, {"instrument": "IWM", "mid_signal": 34753, "gamma_signal": 14271, "vega_signal": 2630, "option_type": "C", "stock_price": 246.16, "utc_time": 1773420300000}, {"instrument": "IWM", "mid_signal": -130501, "gamma_signal": 24308, "vega_signal": 4079, "option_type": "P", "stock_price": 246.16, "utc_time": 1773420300000}, {"instrument": "IWM", "mid_signal": -296694, "gamma_signal": -164877, "vega_signal": -33270, "option_type": "C", "stock_price": 246.05, "utc_time": 1773420305000}, {"instrument": "IWM", "mid_signal": 4963206, "gamma_signal": -900195, "vega_signal": -160428, "option_type": "P", "stock_price": 246.07, "utc_time": 1773420305000}, {"instrument": "IWM", "mid_signal": -189358, "gamma_signal": -29881, "vega_signal": -5851, "option_type": "C", "stock_price": 246.07, "utc_time": 1773420310000}, {"instrument": "IWM", "mid_signal": -70835, "gamma_signal": 27086, "vega_signal": 5307, "option_type": "P", "stock_price": 246.07, "utc_time": 1773420310000}, {"instrument": "IWM", "mid_signal": -316909, "gamma_signal": -97730, "vega_signal": -18591, "option_type": "C", "stock_price": 246, "utc_time": 1773420315000}, {"instrument": "IWM", "mid_signal": -11383, "gamma_signal": 4863, "vega_signal": 970, "option_type": "P", "stock_price": 246.07, "utc_time": 1773420315000}, {"instrument": "IWM", "mid_signal": 1093298, "gamma_signal": 212738, "vega_signal": 40365, "option_type": "C", "stock_price": 246, "utc_time": 1773420320000}, {"instrument": "IWM", "mid_signal": 455914, "gamma_signal": -153892, "vega_signal": -29327, "option_type": "P", "stock_price": 246, "utc_time": 1773420320000}, {"instrument": "IWM", "mid_signal": 204692, "gamma_signal": 55545, "vega_signal": 10057, "option_type": "C", "stock_price": 246.07, "utc_time": 1773420325000}, {"instrument": "IWM", "mid_signal": 117209, "gamma_signal": -44456, "vega_signal": -8708, "option_type": "P", "stock_price": 246.07, "utc_time": 1773420325000}, {"instrument": "IWM", "mid_signal": -167199, "gamma_signal": -55952, "vega_signal": -10137, "option_type": "C", "stock_price": 246.08, "utc_time": 1773420330000}, {"instrument": "IWM", "mid_signal": -1264, "gamma_signal": 494, "vega_signal": 96, "option_type": "P", "stock_price": 246.08, "utc_time": 1773420330000}, {"instrument": "IWM", "mid_signal": 217606, "gamma_signal": 82312, "vega_signal": 14844, "option_type": "C", "stock_price": 246.08, "utc_time": 1773420335000}, {"instrument": "IWM", "mid_signal": 33537, "gamma_signal": -8555, "vega_signal": -1547, "option_type": "P", "stock_price": 246.08, "utc_time": 1773420335000}, {"instrument": "IWM", "mid_signal": 128314, "gamma_signal": 31755, "vega_signal": 6179, "option_type": "C", "stock_price": 246.08, "utc_time": 1773420340000}, {"instrument": "IWM", "mid_signal": -41156, "gamma_signal": 12131, "vega_signal": 2279, "option_type": "P", "stock_price": 246.08, "utc_time": 1773420340000}, {"instrument": "IWM", "mid_signal": -9814, "gamma_signal": -11739, "vega_signal": -2186, "option_type": "C", "stock_price": 246.08, "utc_time": 1773420345000}, {"instrument": "IWM", "mid_signal": 267670, "gamma_signal": -102581, "vega_signal": -20186, "option_type": "P", "stock_price": 246.08, "utc_time": 1773420345000}, {"instrument": "IWM", "mid_signal": 67905, "gamma_signal": 16434, "vega_signal": 3044, "option_type": "C", "stock_price": 246.08, "utc_time": 1773420350000}, {"instrument": "IWM", "mid_signal": -413770, "gamma_signal": 184919, "vega_signal": 36526, "option_type": "P", "stock_price": 246.08, "utc_time": 1773420350000}, {"instrument": "IWM", "mid_signal": 78645, "gamma_signal": 15129, "vega_signal": 2862, "option_type": "C", "stock_price": 245.97, "utc_time": 1773420355000}, {"instrument": "IWM", "mid_signal": 4128, "gamma_signal": -1082, "vega_signal": -200, "option_type": "P", "stock_price": 245.97, "utc_time": 1773420355000}, {"instrument": "IWM", "mid_signal": -119822, "gamma_signal": -55696, "vega_signal": -10151, "option_type": "C", "stock_price": 245.97, "utc_time": 1773420360000}, {"instrument": "IWM", "mid_signal": -222451, "gamma_signal": 107509, "vega_signal": 21665, "option_type": "P", "stock_price": 245.97, "utc_time": 1773420360000}, {"instrument": "IWM", "mid_signal": 54714, "gamma_signal": 14355, "vega_signal": 2608, "option_type": "C", "stock_price": 246.025, "utc_time": 1773420365000}, {"instrument": "IWM", "mid_signal": -55654, "gamma_signal": 20023, "vega_signal": 3915, "option_type": "P", "stock_price": 246.025, "utc_time": 1773420365000}, {"instrument": "IWM", "mid_signal": -494562, "gamma_signal": -236771, "vega_signal": -43417, "option_type": "C", "stock_price": 246.025, "utc_time": 1773420370000}, {"instrument": "IWM", "mid_signal": 754215, "gamma_signal": -272132, "vega_signal": -52948, "option_type": "P", "stock_price": 246.025, "utc_time": 1773420370000}, {"instrument": "IWM", "mid_signal": 303578, "gamma_signal": 80896, "vega_signal": 14830, "option_type": "C", "stock_price": 246.04, "utc_time": 1773420375000}, {"instrument": "IWM", "mid_signal": -44341, "gamma_signal": 16033, "vega_signal": 3121, "option_type": "P", "stock_price": 246.04, "utc_time": 1773420375000}, {"instrument": "IWM", "mid_signal": 1520987, "gamma_signal": 147350, "vega_signal": 30088, "option_type": "C", "stock_price": 245.95, "utc_time": 1773420380000}, {"instrument": "IWM", "mid_signal": 4759, "gamma_signal": -1047, "vega_signal": -194, "option_type": "P", "stock_price": 245.95, "utc_time": 1773420380000}, {"instrument": "IWM", "mid_signal": -182292, "gamma_signal": -75088, "vega_signal": -13586, "option_type": "C", "stock_price": 245.95, "utc_time": 1773420385000}, {"instrument": "IWM", "mid_signal": 369374, "gamma_signal": -133561, "vega_signal": -26000, "option_type": "P", "stock_price": 245.95, "utc_time": 1773420385000}, {"instrument": "IWM", "mid_signal": -602289, "gamma_signal": -139729, "vega_signal": -26337, "option_type": "C", "stock_price": 245.95, "utc_time": 1773420390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.95, "utc_time": 1773420390000}, {"instrument": "IWM", "mid_signal": -609587, "gamma_signal": -133120, "vega_signal": -25082, "option_type": "C", "stock_price": 245.95, "utc_time": 1773420395000}, {"instrument": "IWM", "mid_signal": -22661, "gamma_signal": 10216, "vega_signal": 2018, "option_type": "P", "stock_price": 245.95, "utc_time": 1773420395000}, {"instrument": "IWM", "mid_signal": -195960, "gamma_signal": -45484, "vega_signal": -8354, "option_type": "C", "stock_price": 245.95, "utc_time": 1773420400000}, {"instrument": "IWM", "mid_signal": 73875, "gamma_signal": -26712, "vega_signal": -5200, "option_type": "P", "stock_price": 245.95, "utc_time": 1773420400000}, {"instrument": "IWM", "mid_signal": -102021, "gamma_signal": -50832, "vega_signal": -9287, "option_type": "C", "stock_price": 245.95, "utc_time": 1773420405000}, {"instrument": "IWM", "mid_signal": 10646, "gamma_signal": -4260, "vega_signal": -840, "option_type": "P", "stock_price": 245.95, "utc_time": 1773420405000}, {"instrument": "IWM", "mid_signal": -520493, "gamma_signal": -130721, "vega_signal": -24170, "option_type": "C", "stock_price": 245.92, "utc_time": 1773420410000}, {"instrument": "IWM", "mid_signal": -249284, "gamma_signal": 84277, "vega_signal": 16209, "option_type": "P", "stock_price": 245.92, "utc_time": 1773420410000}, {"instrument": "IWM", "mid_signal": 185530, "gamma_signal": 69858, "vega_signal": 12604, "option_type": "C", "stock_price": 245.92, "utc_time": 1773420415000}, {"instrument": "IWM", "mid_signal": -263905, "gamma_signal": 100068, "vega_signal": 19542, "option_type": "P", "stock_price": 245.92, "utc_time": 1773420415000}, {"instrument": "IWM", "mid_signal": -707480, "gamma_signal": -168377, "vega_signal": -31425, "option_type": "C", "stock_price": 245.92, "utc_time": 1773420420000}, {"instrument": "IWM", "mid_signal": -313420, "gamma_signal": 116197, "vega_signal": 22607, "option_type": "P", "stock_price": 245.92, "utc_time": 1773420420000}, {"instrument": "IWM", "mid_signal": -202671, "gamma_signal": -74365, "vega_signal": -13437, "option_type": "C", "stock_price": 245.86, "utc_time": 1773420425000}, {"instrument": "IWM", "mid_signal": 578444, "gamma_signal": -245121, "vega_signal": -48195, "option_type": "P", "stock_price": 245.86, "utc_time": 1773420425000}, {"instrument": "IWM", "mid_signal": -1890165, "gamma_signal": -191789, "vega_signal": -38869, "option_type": "C", "stock_price": 245.87, "utc_time": 1773420430000}, {"instrument": "IWM", "mid_signal": 49510, "gamma_signal": -14467, "vega_signal": -2695, "option_type": "P", "stock_price": 245.87, "utc_time": 1773420430000}, {"instrument": "IWM", "mid_signal": -310502, "gamma_signal": -77703, "vega_signal": -14407, "option_type": "C", "stock_price": 245.87, "utc_time": 1773420435000}, {"instrument": "IWM", "mid_signal": 22171, "gamma_signal": -4697, "vega_signal": -820, "option_type": "P", "stock_price": 245.87, "utc_time": 1773420435000}, {"instrument": "IWM", "mid_signal": 68550, "gamma_signal": 28702, "vega_signal": 5226, "option_type": "C", "stock_price": 245.87, "utc_time": 1773420440000}, {"instrument": "IWM", "mid_signal": -73815, "gamma_signal": 35517, "vega_signal": 7197, "option_type": "P", "stock_price": 245.87, "utc_time": 1773420440000}, {"instrument": "IWM", "mid_signal": 88080, "gamma_signal": 21420, "vega_signal": 3992, "option_type": "C", "stock_price": 245.98, "utc_time": 1773420445000}, {"instrument": "IWM", "mid_signal": 46897, "gamma_signal": -2610, "vega_signal": -30, "option_type": "P", "stock_price": 245.98, "utc_time": 1773420445000}, {"instrument": "IWM", "mid_signal": 1211, "gamma_signal": -8855, "vega_signal": -1612, "option_type": "C", "stock_price": 246.08, "utc_time": 1773420450000}, {"instrument": "IWM", "mid_signal": 658426, "gamma_signal": -182397, "vega_signal": -33652, "option_type": "P", "stock_price": 246.08, "utc_time": 1773420450000}, {"instrument": "IWM", "mid_signal": -11495, "gamma_signal": -7887, "vega_signal": -1502, "option_type": "C", "stock_price": 246.08, "utc_time": 1773420455000}, {"instrument": "IWM", "mid_signal": -10021, "gamma_signal": 4298, "vega_signal": 846, "option_type": "P", "stock_price": 246.08, "utc_time": 1773420455000}, {"instrument": "IWM", "mid_signal": 107482, "gamma_signal": 19544, "vega_signal": 3811, "option_type": "C", "stock_price": 246.07, "utc_time": 1773420460000}, {"instrument": "IWM", "mid_signal": 13788, "gamma_signal": -940, "vega_signal": -124, "option_type": "P", "stock_price": 246.07, "utc_time": 1773420460000}, {"instrument": "IWM", "mid_signal": -33491, "gamma_signal": -2558, "vega_signal": -586, "option_type": "C", "stock_price": 246.08, "utc_time": 1773420465000}, {"instrument": "IWM", "mid_signal": -10190, "gamma_signal": 3105, "vega_signal": 583, "option_type": "P", "stock_price": 246.07, "utc_time": 1773420465000}, {"instrument": "IWM", "mid_signal": -4539537, "gamma_signal": -432358, "vega_signal": -88614, "option_type": "C", "stock_price": 246.07, "utc_time": 1773420470000}, {"instrument": "IWM", "mid_signal": 10271, "gamma_signal": -5400, "vega_signal": -1076, "option_type": "P", "stock_price": 246.08, "utc_time": 1773420470000}, {"instrument": "IWM", "mid_signal": 20231, "gamma_signal": 12095, "vega_signal": 2270, "option_type": "C", "stock_price": 246.08, "utc_time": 1773420475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.08, "utc_time": 1773420475000}, {"instrument": "IWM", "mid_signal": -132886, "gamma_signal": -27637, "vega_signal": -5238, "option_type": "C", "stock_price": 246.18, "utc_time": 1773420480000}, {"instrument": "IWM", "mid_signal": 115357, "gamma_signal": -41993, "vega_signal": -8130, "option_type": "P", "stock_price": 246.18, "utc_time": 1773420480000}, {"instrument": "IWM", "mid_signal": 54472, "gamma_signal": 12905, "vega_signal": 2407, "option_type": "C", "stock_price": 246.22, "utc_time": 1773420485000}, {"instrument": "IWM", "mid_signal": 57518, "gamma_signal": -9295, "vega_signal": -1771, "option_type": "P", "stock_price": 246.22, "utc_time": 1773420485000}, {"instrument": "IWM", "mid_signal": -212002, "gamma_signal": -52866, "vega_signal": -9801, "option_type": "C", "stock_price": 246.18, "utc_time": 1773420490000}, {"instrument": "IWM", "mid_signal": 10196, "gamma_signal": -3107, "vega_signal": -583, "option_type": "P", "stock_price": 246.22, "utc_time": 1773420490000}, {"instrument": "IWM", "mid_signal": 8228, "gamma_signal": 8973, "vega_signal": 1543, "option_type": "C", "stock_price": 246.18, "utc_time": 1773420495000}, {"instrument": "IWM", "mid_signal": 13455, "gamma_signal": -4696, "vega_signal": -904, "option_type": "P", "stock_price": 246.18, "utc_time": 1773420495000}, {"instrument": "IWM", "mid_signal": -599340, "gamma_signal": -168960, "vega_signal": -30970, "option_type": "C", "stock_price": 246.18, "utc_time": 1773420500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.18, "utc_time": 1773420500000}, {"instrument": "IWM", "mid_signal": -26263, "gamma_signal": -912, "vega_signal": -180, "option_type": "C", "stock_price": 246.1, "utc_time": 1773420505000}, {"instrument": "IWM", "mid_signal": -55393, "gamma_signal": 14062, "vega_signal": 2638, "option_type": "P", "stock_price": 246.1, "utc_time": 1773420505000}, {"instrument": "IWM", "mid_signal": -44915, "gamma_signal": -12968, "vega_signal": -2373, "option_type": "C", "stock_price": 246.15, "utc_time": 1773420510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.1, "utc_time": 1773420510000}, {"instrument": "IWM", "mid_signal": 393963, "gamma_signal": 88042, "vega_signal": 16623, "option_type": "C", "stock_price": 246.15, "utc_time": 1773420515000}, {"instrument": "IWM", "mid_signal": -8273, "gamma_signal": 3739, "vega_signal": 744, "option_type": "P", "stock_price": 246.15, "utc_time": 1773420515000}, {"instrument": "IWM", "mid_signal": -38, "gamma_signal": -4041, "vega_signal": -668, "option_type": "C", "stock_price": 246.24, "utc_time": 1773420520000}, {"instrument": "IWM", "mid_signal": 20383, "gamma_signal": -6211, "vega_signal": -1166, "option_type": "P", "stock_price": 246.24, "utc_time": 1773420520000}, {"instrument": "IWM", "mid_signal": 308740, "gamma_signal": 90408, "vega_signal": 16531, "option_type": "C", "stock_price": 246.14, "utc_time": 1773420525000}, {"instrument": "IWM", "mid_signal": -193207, "gamma_signal": 35902, "vega_signal": 6701, "option_type": "P", "stock_price": 246.14, "utc_time": 1773420525000}, {"instrument": "IWM", "mid_signal": -68060, "gamma_signal": -46432, "vega_signal": -9037, "option_type": "C", "stock_price": 246.14, "utc_time": 1773420530000}, {"instrument": "IWM", "mid_signal": -2, "gamma_signal": 2, "vega_signal": 1, "option_type": "P", "stock_price": 246.14, "utc_time": 1773420530000}, {"instrument": "IWM", "mid_signal": 74547, "gamma_signal": 45597, "vega_signal": 8197, "option_type": "C", "stock_price": 246.17, "utc_time": 1773420535000}, {"instrument": "IWM", "mid_signal": -1545651, "gamma_signal": 283725, "vega_signal": 50660, "option_type": "P", "stock_price": 246.17, "utc_time": 1773420535000}, {"instrument": "IWM", "mid_signal": 35187, "gamma_signal": 6265, "vega_signal": 1210, "option_type": "C", "stock_price": 246.17, "utc_time": 1773420540000}, {"instrument": "IWM", "mid_signal": -390714, "gamma_signal": 104652, "vega_signal": 19337, "option_type": "P", "stock_price": 246.17, "utc_time": 1773420540000}, {"instrument": "IWM", "mid_signal": 11791, "gamma_signal": -18197, "vega_signal": -3157, "option_type": "C", "stock_price": 246.17, "utc_time": 1773420545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.17, "utc_time": 1773420545000}, {"instrument": "IWM", "mid_signal": -45459, "gamma_signal": -12642, "vega_signal": -2329, "option_type": "C", "stock_price": 246.17, "utc_time": 1773420550000}, {"instrument": "IWM", "mid_signal": 67554, "gamma_signal": -18923, "vega_signal": -3518, "option_type": "P", "stock_price": 246.17, "utc_time": 1773420550000}, {"instrument": "IWM", "mid_signal": 246249, "gamma_signal": 92717, "vega_signal": 16678, "option_type": "C", "stock_price": 246.18, "utc_time": 1773420555000}, {"instrument": "IWM", "mid_signal": -290617, "gamma_signal": 81908, "vega_signal": 15240, "option_type": "P", "stock_price": 246.18, "utc_time": 1773420555000}, {"instrument": "IWM", "mid_signal": 16167, "gamma_signal": 47918, "vega_signal": 8486, "option_type": "C", "stock_price": 246.15, "utc_time": 1773420560000}, {"instrument": "IWM", "mid_signal": -129350, "gamma_signal": 42251, "vega_signal": 8227, "option_type": "P", "stock_price": 246.15, "utc_time": 1773420560000}, {"instrument": "IWM", "mid_signal": -10359, "gamma_signal": 9794, "vega_signal": 1636, "option_type": "C", "stock_price": 246.15, "utc_time": 1773420565000}, {"instrument": "IWM", "mid_signal": 46563, "gamma_signal": -7473, "vega_signal": -1295, "option_type": "P", "stock_price": 246.15, "utc_time": 1773420565000}, {"instrument": "IWM", "mid_signal": 54753, "gamma_signal": 19365, "vega_signal": 3529, "option_type": "C", "stock_price": 246.15, "utc_time": 1773420570000}, {"instrument": "IWM", "mid_signal": -14787, "gamma_signal": 5347, "vega_signal": 1041, "option_type": "P", "stock_price": 246.15, "utc_time": 1773420570000}, {"instrument": "IWM", "mid_signal": 656626, "gamma_signal": 117886, "vega_signal": 22686, "option_type": "C", "stock_price": 246.27, "utc_time": 1773420575000}, {"instrument": "IWM", "mid_signal": 1186381, "gamma_signal": -282781, "vega_signal": -52700, "option_type": "P", "stock_price": 246.27, "utc_time": 1773420575000}, {"instrument": "IWM", "mid_signal": -2254721, "gamma_signal": -651679, "vega_signal": -119227, "option_type": "C", "stock_price": 246.25, "utc_time": 1773420580000}, {"instrument": "IWM", "mid_signal": -13788, "gamma_signal": 6725, "vega_signal": 1374, "option_type": "P", "stock_price": 246.25, "utc_time": 1773420580000}, {"instrument": "IWM", "mid_signal": -32521, "gamma_signal": -1460, "vega_signal": -268, "option_type": "C", "stock_price": 246.25, "utc_time": 1773420585000}, {"instrument": "IWM", "mid_signal": -90565, "gamma_signal": 22609, "vega_signal": 4144, "option_type": "P", "stock_price": 246.26, "utc_time": 1773420585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.26, "utc_time": 1773420590000}, {"instrument": "IWM", "mid_signal": -1012349, "gamma_signal": 308065, "vega_signal": 57796, "option_type": "P", "stock_price": 246.26, "utc_time": 1773420590000}, {"instrument": "IWM", "mid_signal": 132395, "gamma_signal": 28372, "vega_signal": 5348, "option_type": "C", "stock_price": 246.32, "utc_time": 1773420595000}, {"instrument": "IWM", "mid_signal": 750060, "gamma_signal": -270633, "vega_signal": -52661, "option_type": "P", "stock_price": 246.32, "utc_time": 1773420595000}, {"instrument": "IWM", "mid_signal": 649992, "gamma_signal": 219734, "vega_signal": 39800, "option_type": "C", "stock_price": 246.4, "utc_time": 1773420600000}, {"instrument": "IWM", "mid_signal": 81922, "gamma_signal": -25207, "vega_signal": -4791, "option_type": "P", "stock_price": 246.4, "utc_time": 1773420600000}, {"instrument": "IWM", "mid_signal": 425175, "gamma_signal": 160886, "vega_signal": 29319, "option_type": "C", "stock_price": 246.4, "utc_time": 1773420605000}, {"instrument": "IWM", "mid_signal": 899989, "gamma_signal": -180379, "vega_signal": -32765, "option_type": "P", "stock_price": 246.4, "utc_time": 1773420605000}, {"instrument": "IWM", "mid_signal": 389681, "gamma_signal": 144094, "vega_signal": 25945, "option_type": "C", "stock_price": 246.45, "utc_time": 1773420610000}, {"instrument": "IWM", "mid_signal": -802839, "gamma_signal": 337828, "vega_signal": 66381, "option_type": "P", "stock_price": 246.45, "utc_time": 1773420610000}, {"instrument": "IWM", "mid_signal": -157227, "gamma_signal": -12507, "vega_signal": -2568, "option_type": "C", "stock_price": 246.47, "utc_time": 1773420615000}, {"instrument": "IWM", "mid_signal": 69052, "gamma_signal": -21244, "vega_signal": -3988, "option_type": "P", "stock_price": 246.47, "utc_time": 1773420615000}, {"instrument": "IWM", "mid_signal": 76578, "gamma_signal": 16839, "vega_signal": 3129, "option_type": "C", "stock_price": 246.49, "utc_time": 1773420620000}, {"instrument": "IWM", "mid_signal": 5232209, "gamma_signal": -2243438, "vega_signal": -441819, "option_type": "P", "stock_price": 246.49, "utc_time": 1773420620000}, {"instrument": "IWM", "mid_signal": -552590, "gamma_signal": -95233, "vega_signal": -18459, "option_type": "C", "stock_price": 246.6, "utc_time": 1773420625000}, {"instrument": "IWM", "mid_signal": -833056, "gamma_signal": 140622, "vega_signal": 24672, "option_type": "P", "stock_price": 246.6, "utc_time": 1773420625000}, {"instrument": "IWM", "mid_signal": -469017, "gamma_signal": -104790, "vega_signal": -20106, "option_type": "C", "stock_price": 246.6, "utc_time": 1773420630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.6, "utc_time": 1773420630000}, {"instrument": "IWM", "mid_signal": 28432, "gamma_signal": 17579, "vega_signal": 3189, "option_type": "C", "stock_price": 246.6, "utc_time": 1773420635000}, {"instrument": "IWM", "mid_signal": 878308, "gamma_signal": -332212, "vega_signal": -64955, "option_type": "P", "stock_price": 246.6, "utc_time": 1773420635000}, {"instrument": "IWM", "mid_signal": -27346, "gamma_signal": -5611, "vega_signal": -1071, "option_type": "C", "stock_price": 246.6, "utc_time": 1773420640000}, {"instrument": "IWM", "mid_signal": -50909, "gamma_signal": 24852, "vega_signal": 5014, "option_type": "P", "stock_price": 246.6, "utc_time": 1773420640000}, {"instrument": "IWM", "mid_signal": -112373, "gamma_signal": -92212, "vega_signal": -15783, "option_type": "C", "stock_price": 246.6, "utc_time": 1773420645000}, {"instrument": "IWM", "mid_signal": 12365, "gamma_signal": -7347, "vega_signal": -1780, "option_type": "P", "stock_price": 246.6, "utc_time": 1773420645000}, {"instrument": "IWM", "mid_signal": -649890, "gamma_signal": -143873, "vega_signal": -27092, "option_type": "C", "stock_price": 246.6, "utc_time": 1773420650000}, {"instrument": "IWM", "mid_signal": 24348, "gamma_signal": -11026, "vega_signal": -2271, "option_type": "P", "stock_price": 246.6, "utc_time": 1773420650000}, {"instrument": "IWM", "mid_signal": 854921, "gamma_signal": 183163, "vega_signal": 33391, "option_type": "C", "stock_price": 246.71, "utc_time": 1773420655000}, {"instrument": "IWM", "mid_signal": 144130, "gamma_signal": -65221, "vega_signal": -13099, "option_type": "P", "stock_price": 246.71, "utc_time": 1773420655000}, {"instrument": "IWM", "mid_signal": -19418, "gamma_signal": 9377, "vega_signal": 1599, "option_type": "C", "stock_price": 246.74, "utc_time": 1773420660000}, {"instrument": "IWM", "mid_signal": 232921, "gamma_signal": -91589, "vega_signal": -17822, "option_type": "P", "stock_price": 246.74, "utc_time": 1773420660000}, {"instrument": "IWM", "mid_signal": -1984280, "gamma_signal": -429891, "vega_signal": -80975, "option_type": "C", "stock_price": 246.74, "utc_time": 1773420665000}, {"instrument": "IWM", "mid_signal": 76645, "gamma_signal": -31074, "vega_signal": -6119, "option_type": "P", "stock_price": 246.74, "utc_time": 1773420665000}, {"instrument": "IWM", "mid_signal": 729255, "gamma_signal": 221329, "vega_signal": 40377, "option_type": "C", "stock_price": 246.65, "utc_time": 1773420670000}, {"instrument": "IWM", "mid_signal": -42820, "gamma_signal": 18862, "vega_signal": 3721, "option_type": "P", "stock_price": 246.65, "utc_time": 1773420670000}, {"instrument": "IWM", "mid_signal": -9198, "gamma_signal": -27623, "vega_signal": -4675, "option_type": "C", "stock_price": 246.66, "utc_time": 1773420675000}, {"instrument": "IWM", "mid_signal": 1148752, "gamma_signal": -204440, "vega_signal": -36289, "option_type": "P", "stock_price": 246.66, "utc_time": 1773420675000}, {"instrument": "IWM", "mid_signal": -2266803, "gamma_signal": -655846, "vega_signal": -119981, "option_type": "C", "stock_price": 246.63, "utc_time": 1773420680000}, {"instrument": "IWM", "mid_signal": -59141, "gamma_signal": 23111, "vega_signal": 4530, "option_type": "P", "stock_price": 246.68, "utc_time": 1773420680000}, {"instrument": "IWM", "mid_signal": -547114, "gamma_signal": -182979, "vega_signal": -33527, "option_type": "C", "stock_price": 246.71, "utc_time": 1773420685000}, {"instrument": "IWM", "mid_signal": 570702, "gamma_signal": -129044, "vega_signal": -23791, "option_type": "P", "stock_price": 246.71, "utc_time": 1773420685000}, {"instrument": "IWM", "mid_signal": -1069755, "gamma_signal": -419713, "vega_signal": -75427, "option_type": "C", "stock_price": 246.71, "utc_time": 1773420690000}, {"instrument": "IWM", "mid_signal": 64850, "gamma_signal": -19274, "vega_signal": -3593, "option_type": "P", "stock_price": 246.71, "utc_time": 1773420690000}, {"instrument": "IWM", "mid_signal": 185404, "gamma_signal": 78126, "vega_signal": 14221, "option_type": "C", "stock_price": 246.71, "utc_time": 1773420695000}, {"instrument": "IWM", "mid_signal": -28972, "gamma_signal": 15167, "vega_signal": 3092, "option_type": "P", "stock_price": 246.71, "utc_time": 1773420695000}, {"instrument": "IWM", "mid_signal": 188683, "gamma_signal": 54671, "vega_signal": 10010, "option_type": "C", "stock_price": 246.72, "utc_time": 1773420700000}, {"instrument": "IWM", "mid_signal": 25037, "gamma_signal": -8472, "vega_signal": -1627, "option_type": "P", "stock_price": 246.72, "utc_time": 1773420700000}, {"instrument": "IWM", "mid_signal": -6557, "gamma_signal": -5278, "vega_signal": -921, "option_type": "C", "stock_price": 246.73, "utc_time": 1773420705000}, {"instrument": "IWM", "mid_signal": 14685, "gamma_signal": -7036, "vega_signal": -1401, "option_type": "P", "stock_price": 246.73, "utc_time": 1773420705000}, {"instrument": "IWM", "mid_signal": 121575, "gamma_signal": 46733, "vega_signal": 8529, "option_type": "C", "stock_price": 246.73, "utc_time": 1773420710000}, {"instrument": "IWM", "mid_signal": -20477, "gamma_signal": 7478, "vega_signal": 1462, "option_type": "P", "stock_price": 246.73, "utc_time": 1773420710000}, {"instrument": "IWM", "mid_signal": 122502, "gamma_signal": 74024, "vega_signal": 13354, "option_type": "C", "stock_price": 246.75, "utc_time": 1773420715000}, {"instrument": "IWM", "mid_signal": -59541, "gamma_signal": 22543, "vega_signal": 4403, "option_type": "P", "stock_price": 246.75, "utc_time": 1773420715000}, {"instrument": "IWM", "mid_signal": 59470, "gamma_signal": 16095, "vega_signal": 2963, "option_type": "C", "stock_price": 246.75, "utc_time": 1773420720000}, {"instrument": "IWM", "mid_signal": -68117, "gamma_signal": 20782, "vega_signal": 3851, "option_type": "P", "stock_price": 246.75, "utc_time": 1773420720000}, {"instrument": "IWM", "mid_signal": 424, "gamma_signal": -2016, "vega_signal": -356, "option_type": "C", "stock_price": 246.75, "utc_time": 1773420725000}, {"instrument": "IWM", "mid_signal": 677944, "gamma_signal": -252629, "vega_signal": -49338, "option_type": "P", "stock_price": 246.75, "utc_time": 1773420725000}, {"instrument": "IWM", "mid_signal": -122779, "gamma_signal": -54144, "vega_signal": -9915, "option_type": "C", "stock_price": 246.75, "utc_time": 1773420730000}, {"instrument": "IWM", "mid_signal": 62098, "gamma_signal": -21873, "vega_signal": -4236, "option_type": "P", "stock_price": 246.75, "utc_time": 1773420730000}, {"instrument": "IWM", "mid_signal": 1118870, "gamma_signal": 350343, "vega_signal": 63568, "option_type": "C", "stock_price": 246.75, "utc_time": 1773420735000}, {"instrument": "IWM", "mid_signal": 31030, "gamma_signal": -9371, "vega_signal": -1677, "option_type": "P", "stock_price": 246.75, "utc_time": 1773420735000}, {"instrument": "IWM", "mid_signal": 28062, "gamma_signal": 19348, "vega_signal": 3688, "option_type": "C", "stock_price": 246.75, "utc_time": 1773420740000}, {"instrument": "IWM", "mid_signal": 985, "gamma_signal": 1578, "vega_signal": 351, "option_type": "P", "stock_price": 246.75, "utc_time": 1773420740000}, {"instrument": "IWM", "mid_signal": 20156, "gamma_signal": -8847, "vega_signal": -1508, "option_type": "C", "stock_price": 246.7, "utc_time": 1773420745000}, {"instrument": "IWM", "mid_signal": 80528, "gamma_signal": -19540, "vega_signal": -3568, "option_type": "P", "stock_price": 246.75, "utc_time": 1773420745000}, {"instrument": "IWM", "mid_signal": 228071, "gamma_signal": 56450, "vega_signal": 10493, "option_type": "C", "stock_price": 246.72, "utc_time": 1773420750000}, {"instrument": "IWM", "mid_signal": 26838, "gamma_signal": -6512, "vega_signal": -1189, "option_type": "P", "stock_price": 246.72, "utc_time": 1773420750000}, {"instrument": "IWM", "mid_signal": 20749, "gamma_signal": 14544, "vega_signal": 2700, "option_type": "C", "stock_price": 246.71, "utc_time": 1773420755000}, {"instrument": "IWM", "mid_signal": 2857, "gamma_signal": -3260, "vega_signal": -701, "option_type": "P", "stock_price": 246.71, "utc_time": 1773420755000}, {"instrument": "IWM", "mid_signal": -339977, "gamma_signal": -64251, "vega_signal": -12307, "option_type": "C", "stock_price": 246.7, "utc_time": 1773420760000}, {"instrument": "IWM", "mid_signal": -579188, "gamma_signal": 108796, "vega_signal": 19403, "option_type": "P", "stock_price": 246.7, "utc_time": 1773420760000}, {"instrument": "IWM", "mid_signal": 276557, "gamma_signal": 20889, "vega_signal": 4137, "option_type": "C", "stock_price": 246.63, "utc_time": 1773420765000}, {"instrument": "IWM", "mid_signal": 50670, "gamma_signal": -12080, "vega_signal": -2138, "option_type": "P", "stock_price": 246.63, "utc_time": 1773420765000}, {"instrument": "IWM", "mid_signal": 2775049, "gamma_signal": 1677102, "vega_signal": 323861, "option_type": "C", "stock_price": 246.63, "utc_time": 1773420770000}, {"instrument": "IWM", "mid_signal": -694973, "gamma_signal": 243563, "vega_signal": 47164, "option_type": "P", "stock_price": 246.63, "utc_time": 1773420770000}, {"instrument": "IWM", "mid_signal": 212160, "gamma_signal": 38311, "vega_signal": 7288, "option_type": "C", "stock_price": 246.78, "utc_time": 1773420775000}, {"instrument": "IWM", "mid_signal": 200890, "gamma_signal": -52342, "vega_signal": -9443, "option_type": "P", "stock_price": 246.78, "utc_time": 1773420775000}, {"instrument": "IWM", "mid_signal": -2480445, "gamma_signal": -734249, "vega_signal": -134298, "option_type": "C", "stock_price": 246.73, "utc_time": 1773420780000}, {"instrument": "IWM", "mid_signal": -73341, "gamma_signal": 17485, "vega_signal": 3183, "option_type": "P", "stock_price": 246.73, "utc_time": 1773420780000}, {"instrument": "IWM", "mid_signal": 40843, "gamma_signal": 18514, "vega_signal": 3312, "option_type": "C", "stock_price": 246.73, "utc_time": 1773420785000}, {"instrument": "IWM", "mid_signal": -106714, "gamma_signal": 39990, "vega_signal": 7806, "option_type": "P", "stock_price": 246.73, "utc_time": 1773420785000}, {"instrument": "IWM", "mid_signal": -60975, "gamma_signal": -14220, "vega_signal": -2647, "option_type": "C", "stock_price": 246.73, "utc_time": 1773420790000}, {"instrument": "IWM", "mid_signal": 19244, "gamma_signal": -7464, "vega_signal": -1459, "option_type": "P", "stock_price": 246.73, "utc_time": 1773420790000}, {"instrument": "IWM", "mid_signal": -89889, "gamma_signal": -24455, "vega_signal": -4484, "option_type": "C", "stock_price": 246.73, "utc_time": 1773420795000}, {"instrument": "IWM", "mid_signal": -14359, "gamma_signal": 4200, "vega_signal": 785, "option_type": "P", "stock_price": 246.73, "utc_time": 1773420795000}, {"instrument": "IWM", "mid_signal": -408581, "gamma_signal": -92372, "vega_signal": -17494, "option_type": "C", "stock_price": 246.72, "utc_time": 1773420800000}, {"instrument": "IWM", "mid_signal": 79133, "gamma_signal": -28952, "vega_signal": -5641, "option_type": "P", "stock_price": 246.73, "utc_time": 1773420800000}, {"instrument": "IWM", "mid_signal": 435262, "gamma_signal": 160769, "vega_signal": 29115, "option_type": "C", "stock_price": 246.7, "utc_time": 1773420805000}, {"instrument": "IWM", "mid_signal": -74782, "gamma_signal": 18440, "vega_signal": 3298, "option_type": "P", "stock_price": 246.7, "utc_time": 1773420805000}, {"instrument": "IWM", "mid_signal": -75222, "gamma_signal": -27619, "vega_signal": -4965, "option_type": "C", "stock_price": 246.69, "utc_time": 1773420810000}, {"instrument": "IWM", "mid_signal": -314983, "gamma_signal": 108454, "vega_signal": 20753, "option_type": "P", "stock_price": 246.69, "utc_time": 1773420810000}, {"instrument": "IWM", "mid_signal": 22507, "gamma_signal": 6498, "vega_signal": 1189, "option_type": "C", "stock_price": 246.69, "utc_time": 1773420815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.69, "utc_time": 1773420815000}, {"instrument": "IWM", "mid_signal": -5286, "gamma_signal": -3837, "vega_signal": -666, "option_type": "C", "stock_price": 246.69, "utc_time": 1773420820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.69, "utc_time": 1773420820000}, {"instrument": "IWM", "mid_signal": 729085, "gamma_signal": 216659, "vega_signal": 39809, "option_type": "C", "stock_price": 246.77, "utc_time": 1773420825000}, {"instrument": "IWM", "mid_signal": 400344, "gamma_signal": -159327, "vega_signal": -30737, "option_type": "P", "stock_price": 246.77, "utc_time": 1773420825000}, {"instrument": "IWM", "mid_signal": -683553, "gamma_signal": -272567, "vega_signal": -48979, "option_type": "C", "stock_price": 246.77, "utc_time": 1773420830000}, {"instrument": "IWM", "mid_signal": 158473, "gamma_signal": -56999, "vega_signal": -11095, "option_type": "P", "stock_price": 246.77, "utc_time": 1773420830000}, {"instrument": "IWM", "mid_signal": 186016, "gamma_signal": 53832, "vega_signal": 9602, "option_type": "C", "stock_price": 246.82, "utc_time": 1773420835000}, {"instrument": "IWM", "mid_signal": 1435338, "gamma_signal": -466255, "vega_signal": -88170, "option_type": "P", "stock_price": 246.82, "utc_time": 1773420835000}, {"instrument": "IWM", "mid_signal": -128651, "gamma_signal": -69552, "vega_signal": -12686, "option_type": "C", "stock_price": 246.82, "utc_time": 1773420840000}, {"instrument": "IWM", "mid_signal": 852163, "gamma_signal": -316116, "vega_signal": -61734, "option_type": "P", "stock_price": 246.82, "utc_time": 1773420840000}, {"instrument": "IWM", "mid_signal": 418176, "gamma_signal": 163412, "vega_signal": 29333, "option_type": "C", "stock_price": 246.82, "utc_time": 1773420845000}, {"instrument": "IWM", "mid_signal": 24229, "gamma_signal": -9429, "vega_signal": -1798, "option_type": "P", "stock_price": 246.82, "utc_time": 1773420845000}, {"instrument": "IWM", "mid_signal": -980820, "gamma_signal": -220231, "vega_signal": -40739, "option_type": "C", "stock_price": 246.89, "utc_time": 1773420850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.82, "utc_time": 1773420850000}, {"instrument": "IWM", "mid_signal": 84357, "gamma_signal": 36275, "vega_signal": 6588, "option_type": "C", "stock_price": 246.89, "utc_time": 1773420855000}, {"instrument": "IWM", "mid_signal": 13083, "gamma_signal": -6378, "vega_signal": -1286, "option_type": "P", "stock_price": 246.89, "utc_time": 1773420855000}, {"instrument": "IWM", "mid_signal": 354647, "gamma_signal": 88510, "vega_signal": 16365, "option_type": "C", "stock_price": 246.89, "utc_time": 1773420860000}, {"instrument": "IWM", "mid_signal": 1072655, "gamma_signal": -321449, "vega_signal": -60230, "option_type": "P", "stock_price": 246.89, "utc_time": 1773420860000}, {"instrument": "IWM", "mid_signal": 2263, "gamma_signal": 2970, "vega_signal": 589, "option_type": "C", "stock_price": 246.94, "utc_time": 1773420865000}, {"instrument": "IWM", "mid_signal": -194742, "gamma_signal": 95348, "vega_signal": 19223, "option_type": "P", "stock_price": 246.91, "utc_time": 1773420865000}, {"instrument": "IWM", "mid_signal": 58419, "gamma_signal": 20160, "vega_signal": 3634, "option_type": "C", "stock_price": 246.94, "utc_time": 1773420870000}, {"instrument": "IWM", "mid_signal": -52082, "gamma_signal": 23378, "vega_signal": 4644, "option_type": "P", "stock_price": 246.94, "utc_time": 1773420870000}, {"instrument": "IWM", "mid_signal": -452608, "gamma_signal": -176486, "vega_signal": -32138, "option_type": "C", "stock_price": 246.94, "utc_time": 1773420875000}, {"instrument": "IWM", "mid_signal": -58751, "gamma_signal": 18217, "vega_signal": 3439, "option_type": "P", "stock_price": 246.94, "utc_time": 1773420875000}, {"instrument": "IWM", "mid_signal": 372720, "gamma_signal": 95182, "vega_signal": 17707, "option_type": "C", "stock_price": 246.94, "utc_time": 1773420880000}, {"instrument": "IWM", "mid_signal": -26468, "gamma_signal": 7865, "vega_signal": 1475, "option_type": "P", "stock_price": 246.94, "utc_time": 1773420880000}, {"instrument": "IWM", "mid_signal": -1182645, "gamma_signal": -353945, "vega_signal": -64644, "option_type": "C", "stock_price": 246.88, "utc_time": 1773420885000}, {"instrument": "IWM", "mid_signal": 3761339, "gamma_signal": -1359099, "vega_signal": -264537, "option_type": "P", "stock_price": 246.88, "utc_time": 1773420885000}, {"instrument": "IWM", "mid_signal": -164116, "gamma_signal": -31584, "vega_signal": -5849, "option_type": "C", "stock_price": 246.88, "utc_time": 1773420890000}, {"instrument": "IWM", "mid_signal": 11560, "gamma_signal": -3768, "vega_signal": -722, "option_type": "P", "stock_price": 246.88, "utc_time": 1773420890000}, {"instrument": "IWM", "mid_signal": -352011, "gamma_signal": -148103, "vega_signal": -27055, "option_type": "C", "stock_price": 246.86, "utc_time": 1773420895000}, {"instrument": "IWM", "mid_signal": -52678, "gamma_signal": 7023, "vega_signal": 1171, "option_type": "P", "stock_price": 246.86, "utc_time": 1773420895000}, {"instrument": "IWM", "mid_signal": -190064, "gamma_signal": -74600, "vega_signal": -13631, "option_type": "C", "stock_price": 246.86, "utc_time": 1773420900000}, {"instrument": "IWM", "mid_signal": 64124, "gamma_signal": -15305, "vega_signal": -2852, "option_type": "P", "stock_price": 246.86, "utc_time": 1773420900000}, {"instrument": "IWM", "mid_signal": 27399, "gamma_signal": 9266, "vega_signal": 1677, "option_type": "C", "stock_price": 246.86, "utc_time": 1773420905000}, {"instrument": "IWM", "mid_signal": -15080, "gamma_signal": 6467, "vega_signal": 1274, "option_type": "P", "stock_price": 246.86, "utc_time": 1773420905000}, {"instrument": "IWM", "mid_signal": 1552170, "gamma_signal": 556075, "vega_signal": 100379, "option_type": "C", "stock_price": 246.86, "utc_time": 1773420910000}, {"instrument": "IWM", "mid_signal": 931717, "gamma_signal": -267869, "vega_signal": -49781, "option_type": "P", "stock_price": 246.86, "utc_time": 1773420910000}, {"instrument": "IWM", "mid_signal": -32975, "gamma_signal": 8452, "vega_signal": 1300, "option_type": "C", "stock_price": 246.93, "utc_time": 1773420915000}, {"instrument": "IWM", "mid_signal": -44172, "gamma_signal": 14058, "vega_signal": 2661, "option_type": "P", "stock_price": 246.93, "utc_time": 1773420915000}, {"instrument": "IWM", "mid_signal": 145759, "gamma_signal": 58981, "vega_signal": 10644, "option_type": "C", "stock_price": 246.93, "utc_time": 1773420920000}, {"instrument": "IWM", "mid_signal": 121978, "gamma_signal": -46179, "vega_signal": -9237, "option_type": "P", "stock_price": 246.93, "utc_time": 1773420920000}, {"instrument": "IWM", "mid_signal": -304772, "gamma_signal": -106568, "vega_signal": -19256, "option_type": "C", "stock_price": 246.86, "utc_time": 1773420925000}, {"instrument": "IWM", "mid_signal": 99971, "gamma_signal": -34836, "vega_signal": -6703, "option_type": "P", "stock_price": 246.86, "utc_time": 1773420925000}, {"instrument": "IWM", "mid_signal": -835676, "gamma_signal": -350694, "vega_signal": -63919, "option_type": "C", "stock_price": 246.77, "utc_time": 1773420930000}, {"instrument": "IWM", "mid_signal": -13024, "gamma_signal": 3547, "vega_signal": 647, "option_type": "P", "stock_price": 246.77, "utc_time": 1773420930000}, {"instrument": "IWM", "mid_signal": 50081, "gamma_signal": 20953, "vega_signal": 3744, "option_type": "C", "stock_price": 246.77, "utc_time": 1773420935000}, {"instrument": "IWM", "mid_signal": -212145, "gamma_signal": 77290, "vega_signal": 15068, "option_type": "P", "stock_price": 246.77, "utc_time": 1773420935000}, {"instrument": "IWM", "mid_signal": -981830, "gamma_signal": -333257, "vega_signal": -60844, "option_type": "C", "stock_price": 246.77, "utc_time": 1773420940000}, {"instrument": "IWM", "mid_signal": -103904, "gamma_signal": 26465, "vega_signal": 4945, "option_type": "P", "stock_price": 246.77, "utc_time": 1773420940000}, {"instrument": "IWM", "mid_signal": -181565, "gamma_signal": -48525, "vega_signal": -8384, "option_type": "C", "stock_price": 246.77, "utc_time": 1773420945000}, {"instrument": "IWM", "mid_signal": -296003, "gamma_signal": 89022, "vega_signal": 16698, "option_type": "P", "stock_price": 246.77, "utc_time": 1773420945000}, {"instrument": "IWM", "mid_signal": 225864, "gamma_signal": -27595, "vega_signal": -7386, "option_type": "C", "stock_price": 246.68, "utc_time": 1773420950000}, {"instrument": "IWM", "mid_signal": 109558, "gamma_signal": -33806, "vega_signal": -6363, "option_type": "P", "stock_price": 246.68, "utc_time": 1773420950000}, {"instrument": "IWM", "mid_signal": -73067, "gamma_signal": -17033, "vega_signal": -3189, "option_type": "C", "stock_price": 246.68, "utc_time": 1773420955000}, {"instrument": "IWM", "mid_signal": -1019318, "gamma_signal": 300773, "vega_signal": 56256, "option_type": "P", "stock_price": 246.68, "utc_time": 1773420955000}, {"instrument": "IWM", "mid_signal": -101251, "gamma_signal": -28836, "vega_signal": -5285, "option_type": "C", "stock_price": 246.57, "utc_time": 1773420960000}, {"instrument": "IWM", "mid_signal": 90651, "gamma_signal": -28473, "vega_signal": -5376, "option_type": "P", "stock_price": 246.57, "utc_time": 1773420960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.57, "utc_time": 1773420965000}, {"instrument": "IWM", "mid_signal": 375584, "gamma_signal": -95684, "vega_signal": -17621, "option_type": "P", "stock_price": 246.57, "utc_time": 1773420965000}, {"instrument": "IWM", "mid_signal": -8330, "gamma_signal": 11647, "vega_signal": 1925, "option_type": "C", "stock_price": 246.57, "utc_time": 1773420970000}, {"instrument": "IWM", "mid_signal": 127885, "gamma_signal": -34052, "vega_signal": -6177, "option_type": "P", "stock_price": 246.57, "utc_time": 1773420970000}, {"instrument": "IWM", "mid_signal": 114502, "gamma_signal": 1045, "vega_signal": 244, "option_type": "C", "stock_price": 246.5, "utc_time": 1773420975000}, {"instrument": "IWM", "mid_signal": 268777, "gamma_signal": -81521, "vega_signal": -15364, "option_type": "P", "stock_price": 246.5, "utc_time": 1773420975000}, {"instrument": "IWM", "mid_signal": -66249, "gamma_signal": -17718, "vega_signal": -3251, "option_type": "C", "stock_price": 246.5, "utc_time": 1773420980000}, {"instrument": "IWM", "mid_signal": -50858, "gamma_signal": 26307, "vega_signal": 5268, "option_type": "P", "stock_price": 246.5, "utc_time": 1773420980000}, {"instrument": "IWM", "mid_signal": -117153, "gamma_signal": -31691, "vega_signal": -5836, "option_type": "C", "stock_price": 246.5, "utc_time": 1773420985000}, {"instrument": "IWM", "mid_signal": -53044, "gamma_signal": 20335, "vega_signal": 3920, "option_type": "P", "stock_price": 246.5, "utc_time": 1773420985000}, {"instrument": "IWM", "mid_signal": 136849, "gamma_signal": 44050, "vega_signal": 8058, "option_type": "C", "stock_price": 246.5, "utc_time": 1773420990000}, {"instrument": "IWM", "mid_signal": -85466, "gamma_signal": 27708, "vega_signal": 5233, "option_type": "P", "stock_price": 246.5, "utc_time": 1773420990000}, {"instrument": "IWM", "mid_signal": -253674, "gamma_signal": -53581, "vega_signal": -10064, "option_type": "C", "stock_price": 246.4, "utc_time": 1773420995000}, {"instrument": "IWM", "mid_signal": 66691, "gamma_signal": -18320, "vega_signal": -3485, "option_type": "P", "stock_price": 246.4, "utc_time": 1773420995000}, {"instrument": "IWM", "mid_signal": -36594, "gamma_signal": -5704, "vega_signal": -1099, "option_type": "C", "stock_price": 246.4, "utc_time": 1773421000000}, {"instrument": "IWM", "mid_signal": -952683, "gamma_signal": 290723, "vega_signal": 54579, "option_type": "P", "stock_price": 246.4, "utc_time": 1773421000000}, {"instrument": "IWM", "mid_signal": -170461, "gamma_signal": -87856, "vega_signal": -16709, "option_type": "C", "stock_price": 246.4, "utc_time": 1773421005000}, {"instrument": "IWM", "mid_signal": -161158, "gamma_signal": 49026, "vega_signal": 9322, "option_type": "P", "stock_price": 246.4, "utc_time": 1773421005000}, {"instrument": "IWM", "mid_signal": 199435, "gamma_signal": 64487, "vega_signal": 11718, "option_type": "C", "stock_price": 246.36, "utc_time": 1773421010000}, {"instrument": "IWM", "mid_signal": -280341, "gamma_signal": 150270, "vega_signal": 30665, "option_type": "P", "stock_price": 246.36, "utc_time": 1773421010000}, {"instrument": "IWM", "mid_signal": -8121, "gamma_signal": -5378, "vega_signal": -925, "option_type": "C", "stock_price": 246.36, "utc_time": 1773421015000}, {"instrument": "IWM", "mid_signal": -767614, "gamma_signal": 277655, "vega_signal": 54038, "option_type": "P", "stock_price": 246.36, "utc_time": 1773421015000}, {"instrument": "IWM", "mid_signal": 39962, "gamma_signal": -28770, "vega_signal": -5920, "option_type": "C", "stock_price": 246.29, "utc_time": 1773421020000}, {"instrument": "IWM", "mid_signal": -871032, "gamma_signal": 287215, "vega_signal": 55203, "option_type": "P", "stock_price": 246.36, "utc_time": 1773421020000}, {"instrument": "IWM", "mid_signal": -7420, "gamma_signal": -22391, "vega_signal": -4006, "option_type": "C", "stock_price": 246.29, "utc_time": 1773421025000}, {"instrument": "IWM", "mid_signal": -57995, "gamma_signal": 18504, "vega_signal": 3489, "option_type": "P", "stock_price": 246.29, "utc_time": 1773421025000}, {"instrument": "IWM", "mid_signal": 124265, "gamma_signal": 30273, "vega_signal": 5534, "option_type": "C", "stock_price": 246.41, "utc_time": 1773421030000}, {"instrument": "IWM", "mid_signal": 66769, "gamma_signal": -17748, "vega_signal": -3202, "option_type": "P", "stock_price": 246.41, "utc_time": 1773421030000}, {"instrument": "IWM", "mid_signal": -448328, "gamma_signal": -100251, "vega_signal": -18826, "option_type": "C", "stock_price": 246.41, "utc_time": 1773421035000}, {"instrument": "IWM", "mid_signal": 81629, "gamma_signal": -24874, "vega_signal": -4668, "option_type": "P", "stock_price": 246.41, "utc_time": 1773421035000}, {"instrument": "IWM", "mid_signal": 249734, "gamma_signal": 43740, "vega_signal": 8466, "option_type": "C", "stock_price": 246.41, "utc_time": 1773421040000}, {"instrument": "IWM", "mid_signal": -417330, "gamma_signal": 108489, "vega_signal": 20001, "option_type": "P", "stock_price": 246.41, "utc_time": 1773421040000}, {"instrument": "IWM", "mid_signal": 427848, "gamma_signal": 196196, "vega_signal": 35903, "option_type": "C", "stock_price": 246.41, "utc_time": 1773421045000}, {"instrument": "IWM", "mid_signal": 48216, "gamma_signal": -15113, "vega_signal": -2855, "option_type": "P", "stock_price": 246.41, "utc_time": 1773421045000}, {"instrument": "IWM", "mid_signal": -723991, "gamma_signal": -246229, "vega_signal": -44559, "option_type": "C", "stock_price": 246.41, "utc_time": 1773421050000}, {"instrument": "IWM", "mid_signal": -6529, "gamma_signal": 3183, "vega_signal": 642, "option_type": "P", "stock_price": 246.41, "utc_time": 1773421050000}, {"instrument": "IWM", "mid_signal": -159820, "gamma_signal": -37239, "vega_signal": -6961, "option_type": "C", "stock_price": 246.42, "utc_time": 1773421055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1773421055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.4, "utc_time": 1773421060000}, {"instrument": "IWM", "mid_signal": -7401, "gamma_signal": 2676, "vega_signal": 521, "option_type": "P", "stock_price": 246.4, "utc_time": 1773421060000}, {"instrument": "IWM", "mid_signal": 30294, "gamma_signal": 11338, "vega_signal": 2090, "option_type": "C", "stock_price": 246.37, "utc_time": 1773421065000}, {"instrument": "IWM", "mid_signal": -93851, "gamma_signal": 22396, "vega_signal": 4092, "option_type": "P", "stock_price": 246.43, "utc_time": 1773421065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.395, "utc_time": 1773421070000}, {"instrument": "IWM", "mid_signal": -24584, "gamma_signal": 61, "vega_signal": 11, "option_type": "P", "stock_price": 246.395, "utc_time": 1773421070000}, {"instrument": "IWM", "mid_signal": 350701, "gamma_signal": 184136, "vega_signal": 33647, "option_type": "C", "stock_price": 246.46, "utc_time": 1773421075000}, {"instrument": "IWM", "mid_signal": 1103010, "gamma_signal": -339059, "vega_signal": -63763, "option_type": "P", "stock_price": 246.46, "utc_time": 1773421075000}, {"instrument": "IWM", "mid_signal": 265330, "gamma_signal": 81939, "vega_signal": 14949, "option_type": "C", "stock_price": 246.49, "utc_time": 1773421080000}, {"instrument": "IWM", "mid_signal": 57566, "gamma_signal": -18735, "vega_signal": -3561, "option_type": "P", "stock_price": 246.49, "utc_time": 1773421080000}, {"instrument": "IWM", "mid_signal": 1681, "gamma_signal": 2515, "vega_signal": 433, "option_type": "C", "stock_price": 246.49, "utc_time": 1773421085000}, {"instrument": "IWM", "mid_signal": -2097237, "gamma_signal": 641385, "vega_signal": 120480, "option_type": "P", "stock_price": 246.49, "utc_time": 1773421085000}, {"instrument": "IWM", "mid_signal": 5412, "gamma_signal": 2432, "vega_signal": 443, "option_type": "C", "stock_price": 246.53, "utc_time": 1773421090000}, {"instrument": "IWM", "mid_signal": 10209, "gamma_signal": -3111, "vega_signal": -584, "option_type": "P", "stock_price": 246.53, "utc_time": 1773421090000}, {"instrument": "IWM", "mid_signal": 365957, "gamma_signal": 136981, "vega_signal": 24679, "option_type": "C", "stock_price": 246.53, "utc_time": 1773421095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.53, "utc_time": 1773421095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.53, "utc_time": 1773421100000}, {"instrument": "IWM", "mid_signal": 54921, "gamma_signal": -11230, "vega_signal": -2042, "option_type": "P", "stock_price": 246.53, "utc_time": 1773421100000}, {"instrument": "IWM", "mid_signal": -112420, "gamma_signal": -32459, "vega_signal": -5939, "option_type": "C", "stock_price": 246.44, "utc_time": 1773421105000}, {"instrument": "IWM", "mid_signal": 10205, "gamma_signal": -3110, "vega_signal": -584, "option_type": "P", "stock_price": 246.44, "utc_time": 1773421105000}, {"instrument": "IWM", "mid_signal": 21941, "gamma_signal": 6819, "vega_signal": 1232, "option_type": "C", "stock_price": 246.41, "utc_time": 1773421110000}, {"instrument": "IWM", "mid_signal": -29602, "gamma_signal": 10704, "vega_signal": 2084, "option_type": "P", "stock_price": 246.38, "utc_time": 1773421110000}, {"instrument": "IWM", "mid_signal": -28314, "gamma_signal": -7306, "vega_signal": -1339, "option_type": "C", "stock_price": 246.41, "utc_time": 1773421115000}, {"instrument": "IWM", "mid_signal": -200699, "gamma_signal": 86075, "vega_signal": 16952, "option_type": "P", "stock_price": 246.41, "utc_time": 1773421115000}, {"instrument": "IWM", "mid_signal": -20316, "gamma_signal": -9744, "vega_signal": -1833, "option_type": "C", "stock_price": 246.38, "utc_time": 1773421120000}, {"instrument": "IWM", "mid_signal": -5017, "gamma_signal": 2152, "vega_signal": 424, "option_type": "P", "stock_price": 246.41, "utc_time": 1773421120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.38, "utc_time": 1773421125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.38, "utc_time": 1773421125000}, {"instrument": "IWM", "mid_signal": -1146297, "gamma_signal": -244758, "vega_signal": -46360, "option_type": "C", "stock_price": 246.17, "utc_time": 1773421130000}, {"instrument": "IWM", "mid_signal": -3566989, "gamma_signal": 526138, "vega_signal": 98245, "option_type": "P", "stock_price": 246.17, "utc_time": 1773421130000}, {"instrument": "IWM", "mid_signal": 478922, "gamma_signal": 160572, "vega_signal": 29084, "option_type": "C", "stock_price": 246.13, "utc_time": 1773421135000}, {"instrument": "IWM", "mid_signal": -473353, "gamma_signal": 179577, "vega_signal": 35090, "option_type": "P", "stock_price": 246.13, "utc_time": 1773421135000}, {"instrument": "IWM", "mid_signal": 160153, "gamma_signal": 53666, "vega_signal": 9798, "option_type": "C", "stock_price": 246.11, "utc_time": 1773421140000}, {"instrument": "IWM", "mid_signal": 763447, "gamma_signal": -276149, "vega_signal": -53748, "option_type": "P", "stock_price": 246.07, "utc_time": 1773421140000}, {"instrument": "IWM", "mid_signal": 233482, "gamma_signal": 60470, "vega_signal": 11236, "option_type": "C", "stock_price": 246, "utc_time": 1773421145000}, {"instrument": "IWM", "mid_signal": 22168, "gamma_signal": -8016, "vega_signal": -1560, "option_type": "P", "stock_price": 246, "utc_time": 1773421145000}, {"instrument": "IWM", "mid_signal": 113477, "gamma_signal": 27901, "vega_signal": 5080, "option_type": "C", "stock_price": 246.15, "utc_time": 1773421150000}, {"instrument": "IWM", "mid_signal": 186642, "gamma_signal": -49824, "vega_signal": -9241, "option_type": "P", "stock_price": 246.15, "utc_time": 1773421150000}, {"instrument": "IWM", "mid_signal": 104766, "gamma_signal": 64090, "vega_signal": 11718, "option_type": "C", "stock_price": 246.15, "utc_time": 1773421155000}, {"instrument": "IWM", "mid_signal": 17791, "gamma_signal": -6558, "vega_signal": -1294, "option_type": "P", "stock_price": 246.15, "utc_time": 1773421155000}, {"instrument": "IWM", "mid_signal": 94383, "gamma_signal": 31590, "vega_signal": 5771, "option_type": "C", "stock_price": 246.15, "utc_time": 1773421160000}, {"instrument": "IWM", "mid_signal": -104709, "gamma_signal": 21504, "vega_signal": 3798, "option_type": "P", "stock_price": 246.15, "utc_time": 1773421160000}, {"instrument": "IWM", "mid_signal": -2143, "gamma_signal": -12055, "vega_signal": -2100, "option_type": "C", "stock_price": 246.1, "utc_time": 1773421165000}, {"instrument": "IWM", "mid_signal": -1255899, "gamma_signal": 231199, "vega_signal": 41272, "option_type": "P", "stock_price": 246.1, "utc_time": 1773421165000}, {"instrument": "IWM", "mid_signal": -126674, "gamma_signal": -35899, "vega_signal": -6577, "option_type": "C", "stock_price": 246.1, "utc_time": 1773421170000}, {"instrument": "IWM", "mid_signal": -23180, "gamma_signal": 6643, "vega_signal": 1228, "option_type": "P", "stock_price": 246.1, "utc_time": 1773421170000}, {"instrument": "IWM", "mid_signal": -727546, "gamma_signal": -216112, "vega_signal": -39397, "option_type": "C", "stock_price": 245.99, "utc_time": 1773421175000}, {"instrument": "IWM", "mid_signal": 120257, "gamma_signal": -51575, "vega_signal": -10157, "option_type": "P", "stock_price": 245.99, "utc_time": 1773421175000}, {"instrument": "IWM", "mid_signal": -177983, "gamma_signal": -215103, "vega_signal": -44965, "option_type": "C", "stock_price": 245.92, "utc_time": 1773421180000}, {"instrument": "IWM", "mid_signal": -53665, "gamma_signal": 34509, "vega_signal": 7006, "option_type": "P", "stock_price": 245.92, "utc_time": 1773421180000}, {"instrument": "IWM", "mid_signal": -108457, "gamma_signal": -42978, "vega_signal": -7716, "option_type": "C", "stock_price": 245.93, "utc_time": 1773421185000}, {"instrument": "IWM", "mid_signal": 473209, "gamma_signal": -183589, "vega_signal": -35956, "option_type": "P", "stock_price": 245.93, "utc_time": 1773421185000}, {"instrument": "IWM", "mid_signal": 10003, "gamma_signal": 5344, "vega_signal": 976, "option_type": "C", "stock_price": 245.97, "utc_time": 1773421190000}, {"instrument": "IWM", "mid_signal": 31431, "gamma_signal": -5865, "vega_signal": -938, "option_type": "P", "stock_price": 245.97, "utc_time": 1773421190000}, {"instrument": "IWM", "mid_signal": -93517, "gamma_signal": -25842, "vega_signal": -4753, "option_type": "C", "stock_price": 246.06, "utc_time": 1773421195000}, {"instrument": "IWM", "mid_signal": 7118, "gamma_signal": -10607, "vega_signal": -2093, "option_type": "P", "stock_price": 246.06, "utc_time": 1773421195000}, {"instrument": "IWM", "mid_signal": -38689, "gamma_signal": -14413, "vega_signal": -2601, "option_type": "C", "stock_price": 246.13, "utc_time": 1773421200000}, {"instrument": "IWM", "mid_signal": -26772, "gamma_signal": 10260, "vega_signal": 2019, "option_type": "P", "stock_price": 246.13, "utc_time": 1773421200000}, {"instrument": "IWM", "mid_signal": 2488652, "gamma_signal": 376863, "vega_signal": 74235, "option_type": "C", "stock_price": 246.09, "utc_time": 1773421205000}, {"instrument": "IWM", "mid_signal": 46295, "gamma_signal": -10997, "vega_signal": -1964, "option_type": "P", "stock_price": 246.09, "utc_time": 1773421205000}, {"instrument": "IWM", "mid_signal": -86819, "gamma_signal": -30471, "vega_signal": -5504, "option_type": "C", "stock_price": 246.15, "utc_time": 1773421210000}, {"instrument": "IWM", "mid_signal": 774967, "gamma_signal": -282315, "vega_signal": -54993, "option_type": "P", "stock_price": 246.12, "utc_time": 1773421210000}, {"instrument": "IWM", "mid_signal": 73828, "gamma_signal": 29419, "vega_signal": 5316, "option_type": "C", "stock_price": 246.19, "utc_time": 1773421215000}, {"instrument": "IWM", "mid_signal": -8196, "gamma_signal": 2010, "vega_signal": 358, "option_type": "P", "stock_price": 246.15, "utc_time": 1773421215000}, {"instrument": "IWM", "mid_signal": -84437, "gamma_signal": -23511, "vega_signal": -4304, "option_type": "C", "stock_price": 246.16, "utc_time": 1773421220000}, {"instrument": "IWM", "mid_signal": 20390, "gamma_signal": -6213, "vega_signal": -1166, "option_type": "P", "stock_price": 246.17, "utc_time": 1773421220000}, {"instrument": "IWM", "mid_signal": 34524, "gamma_signal": 15467, "vega_signal": 2796, "option_type": "C", "stock_price": 246.23, "utc_time": 1773421225000}, {"instrument": "IWM", "mid_signal": 17181, "gamma_signal": -7444, "vega_signal": -1483, "option_type": "P", "stock_price": 246.23, "utc_time": 1773421225000}, {"instrument": "IWM", "mid_signal": -10965879, "gamma_signal": -4914707, "vega_signal": -882042, "option_type": "C", "stock_price": 246.18, "utc_time": 1773421230000}, {"instrument": "IWM", "mid_signal": 10194, "gamma_signal": -3106, "vega_signal": -583, "option_type": "P", "stock_price": 246.18, "utc_time": 1773421230000}, {"instrument": "IWM", "mid_signal": -7206139, "gamma_signal": -2194460, "vega_signal": -398197, "option_type": "C", "stock_price": 246.18, "utc_time": 1773421235000}, {"instrument": "IWM", "mid_signal": -546674, "gamma_signal": 253267, "vega_signal": 50584, "option_type": "P", "stock_price": 246.18, "utc_time": 1773421235000}, {"instrument": "IWM", "mid_signal": -359361, "gamma_signal": -128442, "vega_signal": -23464, "option_type": "C", "stock_price": 246.22, "utc_time": 1773421240000}, {"instrument": "IWM", "mid_signal": -27321, "gamma_signal": 7729, "vega_signal": 1428, "option_type": "P", "stock_price": 246.18, "utc_time": 1773421240000}, {"instrument": "IWM", "mid_signal": -8741, "gamma_signal": -4211, "vega_signal": -768, "option_type": "C", "stock_price": 246.22, "utc_time": 1773421245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.22, "utc_time": 1773421245000}, {"instrument": "IWM", "mid_signal": 309339, "gamma_signal": 85062, "vega_signal": 15566, "option_type": "C", "stock_price": 246.1, "utc_time": 1773421250000}, {"instrument": "IWM", "mid_signal": -43576, "gamma_signal": 12858, "vega_signal": 2394, "option_type": "P", "stock_price": 246.18, "utc_time": 1773421250000}, {"instrument": "IWM", "mid_signal": -140099, "gamma_signal": -55984, "vega_signal": -10037, "option_type": "C", "stock_price": 246.08, "utc_time": 1773421255000}, {"instrument": "IWM", "mid_signal": 687696, "gamma_signal": -167803, "vega_signal": -30669, "option_type": "P", "stock_price": 246.08, "utc_time": 1773421255000}, {"instrument": "IWM", "mid_signal": -35355, "gamma_signal": -12234, "vega_signal": -2212, "option_type": "C", "stock_price": 246.08, "utc_time": 1773421260000}, {"instrument": "IWM", "mid_signal": 372368, "gamma_signal": -134064, "vega_signal": -26076, "option_type": "P", "stock_price": 246.08, "utc_time": 1773421260000}, {"instrument": "IWM", "mid_signal": 561950, "gamma_signal": 154728, "vega_signal": 26735, "option_type": "C", "stock_price": 246.25, "utc_time": 1773421265000}, {"instrument": "IWM", "mid_signal": -9779, "gamma_signal": 3199, "vega_signal": 618, "option_type": "P", "stock_price": 246.25, "utc_time": 1773421265000}, {"instrument": "IWM", "mid_signal": 14624, "gamma_signal": -1237, "vega_signal": -71, "option_type": "C", "stock_price": 246.21, "utc_time": 1773421270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.25, "utc_time": 1773421270000}, {"instrument": "IWM", "mid_signal": 2115360, "gamma_signal": 504658, "vega_signal": 94089, "option_type": "C", "stock_price": 246.17, "utc_time": 1773421275000}, {"instrument": "IWM", "mid_signal": 10195, "gamma_signal": -3107, "vega_signal": -583, "option_type": "P", "stock_price": 246.21, "utc_time": 1773421275000}, {"instrument": "IWM", "mid_signal": -21894, "gamma_signal": -1323, "vega_signal": -201, "option_type": "C", "stock_price": 246.17, "utc_time": 1773421280000}, {"instrument": "IWM", "mid_signal": -667, "gamma_signal": 438, "vega_signal": 93, "option_type": "P", "stock_price": 246.17, "utc_time": 1773421280000}, {"instrument": "IWM", "mid_signal": -937148, "gamma_signal": -324635, "vega_signal": -58938, "option_type": "C", "stock_price": 246.17, "utc_time": 1773421285000}, {"instrument": "IWM", "mid_signal": -433452, "gamma_signal": 157311, "vega_signal": 30645, "option_type": "P", "stock_price": 246.17, "utc_time": 1773421285000}, {"instrument": "IWM", "mid_signal": 2735, "gamma_signal": 1847, "vega_signal": 355, "option_type": "C", "stock_price": 246.17, "utc_time": 1773421290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.17, "utc_time": 1773421290000}, {"instrument": "IWM", "mid_signal": -139199, "gamma_signal": -44073, "vega_signal": -8024, "option_type": "C", "stock_price": 246.17, "utc_time": 1773421295000}, {"instrument": "IWM", "mid_signal": -184221, "gamma_signal": 87109, "vega_signal": 17489, "option_type": "P", "stock_price": 246.12, "utc_time": 1773421295000}, {"instrument": "IWM", "mid_signal": -130582, "gamma_signal": -40597, "vega_signal": -7399, "option_type": "C", "stock_price": 246.12, "utc_time": 1773421300000}, {"instrument": "IWM", "mid_signal": -51748, "gamma_signal": 18712, "vega_signal": 3642, "option_type": "P", "stock_price": 246.12, "utc_time": 1773421300000}, {"instrument": "IWM", "mid_signal": -10803, "gamma_signal": -4855, "vega_signal": -885, "option_type": "C", "stock_price": 246.13, "utc_time": 1773421305000}, {"instrument": "IWM", "mid_signal": -2381, "gamma_signal": 524, "vega_signal": 97, "option_type": "P", "stock_price": 246.13, "utc_time": 1773421305000}, {"instrument": "IWM", "mid_signal": -1792109, "gamma_signal": -297295, "vega_signal": -57945, "option_type": "C", "stock_price": 246.13, "utc_time": 1773421310000}, {"instrument": "IWM", "mid_signal": -10859, "gamma_signal": 3543, "vega_signal": 676, "option_type": "P", "stock_price": 246.13, "utc_time": 1773421310000}, {"instrument": "IWM", "mid_signal": -1587146, "gamma_signal": -474753, "vega_signal": -86666, "option_type": "C", "stock_price": 246.13, "utc_time": 1773421315000}, {"instrument": "IWM", "mid_signal": -7393, "gamma_signal": 2673, "vega_signal": 520, "option_type": "P", "stock_price": 246.13, "utc_time": 1773421315000}, {"instrument": "IWM", "mid_signal": -809524, "gamma_signal": -308705, "vega_signal": -55356, "option_type": "C", "stock_price": 246.03, "utc_time": 1773421320000}, {"instrument": "IWM", "mid_signal": -1622335, "gamma_signal": 677186, "vega_signal": 133204, "option_type": "P", "stock_price": 246.03, "utc_time": 1773421320000}, {"instrument": "IWM", "mid_signal": 54591, "gamma_signal": -16904, "vega_signal": -2810, "option_type": "C", "stock_price": 245.97, "utc_time": 1773421325000}, {"instrument": "IWM", "mid_signal": 20376, "gamma_signal": -6209, "vega_signal": -1165, "option_type": "P", "stock_price": 246.03, "utc_time": 1773421325000}, {"instrument": "IWM", "mid_signal": 392714, "gamma_signal": 112196, "vega_signal": 20556, "option_type": "C", "stock_price": 245.97, "utc_time": 1773421330000}, {"instrument": "IWM", "mid_signal": -17221, "gamma_signal": 7088, "vega_signal": 1398, "option_type": "P", "stock_price": 245.97, "utc_time": 1773421330000}, {"instrument": "IWM", "mid_signal": 1428842, "gamma_signal": 129425, "vega_signal": 27374, "option_type": "C", "stock_price": 245.94, "utc_time": 1773421335000}, {"instrument": "IWM", "mid_signal": -32348, "gamma_signal": 11117, "vega_signal": 2142, "option_type": "P", "stock_price": 245.94, "utc_time": 1773421335000}, {"instrument": "IWM", "mid_signal": -1521450, "gamma_signal": -324058, "vega_signal": -61267, "option_type": "C", "stock_price": 245.92, "utc_time": 1773421340000}, {"instrument": "IWM", "mid_signal": -7389, "gamma_signal": -4722, "vega_signal": -1292, "option_type": "P", "stock_price": 245.92, "utc_time": 1773421340000}, {"instrument": "IWM", "mid_signal": -224857, "gamma_signal": -67946, "vega_signal": -12290, "option_type": "C", "stock_price": 245.9, "utc_time": 1773421345000}, {"instrument": "IWM", "mid_signal": -262547, "gamma_signal": 100577, "vega_signal": 19562, "option_type": "P", "stock_price": 245.9, "utc_time": 1773421345000}, {"instrument": "IWM", "mid_signal": 884238, "gamma_signal": 300469, "vega_signal": 54378, "option_type": "C", "stock_price": 245.94, "utc_time": 1773421350000}, {"instrument": "IWM", "mid_signal": 51603, "gamma_signal": -6732, "vega_signal": -1113, "option_type": "P", "stock_price": 245.94, "utc_time": 1773421350000}, {"instrument": "IWM", "mid_signal": 262866, "gamma_signal": 121174, "vega_signal": 22005, "option_type": "C", "stock_price": 246.01, "utc_time": 1773421355000}, {"instrument": "IWM", "mid_signal": 17657, "gamma_signal": -8070, "vega_signal": -1595, "option_type": "P", "stock_price": 246.01, "utc_time": 1773421355000}, {"instrument": "IWM", "mid_signal": 195642, "gamma_signal": 171003, "vega_signal": 29587, "option_type": "C", "stock_price": 246.05, "utc_time": 1773421360000}, {"instrument": "IWM", "mid_signal": 3259, "gamma_signal": -1589, "vega_signal": -320, "option_type": "P", "stock_price": 246.01, "utc_time": 1773421360000}, {"instrument": "IWM", "mid_signal": 381668, "gamma_signal": 110199, "vega_signal": 20163, "option_type": "C", "stock_price": 246.08, "utc_time": 1773421365000}, {"instrument": "IWM", "mid_signal": -43302, "gamma_signal": 17533, "vega_signal": 3414, "option_type": "P", "stock_price": 246.08, "utc_time": 1773421365000}, {"instrument": "IWM", "mid_signal": -33677, "gamma_signal": -9723, "vega_signal": -1779, "option_type": "C", "stock_price": 246.08, "utc_time": 1773421370000}, {"instrument": "IWM", "mid_signal": -371862, "gamma_signal": 148902, "vega_signal": 29123, "option_type": "P", "stock_price": 246.08, "utc_time": 1773421370000}, {"instrument": "IWM", "mid_signal": -437799, "gamma_signal": -126405, "vega_signal": -23128, "option_type": "C", "stock_price": 246.08, "utc_time": 1773421375000}, {"instrument": "IWM", "mid_signal": -19039, "gamma_signal": 9869, "vega_signal": 1969, "option_type": "P", "stock_price": 246.08, "utc_time": 1773421375000}, {"instrument": "IWM", "mid_signal": -102319, "gamma_signal": -33847, "vega_signal": -6131, "option_type": "C", "stock_price": 246.08, "utc_time": 1773421380000}, {"instrument": "IWM", "mid_signal": 88515, "gamma_signal": -27803, "vega_signal": -5234, "option_type": "P", "stock_price": 246.08, "utc_time": 1773421380000}, {"instrument": "IWM", "mid_signal": 116182, "gamma_signal": 22748, "vega_signal": 4327, "option_type": "C", "stock_price": 246.02, "utc_time": 1773421385000}, {"instrument": "IWM", "mid_signal": -785, "gamma_signal": 805, "vega_signal": 139, "option_type": "P", "stock_price": 246.02, "utc_time": 1773421385000}, {"instrument": "IWM", "mid_signal": 31254, "gamma_signal": 8153, "vega_signal": 1475, "option_type": "C", "stock_price": 246.02, "utc_time": 1773421390000}, {"instrument": "IWM", "mid_signal": 16325, "gamma_signal": -7419, "vega_signal": -1458, "option_type": "P", "stock_price": 246.02, "utc_time": 1773421390000}, {"instrument": "IWM", "mid_signal": -392692, "gamma_signal": -142704, "vega_signal": -25649, "option_type": "C", "stock_price": 246.16, "utc_time": 1773421395000}, {"instrument": "IWM", "mid_signal": 140930, "gamma_signal": -41684, "vega_signal": -7767, "option_type": "P", "stock_price": 246.16, "utc_time": 1773421395000}, {"instrument": "IWM", "mid_signal": 238789, "gamma_signal": 74977, "vega_signal": 13639, "option_type": "C", "stock_price": 246.11, "utc_time": 1773421400000}, {"instrument": "IWM", "mid_signal": -27578, "gamma_signal": 9598, "vega_signal": 1857, "option_type": "P", "stock_price": 246.16, "utc_time": 1773421400000}, {"instrument": "IWM", "mid_signal": -237986, "gamma_signal": -94246, "vega_signal": -17515, "option_type": "C", "stock_price": 246.11, "utc_time": 1773421405000}, {"instrument": "IWM", "mid_signal": -43620, "gamma_signal": 18713, "vega_signal": 3702, "option_type": "P", "stock_price": 246.11, "utc_time": 1773421405000}, {"instrument": "IWM", "mid_signal": -1651886, "gamma_signal": -463068, "vega_signal": -84785, "option_type": "C", "stock_price": 246.11, "utc_time": 1773421410000}, {"instrument": "IWM", "mid_signal": 27775, "gamma_signal": -8884, "vega_signal": -1686, "option_type": "P", "stock_price": 246.11, "utc_time": 1773421410000}, {"instrument": "IWM", "mid_signal": 33510, "gamma_signal": 41981, "vega_signal": 7226, "option_type": "C", "stock_price": 246.11, "utc_time": 1773421415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.11, "utc_time": 1773421415000}, {"instrument": "IWM", "mid_signal": 66448, "gamma_signal": 24631, "vega_signal": 4487, "option_type": "C", "stock_price": 246.11, "utc_time": 1773421420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.11, "utc_time": 1773421420000}, {"instrument": "IWM", "mid_signal": 16679, "gamma_signal": 8910, "vega_signal": 1628, "option_type": "C", "stock_price": 246.11, "utc_time": 1773421425000}, {"instrument": "IWM", "mid_signal": 48157, "gamma_signal": -15095, "vega_signal": -2852, "option_type": "P", "stock_price": 246.11, "utc_time": 1773421425000}, {"instrument": "IWM", "mid_signal": 76906, "gamma_signal": 19384, "vega_signal": 3592, "option_type": "C", "stock_price": 246.11, "utc_time": 1773421430000}, {"instrument": "IWM", "mid_signal": -147846, "gamma_signal": 53459, "vega_signal": 10407, "option_type": "P", "stock_price": 246.11, "utc_time": 1773421430000}, {"instrument": "IWM", "mid_signal": -48088, "gamma_signal": -12812, "vega_signal": -2362, "option_type": "C", "stock_price": 246.11, "utc_time": 1773421435000}, {"instrument": "IWM", "mid_signal": -20056, "gamma_signal": 11546, "vega_signal": 2333, "option_type": "P", "stock_price": 245.95, "utc_time": 1773421435000}, {"instrument": "IWM", "mid_signal": 219855, "gamma_signal": 48580, "vega_signal": 9178, "option_type": "C", "stock_price": 245.95, "utc_time": 1773421440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.95, "utc_time": 1773421440000}, {"instrument": "IWM", "mid_signal": 64142, "gamma_signal": 19989, "vega_signal": 3630, "option_type": "C", "stock_price": 245.95, "utc_time": 1773421445000}, {"instrument": "IWM", "mid_signal": 20369, "gamma_signal": -6207, "vega_signal": -1165, "option_type": "P", "stock_price": 245.95, "utc_time": 1773421445000}, {"instrument": "IWM", "mid_signal": 51240, "gamma_signal": 13445, "vega_signal": 2478, "option_type": "C", "stock_price": 245.95, "utc_time": 1773421450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.95, "utc_time": 1773421450000}, {"instrument": "IWM", "mid_signal": 33659, "gamma_signal": 9718, "vega_signal": 1778, "option_type": "C", "stock_price": 245.95, "utc_time": 1773421455000}, {"instrument": "IWM", "mid_signal": -3258, "gamma_signal": 1588, "vega_signal": 320, "option_type": "P", "stock_price": 245.95, "utc_time": 1773421455000}, {"instrument": "IWM", "mid_signal": -180438, "gamma_signal": -78071, "vega_signal": -14320, "option_type": "C", "stock_price": 245.95, "utc_time": 1773421460000}, {"instrument": "IWM", "mid_signal": 33410, "gamma_signal": -11837, "vega_signal": -2285, "option_type": "P", "stock_price": 245.95, "utc_time": 1773421460000}, {"instrument": "IWM", "mid_signal": -67316, "gamma_signal": -19039, "vega_signal": -3493, "option_type": "C", "stock_price": 245.95, "utc_time": 1773421465000}, {"instrument": "IWM", "mid_signal": -5008, "gamma_signal": 2148, "vega_signal": 423, "option_type": "P", "stock_price": 245.95, "utc_time": 1773421465000}, {"instrument": "IWM", "mid_signal": 98110, "gamma_signal": 38734, "vega_signal": 7052, "option_type": "C", "stock_price": 245.95, "utc_time": 1773421470000}, {"instrument": "IWM", "mid_signal": 3990, "gamma_signal": -2189, "vega_signal": -449, "option_type": "P", "stock_price": 245.95, "utc_time": 1773421470000}, {"instrument": "IWM", "mid_signal": 92960, "gamma_signal": 29397, "vega_signal": 5334, "option_type": "C", "stock_price": 245.95, "utc_time": 1773421475000}, {"instrument": "IWM", "mid_signal": 3881, "gamma_signal": -1453, "vega_signal": -279, "option_type": "P", "stock_price": 245.95, "utc_time": 1773421475000}, {"instrument": "IWM", "mid_signal": -408812, "gamma_signal": -146974, "vega_signal": -26403, "option_type": "C", "stock_price": 245.95, "utc_time": 1773421480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.95, "utc_time": 1773421480000}, {"instrument": "IWM", "mid_signal": -3334, "gamma_signal": -1781, "vega_signal": -325, "option_type": "C", "stock_price": 245.95, "utc_time": 1773421485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.95, "utc_time": 1773421485000}, {"instrument": "IWM", "mid_signal": 84314, "gamma_signal": 26600, "vega_signal": 4871, "option_type": "C", "stock_price": 245.95, "utc_time": 1773421490000}, {"instrument": "IWM", "mid_signal": 5008, "gamma_signal": -2148, "vega_signal": -423, "option_type": "P", "stock_price": 245.95, "utc_time": 1773421490000}, {"instrument": "IWM", "mid_signal": 154540, "gamma_signal": 63990, "vega_signal": 11645, "option_type": "C", "stock_price": 246.01, "utc_time": 1773421495000}, {"instrument": "IWM", "mid_signal": -314953, "gamma_signal": 149685, "vega_signal": 30100, "option_type": "P", "stock_price": 246.01, "utc_time": 1773421495000}, {"instrument": "IWM", "mid_signal": -505309, "gamma_signal": -88995, "vega_signal": -17224, "option_type": "C", "stock_price": 246.06, "utc_time": 1773421500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.01, "utc_time": 1773421500000}, {"instrument": "IWM", "mid_signal": -114905, "gamma_signal": -44068, "vega_signal": -8007, "option_type": "C", "stock_price": 245.975, "utc_time": 1773421505000}, {"instrument": "IWM", "mid_signal": -45072, "gamma_signal": 19330, "vega_signal": 3807, "option_type": "P", "stock_price": 245.95, "utc_time": 1773421505000}, {"instrument": "IWM", "mid_signal": -134480, "gamma_signal": -44953, "vega_signal": -8130, "option_type": "C", "stock_price": 245.975, "utc_time": 1773421510000}, {"instrument": "IWM", "mid_signal": 25440, "gamma_signal": -17983, "vega_signal": -3746, "option_type": "P", "stock_price": 246, "utc_time": 1773421510000}, {"instrument": "IWM", "mid_signal": -503114, "gamma_signal": -134540, "vega_signal": -24798, "option_type": "C", "stock_price": 246, "utc_time": 1773421515000}, {"instrument": "IWM", "mid_signal": 49140, "gamma_signal": -13713, "vega_signal": -2518, "option_type": "P", "stock_price": 246, "utc_time": 1773421515000}, {"instrument": "IWM", "mid_signal": -708986, "gamma_signal": -156279, "vega_signal": -29515, "option_type": "C", "stock_price": 246, "utc_time": 1773421520000}, {"instrument": "IWM", "mid_signal": 14778, "gamma_signal": -5344, "vega_signal": -1040, "option_type": "P", "stock_price": 246, "utc_time": 1773421520000}, {"instrument": "IWM", "mid_signal": -515845, "gamma_signal": -191749, "vega_signal": -34835, "option_type": "C", "stock_price": 246, "utc_time": 1773421525000}, {"instrument": "IWM", "mid_signal": -17407, "gamma_signal": 6968, "vega_signal": 1366, "option_type": "P", "stock_price": 246, "utc_time": 1773421525000}, {"instrument": "IWM", "mid_signal": -316766, "gamma_signal": -116715, "vega_signal": -21024, "option_type": "C", "stock_price": 246, "utc_time": 1773421530000}, {"instrument": "IWM", "mid_signal": 193547, "gamma_signal": -58978, "vega_signal": -11069, "option_type": "P", "stock_price": 246, "utc_time": 1773421530000}, {"instrument": "IWM", "mid_signal": -405242, "gamma_signal": -97523, "vega_signal": -18225, "option_type": "C", "stock_price": 245.87, "utc_time": 1773421535000}, {"instrument": "IWM", "mid_signal": -17576, "gamma_signal": 5776, "vega_signal": 1103, "option_type": "P", "stock_price": 246, "utc_time": 1773421535000}, {"instrument": "IWM", "mid_signal": -118530, "gamma_signal": -32313, "vega_signal": -6001, "option_type": "C", "stock_price": 245.85, "utc_time": 1773421540000}, {"instrument": "IWM", "mid_signal": -87481, "gamma_signal": 37021, "vega_signal": 7285, "option_type": "P", "stock_price": 245.85, "utc_time": 1773421540000}, {"instrument": "IWM", "mid_signal": -555965, "gamma_signal": -85571, "vega_signal": -16088, "option_type": "C", "stock_price": 245.85, "utc_time": 1773421545000}, {"instrument": "IWM", "mid_signal": -827863, "gamma_signal": 293219, "vega_signal": 56858, "option_type": "P", "stock_price": 245.85, "utc_time": 1773421545000}, {"instrument": "IWM", "mid_signal": -4861, "gamma_signal": -3547, "vega_signal": -613, "option_type": "C", "stock_price": 245.88, "utc_time": 1773421550000}, {"instrument": "IWM", "mid_signal": 81239, "gamma_signal": -29375, "vega_signal": -5718, "option_type": "P", "stock_price": 245.88, "utc_time": 1773421550000}, {"instrument": "IWM", "mid_signal": -747494, "gamma_signal": -149871, "vega_signal": -28539, "option_type": "C", "stock_price": 245.8, "utc_time": 1773421555000}, {"instrument": "IWM", "mid_signal": 27572, "gamma_signal": -10065, "vega_signal": -1947, "option_type": "P", "stock_price": 245.8, "utc_time": 1773421555000}, {"instrument": "IWM", "mid_signal": -22067, "gamma_signal": -13865, "vega_signal": -2430, "option_type": "C", "stock_price": 245.9, "utc_time": 1773421560000}, {"instrument": "IWM", "mid_signal": 151459, "gamma_signal": -48883, "vega_signal": -9308, "option_type": "P", "stock_price": 245.9, "utc_time": 1773421560000}, {"instrument": "IWM", "mid_signal": 58057, "gamma_signal": 37530, "vega_signal": 7075, "option_type": "C", "stock_price": 245.92, "utc_time": 1773421565000}, {"instrument": "IWM", "mid_signal": -165509, "gamma_signal": 63657, "vega_signal": 12527, "option_type": "P", "stock_price": 245.92, "utc_time": 1773421565000}, {"instrument": "IWM", "mid_signal": 110471, "gamma_signal": 37040, "vega_signal": 6713, "option_type": "C", "stock_price": 245.9, "utc_time": 1773421570000}, {"instrument": "IWM", "mid_signal": -8433, "gamma_signal": 2544, "vega_signal": 480, "option_type": "P", "stock_price": 245.9, "utc_time": 1773421570000}, {"instrument": "IWM", "mid_signal": 191835, "gamma_signal": 56733, "vega_signal": 10473, "option_type": "C", "stock_price": 245.9, "utc_time": 1773421575000}, {"instrument": "IWM", "mid_signal": 15358, "gamma_signal": -4058, "vega_signal": -742, "option_type": "P", "stock_price": 245.9, "utc_time": 1773421575000}, {"instrument": "IWM", "mid_signal": -132363, "gamma_signal": -46372, "vega_signal": -8524, "option_type": "C", "stock_price": 245.96, "utc_time": 1773421580000}, {"instrument": "IWM", "mid_signal": 688698, "gamma_signal": -245656, "vega_signal": -47772, "option_type": "P", "stock_price": 245.96, "utc_time": 1773421580000}, {"instrument": "IWM", "mid_signal": 300695, "gamma_signal": 99975, "vega_signal": 18338, "option_type": "C", "stock_price": 246.03, "utc_time": 1773421585000}, {"instrument": "IWM", "mid_signal": 44658, "gamma_signal": -11538, "vega_signal": -2188, "option_type": "P", "stock_price": 246.03, "utc_time": 1773421585000}, {"instrument": "IWM", "mid_signal": -8223, "gamma_signal": -8968, "vega_signal": -1542, "option_type": "C", "stock_price": 246.03, "utc_time": 1773421590000}, {"instrument": "IWM", "mid_signal": -1046612, "gamma_signal": 443347, "vega_signal": 87219, "option_type": "P", "stock_price": 246.03, "utc_time": 1773421590000}, {"instrument": "IWM", "mid_signal": -24578, "gamma_signal": -24350, "vega_signal": -4227, "option_type": "C", "stock_price": 245.995, "utc_time": 1773421595000}, {"instrument": "IWM", "mid_signal": -54113, "gamma_signal": 20797, "vega_signal": 4082, "option_type": "P", "stock_price": 246.01, "utc_time": 1773421595000}, {"instrument": "IWM", "mid_signal": -116014, "gamma_signal": -51516, "vega_signal": -9380, "option_type": "C", "stock_price": 245.995, "utc_time": 1773421600000}, {"instrument": "IWM", "mid_signal": -25382, "gamma_signal": 8356, "vega_signal": 1588, "option_type": "P", "stock_price": 245.995, "utc_time": 1773421600000}, {"instrument": "IWM", "mid_signal": 351761, "gamma_signal": 99569, "vega_signal": 18309, "option_type": "C", "stock_price": 246.01, "utc_time": 1773421605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.01, "utc_time": 1773421605000}, {"instrument": "IWM", "mid_signal": -98816, "gamma_signal": -44883, "vega_signal": -7954, "option_type": "C", "stock_price": 246.01, "utc_time": 1773421610000}, {"instrument": "IWM", "mid_signal": 43839, "gamma_signal": -15198, "vega_signal": -2914, "option_type": "P", "stock_price": 246.01, "utc_time": 1773421610000}, {"instrument": "IWM", "mid_signal": -65631, "gamma_signal": -25887, "vega_signal": -4722, "option_type": "C", "stock_price": 245.98, "utc_time": 1773421615000}, {"instrument": "IWM", "mid_signal": 5260, "gamma_signal": -3250, "vega_signal": -652, "option_type": "P", "stock_price": 245.98, "utc_time": 1773421615000}, {"instrument": "IWM", "mid_signal": -16080, "gamma_signal": -5993, "vega_signal": -1079, "option_type": "C", "stock_price": 245.98, "utc_time": 1773421620000}, {"instrument": "IWM", "mid_signal": 74550, "gamma_signal": -27153, "vega_signal": -5294, "option_type": "P", "stock_price": 245.98, "utc_time": 1773421620000}, {"instrument": "IWM", "mid_signal": -270215, "gamma_signal": -99024, "vega_signal": -17902, "option_type": "C", "stock_price": 245.96, "utc_time": 1773421625000}, {"instrument": "IWM", "mid_signal": 36942, "gamma_signal": -13358, "vega_signal": -2600, "option_type": "P", "stock_price": 245.98, "utc_time": 1773421625000}, {"instrument": "IWM", "mid_signal": -101902, "gamma_signal": -35324, "vega_signal": -6456, "option_type": "C", "stock_price": 245.94, "utc_time": 1773421630000}, {"instrument": "IWM", "mid_signal": 5008, "gamma_signal": -2148, "vega_signal": -423, "option_type": "P", "stock_price": 245.96, "utc_time": 1773421630000}, {"instrument": "IWM", "mid_signal": 47861, "gamma_signal": 5242, "vega_signal": 1104, "option_type": "C", "stock_price": 245.93, "utc_time": 1773421635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.94, "utc_time": 1773421635000}, {"instrument": "IWM", "mid_signal": 423482, "gamma_signal": 70292, "vega_signal": 13697, "option_type": "C", "stock_price": 245.93, "utc_time": 1773421640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.93, "utc_time": 1773421640000}, {"instrument": "IWM", "mid_signal": 691182, "gamma_signal": 200905, "vega_signal": 36688, "option_type": "C", "stock_price": 245.93, "utc_time": 1773421645000}, {"instrument": "IWM", "mid_signal": 4662, "gamma_signal": -3061, "vega_signal": -654, "option_type": "P", "stock_price": 245.93, "utc_time": 1773421645000}, {"instrument": "IWM", "mid_signal": 112932, "gamma_signal": -24919, "vega_signal": -4213, "option_type": "C", "stock_price": 245.97, "utc_time": 1773421650000}, {"instrument": "IWM", "mid_signal": 157947, "gamma_signal": -56533, "vega_signal": -10983, "option_type": "P", "stock_price": 245.97, "utc_time": 1773421650000}, {"instrument": "IWM", "mid_signal": -90942, "gamma_signal": -14970, "vega_signal": -2872, "option_type": "C", "stock_price": 245.97, "utc_time": 1773421655000}, {"instrument": "IWM", "mid_signal": 103433, "gamma_signal": -37400, "vega_signal": -7281, "option_type": "P", "stock_price": 245.97, "utc_time": 1773421655000}, {"instrument": "IWM", "mid_signal": 155547, "gamma_signal": 35573, "vega_signal": 6580, "option_type": "C", "stock_price": 245.97, "utc_time": 1773421660000}, {"instrument": "IWM", "mid_signal": 666, "gamma_signal": -437, "vega_signal": -93, "option_type": "P", "stock_price": 245.97, "utc_time": 1773421660000}, {"instrument": "IWM", "mid_signal": 276133, "gamma_signal": 50341, "vega_signal": 9425, "option_type": "C", "stock_price": 245.97, "utc_time": 1773421665000}, {"instrument": "IWM", "mid_signal": -7388, "gamma_signal": 2671, "vega_signal": 520, "option_type": "P", "stock_price": 245.97, "utc_time": 1773421665000}, {"instrument": "IWM", "mid_signal": -4412293, "gamma_signal": -1979648, "vega_signal": -360883, "option_type": "C", "stock_price": 245.97, "utc_time": 1773421670000}, {"instrument": "IWM", "mid_signal": 7388, "gamma_signal": -2671, "vega_signal": -520, "option_type": "P", "stock_price": 245.97, "utc_time": 1773421670000}, {"instrument": "IWM", "mid_signal": 115195, "gamma_signal": 24682, "vega_signal": 4661, "option_type": "C", "stock_price": 245.97, "utc_time": 1773421675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.97, "utc_time": 1773421675000}, {"instrument": "IWM", "mid_signal": -120222, "gamma_signal": -69591, "vega_signal": -13426, "option_type": "C", "stock_price": 245.97, "utc_time": 1773421680000}, {"instrument": "IWM", "mid_signal": 52588, "gamma_signal": -18195, "vega_signal": -3520, "option_type": "P", "stock_price": 245.97, "utc_time": 1773421680000}, {"instrument": "IWM", "mid_signal": 189041, "gamma_signal": 43877, "vega_signal": 8127, "option_type": "C", "stock_price": 245.97, "utc_time": 1773421685000}, {"instrument": "IWM", "mid_signal": 154977, "gamma_signal": -61604, "vega_signal": -12107, "option_type": "P", "stock_price": 245.97, "utc_time": 1773421685000}, {"instrument": "IWM", "mid_signal": 497940, "gamma_signal": -83774, "vega_signal": -15117, "option_type": "C", "stock_price": 245.97, "utc_time": 1773421690000}, {"instrument": "IWM", "mid_signal": 3259, "gamma_signal": -1588, "vega_signal": -320, "option_type": "P", "stock_price": 245.97, "utc_time": 1773421690000}, {"instrument": "IWM", "mid_signal": -1262703, "gamma_signal": -200559, "vega_signal": -39219, "option_type": "C", "stock_price": 246.1, "utc_time": 1773421695000}, {"instrument": "IWM", "mid_signal": -62555, "gamma_signal": 28493, "vega_signal": 5630, "option_type": "P", "stock_price": 245.97, "utc_time": 1773421695000}, {"instrument": "IWM", "mid_signal": -13894, "gamma_signal": -5753, "vega_signal": -935, "option_type": "C", "stock_price": 246.09, "utc_time": 1773421700000}, {"instrument": "IWM", "mid_signal": 808704, "gamma_signal": -287288, "vega_signal": -55771, "option_type": "P", "stock_price": 246.12, "utc_time": 1773421700000}, {"instrument": "IWM", "mid_signal": -123785, "gamma_signal": -28424, "vega_signal": -5337, "option_type": "C", "stock_price": 246.12, "utc_time": 1773421705000}, {"instrument": "IWM", "mid_signal": -2799, "gamma_signal": 433, "vega_signal": 62, "option_type": "P", "stock_price": 246.12, "utc_time": 1773421705000}, {"instrument": "IWM", "mid_signal": 90728, "gamma_signal": 31681, "vega_signal": 5735, "option_type": "C", "stock_price": 246.12, "utc_time": 1773421710000}, {"instrument": "IWM", "mid_signal": 188249, "gamma_signal": -52821, "vega_signal": -9900, "option_type": "P", "stock_price": 246.12, "utc_time": 1773421710000}, {"instrument": "IWM", "mid_signal": -46917, "gamma_signal": -7202, "vega_signal": -1254, "option_type": "C", "stock_price": 246.12, "utc_time": 1773421715000}, {"instrument": "IWM", "mid_signal": -14785, "gamma_signal": 5346, "vega_signal": 1041, "option_type": "P", "stock_price": 246.12, "utc_time": 1773421715000}, {"instrument": "IWM", "mid_signal": 384575, "gamma_signal": 112558, "vega_signal": 20553, "option_type": "C", "stock_price": 246.12, "utc_time": 1773421720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.12, "utc_time": 1773421720000}, {"instrument": "IWM", "mid_signal": 59866, "gamma_signal": 34768, "vega_signal": 6090, "option_type": "C", "stock_price": 246.12, "utc_time": 1773421725000}, {"instrument": "IWM", "mid_signal": 454873, "gamma_signal": -199388, "vega_signal": -39693, "option_type": "P", "stock_price": 246.12, "utc_time": 1773421725000}, {"instrument": "IWM", "mid_signal": 168731, "gamma_signal": 77007, "vega_signal": 13855, "option_type": "C", "stock_price": 246.17, "utc_time": 1773421730000}, {"instrument": "IWM", "mid_signal": -254, "gamma_signal": 177, "vega_signal": 41, "option_type": "P", "stock_price": 246.17, "utc_time": 1773421730000}, {"instrument": "IWM", "mid_signal": 17592, "gamma_signal": 2933, "vega_signal": 573, "option_type": "C", "stock_price": 246.17, "utc_time": 1773421735000}, {"instrument": "IWM", "mid_signal": -31366, "gamma_signal": 9510, "vega_signal": 1800, "option_type": "P", "stock_price": 246.14, "utc_time": 1773421735000}, {"instrument": "IWM", "mid_signal": -288638, "gamma_signal": -81651, "vega_signal": -15035, "option_type": "C", "stock_price": 246.22, "utc_time": 1773421740000}, {"instrument": "IWM", "mid_signal": 4195, "gamma_signal": -2808, "vega_signal": -585, "option_type": "P", "stock_price": 246.22, "utc_time": 1773421740000}, {"instrument": "IWM", "mid_signal": -171659, "gamma_signal": -49285, "vega_signal": -9017, "option_type": "C", "stock_price": 246.21, "utc_time": 1773421745000}, {"instrument": "IWM", "mid_signal": 165003, "gamma_signal": -54347, "vega_signal": -10363, "option_type": "P", "stock_price": 246.28, "utc_time": 1773421745000}, {"instrument": "IWM", "mid_signal": -36451, "gamma_signal": -1818, "vega_signal": -398, "option_type": "C", "stock_price": 246.21, "utc_time": 1773421750000}, {"instrument": "IWM", "mid_signal": -85745, "gamma_signal": 32975, "vega_signal": 6408, "option_type": "P", "stock_price": 246.21, "utc_time": 1773421750000}, {"instrument": "IWM", "mid_signal": -214325, "gamma_signal": -79744, "vega_signal": -14580, "option_type": "C", "stock_price": 246.1, "utc_time": 1773421755000}, {"instrument": "IWM", "mid_signal": -35567, "gamma_signal": 11269, "vega_signal": 2154, "option_type": "P", "stock_price": 246.1, "utc_time": 1773421755000}, {"instrument": "IWM", "mid_signal": -139499, "gamma_signal": -75167, "vega_signal": -13613, "option_type": "C", "stock_price": 246.1, "utc_time": 1773421760000}, {"instrument": "IWM", "mid_signal": -20550, "gamma_signal": 5018, "vega_signal": 902, "option_type": "P", "stock_price": 246.1, "utc_time": 1773421760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.1, "utc_time": 1773421765000}, {"instrument": "IWM", "mid_signal": 5179, "gamma_signal": -956, "vega_signal": -159, "option_type": "P", "stock_price": 246.11, "utc_time": 1773421765000}, {"instrument": "IWM", "mid_signal": -56337, "gamma_signal": -29174, "vega_signal": -5337, "option_type": "C", "stock_price": 246.11, "utc_time": 1773421770000}, {"instrument": "IWM", "mid_signal": -11114, "gamma_signal": 5419, "vega_signal": 1099, "option_type": "P", "stock_price": 246.11, "utc_time": 1773421770000}, {"instrument": "IWM", "mid_signal": 3181, "gamma_signal": 243, "vega_signal": 53, "option_type": "C", "stock_price": 246.15, "utc_time": 1773421775000}, {"instrument": "IWM", "mid_signal": -50964, "gamma_signal": 15530, "vega_signal": 2915, "option_type": "P", "stock_price": 246.15, "utc_time": 1773421775000}, {"instrument": "IWM", "mid_signal": -16681, "gamma_signal": -8912, "vega_signal": -1628, "option_type": "C", "stock_price": 246.15, "utc_time": 1773421780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.15, "utc_time": 1773421780000}, {"instrument": "IWM", "mid_signal": -3336, "gamma_signal": -1782, "vega_signal": -326, "option_type": "C", "stock_price": 246.15, "utc_time": 1773421785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.15, "utc_time": 1773421785000}, {"instrument": "IWM", "mid_signal": -3181, "gamma_signal": 155, "vega_signal": 10, "option_type": "C", "stock_price": 246.15, "utc_time": 1773421790000}, {"instrument": "IWM", "mid_signal": -5012, "gamma_signal": 2150, "vega_signal": 423, "option_type": "P", "stock_price": 246.15, "utc_time": 1773421790000}, {"instrument": "IWM", "mid_signal": -119271, "gamma_signal": -51792, "vega_signal": -9440, "option_type": "C", "stock_price": 246.15, "utc_time": 1773421795000}, {"instrument": "IWM", "mid_signal": -4971, "gamma_signal": 3328, "vega_signal": 700, "option_type": "P", "stock_price": 246.15, "utc_time": 1773421795000}, {"instrument": "IWM", "mid_signal": 5826, "gamma_signal": 814, "vega_signal": 151, "option_type": "C", "stock_price": 246.11, "utc_time": 1773421800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.11, "utc_time": 1773421800000}, {"instrument": "IWM", "mid_signal": -19499, "gamma_signal": -2136, "vega_signal": -429, "option_type": "C", "stock_price": 246.15, "utc_time": 1773421805000}, {"instrument": "IWM", "mid_signal": -101921, "gamma_signal": 31058, "vega_signal": 5829, "option_type": "P", "stock_price": 246.13, "utc_time": 1773421805000}, {"instrument": "IWM", "mid_signal": -19497, "gamma_signal": -2136, "vega_signal": -428, "option_type": "C", "stock_price": 246.12, "utc_time": 1773421810000}, {"instrument": "IWM", "mid_signal": -3261, "gamma_signal": 1589, "vega_signal": 321, "option_type": "P", "stock_price": 246.12, "utc_time": 1773421810000}, {"instrument": "IWM", "mid_signal": 248174, "gamma_signal": 67412, "vega_signal": 12274, "option_type": "C", "stock_price": 246.07, "utc_time": 1773421815000}, {"instrument": "IWM", "mid_signal": -5010, "gamma_signal": 2149, "vega_signal": 423, "option_type": "P", "stock_price": 246.07, "utc_time": 1773421815000}, {"instrument": "IWM", "mid_signal": -1730362, "gamma_signal": -386295, "vega_signal": -72600, "option_type": "C", "stock_price": 246, "utc_time": 1773421820000}, {"instrument": "IWM", "mid_signal": -1623825, "gamma_signal": 10238, "vega_signal": 2003, "option_type": "P", "stock_price": 246, "utc_time": 1773421820000}, {"instrument": "IWM", "mid_signal": 274565, "gamma_signal": 161264, "vega_signal": 29431, "option_type": "C", "stock_price": 246, "utc_time": 1773421825000}, {"instrument": "IWM", "mid_signal": -43667, "gamma_signal": 15021, "vega_signal": 2926, "option_type": "P", "stock_price": 246, "utc_time": 1773421825000}, {"instrument": "IWM", "mid_signal": 65837, "gamma_signal": 21313, "vega_signal": 3873, "option_type": "C", "stock_price": 246.06, "utc_time": 1773421830000}, {"instrument": "IWM", "mid_signal": 6127640, "gamma_signal": -207481, "vega_signal": -38864, "option_type": "P", "stock_price": 246.02, "utc_time": 1773421830000}, {"instrument": "IWM", "mid_signal": -109417, "gamma_signal": -23878, "vega_signal": -4512, "option_type": "C", "stock_price": 246.07, "utc_time": 1773421835000}, {"instrument": "IWM", "mid_signal": 4309515, "gamma_signal": -72352, "vega_signal": -13920, "option_type": "P", "stock_price": 246.07, "utc_time": 1773421835000}, {"instrument": "IWM", "mid_signal": -40490, "gamma_signal": -36771, "vega_signal": -6734, "option_type": "C", "stock_price": 246.07, "utc_time": 1773421840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.07, "utc_time": 1773421840000}, {"instrument": "IWM", "mid_signal": -14405, "gamma_signal": -3087, "vega_signal": -583, "option_type": "C", "stock_price": 246.07, "utc_time": 1773421845000}, {"instrument": "IWM", "mid_signal": -30569, "gamma_signal": 9315, "vega_signal": 1748, "option_type": "P", "stock_price": 246.07, "utc_time": 1773421845000}, {"instrument": "IWM", "mid_signal": 14406, "gamma_signal": 3484, "vega_signal": 646, "option_type": "C", "stock_price": 246, "utc_time": 1773421850000}, {"instrument": "IWM", "mid_signal": 5009, "gamma_signal": -2148, "vega_signal": -423, "option_type": "P", "stock_price": 246, "utc_time": 1773421850000}, {"instrument": "IWM", "mid_signal": -67166, "gamma_signal": -10765, "vega_signal": -2070, "option_type": "C", "stock_price": 246.02, "utc_time": 1773421855000}, {"instrument": "IWM", "mid_signal": 52188, "gamma_signal": -19860, "vega_signal": -3899, "option_type": "P", "stock_price": 246.02, "utc_time": 1773421855000}, {"instrument": "IWM", "mid_signal": -235173, "gamma_signal": -57747, "vega_signal": -10763, "option_type": "C", "stock_price": 245.89, "utc_time": 1773421860000}, {"instrument": "IWM", "mid_signal": -2350145, "gamma_signal": 1029020, "vega_signal": 203036, "option_type": "P", "stock_price": 245.89, "utc_time": 1773421860000}, {"instrument": "IWM", "mid_signal": 169527, "gamma_signal": 43746, "vega_signal": 8015, "option_type": "C", "stock_price": 245.89, "utc_time": 1773421865000}, {"instrument": "IWM", "mid_signal": 80278, "gamma_signal": -33165, "vega_signal": -6503, "option_type": "P", "stock_price": 245.89, "utc_time": 1773421865000}, {"instrument": "IWM", "mid_signal": -517090, "gamma_signal": -129211, "vega_signal": -23986, "option_type": "C", "stock_price": 245.9, "utc_time": 1773421870000}, {"instrument": "IWM", "mid_signal": -51700, "gamma_signal": 18694, "vega_signal": 3639, "option_type": "P", "stock_price": 245.89, "utc_time": 1773421870000}, {"instrument": "IWM", "mid_signal": -262263, "gamma_signal": -79777, "vega_signal": -14475, "option_type": "C", "stock_price": 245.9, "utc_time": 1773421875000}, {"instrument": "IWM", "mid_signal": 1592539, "gamma_signal": -702082, "vega_signal": -139024, "option_type": "P", "stock_price": 245.9, "utc_time": 1773421875000}, {"instrument": "IWM", "mid_signal": 1135192, "gamma_signal": 328477, "vega_signal": 60114, "option_type": "C", "stock_price": 245.9, "utc_time": 1773421880000}, {"instrument": "IWM", "mid_signal": 3688809, "gamma_signal": -1145063, "vega_signal": -215830, "option_type": "P", "stock_price": 245.9, "utc_time": 1773421880000}, {"instrument": "IWM", "mid_signal": -114766, "gamma_signal": -30117, "vega_signal": -5494, "option_type": "C", "stock_price": 245.9, "utc_time": 1773421885000}, {"instrument": "IWM", "mid_signal": 10618, "gamma_signal": -3392, "vega_signal": -648, "option_type": "P", "stock_price": 245.9, "utc_time": 1773421885000}, {"instrument": "IWM", "mid_signal": 107806, "gamma_signal": 35448, "vega_signal": 6448, "option_type": "C", "stock_price": 245.99, "utc_time": 1773421890000}, {"instrument": "IWM", "mid_signal": 55512, "gamma_signal": -17756, "vega_signal": -3370, "option_type": "P", "stock_price": 245.99, "utc_time": 1773421890000}, {"instrument": "IWM", "mid_signal": -95817, "gamma_signal": -27712, "vega_signal": -5134, "option_type": "C", "stock_price": 245.99, "utc_time": 1773421895000}, {"instrument": "IWM", "mid_signal": -17190, "gamma_signal": 6347, "vega_signal": 1230, "option_type": "P", "stock_price": 245.99, "utc_time": 1773421895000}, {"instrument": "IWM", "mid_signal": -141524, "gamma_signal": -53289, "vega_signal": -9589, "option_type": "C", "stock_price": 245.915, "utc_time": 1773421900000}, {"instrument": "IWM", "mid_signal": -13376, "gamma_signal": 3246, "vega_signal": 593, "option_type": "P", "stock_price": 245.915, "utc_time": 1773421900000}, {"instrument": "IWM", "mid_signal": -361705, "gamma_signal": -134803, "vega_signal": -24262, "option_type": "C", "stock_price": 245.915, "utc_time": 1773421905000}, {"instrument": "IWM", "mid_signal": -66478, "gamma_signal": 24038, "vega_signal": 4679, "option_type": "P", "stock_price": 245.915, "utc_time": 1773421905000}, {"instrument": "IWM", "mid_signal": 1233606, "gamma_signal": 337655, "vega_signal": 61986, "option_type": "C", "stock_price": 245.915, "utc_time": 1773421910000}, {"instrument": "IWM", "mid_signal": 9974, "gamma_signal": -5472, "vega_signal": -1123, "option_type": "P", "stock_price": 245.915, "utc_time": 1773421910000}, {"instrument": "IWM", "mid_signal": 4061, "gamma_signal": -21643, "vega_signal": -4806, "option_type": "C", "stock_price": 245.89, "utc_time": 1773421915000}, {"instrument": "IWM", "mid_signal": -12393, "gamma_signal": 4818, "vega_signal": 943, "option_type": "P", "stock_price": 245.89, "utc_time": 1773421915000}, {"instrument": "IWM", "mid_signal": 35754, "gamma_signal": -19848, "vega_signal": -3736, "option_type": "C", "stock_price": 245.97, "utc_time": 1773421920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.89, "utc_time": 1773421920000}, {"instrument": "IWM", "mid_signal": 303335, "gamma_signal": 72604, "vega_signal": 13625, "option_type": "C", "stock_price": 245.97, "utc_time": 1773421925000}, {"instrument": "IWM", "mid_signal": -73881, "gamma_signal": 26714, "vega_signal": 5200, "option_type": "P", "stock_price": 245.97, "utc_time": 1773421925000}, {"instrument": "IWM", "mid_signal": -184203, "gamma_signal": -47823, "vega_signal": -8841, "option_type": "C", "stock_price": 245.97, "utc_time": 1773421930000}, {"instrument": "IWM", "mid_signal": -1127, "gamma_signal": 695, "vega_signal": 144, "option_type": "P", "stock_price": 245.97, "utc_time": 1773421930000}, {"instrument": "IWM", "mid_signal": 894498, "gamma_signal": 243887, "vega_signal": 44916, "option_type": "C", "stock_price": 246.13, "utc_time": 1773421935000}, {"instrument": "IWM", "mid_signal": 50550, "gamma_signal": -3323, "vega_signal": -594, "option_type": "P", "stock_price": 245.97, "utc_time": 1773421935000}, {"instrument": "IWM", "mid_signal": 235792, "gamma_signal": 58940, "vega_signal": 10845, "option_type": "C", "stock_price": 246.18, "utc_time": 1773421940000}, {"instrument": "IWM", "mid_signal": 3280249, "gamma_signal": -981442, "vega_signal": -183866, "option_type": "P", "stock_price": 246.18, "utc_time": 1773421940000}, {"instrument": "IWM", "mid_signal": 151551, "gamma_signal": 28322, "vega_signal": 5469, "option_type": "C", "stock_price": 246.18, "utc_time": 1773421945000}, {"instrument": "IWM", "mid_signal": 5996, "gamma_signal": -575, "vega_signal": -73, "option_type": "P", "stock_price": 246.18, "utc_time": 1773421945000}, {"instrument": "IWM", "mid_signal": -71715, "gamma_signal": -23635, "vega_signal": -4270, "option_type": "C", "stock_price": 246.18, "utc_time": 1773421950000}, {"instrument": "IWM", "mid_signal": 697018, "gamma_signal": -245521, "vega_signal": -47749, "option_type": "P", "stock_price": 246.18, "utc_time": 1773421950000}, {"instrument": "IWM", "mid_signal": 968646, "gamma_signal": 249178, "vega_signal": 46095, "option_type": "C", "stock_price": 246.39, "utc_time": 1773421955000}, {"instrument": "IWM", "mid_signal": 533836, "gamma_signal": -213959, "vega_signal": -41825, "option_type": "P", "stock_price": 246.39, "utc_time": 1773421955000}, {"instrument": "IWM", "mid_signal": -1014214, "gamma_signal": -333648, "vega_signal": -60356, "option_type": "C", "stock_price": 246.39, "utc_time": 1773421960000}, {"instrument": "IWM", "mid_signal": 1056255, "gamma_signal": -379756, "vega_signal": -73867, "option_type": "P", "stock_price": 246.39, "utc_time": 1773421960000}, {"instrument": "IWM", "mid_signal": 84598, "gamma_signal": 40065, "vega_signal": 7201, "option_type": "C", "stock_price": 246.39, "utc_time": 1773421965000}, {"instrument": "IWM", "mid_signal": -55451, "gamma_signal": 14076, "vega_signal": 2641, "option_type": "P", "stock_price": 246.39, "utc_time": 1773421965000}, {"instrument": "IWM", "mid_signal": -1436988, "gamma_signal": -306625, "vega_signal": -57921, "option_type": "C", "stock_price": 246.39, "utc_time": 1773421970000}, {"instrument": "IWM", "mid_signal": 35288, "gamma_signal": -13867, "vega_signal": -2702, "option_type": "P", "stock_price": 246.39, "utc_time": 1773421970000}, {"instrument": "IWM", "mid_signal": 726650, "gamma_signal": 282243, "vega_signal": 51760, "option_type": "C", "stock_price": 246.46, "utc_time": 1773421975000}, {"instrument": "IWM", "mid_signal": 14490, "gamma_signal": -7942, "vega_signal": -1588, "option_type": "P", "stock_price": 246.46, "utc_time": 1773421975000}, {"instrument": "IWM", "mid_signal": 310, "gamma_signal": 3480, "vega_signal": 609, "option_type": "C", "stock_price": 246.405, "utc_time": 1773421980000}, {"instrument": "IWM", "mid_signal": -3530, "gamma_signal": -1273, "vega_signal": -352, "option_type": "P", "stock_price": 246.405, "utc_time": 1773421980000}, {"instrument": "IWM", "mid_signal": 8299464, "gamma_signal": 1363661, "vega_signal": 265513, "option_type": "C", "stock_price": 246.41, "utc_time": 1773421985000}, {"instrument": "IWM", "mid_signal": 58838, "gamma_signal": -18131, "vega_signal": -3404, "option_type": "P", "stock_price": 246.41, "utc_time": 1773421985000}, {"instrument": "IWM", "mid_signal": -22479, "gamma_signal": -6092, "vega_signal": -1124, "option_type": "C", "stock_price": 246.41, "utc_time": 1773421990000}, {"instrument": "IWM", "mid_signal": 256564, "gamma_signal": -72117, "vega_signal": -13514, "option_type": "P", "stock_price": 246.41, "utc_time": 1773421990000}, {"instrument": "IWM", "mid_signal": -131513, "gamma_signal": -31527, "vega_signal": -5877, "option_type": "C", "stock_price": 246.41, "utc_time": 1773421995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1773421995000}, {"instrument": "IWM", "mid_signal": 321184, "gamma_signal": 234055, "vega_signal": 42226, "option_type": "C", "stock_price": 246.41, "utc_time": 1773422000000}, {"instrument": "IWM", "mid_signal": -969363, "gamma_signal": 292585, "vega_signal": 54775, "option_type": "P", "stock_price": 246.41, "utc_time": 1773422000000}, {"instrument": "IWM", "mid_signal": 206407, "gamma_signal": 67505, "vega_signal": 12260, "option_type": "C", "stock_price": 246.41, "utc_time": 1773422005000}, {"instrument": "IWM", "mid_signal": 144229, "gamma_signal": -45431, "vega_signal": -8600, "option_type": "P", "stock_price": 246.41, "utc_time": 1773422005000}, {"instrument": "IWM", "mid_signal": 13216, "gamma_signal": 2305, "vega_signal": 432, "option_type": "C", "stock_price": 246.41, "utc_time": 1773422010000}, {"instrument": "IWM", "mid_signal": 112240, "gamma_signal": -34202, "vega_signal": -6419, "option_type": "P", "stock_price": 246.41, "utc_time": 1773422010000}, {"instrument": "IWM", "mid_signal": 481856, "gamma_signal": 187529, "vega_signal": 33666, "option_type": "C", "stock_price": 246.39, "utc_time": 1773422015000}, {"instrument": "IWM", "mid_signal": 20406, "gamma_signal": -6218, "vega_signal": -1167, "option_type": "P", "stock_price": 246.39, "utc_time": 1773422015000}, {"instrument": "IWM", "mid_signal": -1753400, "gamma_signal": -506258, "vega_signal": -92629, "option_type": "C", "stock_price": 246.39, "utc_time": 1773422020000}, {"instrument": "IWM", "mid_signal": -40811, "gamma_signal": 12436, "vega_signal": 2334, "option_type": "P", "stock_price": 246.39, "utc_time": 1773422020000}, {"instrument": "IWM", "mid_signal": -680, "gamma_signal": 4419, "vega_signal": 737, "option_type": "C", "stock_price": 246.39, "utc_time": 1773422025000}, {"instrument": "IWM", "mid_signal": 95962, "gamma_signal": -29066, "vega_signal": -5451, "option_type": "P", "stock_price": 246.39, "utc_time": 1773422025000}, {"instrument": "IWM", "mid_signal": -5832, "gamma_signal": -815, "vega_signal": -151, "option_type": "C", "stock_price": 246.39, "utc_time": 1773422030000}, {"instrument": "IWM", "mid_signal": -204520, "gamma_signal": 69372, "vega_signal": 13453, "option_type": "P", "stock_price": 246.39, "utc_time": 1773422030000}, {"instrument": "IWM", "mid_signal": -104412, "gamma_signal": -31828, "vega_signal": -5782, "option_type": "C", "stock_price": 246.39, "utc_time": 1773422035000}, {"instrument": "IWM", "mid_signal": -23332, "gamma_signal": 10198, "vega_signal": 2016, "option_type": "P", "stock_price": 246.39, "utc_time": 1773422035000}, {"instrument": "IWM", "mid_signal": 74802, "gamma_signal": 12081, "vega_signal": 2307, "option_type": "C", "stock_price": 246.29, "utc_time": 1773422040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.32, "utc_time": 1773422040000}, {"instrument": "IWM", "mid_signal": -639219, "gamma_signal": -197169, "vega_signal": -35857, "option_type": "C", "stock_price": 246.33, "utc_time": 1773422045000}, {"instrument": "IWM", "mid_signal": -96385, "gamma_signal": 30212, "vega_signal": 5707, "option_type": "P", "stock_price": 246.29, "utc_time": 1773422045000}, {"instrument": "IWM", "mid_signal": 134348, "gamma_signal": 41748, "vega_signal": 7726, "option_type": "C", "stock_price": 246.34, "utc_time": 1773422050000}, {"instrument": "IWM", "mid_signal": 1957892, "gamma_signal": -1081396, "vega_signal": -221980, "option_type": "P", "stock_price": 246.34, "utc_time": 1773422050000}, {"instrument": "IWM", "mid_signal": 35733, "gamma_signal": 9426, "vega_signal": 1757, "option_type": "C", "stock_price": 246.34, "utc_time": 1773422055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.34, "utc_time": 1773422055000}, {"instrument": "IWM", "mid_signal": -80518, "gamma_signal": -30008, "vega_signal": -5401, "option_type": "C", "stock_price": 246.34, "utc_time": 1773422060000}, {"instrument": "IWM", "mid_signal": -132594, "gamma_signal": 52691, "vega_signal": 10512, "option_type": "P", "stock_price": 246.34, "utc_time": 1773422060000}, {"instrument": "IWM", "mid_signal": 57326, "gamma_signal": 15327, "vega_signal": 2876, "option_type": "C", "stock_price": 246.34, "utc_time": 1773422065000}, {"instrument": "IWM", "mid_signal": 100320, "gamma_signal": -43024, "vega_signal": -8473, "option_type": "P", "stock_price": 246.34, "utc_time": 1773422065000}, {"instrument": "IWM", "mid_signal": -126751, "gamma_signal": -52293, "vega_signal": -9328, "option_type": "C", "stock_price": 246.34, "utc_time": 1773422070000}, {"instrument": "IWM", "mid_signal": -26795, "gamma_signal": 10269, "vega_signal": 2021, "option_type": "P", "stock_price": 246.34, "utc_time": 1773422070000}, {"instrument": "IWM", "mid_signal": -30374, "gamma_signal": -7950, "vega_signal": -1455, "option_type": "C", "stock_price": 246.34, "utc_time": 1773422075000}, {"instrument": "IWM", "mid_signal": -6527, "gamma_signal": 3182, "vega_signal": 642, "option_type": "P", "stock_price": 246.34, "utc_time": 1773422075000}, {"instrument": "IWM", "mid_signal": 139716, "gamma_signal": 41692, "vega_signal": 7610, "option_type": "C", "stock_price": 246.34, "utc_time": 1773422080000}, {"instrument": "IWM", "mid_signal": -1958060, "gamma_signal": 954500, "vega_signal": 192517, "option_type": "P", "stock_price": 246.34, "utc_time": 1773422080000}, {"instrument": "IWM", "mid_signal": -400130, "gamma_signal": -173434, "vega_signal": -31638, "option_type": "C", "stock_price": 246.38, "utc_time": 1773422085000}, {"instrument": "IWM", "mid_signal": 1102065, "gamma_signal": -338988, "vega_signal": -63767, "option_type": "P", "stock_price": 246.38, "utc_time": 1773422085000}, {"instrument": "IWM", "mid_signal": 241632, "gamma_signal": 52023, "vega_signal": 9818, "option_type": "C", "stock_price": 246.4, "utc_time": 1773422090000}, {"instrument": "IWM", "mid_signal": -383341, "gamma_signal": 138415, "vega_signal": 26922, "option_type": "P", "stock_price": 246.4, "utc_time": 1773422090000}, {"instrument": "IWM", "mid_signal": 3431251, "gamma_signal": 958997, "vega_signal": 176051, "option_type": "C", "stock_price": 246.46, "utc_time": 1773422095000}, {"instrument": "IWM", "mid_signal": 2336260, "gamma_signal": -852529, "vega_signal": -166071, "option_type": "P", "stock_price": 246.46, "utc_time": 1773422095000}, {"instrument": "IWM", "mid_signal": 1492053, "gamma_signal": 592378, "vega_signal": 107577, "option_type": "C", "stock_price": 246.59, "utc_time": 1773422100000}, {"instrument": "IWM", "mid_signal": -24475, "gamma_signal": -6947, "vega_signal": -1323, "option_type": "P", "stock_price": 246.58, "utc_time": 1773422100000}, {"instrument": "IWM", "mid_signal": -552409, "gamma_signal": -11001, "vega_signal": -2782, "option_type": "C", "stock_price": 246.58, "utc_time": 1773422105000}, {"instrument": "IWM", "mid_signal": 10211, "gamma_signal": -3111, "vega_signal": -584, "option_type": "P", "stock_price": 246.58, "utc_time": 1773422105000}, {"instrument": "IWM", "mid_signal": -93421, "gamma_signal": -61035, "vega_signal": -10819, "option_type": "C", "stock_price": 246.58, "utc_time": 1773422110000}, {"instrument": "IWM", "mid_signal": 98401, "gamma_signal": -44531, "vega_signal": -8911, "option_type": "P", "stock_price": 246.58, "utc_time": 1773422110000}, {"instrument": "IWM", "mid_signal": -299901, "gamma_signal": -65096, "vega_signal": -12274, "option_type": "C", "stock_price": 246.54, "utc_time": 1773422115000}, {"instrument": "IWM", "mid_signal": -13628, "gamma_signal": -1883, "vega_signal": -552, "option_type": "P", "stock_price": 246.54, "utc_time": 1773422115000}, {"instrument": "IWM", "mid_signal": -116742, "gamma_signal": -31162, "vega_signal": -5743, "option_type": "C", "stock_price": 246.54, "utc_time": 1773422120000}, {"instrument": "IWM", "mid_signal": -683906, "gamma_signal": 165950, "vega_signal": 30300, "option_type": "P", "stock_price": 246.54, "utc_time": 1773422120000}, {"instrument": "IWM", "mid_signal": 90205, "gamma_signal": 24070, "vega_signal": 5151, "option_type": "C", "stock_price": 246.61, "utc_time": 1773422125000}, {"instrument": "IWM", "mid_signal": 1235524, "gamma_signal": -462606, "vega_signal": -90554, "option_type": "P", "stock_price": 246.61, "utc_time": 1773422125000}, {"instrument": "IWM", "mid_signal": 175919, "gamma_signal": 225332, "vega_signal": 38697, "option_type": "C", "stock_price": 246.61, "utc_time": 1773422130000}, {"instrument": "IWM", "mid_signal": 509721, "gamma_signal": -123684, "vega_signal": -22583, "option_type": "P", "stock_price": 246.61, "utc_time": 1773422130000}, {"instrument": "IWM", "mid_signal": -10310, "gamma_signal": -2555, "vega_signal": -423, "option_type": "C", "stock_price": 246.55, "utc_time": 1773422135000}, {"instrument": "IWM", "mid_signal": 34687, "gamma_signal": -13915, "vega_signal": -2710, "option_type": "P", "stock_price": 246.55, "utc_time": 1773422135000}, {"instrument": "IWM", "mid_signal": -263811, "gamma_signal": -102540, "vega_signal": -18610, "option_type": "C", "stock_price": 246.61, "utc_time": 1773422140000}, {"instrument": "IWM", "mid_signal": -221655, "gamma_signal": 81779, "vega_signal": 15997, "option_type": "P", "stock_price": 246.61, "utc_time": 1773422140000}, {"instrument": "IWM", "mid_signal": 327045, "gamma_signal": 125615, "vega_signal": 22632, "option_type": "C", "stock_price": 246.61, "utc_time": 1773422145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.61, "utc_time": 1773422145000}, {"instrument": "IWM", "mid_signal": -359349, "gamma_signal": -130147, "vega_signal": -23463, "option_type": "C", "stock_price": 246.6, "utc_time": 1773422150000}, {"instrument": "IWM", "mid_signal": -56052, "gamma_signal": 25054, "vega_signal": 4995, "option_type": "P", "stock_price": 246.6, "utc_time": 1773422150000}, {"instrument": "IWM", "mid_signal": 655412, "gamma_signal": 344229, "vega_signal": 60863, "option_type": "C", "stock_price": 246.69, "utc_time": 1773422155000}, {"instrument": "IWM", "mid_signal": 1913364, "gamma_signal": -569482, "vega_signal": -106686, "option_type": "P", "stock_price": 246.69, "utc_time": 1773422155000}, {"instrument": "IWM", "mid_signal": -14588, "gamma_signal": 4754, "vega_signal": 798, "option_type": "C", "stock_price": 246.69, "utc_time": 1773422160000}, {"instrument": "IWM", "mid_signal": 17456, "gamma_signal": -6988, "vega_signal": -1370, "option_type": "P", "stock_price": 246.69, "utc_time": 1773422160000}, {"instrument": "IWM", "mid_signal": -22326, "gamma_signal": 54771, "vega_signal": 9996, "option_type": "C", "stock_price": 246.66, "utc_time": 1773422165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.69, "utc_time": 1773422165000}, {"instrument": "IWM", "mid_signal": 22503, "gamma_signal": 6497, "vega_signal": 1189, "option_type": "C", "stock_price": 246.67, "utc_time": 1773422170000}, {"instrument": "IWM", "mid_signal": -161201, "gamma_signal": 57127, "vega_signal": 11077, "option_type": "P", "stock_price": 246.67, "utc_time": 1773422170000}, {"instrument": "IWM", "mid_signal": 6673, "gamma_signal": 6964, "vega_signal": 1233, "option_type": "C", "stock_price": 246.67, "utc_time": 1773422175000}, {"instrument": "IWM", "mid_signal": 127765, "gamma_signal": -38309, "vega_signal": -7170, "option_type": "P", "stock_price": 246.67, "utc_time": 1773422175000}, {"instrument": "IWM", "mid_signal": -33991, "gamma_signal": -1401, "vega_signal": -387, "option_type": "C", "stock_price": 246.67, "utc_time": 1773422180000}, {"instrument": "IWM", "mid_signal": -62604, "gamma_signal": 8546, "vega_signal": 1699, "option_type": "P", "stock_price": 246.67, "utc_time": 1773422180000}, {"instrument": "IWM", "mid_signal": 112504, "gamma_signal": 28500, "vega_signal": 5307, "option_type": "C", "stock_price": 246.67, "utc_time": 1773422185000}, {"instrument": "IWM", "mid_signal": 4105833, "gamma_signal": -558153, "vega_signal": -97976, "option_type": "P", "stock_price": 246.67, "utc_time": 1773422185000}, {"instrument": "IWM", "mid_signal": -230862, "gamma_signal": -43120, "vega_signal": -8280, "option_type": "C", "stock_price": 246.67, "utc_time": 1773422190000}, {"instrument": "IWM", "mid_signal": -397352, "gamma_signal": 145685, "vega_signal": 28410, "option_type": "P", "stock_price": 246.67, "utc_time": 1773422190000}, {"instrument": "IWM", "mid_signal": 2702528, "gamma_signal": 1115057, "vega_signal": 203276, "option_type": "C", "stock_price": 246.72, "utc_time": 1773422195000}, {"instrument": "IWM", "mid_signal": 159868, "gamma_signal": -72499, "vega_signal": -14446, "option_type": "P", "stock_price": 246.72, "utc_time": 1773422195000}, {"instrument": "IWM", "mid_signal": 612817, "gamma_signal": 187016, "vega_signal": 34045, "option_type": "C", "stock_price": 246.715, "utc_time": 1773422200000}, {"instrument": "IWM", "mid_signal": -326588, "gamma_signal": 59043, "vega_signal": 10080, "option_type": "P", "stock_price": 246.715, "utc_time": 1773422200000}, {"instrument": "IWM", "mid_signal": 150901, "gamma_signal": 85495, "vega_signal": 15429, "option_type": "C", "stock_price": 246.715, "utc_time": 1773422205000}, {"instrument": "IWM", "mid_signal": -123981, "gamma_signal": 25677, "vega_signal": 4526, "option_type": "P", "stock_price": 246.715, "utc_time": 1773422205000}, {"instrument": "IWM", "mid_signal": 34709, "gamma_signal": 7798, "vega_signal": 1447, "option_type": "C", "stock_price": 246.68, "utc_time": 1773422210000}, {"instrument": "IWM", "mid_signal": 165498, "gamma_signal": -81291, "vega_signal": -16189, "option_type": "P", "stock_price": 246.68, "utc_time": 1773422210000}, {"instrument": "IWM", "mid_signal": 1729377, "gamma_signal": 425060, "vega_signal": 79085, "option_type": "C", "stock_price": 246.71, "utc_time": 1773422215000}, {"instrument": "IWM", "mid_signal": 1456287, "gamma_signal": -442924, "vega_signal": -84113, "option_type": "P", "stock_price": 246.68, "utc_time": 1773422215000}, {"instrument": "IWM", "mid_signal": 4073221, "gamma_signal": 1323281, "vega_signal": 239982, "option_type": "C", "stock_price": 246.71, "utc_time": 1773422220000}, {"instrument": "IWM", "mid_signal": -13073, "gamma_signal": 6373, "vega_signal": 1285, "option_type": "P", "stock_price": 246.71, "utc_time": 1773422220000}, {"instrument": "IWM", "mid_signal": -255970, "gamma_signal": -80619, "vega_signal": -15209, "option_type": "C", "stock_price": 246.68, "utc_time": 1773422225000}, {"instrument": "IWM", "mid_signal": 83726, "gamma_signal": -50744, "vega_signal": -10498, "option_type": "P", "stock_price": 246.68, "utc_time": 1773422225000}, {"instrument": "IWM", "mid_signal": -342325, "gamma_signal": -69138, "vega_signal": -13550, "option_type": "C", "stock_price": 246.59, "utc_time": 1773422230000}, {"instrument": "IWM", "mid_signal": 50558, "gamma_signal": -29651, "vega_signal": -6138, "option_type": "P", "stock_price": 246.59, "utc_time": 1773422230000}, {"instrument": "IWM", "mid_signal": -641543, "gamma_signal": -135785, "vega_signal": -25681, "option_type": "C", "stock_price": 246.59, "utc_time": 1773422235000}, {"instrument": "IWM", "mid_signal": 93423, "gamma_signal": -25393, "vega_signal": -4735, "option_type": "P", "stock_price": 246.59, "utc_time": 1773422235000}, {"instrument": "IWM", "mid_signal": 31511, "gamma_signal": -1590, "vega_signal": -290, "option_type": "C", "stock_price": 246.485, "utc_time": 1773422240000}, {"instrument": "IWM", "mid_signal": -1905889, "gamma_signal": 550534, "vega_signal": 103030, "option_type": "P", "stock_price": 246.5, "utc_time": 1773422240000}, {"instrument": "IWM", "mid_signal": 33732, "gamma_signal": 9739, "vega_signal": 1782, "option_type": "C", "stock_price": 246.485, "utc_time": 1773422245000}, {"instrument": "IWM", "mid_signal": -46895, "gamma_signal": 15825, "vega_signal": 3225, "option_type": "P", "stock_price": 246.485, "utc_time": 1773422245000}, {"instrument": "IWM", "mid_signal": 46328, "gamma_signal": 15669, "vega_signal": 2821, "option_type": "C", "stock_price": 246.485, "utc_time": 1773422250000}, {"instrument": "IWM", "mid_signal": -67427, "gamma_signal": 26349, "vega_signal": 5079, "option_type": "P", "stock_price": 246.485, "utc_time": 1773422250000}, {"instrument": "IWM", "mid_signal": -16228, "gamma_signal": -7292, "vega_signal": -1329, "option_type": "C", "stock_price": 246.485, "utc_time": 1773422255000}, {"instrument": "IWM", "mid_signal": 4190179, "gamma_signal": -538916, "vega_signal": -93635, "option_type": "P", "stock_price": 246.485, "utc_time": 1773422255000}, {"instrument": "IWM", "mid_signal": 11244, "gamma_signal": 3246, "vega_signal": 594, "option_type": "C", "stock_price": 246.485, "utc_time": 1773422260000}, {"instrument": "IWM", "mid_signal": -23679, "gamma_signal": 7812, "vega_signal": 1488, "option_type": "P", "stock_price": 246.485, "utc_time": 1773422260000}, {"instrument": "IWM", "mid_signal": -97610, "gamma_signal": -10694, "vega_signal": -2145, "option_type": "C", "stock_price": 246.44, "utc_time": 1773422265000}, {"instrument": "IWM", "mid_signal": -150428, "gamma_signal": 54055, "vega_signal": 10518, "option_type": "P", "stock_price": 246.44, "utc_time": 1773422265000}, {"instrument": "IWM", "mid_signal": 469834, "gamma_signal": 155835, "vega_signal": 28247, "option_type": "C", "stock_price": 246.47, "utc_time": 1773422270000}, {"instrument": "IWM", "mid_signal": 25954, "gamma_signal": -8115, "vega_signal": -1546, "option_type": "P", "stock_price": 246.47, "utc_time": 1773422270000}, {"instrument": "IWM", "mid_signal": 204901, "gamma_signal": 73073, "vega_signal": 13104, "option_type": "C", "stock_price": 246.56, "utc_time": 1773422275000}, {"instrument": "IWM", "mid_signal": -1254159, "gamma_signal": 319161, "vega_signal": 58741, "option_type": "P", "stock_price": 246.56, "utc_time": 1773422275000}, {"instrument": "IWM", "mid_signal": -22495, "gamma_signal": -6495, "vega_signal": -1188, "option_type": "C", "stock_price": 246.57, "utc_time": 1773422280000}, {"instrument": "IWM", "mid_signal": -79082, "gamma_signal": 28933, "vega_signal": 5637, "option_type": "P", "stock_price": 246.57, "utc_time": 1773422280000}, {"instrument": "IWM", "mid_signal": -29049, "gamma_signal": -11770, "vega_signal": -2109, "option_type": "C", "stock_price": 246.57, "utc_time": 1773422285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.57, "utc_time": 1773422285000}, {"instrument": "IWM", "mid_signal": 104746, "gamma_signal": 39038, "vega_signal": 7026, "option_type": "C", "stock_price": 246.52, "utc_time": 1773422290000}, {"instrument": "IWM", "mid_signal": 93646, "gamma_signal": -33186, "vega_signal": -6450, "option_type": "P", "stock_price": 246.52, "utc_time": 1773422290000}, {"instrument": "IWM", "mid_signal": 60183, "gamma_signal": 24184, "vega_signal": 4387, "option_type": "C", "stock_price": 246.52, "utc_time": 1773422295000}, {"instrument": "IWM", "mid_signal": -88855, "gamma_signal": 32129, "vega_signal": 6254, "option_type": "P", "stock_price": 246.52, "utc_time": 1773422295000}, {"instrument": "IWM", "mid_signal": 57571, "gamma_signal": 10429, "vega_signal": 1999, "option_type": "C", "stock_price": 246.52, "utc_time": 1773422300000}, {"instrument": "IWM", "mid_signal": -26818, "gamma_signal": 6507, "vega_signal": 1188, "option_type": "P", "stock_price": 246.52, "utc_time": 1773422300000}, {"instrument": "IWM", "mid_signal": 39524, "gamma_signal": 16284, "vega_signal": 2993, "option_type": "C", "stock_price": 246.45, "utc_time": 1773422305000}, {"instrument": "IWM", "mid_signal": 137887, "gamma_signal": -35359, "vega_signal": -6503, "option_type": "P", "stock_price": 246.45, "utc_time": 1773422305000}, {"instrument": "IWM", "mid_signal": -910988, "gamma_signal": -252012, "vega_signal": -46138, "option_type": "C", "stock_price": 246.33, "utc_time": 1773422310000}, {"instrument": "IWM", "mid_signal": -3328400, "gamma_signal": 831689, "vega_signal": 153143, "option_type": "P", "stock_price": 246.33, "utc_time": 1773422310000}, {"instrument": "IWM", "mid_signal": -259860, "gamma_signal": -92103, "vega_signal": -16726, "option_type": "C", "stock_price": 246.33, "utc_time": 1773422315000}, {"instrument": "IWM", "mid_signal": 221393, "gamma_signal": -67545, "vega_signal": -12690, "option_type": "P", "stock_price": 246.33, "utc_time": 1773422315000}, {"instrument": "IWM", "mid_signal": -22474, "gamma_signal": -6489, "vega_signal": -1187, "option_type": "C", "stock_price": 246.33, "utc_time": 1773422320000}, {"instrument": "IWM", "mid_signal": -135520, "gamma_signal": 47431, "vega_signal": 9179, "option_type": "P", "stock_price": 246.33, "utc_time": 1773422320000}, {"instrument": "IWM", "mid_signal": 485585, "gamma_signal": 248361, "vega_signal": 45204, "option_type": "C", "stock_price": 246.33, "utc_time": 1773422325000}, {"instrument": "IWM", "mid_signal": -76093, "gamma_signal": 11301, "vega_signal": 1840, "option_type": "P", "stock_price": 246.33, "utc_time": 1773422325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.33, "utc_time": 1773422330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.33, "utc_time": 1773422330000}, {"instrument": "IWM", "mid_signal": 56881, "gamma_signal": 16709, "vega_signal": 3065, "option_type": "C", "stock_price": 246.34, "utc_time": 1773422335000}, {"instrument": "IWM", "mid_signal": -7400, "gamma_signal": 2676, "vega_signal": 521, "option_type": "P", "stock_price": 246.37, "utc_time": 1773422335000}, {"instrument": "IWM", "mid_signal": 56194, "gamma_signal": 16225, "vega_signal": 2969, "option_type": "C", "stock_price": 246.37, "utc_time": 1773422340000}, {"instrument": "IWM", "mid_signal": 64386, "gamma_signal": -22364, "vega_signal": -4327, "option_type": "P", "stock_price": 246.37, "utc_time": 1773422340000}, {"instrument": "IWM", "mid_signal": 204136, "gamma_signal": 96306, "vega_signal": 17656, "option_type": "C", "stock_price": 246.37, "utc_time": 1773422345000}, {"instrument": "IWM", "mid_signal": 5354, "gamma_signal": 237, "vega_signal": 104, "option_type": "P", "stock_price": 246.37, "utc_time": 1773422345000}, {"instrument": "IWM", "mid_signal": -166386, "gamma_signal": -34095, "vega_signal": -5901, "option_type": "C", "stock_price": 246.37, "utc_time": 1773422350000}, {"instrument": "IWM", "mid_signal": -570731, "gamma_signal": 188533, "vega_signal": 36345, "option_type": "P", "stock_price": 246.37, "utc_time": 1773422350000}, {"instrument": "IWM", "mid_signal": -645651, "gamma_signal": -47414, "vega_signal": -9321, "option_type": "C", "stock_price": 246.37, "utc_time": 1773422355000}, {"instrument": "IWM", "mid_signal": 114605, "gamma_signal": -28689, "vega_signal": -5271, "option_type": "P", "stock_price": 246.37, "utc_time": 1773422355000}, {"instrument": "IWM", "mid_signal": -365086, "gamma_signal": -114945, "vega_signal": -21323, "option_type": "C", "stock_price": 246.37, "utc_time": 1773422360000}, {"instrument": "IWM", "mid_signal": -45237, "gamma_signal": 15872, "vega_signal": 3056, "option_type": "P", "stock_price": 246.37, "utc_time": 1773422360000}, {"instrument": "IWM", "mid_signal": -17694, "gamma_signal": -47007, "vega_signal": -9155, "option_type": "C", "stock_price": 246.43, "utc_time": 1773422365000}, {"instrument": "IWM", "mid_signal": 1522034, "gamma_signal": -384433, "vega_signal": -70672, "option_type": "P", "stock_price": 246.5, "utc_time": 1773422365000}, {"instrument": "IWM", "mid_signal": 127965, "gamma_signal": 33312, "vega_signal": 6182, "option_type": "C", "stock_price": 246.535, "utc_time": 1773422370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1773422370000}, {"instrument": "IWM", "mid_signal": 11246, "gamma_signal": 3247, "vega_signal": 594, "option_type": "C", "stock_price": 246.535, "utc_time": 1773422375000}, {"instrument": "IWM", "mid_signal": 47315, "gamma_signal": -18797, "vega_signal": -3684, "option_type": "P", "stock_price": 246.535, "utc_time": 1773422375000}, {"instrument": "IWM", "mid_signal": 101343, "gamma_signal": 42908, "vega_signal": 7679, "option_type": "C", "stock_price": 246.535, "utc_time": 1773422380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.535, "utc_time": 1773422380000}, {"instrument": "IWM", "mid_signal": 265031, "gamma_signal": 22531, "vega_signal": 3754, "option_type": "C", "stock_price": 246.54, "utc_time": 1773422385000}, {"instrument": "IWM", "mid_signal": 795888, "gamma_signal": -271920, "vega_signal": -53002, "option_type": "P", "stock_price": 246.54, "utc_time": 1773422385000}, {"instrument": "IWM", "mid_signal": 565630, "gamma_signal": 162239, "vega_signal": 29703, "option_type": "C", "stock_price": 246.6, "utc_time": 1773422390000}, {"instrument": "IWM", "mid_signal": 1351937, "gamma_signal": -329729, "vega_signal": -60266, "option_type": "P", "stock_price": 246.6, "utc_time": 1773422390000}, {"instrument": "IWM", "mid_signal": -350088, "gamma_signal": -89652, "vega_signal": -16594, "option_type": "C", "stock_price": 246.6, "utc_time": 1773422395000}, {"instrument": "IWM", "mid_signal": -118887, "gamma_signal": 37422, "vega_signal": 7068, "option_type": "P", "stock_price": 246.65, "utc_time": 1773422395000}, {"instrument": "IWM", "mid_signal": 163757, "gamma_signal": 44275, "vega_signal": 8116, "option_type": "C", "stock_price": 246.62, "utc_time": 1773422400000}, {"instrument": "IWM", "mid_signal": -7407, "gamma_signal": 2678, "vega_signal": 521, "option_type": "P", "stock_price": 246.61, "utc_time": 1773422400000}, {"instrument": "IWM", "mid_signal": -27796, "gamma_signal": -28439, "vega_signal": -5889, "option_type": "C", "stock_price": 246.62, "utc_time": 1773422405000}, {"instrument": "IWM", "mid_signal": -51060, "gamma_signal": 15559, "vega_signal": 2920, "option_type": "P", "stock_price": 246.61, "utc_time": 1773422405000}, {"instrument": "IWM", "mid_signal": -82199, "gamma_signal": -20821, "vega_signal": -3899, "option_type": "C", "stock_price": 246.57, "utc_time": 1773422410000}, {"instrument": "IWM", "mid_signal": 27220, "gamma_signal": -6218, "vega_signal": -1136, "option_type": "P", "stock_price": 246.57, "utc_time": 1773422410000}, {"instrument": "IWM", "mid_signal": 120452, "gamma_signal": 9367, "vega_signal": 1000, "option_type": "C", "stock_price": 246.57, "utc_time": 1773422415000}, {"instrument": "IWM", "mid_signal": -44154, "gamma_signal": 12235, "vega_signal": 2444, "option_type": "P", "stock_price": 246.57, "utc_time": 1773422415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.57, "utc_time": 1773422420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.57, "utc_time": 1773422420000}, {"instrument": "IWM", "mid_signal": 50275, "gamma_signal": 33737, "vega_signal": 6564, "option_type": "C", "stock_price": 246.67, "utc_time": 1773422425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.62, "utc_time": 1773422425000}, {"instrument": "IWM", "mid_signal": 59087, "gamma_signal": 21606, "vega_signal": 3883, "option_type": "C", "stock_price": 246.67, "utc_time": 1773422430000}, {"instrument": "IWM", "mid_signal": 71760, "gamma_signal": -1439, "vega_signal": 330, "option_type": "P", "stock_price": 246.67, "utc_time": 1773422430000}, {"instrument": "IWM", "mid_signal": 784517, "gamma_signal": 307242, "vega_signal": 55046, "option_type": "C", "stock_price": 246.7, "utc_time": 1773422435000}, {"instrument": "IWM", "mid_signal": -5191, "gamma_signal": 958, "vega_signal": 160, "option_type": "P", "stock_price": 246.7, "utc_time": 1773422435000}, {"instrument": "IWM", "mid_signal": -353735, "gamma_signal": -101894, "vega_signal": -18662, "option_type": "C", "stock_price": 246.7, "utc_time": 1773422440000}, {"instrument": "IWM", "mid_signal": -979, "gamma_signal": -603, "vega_signal": -186, "option_type": "P", "stock_price": 246.7, "utc_time": 1773422440000}, {"instrument": "IWM", "mid_signal": -4720, "gamma_signal": -1219, "vega_signal": -214, "option_type": "C", "stock_price": 246.7, "utc_time": 1773422445000}, {"instrument": "IWM", "mid_signal": 3268, "gamma_signal": -1593, "vega_signal": -321, "option_type": "P", "stock_price": 246.7, "utc_time": 1773422445000}, {"instrument": "IWM", "mid_signal": -27199, "gamma_signal": -3273, "vega_signal": -671, "option_type": "C", "stock_price": 246.7, "utc_time": 1773422450000}, {"instrument": "IWM", "mid_signal": -59280, "gamma_signal": 21435, "vega_signal": 4173, "option_type": "P", "stock_price": 246.7, "utc_time": 1773422450000}, {"instrument": "IWM", "mid_signal": -152204, "gamma_signal": -94865, "vega_signal": -18256, "option_type": "C", "stock_price": 246.7, "utc_time": 1773422455000}, {"instrument": "IWM", "mid_signal": -44460, "gamma_signal": 16076, "vega_signal": 3129, "option_type": "P", "stock_price": 246.7, "utc_time": 1773422455000}, {"instrument": "IWM", "mid_signal": 22508, "gamma_signal": 6499, "vega_signal": 1189, "option_type": "C", "stock_price": 246.7, "utc_time": 1773422460000}, {"instrument": "IWM", "mid_signal": 133996, "gamma_signal": -65319, "vega_signal": -13175, "option_type": "P", "stock_price": 246.7, "utc_time": 1773422460000}, {"instrument": "IWM", "mid_signal": 212855, "gamma_signal": 63283, "vega_signal": 11568, "option_type": "C", "stock_price": 246.7, "utc_time": 1773422465000}, {"instrument": "IWM", "mid_signal": 1024430, "gamma_signal": -334702, "vega_signal": -64442, "option_type": "P", "stock_price": 246.7, "utc_time": 1773422465000}, {"instrument": "IWM", "mid_signal": 2520, "gamma_signal": -961, "vega_signal": -186, "option_type": "C", "stock_price": 246.7, "utc_time": 1773422470000}, {"instrument": "IWM", "mid_signal": 162844, "gamma_signal": -47123, "vega_signal": -8794, "option_type": "P", "stock_price": 246.7, "utc_time": 1773422470000}, {"instrument": "IWM", "mid_signal": 243081, "gamma_signal": 80753, "vega_signal": 14632, "option_type": "C", "stock_price": 246.7, "utc_time": 1773422475000}, {"instrument": "IWM", "mid_signal": 957887, "gamma_signal": -292092, "vega_signal": -54819, "option_type": "P", "stock_price": 246.7, "utc_time": 1773422475000}, {"instrument": "IWM", "mid_signal": -104100, "gamma_signal": -12341, "vega_signal": -2436, "option_type": "C", "stock_price": 246.7, "utc_time": 1773422480000}, {"instrument": "IWM", "mid_signal": -96481, "gamma_signal": 36279, "vega_signal": 7011, "option_type": "P", "stock_price": 246.7, "utc_time": 1773422480000}, {"instrument": "IWM", "mid_signal": -69747, "gamma_signal": -21286, "vega_signal": -3893, "option_type": "C", "stock_price": 246.7, "utc_time": 1773422485000}, {"instrument": "IWM", "mid_signal": -71297, "gamma_signal": 26361, "vega_signal": 5153, "option_type": "P", "stock_price": 246.71, "utc_time": 1773422485000}, {"instrument": "IWM", "mid_signal": -5414, "gamma_signal": -2433, "vega_signal": -443, "option_type": "C", "stock_price": 246.7, "utc_time": 1773422490000}, {"instrument": "IWM", "mid_signal": 91941, "gamma_signal": -28016, "vega_signal": -5258, "option_type": "P", "stock_price": 246.7, "utc_time": 1773422490000}, {"instrument": "IWM", "mid_signal": -49887, "gamma_signal": -15758, "vega_signal": -2865, "option_type": "C", "stock_price": 246.69, "utc_time": 1773422495000}, {"instrument": "IWM", "mid_signal": -217902, "gamma_signal": 73563, "vega_signal": 14124, "option_type": "P", "stock_price": 246.68, "utc_time": 1773422495000}, {"instrument": "IWM", "mid_signal": -32252, "gamma_signal": -12020, "vega_signal": -2163, "option_type": "C", "stock_price": 246.68, "utc_time": 1773422500000}, {"instrument": "IWM", "mid_signal": -51074, "gamma_signal": 15563, "vega_signal": 2921, "option_type": "P", "stock_price": 246.68, "utc_time": 1773422500000}, {"instrument": "IWM", "mid_signal": -11253, "gamma_signal": -3249, "vega_signal": -594, "option_type": "C", "stock_price": 246.68, "utc_time": 1773422505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.68, "utc_time": 1773422505000}, {"instrument": "IWM", "mid_signal": -244801, "gamma_signal": -82815, "vega_signal": -15313, "option_type": "C", "stock_price": 246.665, "utc_time": 1773422510000}, {"instrument": "IWM", "mid_signal": 82721, "gamma_signal": -23522, "vega_signal": -4339, "option_type": "P", "stock_price": 246.665, "utc_time": 1773422510000}, {"instrument": "IWM", "mid_signal": 640523, "gamma_signal": 188415, "vega_signal": 34467, "option_type": "C", "stock_price": 246.63, "utc_time": 1773422515000}, {"instrument": "IWM", "mid_signal": 74085, "gamma_signal": -26788, "vega_signal": -5215, "option_type": "P", "stock_price": 246.65, "utc_time": 1773422515000}, {"instrument": "IWM", "mid_signal": -13903, "gamma_signal": -4220, "vega_signal": -756, "option_type": "C", "stock_price": 246.55, "utc_time": 1773422520000}, {"instrument": "IWM", "mid_signal": -5089734, "gamma_signal": 1847962, "vega_signal": 359822, "option_type": "P", "stock_price": 246.57, "utc_time": 1773422520000}, {"instrument": "IWM", "mid_signal": -86968, "gamma_signal": -30125, "vega_signal": -5449, "option_type": "C", "stock_price": 246.57, "utc_time": 1773422525000}, {"instrument": "IWM", "mid_signal": -25103, "gamma_signal": 10766, "vega_signal": 2120, "option_type": "P", "stock_price": 246.57, "utc_time": 1773422525000}, {"instrument": "IWM", "mid_signal": 88545, "gamma_signal": 63811, "vega_signal": 11670, "option_type": "C", "stock_price": 246.57, "utc_time": 1773422530000}, {"instrument": "IWM", "mid_signal": -38440, "gamma_signal": 11518, "vega_signal": 2058, "option_type": "P", "stock_price": 246.57, "utc_time": 1773422530000}, {"instrument": "IWM", "mid_signal": -28357, "gamma_signal": -35961, "vega_signal": -6589, "option_type": "C", "stock_price": 246.43, "utc_time": 1773422535000}, {"instrument": "IWM", "mid_signal": -258768, "gamma_signal": 79325, "vega_signal": 14890, "option_type": "P", "stock_price": 246.43, "utc_time": 1773422535000}, {"instrument": "IWM", "mid_signal": 11242, "gamma_signal": 3246, "vega_signal": 594, "option_type": "C", "stock_price": 246.43, "utc_time": 1773422540000}, {"instrument": "IWM", "mid_signal": 5421, "gamma_signal": 1086, "vega_signal": 300, "option_type": "P", "stock_price": 246.43, "utc_time": 1773422540000}, {"instrument": "IWM", "mid_signal": 6797, "gamma_signal": -1924, "vega_signal": -312, "option_type": "C", "stock_price": 246.47, "utc_time": 1773422545000}, {"instrument": "IWM", "mid_signal": 91383, "gamma_signal": -29703, "vega_signal": -5669, "option_type": "P", "stock_price": 246.47, "utc_time": 1773422545000}, {"instrument": "IWM", "mid_signal": -7807, "gamma_signal": 33298, "vega_signal": 6127, "option_type": "C", "stock_price": 246.47, "utc_time": 1773422550000}, {"instrument": "IWM", "mid_signal": -2803, "gamma_signal": 433, "vega_signal": 63, "option_type": "P", "stock_price": 246.47, "utc_time": 1773422550000}, {"instrument": "IWM", "mid_signal": -32450, "gamma_signal": -14582, "vega_signal": -2657, "option_type": "C", "stock_price": 246.36, "utc_time": 1773422555000}, {"instrument": "IWM", "mid_signal": -266563, "gamma_signal": 90511, "vega_signal": 17396, "option_type": "P", "stock_price": 246.36, "utc_time": 1773422555000}, {"instrument": "IWM", "mid_signal": 195899, "gamma_signal": 58709, "vega_signal": 10706, "option_type": "C", "stock_price": 246.325, "utc_time": 1773422560000}, {"instrument": "IWM", "mid_signal": -5606, "gamma_signal": 867, "vega_signal": 125, "option_type": "P", "stock_price": 246.325, "utc_time": 1773422560000}, {"instrument": "IWM", "mid_signal": 65545, "gamma_signal": 8186, "vega_signal": 1679, "option_type": "C", "stock_price": 246.32, "utc_time": 1773422565000}, {"instrument": "IWM", "mid_signal": 463396, "gamma_signal": -79124, "vega_signal": -13962, "option_type": "P", "stock_price": 246.34, "utc_time": 1773422565000}, {"instrument": "IWM", "mid_signal": -4895924, "gamma_signal": -1438117, "vega_signal": -263747, "option_type": "C", "stock_price": 246.32, "utc_time": 1773422570000}, {"instrument": "IWM", "mid_signal": 196015, "gamma_signal": -66664, "vega_signal": -12866, "option_type": "P", "stock_price": 246.32, "utc_time": 1773422570000}, {"instrument": "IWM", "mid_signal": 234460, "gamma_signal": 95097, "vega_signal": 17327, "option_type": "C", "stock_price": 246.32, "utc_time": 1773422575000}, {"instrument": "IWM", "mid_signal": -80256, "gamma_signal": 28731, "vega_signal": 5585, "option_type": "P", "stock_price": 246.32, "utc_time": 1773422575000}, {"instrument": "IWM", "mid_signal": 21508, "gamma_signal": 8430, "vega_signal": 1523, "option_type": "C", "stock_price": 246.32, "utc_time": 1773422580000}, {"instrument": "IWM", "mid_signal": 861085, "gamma_signal": -307393, "vega_signal": -59675, "option_type": "P", "stock_price": 246.32, "utc_time": 1773422580000}, {"instrument": "IWM", "mid_signal": 178925, "gamma_signal": 78595, "vega_signal": 14324, "option_type": "C", "stock_price": 246.47, "utc_time": 1773422585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.32, "utc_time": 1773422585000}, {"instrument": "IWM", "mid_signal": 6634774, "gamma_signal": 3560208, "vega_signal": 650480, "option_type": "C", "stock_price": 246.47, "utc_time": 1773422590000}, {"instrument": "IWM", "mid_signal": -21353, "gamma_signal": 1781, "vega_signal": 323, "option_type": "P", "stock_price": 246.47, "utc_time": 1773422590000}, {"instrument": "IWM", "mid_signal": -284270, "gamma_signal": -81003, "vega_signal": -14839, "option_type": "C", "stock_price": 246.47, "utc_time": 1773422595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.47, "utc_time": 1773422595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.47, "utc_time": 1773422600000}, {"instrument": "IWM", "mid_signal": -128627, "gamma_signal": 45930, "vega_signal": 8919, "option_type": "P", "stock_price": 246.42, "utc_time": 1773422600000}, {"instrument": "IWM", "mid_signal": 22482, "gamma_signal": 6491, "vega_signal": 1188, "option_type": "C", "stock_price": 246.42, "utc_time": 1773422605000}, {"instrument": "IWM", "mid_signal": -22202, "gamma_signal": 8028, "vega_signal": 1563, "option_type": "P", "stock_price": 246.39, "utc_time": 1773422605000}, {"instrument": "IWM", "mid_signal": -293547, "gamma_signal": -177884, "vega_signal": -32446, "option_type": "C", "stock_price": 246.39, "utc_time": 1773422610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.39, "utc_time": 1773422610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.39, "utc_time": 1773422615000}, {"instrument": "IWM", "mid_signal": 3264, "gamma_signal": -1591, "vega_signal": -321, "option_type": "P", "stock_price": 246.39, "utc_time": 1773422615000}, {"instrument": "IWM", "mid_signal": -17600, "gamma_signal": -2934, "vega_signal": -573, "option_type": "C", "stock_price": 246.56, "utc_time": 1773422620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.56, "utc_time": 1773422620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.56, "utc_time": 1773422625000}, {"instrument": "IWM", "mid_signal": 43644, "gamma_signal": -12878, "vega_signal": -2398, "option_type": "P", "stock_price": 246.56, "utc_time": 1773422625000}, {"instrument": "IWM", "mid_signal": 14436, "gamma_signal": 3491, "vega_signal": 648, "option_type": "C", "stock_price": 246.56, "utc_time": 1773422630000}, {"instrument": "IWM", "mid_signal": 1319299, "gamma_signal": -327100, "vega_signal": -59898, "option_type": "P", "stock_price": 246.56, "utc_time": 1773422630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.62, "utc_time": 1773422635000}, {"instrument": "IWM", "mid_signal": -102124, "gamma_signal": 31119, "vega_signal": 5840, "option_type": "P", "stock_price": 246.62, "utc_time": 1773422635000}, {"instrument": "IWM", "mid_signal": 16713, "gamma_signal": 8928, "vega_signal": 1631, "option_type": "C", "stock_price": 246.61, "utc_time": 1773422640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.62, "utc_time": 1773422640000}, {"instrument": "IWM", "mid_signal": 56249, "gamma_signal": 16241, "vega_signal": 2972, "option_type": "C", "stock_price": 246.61, "utc_time": 1773422645000}, {"instrument": "IWM", "mid_signal": 174508, "gamma_signal": -62689, "vega_signal": -12192, "option_type": "P", "stock_price": 246.61, "utc_time": 1773422645000}, {"instrument": "IWM", "mid_signal": 8063, "gamma_signal": 3005, "vega_signal": 541, "option_type": "C", "stock_price": 246.69, "utc_time": 1773422650000}, {"instrument": "IWM", "mid_signal": -201271, "gamma_signal": 48839, "vega_signal": 8917, "option_type": "P", "stock_price": 246.69, "utc_time": 1773422650000}, {"instrument": "IWM", "mid_signal": 318447, "gamma_signal": 110708, "vega_signal": 19997, "option_type": "C", "stock_price": 246.69, "utc_time": 1773422655000}, {"instrument": "IWM", "mid_signal": 790200, "gamma_signal": -199567, "vega_signal": -36151, "option_type": "P", "stock_price": 246.69, "utc_time": 1773422655000}, {"instrument": "IWM", "mid_signal": -24852, "gamma_signal": -5455, "vega_signal": -1051, "option_type": "C", "stock_price": 246.65, "utc_time": 1773422660000}, {"instrument": "IWM", "mid_signal": -166031, "gamma_signal": 54428, "vega_signal": 10407, "option_type": "P", "stock_price": 246.65, "utc_time": 1773422660000}, {"instrument": "IWM", "mid_signal": 16842, "gamma_signal": 537, "vega_signal": 130, "option_type": "C", "stock_price": 246.65, "utc_time": 1773422665000}, {"instrument": "IWM", "mid_signal": 64484, "gamma_signal": -18817, "vega_signal": -3515, "option_type": "P", "stock_price": 246.65, "utc_time": 1773422665000}, {"instrument": "IWM", "mid_signal": 1208634, "gamma_signal": 348824, "vega_signal": 63815, "option_type": "C", "stock_price": 246.71, "utc_time": 1773422670000}, {"instrument": "IWM", "mid_signal": 15578, "gamma_signal": -8675, "vega_signal": -1733, "option_type": "P", "stock_price": 246.62, "utc_time": 1773422670000}, {"instrument": "IWM", "mid_signal": 251407, "gamma_signal": 80371, "vega_signal": 15111, "option_type": "C", "stock_price": 246.62, "utc_time": 1773422675000}, {"instrument": "IWM", "mid_signal": -61274, "gamma_signal": 18672, "vega_signal": 3504, "option_type": "P", "stock_price": 246.62, "utc_time": 1773422675000}, {"instrument": "IWM", "mid_signal": 3343, "gamma_signal": 1786, "vega_signal": 326, "option_type": "C", "stock_price": 246.62, "utc_time": 1773422680000}, {"instrument": "IWM", "mid_signal": -8849, "gamma_signal": -5112, "vega_signal": -1266, "option_type": "P", "stock_price": 246.665, "utc_time": 1773422680000}, {"instrument": "IWM", "mid_signal": 338779, "gamma_signal": 98252, "vega_signal": 17985, "option_type": "C", "stock_price": 246.665, "utc_time": 1773422685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.665, "utc_time": 1773422685000}, {"instrument": "IWM", "mid_signal": -170453, "gamma_signal": -50449, "vega_signal": -9222, "option_type": "C", "stock_price": 246.64, "utc_time": 1773422690000}, {"instrument": "IWM", "mid_signal": 23620, "gamma_signal": -6086, "vega_signal": -1103, "option_type": "P", "stock_price": 246.64, "utc_time": 1773422690000}, {"instrument": "IWM", "mid_signal": -451605, "gamma_signal": -207543, "vega_signal": -38053, "option_type": "C", "stock_price": 246.67, "utc_time": 1773422695000}, {"instrument": "IWM", "mid_signal": -3264342, "gamma_signal": 589248, "vega_signal": 104975, "option_type": "P", "stock_price": 246.65, "utc_time": 1773422695000}, {"instrument": "IWM", "mid_signal": -599166, "gamma_signal": -157266, "vega_signal": -29038, "option_type": "C", "stock_price": 246.66, "utc_time": 1773422700000}, {"instrument": "IWM", "mid_signal": -162232, "gamma_signal": 51605, "vega_signal": 9844, "option_type": "P", "stock_price": 246.66, "utc_time": 1773422700000}, {"instrument": "IWM", "mid_signal": 59450, "gamma_signal": 16488, "vega_signal": 3026, "option_type": "C", "stock_price": 246.66, "utc_time": 1773422705000}, {"instrument": "IWM", "mid_signal": 37044, "gamma_signal": -13395, "vega_signal": -2607, "option_type": "P", "stock_price": 246.66, "utc_time": 1773422705000}, {"instrument": "IWM", "mid_signal": -2444165, "gamma_signal": -703829, "vega_signal": -128814, "option_type": "C", "stock_price": 246.54, "utc_time": 1773422710000}, {"instrument": "IWM", "mid_signal": -356107, "gamma_signal": 9434, "vega_signal": 1964, "option_type": "P", "stock_price": 246.54, "utc_time": 1773422710000}, {"instrument": "IWM", "mid_signal": -161167, "gamma_signal": -60065, "vega_signal": -10810, "option_type": "C", "stock_price": 246.48, "utc_time": 1773422715000}, {"instrument": "IWM", "mid_signal": -209488, "gamma_signal": 49898, "vega_signal": 9080, "option_type": "P", "stock_price": 246.48, "utc_time": 1773422715000}, {"instrument": "IWM", "mid_signal": 76192, "gamma_signal": 34693, "vega_signal": 6526, "option_type": "C", "stock_price": 246.53, "utc_time": 1773422720000}, {"instrument": "IWM", "mid_signal": 82687, "gamma_signal": -25780, "vega_signal": -4860, "option_type": "P", "stock_price": 246.54, "utc_time": 1773422720000}, {"instrument": "IWM", "mid_signal": 191904, "gamma_signal": 41236, "vega_signal": 7720, "option_type": "C", "stock_price": 246.53, "utc_time": 1773422725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.54, "utc_time": 1773422725000}, {"instrument": "IWM", "mid_signal": -91826, "gamma_signal": -33278, "vega_signal": -5999, "option_type": "C", "stock_price": 246.53, "utc_time": 1773422730000}, {"instrument": "IWM", "mid_signal": 134088, "gamma_signal": -32537, "vega_signal": -5941, "option_type": "P", "stock_price": 246.52, "utc_time": 1773422730000}, {"instrument": "IWM", "mid_signal": 107649, "gamma_signal": 42194, "vega_signal": 7621, "option_type": "C", "stock_price": 246.59, "utc_time": 1773422735000}, {"instrument": "IWM", "mid_signal": 13413, "gamma_signal": -3255, "vega_signal": -594, "option_type": "P", "stock_price": 246.59, "utc_time": 1773422735000}, {"instrument": "IWM", "mid_signal": 87824, "gamma_signal": 34047, "vega_signal": 6211, "option_type": "C", "stock_price": 246.45, "utc_time": 1773422740000}, {"instrument": "IWM", "mid_signal": -3309295, "gamma_signal": 601939, "vega_signal": 107323, "option_type": "P", "stock_price": 246.47, "utc_time": 1773422740000}, {"instrument": "IWM", "mid_signal": -17772, "gamma_signal": -7155, "vega_signal": -1339, "option_type": "C", "stock_price": 246.45, "utc_time": 1773422745000}, {"instrument": "IWM", "mid_signal": -102061, "gamma_signal": 31100, "vega_signal": 5837, "option_type": "P", "stock_price": 246.47, "utc_time": 1773422745000}, {"instrument": "IWM", "mid_signal": 37875, "gamma_signal": 6843, "vega_signal": 1308, "option_type": "C", "stock_price": 246.51, "utc_time": 1773422750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.45, "utc_time": 1773422750000}, {"instrument": "IWM", "mid_signal": 29040, "gamma_signal": 11767, "vega_signal": 2108, "option_type": "C", "stock_price": 246.52, "utc_time": 1773422755000}, {"instrument": "IWM", "mid_signal": 163373, "gamma_signal": -49783, "vega_signal": -9343, "option_type": "P", "stock_price": 246.52, "utc_time": 1773422755000}, {"instrument": "IWM", "mid_signal": 916218, "gamma_signal": 245990, "vega_signal": 45233, "option_type": "C", "stock_price": 246.46, "utc_time": 1773422760000}, {"instrument": "IWM", "mid_signal": -5008, "gamma_signal": 11954, "vega_signal": 2503, "option_type": "P", "stock_price": 246.46, "utc_time": 1773422760000}, {"instrument": "IWM", "mid_signal": 120969, "gamma_signal": 78569, "vega_signal": 15222, "option_type": "C", "stock_price": 246.48, "utc_time": 1773422765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.46, "utc_time": 1773422765000}, {"instrument": "IWM", "mid_signal": -254595, "gamma_signal": -71453, "vega_signal": -13237, "option_type": "C", "stock_price": 246.47, "utc_time": 1773422770000}, {"instrument": "IWM", "mid_signal": -51031, "gamma_signal": 15550, "vega_signal": 2918, "option_type": "P", "stock_price": 246.47, "utc_time": 1773422770000}, {"instrument": "IWM", "mid_signal": 14425, "gamma_signal": 3091, "vega_signal": 584, "option_type": "C", "stock_price": 246.41, "utc_time": 1773422775000}, {"instrument": "IWM", "mid_signal": -42813, "gamma_signal": 13534, "vega_signal": 2559, "option_type": "P", "stock_price": 246.41, "utc_time": 1773422775000}, {"instrument": "IWM", "mid_signal": -64257, "gamma_signal": -19229, "vega_signal": -3509, "option_type": "C", "stock_price": 246.41, "utc_time": 1773422780000}, {"instrument": "IWM", "mid_signal": 18174, "gamma_signal": -15145, "vega_signal": -2911, "option_type": "P", "stock_price": 246.37, "utc_time": 1773422780000}, {"instrument": "IWM", "mid_signal": 30532, "gamma_signal": 9492, "vega_signal": 1728, "option_type": "C", "stock_price": 246.43, "utc_time": 1773422785000}, {"instrument": "IWM", "mid_signal": -1340067, "gamma_signal": 325168, "vega_signal": 59371, "option_type": "P", "stock_price": 246.37, "utc_time": 1773422785000}, {"instrument": "IWM", "mid_signal": -32228, "gamma_signal": -12011, "vega_signal": -2162, "option_type": "C", "stock_price": 246.5, "utc_time": 1773422790000}, {"instrument": "IWM", "mid_signal": 248661, "gamma_signal": -85332, "vega_signal": -16525, "option_type": "P", "stock_price": 246.5, "utc_time": 1773422790000}, {"instrument": "IWM", "mid_signal": 44979, "gamma_signal": 12987, "vega_signal": 2376, "option_type": "C", "stock_price": 246.5, "utc_time": 1773422795000}, {"instrument": "IWM", "mid_signal": -101232, "gamma_signal": 49348, "vega_signal": 9953, "option_type": "P", "stock_price": 246.5, "utc_time": 1773422795000}, {"instrument": "IWM", "mid_signal": 22486, "gamma_signal": 6492, "vega_signal": 1188, "option_type": "C", "stock_price": 246.46, "utc_time": 1773422800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1773422800000}, {"instrument": "IWM", "mid_signal": -8801, "gamma_signal": -7462, "vega_signal": -1363, "option_type": "C", "stock_price": 246.47, "utc_time": 1773422805000}, {"instrument": "IWM", "mid_signal": -1079903, "gamma_signal": 262920, "vega_signal": 48038, "option_type": "P", "stock_price": 246.47, "utc_time": 1773422805000}, {"instrument": "IWM", "mid_signal": 5411, "gamma_signal": 2431, "vega_signal": 443, "option_type": "C", "stock_price": 246.54, "utc_time": 1773422810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.47, "utc_time": 1773422810000}, {"instrument": "IWM", "mid_signal": -72164, "gamma_signal": -15462, "vega_signal": -2920, "option_type": "C", "stock_price": 246.54, "utc_time": 1773422815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.54, "utc_time": 1773422815000}, {"instrument": "IWM", "mid_signal": -300273, "gamma_signal": -62898, "vega_signal": -11515, "option_type": "C", "stock_price": 246.44, "utc_time": 1773422820000}, {"instrument": "IWM", "mid_signal": 1198185, "gamma_signal": -284406, "vega_signal": -51770, "option_type": "P", "stock_price": 246.44, "utc_time": 1773422820000}, {"instrument": "IWM", "mid_signal": -1719763, "gamma_signal": -265745, "vega_signal": -52191, "option_type": "C", "stock_price": 246.4, "utc_time": 1773422825000}, {"instrument": "IWM", "mid_signal": -87944, "gamma_signal": 32621, "vega_signal": 6373, "option_type": "P", "stock_price": 246.41, "utc_time": 1773422825000}, {"instrument": "IWM", "mid_signal": -2242872, "gamma_signal": -647328, "vega_signal": -118458, "option_type": "C", "stock_price": 246.35, "utc_time": 1773422830000}, {"instrument": "IWM", "mid_signal": -147390, "gamma_signal": 33955, "vega_signal": 6156, "option_type": "P", "stock_price": 246.41, "utc_time": 1773422830000}, {"instrument": "IWM", "mid_signal": 2760682, "gamma_signal": 1237780, "vega_signal": 225568, "option_type": "C", "stock_price": 246.37, "utc_time": 1773422835000}, {"instrument": "IWM", "mid_signal": -24592, "gamma_signal": 10125, "vega_signal": 2004, "option_type": "P", "stock_price": 246.37, "utc_time": 1773422835000}, {"instrument": "IWM", "mid_signal": -101629, "gamma_signal": -36670, "vega_signal": -6637, "option_type": "C", "stock_price": 246.37, "utc_time": 1773422840000}, {"instrument": "IWM", "mid_signal": 122424, "gamma_signal": -37305, "vega_signal": -7001, "option_type": "P", "stock_price": 246.37, "utc_time": 1773422840000}, {"instrument": "IWM", "mid_signal": 80677, "gamma_signal": 25117, "vega_signal": 4495, "option_type": "C", "stock_price": 246.37, "utc_time": 1773422845000}, {"instrument": "IWM", "mid_signal": -81499, "gamma_signal": 28887, "vega_signal": 5569, "option_type": "P", "stock_price": 246.37, "utc_time": 1773422845000}, {"instrument": "IWM", "mid_signal": -96258, "gamma_signal": -24053, "vega_signal": -4474, "option_type": "C", "stock_price": 246.32, "utc_time": 1773422850000}, {"instrument": "IWM", "mid_signal": -217006, "gamma_signal": 78741, "vega_signal": 15317, "option_type": "P", "stock_price": 246.32, "utc_time": 1773422850000}, {"instrument": "IWM", "mid_signal": 70086, "gamma_signal": 14240, "vega_signal": 2691, "option_type": "C", "stock_price": 246.35, "utc_time": 1773422855000}, {"instrument": "IWM", "mid_signal": -10200, "gamma_signal": 3108, "vega_signal": 583, "option_type": "P", "stock_price": 246.32, "utc_time": 1773422855000}, {"instrument": "IWM", "mid_signal": 295433, "gamma_signal": 111762, "vega_signal": 20137, "option_type": "C", "stock_price": 246.38, "utc_time": 1773422860000}, {"instrument": "IWM", "mid_signal": 45823, "gamma_signal": -14586, "vega_signal": -2757, "option_type": "P", "stock_price": 246.36, "utc_time": 1773422860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.38, "utc_time": 1773422865000}, {"instrument": "IWM", "mid_signal": 109152, "gamma_signal": -38154, "vega_signal": -7343, "option_type": "P", "stock_price": 246.39, "utc_time": 1773422865000}, {"instrument": "IWM", "mid_signal": -22479, "gamma_signal": -6490, "vega_signal": -1188, "option_type": "C", "stock_price": 246.39, "utc_time": 1773422870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.39, "utc_time": 1773422870000}, {"instrument": "IWM", "mid_signal": 4136, "gamma_signal": 1292, "vega_signal": 233, "option_type": "C", "stock_price": 246.39, "utc_time": 1773422875000}, {"instrument": "IWM", "mid_signal": 45977, "gamma_signal": -22427, "vega_signal": -4583, "option_type": "P", "stock_price": 246.41, "utc_time": 1773422875000}, {"instrument": "IWM", "mid_signal": 41157, "gamma_signal": 13378, "vega_signal": 2452, "option_type": "C", "stock_price": 246.43, "utc_time": 1773422880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1773422880000}, {"instrument": "IWM", "mid_signal": 556400, "gamma_signal": 120493, "vega_signal": 22728, "option_type": "C", "stock_price": 246.55, "utc_time": 1773422885000}, {"instrument": "IWM", "mid_signal": 152087, "gamma_signal": -49645, "vega_signal": -9546, "option_type": "P", "stock_price": 246.55, "utc_time": 1773422885000}, {"instrument": "IWM", "mid_signal": 44986, "gamma_signal": 12989, "vega_signal": 2377, "option_type": "C", "stock_price": 246.6, "utc_time": 1773422890000}, {"instrument": "IWM", "mid_signal": 81865, "gamma_signal": -21626, "vega_signal": -4013, "option_type": "P", "stock_price": 246.59, "utc_time": 1773422890000}, {"instrument": "IWM", "mid_signal": 2029, "gamma_signal": 1213, "vega_signal": 228, "option_type": "C", "stock_price": 246.54, "utc_time": 1773422895000}, {"instrument": "IWM", "mid_signal": -114054, "gamma_signal": 28745, "vega_signal": 5280, "option_type": "P", "stock_price": 246.54, "utc_time": 1773422895000}, {"instrument": "IWM", "mid_signal": 1765154, "gamma_signal": 290400, "vega_signal": 56699, "option_type": "C", "stock_price": 246.59, "utc_time": 1773422900000}, {"instrument": "IWM", "mid_signal": -227574, "gamma_signal": 123990, "vega_signal": 25278, "option_type": "P", "stock_price": 246.58, "utc_time": 1773422900000}, {"instrument": "IWM", "mid_signal": 144362, "gamma_signal": 30932, "vega_signal": 5841, "option_type": "C", "stock_price": 246.6, "utc_time": 1773422905000}, {"instrument": "IWM", "mid_signal": 111377, "gamma_signal": -49209, "vega_signal": -9854, "option_type": "P", "stock_price": 246.6, "utc_time": 1773422905000}, {"instrument": "IWM", "mid_signal": -43312, "gamma_signal": -9280, "vega_signal": -1753, "option_type": "C", "stock_price": 246.62, "utc_time": 1773422910000}, {"instrument": "IWM", "mid_signal": 6768, "gamma_signal": -1140, "vega_signal": -182, "option_type": "P", "stock_price": 246.62, "utc_time": 1773422910000}, {"instrument": "IWM", "mid_signal": 142615, "gamma_signal": 29723, "vega_signal": 5607, "option_type": "C", "stock_price": 246.62, "utc_time": 1773422915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.62, "utc_time": 1773422915000}, {"instrument": "IWM", "mid_signal": -755407, "gamma_signal": -164370, "vega_signal": -30983, "option_type": "C", "stock_price": 246.55, "utc_time": 1773422920000}, {"instrument": "IWM", "mid_signal": -5020, "gamma_signal": 2153, "vega_signal": 424, "option_type": "P", "stock_price": 246.55, "utc_time": 1773422920000}, {"instrument": "IWM", "mid_signal": 28867, "gamma_signal": 6185, "vega_signal": 1168, "option_type": "C", "stock_price": 246.55, "utc_time": 1773422925000}, {"instrument": "IWM", "mid_signal": 91885, "gamma_signal": -27999, "vega_signal": -5255, "option_type": "P", "stock_price": 246.55, "utc_time": 1773422925000}, {"instrument": "IWM", "mid_signal": -12407, "gamma_signal": -1881, "vega_signal": -357, "option_type": "C", "stock_price": 246.56, "utc_time": 1773422930000}, {"instrument": "IWM", "mid_signal": 2386, "gamma_signal": -525, "vega_signal": -97, "option_type": "P", "stock_price": 246.57, "utc_time": 1773422930000}, {"instrument": "IWM", "mid_signal": 45003, "gamma_signal": 12994, "vega_signal": 2377, "option_type": "C", "stock_price": 246.63, "utc_time": 1773422935000}, {"instrument": "IWM", "mid_signal": 1004482, "gamma_signal": -239055, "vega_signal": -43521, "option_type": "P", "stock_price": 246.63, "utc_time": 1773422935000}, {"instrument": "IWM", "mid_signal": 75590, "gamma_signal": 22502, "vega_signal": 4108, "option_type": "C", "stock_price": 246.715, "utc_time": 1773422940000}, {"instrument": "IWM", "mid_signal": 368736, "gamma_signal": -116339, "vega_signal": -21987, "option_type": "P", "stock_price": 246.705, "utc_time": 1773422940000}, {"instrument": "IWM", "mid_signal": -15643, "gamma_signal": -15021, "vega_signal": -2703, "option_type": "C", "stock_price": 246.62, "utc_time": 1773422945000}, {"instrument": "IWM", "mid_signal": -544180, "gamma_signal": 157023, "vega_signal": 29459, "option_type": "P", "stock_price": 246.62, "utc_time": 1773422945000}, {"instrument": "IWM", "mid_signal": 36983, "gamma_signal": 11035, "vega_signal": 2078, "option_type": "C", "stock_price": 246.61, "utc_time": 1773422950000}, {"instrument": "IWM", "mid_signal": -194209, "gamma_signal": 38315, "vega_signal": 6672, "option_type": "P", "stock_price": 246.62, "utc_time": 1773422950000}, {"instrument": "IWM", "mid_signal": 33759, "gamma_signal": 9747, "vega_signal": 1783, "option_type": "C", "stock_price": 246.68, "utc_time": 1773422955000}, {"instrument": "IWM", "mid_signal": 22229, "gamma_signal": -8038, "vega_signal": -1565, "option_type": "P", "stock_price": 246.68, "utc_time": 1773422955000}, {"instrument": "IWM", "mid_signal": 95197, "gamma_signal": 25605, "vega_signal": 4668, "option_type": "C", "stock_price": 246.69, "utc_time": 1773422960000}, {"instrument": "IWM", "mid_signal": -57479, "gamma_signal": 19622, "vega_signal": 3776, "option_type": "P", "stock_price": 246.69, "utc_time": 1773422960000}, {"instrument": "IWM", "mid_signal": -16128, "gamma_signal": -6011, "vega_signal": -1082, "option_type": "C", "stock_price": 246.71, "utc_time": 1773422965000}, {"instrument": "IWM", "mid_signal": 41656, "gamma_signal": -15643, "vega_signal": -3067, "option_type": "P", "stock_price": 246.71, "utc_time": 1773422965000}, {"instrument": "IWM", "mid_signal": 24189, "gamma_signal": 9015, "vega_signal": 1622, "option_type": "C", "stock_price": 246.68, "utc_time": 1773422970000}, {"instrument": "IWM", "mid_signal": 267721, "gamma_signal": -117657, "vega_signal": -23569, "option_type": "P", "stock_price": 246.68, "utc_time": 1773422970000}, {"instrument": "IWM", "mid_signal": -337534, "gamma_signal": -97456, "vega_signal": -17831, "option_type": "C", "stock_price": 246.64, "utc_time": 1773422975000}, {"instrument": "IWM", "mid_signal": -136150, "gamma_signal": 52421, "vega_signal": 10283, "option_type": "P", "stock_price": 246.64, "utc_time": 1773422975000}, {"instrument": "IWM", "mid_signal": -2973, "gamma_signal": -1602, "vega_signal": -262, "option_type": "C", "stock_price": 246.58, "utc_time": 1773422980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.64, "utc_time": 1773422980000}, {"instrument": "IWM", "mid_signal": -277442, "gamma_signal": -58609, "vega_signal": -11087, "option_type": "C", "stock_price": 246.57, "utc_time": 1773422985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.58, "utc_time": 1773422985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.54, "utc_time": 1773422990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.54, "utc_time": 1773422990000}, {"instrument": "IWM", "mid_signal": 7585, "gamma_signal": 2672, "vega_signal": 470, "option_type": "C", "stock_price": 246.55, "utc_time": 1773422995000}, {"instrument": "IWM", "mid_signal": -1715249, "gamma_signal": 124136, "vega_signal": 22140, "option_type": "P", "stock_price": 246.52, "utc_time": 1773422995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.55, "utc_time": 1773423000000}, {"instrument": "IWM", "mid_signal": 2051322, "gamma_signal": -280341, "vega_signal": -49279, "option_type": "P", "stock_price": 246.61, "utc_time": 1773423000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.61, "utc_time": 1773423005000}, {"instrument": "IWM", "mid_signal": -2654689, "gamma_signal": 221994, "vega_signal": 40235, "option_type": "P", "stock_price": 246.61, "utc_time": 1773423005000}, {"instrument": "IWM", "mid_signal": -509109, "gamma_signal": -89257, "vega_signal": -17225, "option_type": "C", "stock_price": 246.54, "utc_time": 1773423010000}, {"instrument": "IWM", "mid_signal": -3835387, "gamma_signal": 317711, "vega_signal": 57583, "option_type": "P", "stock_price": 246.54, "utc_time": 1773423010000}, {"instrument": "IWM", "mid_signal": 5296, "gamma_signal": 1144, "vega_signal": 195, "option_type": "C", "stock_price": 246.535, "utc_time": 1773423015000}, {"instrument": "IWM", "mid_signal": -2122816, "gamma_signal": 185337, "vega_signal": 33746, "option_type": "P", "stock_price": 246.54, "utc_time": 1773423015000}, {"instrument": "IWM", "mid_signal": 14435, "gamma_signal": 3093, "vega_signal": 584, "option_type": "C", "stock_price": 246.58, "utc_time": 1773423020000}, {"instrument": "IWM", "mid_signal": -2483082, "gamma_signal": 208887, "vega_signal": 37906, "option_type": "P", "stock_price": 246.58, "utc_time": 1773423020000}, {"instrument": "IWM", "mid_signal": -65507, "gamma_signal": -20027, "vega_signal": -3664, "option_type": "C", "stock_price": 246.56, "utc_time": 1773423025000}, {"instrument": "IWM", "mid_signal": -256377, "gamma_signal": 78476, "vega_signal": 14741, "option_type": "P", "stock_price": 246.56, "utc_time": 1773423025000}, {"instrument": "IWM", "mid_signal": 44975, "gamma_signal": 12986, "vega_signal": 2376, "option_type": "C", "stock_price": 246.48, "utc_time": 1773423030000}, {"instrument": "IWM", "mid_signal": -740430, "gamma_signal": 141323, "vega_signal": 24328, "option_type": "P", "stock_price": 246.48, "utc_time": 1773423030000}, {"instrument": "IWM", "mid_signal": 10089, "gamma_signal": 7063, "vega_signal": 1518, "option_type": "C", "stock_price": 246.48, "utc_time": 1773423035000}, {"instrument": "IWM", "mid_signal": 33216, "gamma_signal": -6793, "vega_signal": -1209, "option_type": "P", "stock_price": 246.48, "utc_time": 1773423035000}, {"instrument": "IWM", "mid_signal": -1685, "gamma_signal": -2913, "vega_signal": -497, "option_type": "C", "stock_price": 246.43, "utc_time": 1773423040000}, {"instrument": "IWM", "mid_signal": 7403, "gamma_signal": -2677, "vega_signal": -521, "option_type": "P", "stock_price": 246.45, "utc_time": 1773423040000}, {"instrument": "IWM", "mid_signal": -293103, "gamma_signal": -108292, "vega_signal": -19500, "option_type": "C", "stock_price": 246.38, "utc_time": 1773423045000}, {"instrument": "IWM", "mid_signal": -2172867, "gamma_signal": 341685, "vega_signal": 61754, "option_type": "P", "stock_price": 246.38, "utc_time": 1773423045000}, {"instrument": "IWM", "mid_signal": 67436, "gamma_signal": 19471, "vega_signal": 3562, "option_type": "C", "stock_price": 246.38, "utc_time": 1773423050000}, {"instrument": "IWM", "mid_signal": 77812, "gamma_signal": -25815, "vega_signal": -4938, "option_type": "P", "stock_price": 246.38, "utc_time": 1773423050000}, {"instrument": "IWM", "mid_signal": -55232, "gamma_signal": -18565, "vega_signal": -3368, "option_type": "C", "stock_price": 246.3, "utc_time": 1773423055000}, {"instrument": "IWM", "mid_signal": -627431, "gamma_signal": 201037, "vega_signal": 38142, "option_type": "P", "stock_price": 246.3, "utc_time": 1773423055000}, {"instrument": "IWM", "mid_signal": -123497, "gamma_signal": -50670, "vega_signal": -9095, "option_type": "C", "stock_price": 246.3, "utc_time": 1773423060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.3, "utc_time": 1773423060000}, {"instrument": "IWM", "mid_signal": 2466428, "gamma_signal": 272361, "vega_signal": 54500, "option_type": "C", "stock_price": 246.35, "utc_time": 1773423065000}, {"instrument": "IWM", "mid_signal": -214183, "gamma_signal": 65266, "vega_signal": 12249, "option_type": "P", "stock_price": 246.35, "utc_time": 1773423065000}, {"instrument": "IWM", "mid_signal": -45288, "gamma_signal": -10481, "vega_signal": -1978, "option_type": "C", "stock_price": 246.34, "utc_time": 1773423070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.35, "utc_time": 1773423070000}, {"instrument": "IWM", "mid_signal": -58242, "gamma_signal": -9743, "vega_signal": -1884, "option_type": "C", "stock_price": 246.37, "utc_time": 1773423075000}, {"instrument": "IWM", "mid_signal": 31075, "gamma_signal": -9108, "vega_signal": -1681, "option_type": "P", "stock_price": 246.33, "utc_time": 1773423075000}, {"instrument": "IWM", "mid_signal": -22479, "gamma_signal": -6490, "vega_signal": -1187, "option_type": "C", "stock_price": 246.38, "utc_time": 1773423080000}, {"instrument": "IWM", "mid_signal": 8405, "gamma_signal": -1299, "vega_signal": -188, "option_type": "P", "stock_price": 246.36, "utc_time": 1773423080000}, {"instrument": "IWM", "mid_signal": -89897, "gamma_signal": -25956, "vega_signal": -4749, "option_type": "C", "stock_price": 246.33, "utc_time": 1773423085000}, {"instrument": "IWM", "mid_signal": -14798, "gamma_signal": 5351, "vega_signal": 1042, "option_type": "P", "stock_price": 246.34, "utc_time": 1773423085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.33, "utc_time": 1773423090000}, {"instrument": "IWM", "mid_signal": -33096, "gamma_signal": 17066, "vega_signal": 3467, "option_type": "P", "stock_price": 246.34, "utc_time": 1773423090000}, {"instrument": "IWM", "mid_signal": -188414, "gamma_signal": -74434, "vega_signal": -13800, "option_type": "C", "stock_price": 246.33, "utc_time": 1773423095000}, {"instrument": "IWM", "mid_signal": -20398, "gamma_signal": 6216, "vega_signal": 1167, "option_type": "P", "stock_price": 246.31, "utc_time": 1773423095000}, {"instrument": "IWM", "mid_signal": -158487, "gamma_signal": -51252, "vega_signal": -9409, "option_type": "C", "stock_price": 246.31, "utc_time": 1773423100000}, {"instrument": "IWM", "mid_signal": 439085, "gamma_signal": -99912, "vega_signal": -18069, "option_type": "P", "stock_price": 246.31, "utc_time": 1773423100000}, {"instrument": "IWM", "mid_signal": 638186, "gamma_signal": 232031, "vega_signal": 41386, "option_type": "C", "stock_price": 246.31, "utc_time": 1773423105000}, {"instrument": "IWM", "mid_signal": 12414, "gamma_signal": -4826, "vega_signal": -944, "option_type": "P", "stock_price": 246.31, "utc_time": 1773423105000}, {"instrument": "IWM", "mid_signal": -75429, "gamma_signal": -41597, "vega_signal": -7609, "option_type": "C", "stock_price": 246.37, "utc_time": 1773423110000}, {"instrument": "IWM", "mid_signal": 5017, "gamma_signal": -2151, "vega_signal": -424, "option_type": "P", "stock_price": 246.37, "utc_time": 1773423110000}, {"instrument": "IWM", "mid_signal": 33714, "gamma_signal": 9734, "vega_signal": 1781, "option_type": "C", "stock_price": 246.35, "utc_time": 1773423115000}, {"instrument": "IWM", "mid_signal": 87000, "gamma_signal": -30298, "vega_signal": -5854, "option_type": "P", "stock_price": 246.37, "utc_time": 1773423115000}, {"instrument": "IWM", "mid_signal": 48640, "gamma_signal": 1060, "vega_signal": 285, "option_type": "C", "stock_price": 246.52, "utc_time": 1773423120000}, {"instrument": "IWM", "mid_signal": 1040193, "gamma_signal": -246864, "vega_signal": -44946, "option_type": "P", "stock_price": 246.52, "utc_time": 1773423120000}, {"instrument": "IWM", "mid_signal": 28522, "gamma_signal": 8285, "vega_signal": 1501, "option_type": "C", "stock_price": 246.52, "utc_time": 1773423125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.52, "utc_time": 1773423125000}, {"instrument": "IWM", "mid_signal": -110976, "gamma_signal": -48626, "vega_signal": -8996, "option_type": "C", "stock_price": 246.45, "utc_time": 1773423130000}, {"instrument": "IWM", "mid_signal": 370125, "gamma_signal": -133833, "vega_signal": -26053, "option_type": "P", "stock_price": 246.45, "utc_time": 1773423130000}, {"instrument": "IWM", "mid_signal": -57712, "gamma_signal": -12366, "vega_signal": -2335, "option_type": "C", "stock_price": 246.46, "utc_time": 1773423135000}, {"instrument": "IWM", "mid_signal": 38836, "gamma_signal": -11625, "vega_signal": -2185, "option_type": "P", "stock_price": 246.52, "utc_time": 1773423135000}, {"instrument": "IWM", "mid_signal": -77322, "gamma_signal": -26780, "vega_signal": -5002, "option_type": "C", "stock_price": 246.52, "utc_time": 1773423140000}, {"instrument": "IWM", "mid_signal": -10208, "gamma_signal": 3111, "vega_signal": 584, "option_type": "P", "stock_price": 246.52, "utc_time": 1773423140000}, {"instrument": "IWM", "mid_signal": 8055, "gamma_signal": 3002, "vega_signal": 540, "option_type": "C", "stock_price": 246.45, "utc_time": 1773423145000}, {"instrument": "IWM", "mid_signal": 26833, "gamma_signal": -6134, "vega_signal": -1123, "option_type": "P", "stock_price": 246.46, "utc_time": 1773423145000}, {"instrument": "IWM", "mid_signal": 3184, "gamma_signal": -155, "vega_signal": -10, "option_type": "C", "stock_price": 246.52, "utc_time": 1773423150000}, {"instrument": "IWM", "mid_signal": 5020, "gamma_signal": -2153, "vega_signal": -424, "option_type": "P", "stock_price": 246.52, "utc_time": 1773423150000}, {"instrument": "IWM", "mid_signal": -62782, "gamma_signal": -21510, "vega_signal": -3891, "option_type": "C", "stock_price": 246.53, "utc_time": 1773423155000}, {"instrument": "IWM", "mid_signal": -9790, "gamma_signal": 3202, "vega_signal": 618, "option_type": "P", "stock_price": 246.53, "utc_time": 1773423155000}, {"instrument": "IWM", "mid_signal": -22492, "gamma_signal": -6494, "vega_signal": -1188, "option_type": "C", "stock_price": 246.53, "utc_time": 1773423160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.53, "utc_time": 1773423160000}, {"instrument": "IWM", "mid_signal": 404779, "gamma_signal": 116871, "vega_signal": 21384, "option_type": "C", "stock_price": 246.48, "utc_time": 1773423165000}, {"instrument": "IWM", "mid_signal": 199933, "gamma_signal": -109701, "vega_signal": -22504, "option_type": "P", "stock_price": 246.48, "utc_time": 1773423165000}, {"instrument": "IWM", "mid_signal": 16113, "gamma_signal": 6005, "vega_signal": 1081, "option_type": "C", "stock_price": 246.49, "utc_time": 1773423170000}, {"instrument": "IWM", "mid_signal": 5019, "gamma_signal": -2153, "vega_signal": -424, "option_type": "P", "stock_price": 246.49, "utc_time": 1773423170000}, {"instrument": "IWM", "mid_signal": -3336335, "gamma_signal": -501934, "vega_signal": -99078, "option_type": "C", "stock_price": 246.51, "utc_time": 1773423175000}, {"instrument": "IWM", "mid_signal": 668, "gamma_signal": -438, "vega_signal": -94, "option_type": "P", "stock_price": 246.51, "utc_time": 1773423175000}, {"instrument": "IWM", "mid_signal": 24166, "gamma_signal": 9006, "vega_signal": 1621, "option_type": "C", "stock_price": 246.45, "utc_time": 1773423180000}, {"instrument": "IWM", "mid_signal": -30616, "gamma_signal": 9329, "vega_signal": 1751, "option_type": "P", "stock_price": 246.45, "utc_time": 1773423180000}, {"instrument": "IWM", "mid_signal": -11240, "gamma_signal": -3245, "vega_signal": -594, "option_type": "C", "stock_price": 246.4, "utc_time": 1773423185000}, {"instrument": "IWM", "mid_signal": -51016, "gamma_signal": 15546, "vega_signal": 2918, "option_type": "P", "stock_price": 246.4, "utc_time": 1773423185000}, {"instrument": "IWM", "mid_signal": 31825, "gamma_signal": 20779, "vega_signal": 3799, "option_type": "C", "stock_price": 246.38, "utc_time": 1773423190000}, {"instrument": "IWM", "mid_signal": 844, "gamma_signal": 5971, "vega_signal": 1320, "option_type": "P", "stock_price": 246.38, "utc_time": 1773423190000}, {"instrument": "IWM", "mid_signal": 178476, "gamma_signal": 58969, "vega_signal": 10691, "option_type": "C", "stock_price": 246.32, "utc_time": 1773423195000}, {"instrument": "IWM", "mid_signal": -22198, "gamma_signal": 8027, "vega_signal": 1563, "option_type": "P", "stock_price": 246.32, "utc_time": 1773423195000}, {"instrument": "IWM", "mid_signal": -18690, "gamma_signal": 13089, "vega_signal": 2297, "option_type": "C", "stock_price": 246.37, "utc_time": 1773423200000}, {"instrument": "IWM", "mid_signal": 22624, "gamma_signal": -3600, "vega_signal": -612, "option_type": "P", "stock_price": 246.37, "utc_time": 1773423200000}, {"instrument": "IWM", "mid_signal": 315801, "gamma_signal": 124695, "vega_signal": 22367, "option_type": "C", "stock_price": 246.28, "utc_time": 1773423205000}, {"instrument": "IWM", "mid_signal": -2235813, "gamma_signal": 805837, "vega_signal": 156812, "option_type": "P", "stock_price": 246.28, "utc_time": 1773423205000}, {"instrument": "IWM", "mid_signal": 34594, "gamma_signal": 3986, "vega_signal": 753, "option_type": "C", "stock_price": 246.38, "utc_time": 1773423210000}, {"instrument": "IWM", "mid_signal": 146285, "gamma_signal": -37863, "vega_signal": -7106, "option_type": "P", "stock_price": 246.36, "utc_time": 1773423210000}, {"instrument": "IWM", "mid_signal": 11241, "gamma_signal": 3246, "vega_signal": 594, "option_type": "C", "stock_price": 246.42, "utc_time": 1773423215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.38, "utc_time": 1773423215000}, {"instrument": "IWM", "mid_signal": 40272, "gamma_signal": 15009, "vega_signal": 2701, "option_type": "C", "stock_price": 246.42, "utc_time": 1773423220000}, {"instrument": "IWM", "mid_signal": -10204, "gamma_signal": 3109, "vega_signal": 584, "option_type": "P", "stock_price": 246.42, "utc_time": 1773423220000}, {"instrument": "IWM", "mid_signal": -94754, "gamma_signal": -66178, "vega_signal": -14024, "option_type": "C", "stock_price": 246.42, "utc_time": 1773423225000}, {"instrument": "IWM", "mid_signal": -40816, "gamma_signal": 12438, "vega_signal": 2334, "option_type": "P", "stock_price": 246.42, "utc_time": 1773423225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.33, "utc_time": 1773423230000}, {"instrument": "IWM", "mid_signal": -5016, "gamma_signal": 2151, "vega_signal": 424, "option_type": "P", "stock_price": 246.33, "utc_time": 1773423230000}, {"instrument": "IWM", "mid_signal": 2068, "gamma_signal": 646, "vega_signal": 117, "option_type": "C", "stock_price": 246.44, "utc_time": 1773423235000}, {"instrument": "IWM", "mid_signal": 37014, "gamma_signal": -13384, "vega_signal": -2605, "option_type": "P", "stock_price": 246.46, "utc_time": 1773423235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.46, "utc_time": 1773423240000}, {"instrument": "IWM", "mid_signal": -5018, "gamma_signal": 2152, "vega_signal": 424, "option_type": "P", "stock_price": 246.46, "utc_time": 1773423240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.38, "utc_time": 1773423245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.38, "utc_time": 1773423245000}, {"instrument": "IWM", "mid_signal": -50348, "gamma_signal": -21239, "vega_signal": -4163, "option_type": "C", "stock_price": 246.4, "utc_time": 1773423250000}, {"instrument": "IWM", "mid_signal": -7401, "gamma_signal": 2676, "vega_signal": 521, "option_type": "P", "stock_price": 246.4, "utc_time": 1773423250000}, {"instrument": "IWM", "mid_signal": -11239, "gamma_signal": -3245, "vega_signal": -594, "option_type": "C", "stock_price": 246.37, "utc_time": 1773423255000}, {"instrument": "IWM", "mid_signal": 30610, "gamma_signal": -9327, "vega_signal": -1751, "option_type": "P", "stock_price": 246.4, "utc_time": 1773423255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.36, "utc_time": 1773423260000}, {"instrument": "IWM", "mid_signal": -136158, "gamma_signal": 41972, "vega_signal": 7982, "option_type": "P", "stock_price": 246.36, "utc_time": 1773423260000}, {"instrument": "IWM", "mid_signal": -147433, "gamma_signal": -45998, "vega_signal": -8357, "option_type": "C", "stock_price": 246.38, "utc_time": 1773423265000}, {"instrument": "IWM", "mid_signal": -40806, "gamma_signal": 12435, "vega_signal": 2334, "option_type": "P", "stock_price": 246.36, "utc_time": 1773423265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.38, "utc_time": 1773423270000}, {"instrument": "IWM", "mid_signal": 153049, "gamma_signal": -46637, "vega_signal": -8753, "option_type": "P", "stock_price": 246.4, "utc_time": 1773423270000}, {"instrument": "IWM", "mid_signal": 5408, "gamma_signal": 2430, "vega_signal": 443, "option_type": "C", "stock_price": 246.44, "utc_time": 1773423275000}, {"instrument": "IWM", "mid_signal": 9794, "gamma_signal": -4774, "vega_signal": -963, "option_type": "P", "stock_price": 246.44, "utc_time": 1773423275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.44, "utc_time": 1773423280000}, {"instrument": "IWM", "mid_signal": -148041, "gamma_signal": 53530, "vega_signal": 10420, "option_type": "P", "stock_price": 246.435, "utc_time": 1773423280000}, {"instrument": "IWM", "mid_signal": -5409, "gamma_signal": -2430, "vega_signal": -443, "option_type": "C", "stock_price": 246.45, "utc_time": 1773423285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.45, "utc_time": 1773423285000}, {"instrument": "IWM", "mid_signal": -17433, "gamma_signal": -8076, "vega_signal": -1481, "option_type": "C", "stock_price": 246.41, "utc_time": 1773423290000}, {"instrument": "IWM", "mid_signal": 102037, "gamma_signal": -31093, "vega_signal": -5835, "option_type": "P", "stock_price": 246.41, "utc_time": 1773423290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.43, "utc_time": 1773423295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.43, "utc_time": 1773423295000}, {"instrument": "IWM", "mid_signal": 11938, "gamma_signal": 3732, "vega_signal": 691, "option_type": "C", "stock_price": 246.48, "utc_time": 1773423300000}, {"instrument": "IWM", "mid_signal": 50188, "gamma_signal": -21524, "vega_signal": -4239, "option_type": "P", "stock_price": 246.48, "utc_time": 1773423300000}, {"instrument": "IWM", "mid_signal": 72146, "gamma_signal": 15458, "vega_signal": 2919, "option_type": "C", "stock_price": 246.48, "utc_time": 1773423305000}, {"instrument": "IWM", "mid_signal": 498619, "gamma_signal": -213651, "vega_signal": -42069, "option_type": "P", "stock_price": 246.48, "utc_time": 1773423305000}, {"instrument": "IWM", "mid_signal": -1210, "gamma_signal": -786, "vega_signal": -152, "option_type": "C", "stock_price": 246.48, "utc_time": 1773423310000}, {"instrument": "IWM", "mid_signal": 206144, "gamma_signal": -83702, "vega_signal": -16490, "option_type": "P", "stock_price": 246.48, "utc_time": 1773423310000}, {"instrument": "IWM", "mid_signal": -14429, "gamma_signal": -3092, "vega_signal": -584, "option_type": "C", "stock_price": 246.48, "utc_time": 1773423315000}, {"instrument": "IWM", "mid_signal": -531138, "gamma_signal": 161439, "vega_signal": 30300, "option_type": "P", "stock_price": 246.48, "utc_time": 1773423315000}, {"instrument": "IWM", "mid_signal": -48298, "gamma_signal": -15287, "vega_signal": -2893, "option_type": "C", "stock_price": 246.48, "utc_time": 1773423320000}, {"instrument": "IWM", "mid_signal": -11541, "gamma_signal": 3762, "vega_signal": 721, "option_type": "P", "stock_price": 246.43, "utc_time": 1773423320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.43, "utc_time": 1773423325000}, {"instrument": "IWM", "mid_signal": 80792, "gamma_signal": -30849, "vega_signal": -5989, "option_type": "P", "stock_price": 246.43, "utc_time": 1773423325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.43, "utc_time": 1773423330000}, {"instrument": "IWM", "mid_signal": -90036, "gamma_signal": 26173, "vega_signal": 4856, "option_type": "P", "stock_price": 246.41, "utc_time": 1773423330000}, {"instrument": "IWM", "mid_signal": -126913, "gamma_signal": -67801, "vega_signal": -12389, "option_type": "C", "stock_price": 246.41, "utc_time": 1773423335000}, {"instrument": "IWM", "mid_signal": 23571, "gamma_signal": -737, "vega_signal": -138, "option_type": "P", "stock_price": 246.41, "utc_time": 1773423335000}, {"instrument": "IWM", "mid_signal": -423909, "gamma_signal": -222748, "vega_signal": -40617, "option_type": "C", "stock_price": 246.41, "utc_time": 1773423340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1773423340000}, {"instrument": "IWM", "mid_signal": -273273, "gamma_signal": -143389, "vega_signal": -26185, "option_type": "C", "stock_price": 246.41, "utc_time": 1773423345000}, {"instrument": "IWM", "mid_signal": -4599, "gamma_signal": 2243, "vega_signal": 458, "option_type": "P", "stock_price": 246.41, "utc_time": 1773423345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.41, "utc_time": 1773423350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1773423350000}, {"instrument": "IWM", "mid_signal": -146060, "gamma_signal": -72510, "vega_signal": -13251, "option_type": "C", "stock_price": 246.42, "utc_time": 1773423355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.42, "utc_time": 1773423355000}, {"instrument": "IWM", "mid_signal": -11810, "gamma_signal": -6752, "vega_signal": -1251, "option_type": "C", "stock_price": 246.42, "utc_time": 1773423360000}, {"instrument": "IWM", "mid_signal": 5018, "gamma_signal": -2152, "vega_signal": -424, "option_type": "P", "stock_price": 246.42, "utc_time": 1773423360000}, {"instrument": "IWM", "mid_signal": -66274, "gamma_signal": -19500, "vega_signal": -3480, "option_type": "C", "stock_price": 246.42, "utc_time": 1773423365000}, {"instrument": "IWM", "mid_signal": 33812, "gamma_signal": -9471, "vega_signal": -1761, "option_type": "P", "stock_price": 246.42, "utc_time": 1773423365000}, {"instrument": "IWM", "mid_signal": -3375815, "gamma_signal": -2001681, "vega_signal": -375612, "option_type": "C", "stock_price": 246.42, "utc_time": 1773423370000}, {"instrument": "IWM", "mid_signal": 10580, "gamma_signal": -3191, "vega_signal": -596, "option_type": "P", "stock_price": 246.45, "utc_time": 1773423370000}, {"instrument": "IWM", "mid_signal": -62936, "gamma_signal": -13425, "vega_signal": -2553, "option_type": "C", "stock_price": 246.52, "utc_time": 1773423375000}, {"instrument": "IWM", "mid_signal": 213539, "gamma_signal": -53630, "vega_signal": -9855, "option_type": "P", "stock_price": 246.5, "utc_time": 1773423375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.52, "utc_time": 1773423380000}, {"instrument": "IWM", "mid_signal": 206835, "gamma_signal": -63967, "vega_signal": -12050, "option_type": "P", "stock_price": 246.52, "utc_time": 1773423380000}, {"instrument": "IWM", "mid_signal": 259768, "gamma_signal": 55659, "vega_signal": 10511, "option_type": "C", "stock_price": 246.52, "utc_time": 1773423385000}, {"instrument": "IWM", "mid_signal": 51041, "gamma_signal": -15553, "vega_signal": -2919, "option_type": "P", "stock_price": 246.52, "utc_time": 1773423385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.46, "utc_time": 1773423390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.46, "utc_time": 1773423390000}, {"instrument": "IWM", "mid_signal": 38602, "gamma_signal": 12498, "vega_signal": 2269, "option_type": "C", "stock_price": 246.49, "utc_time": 1773423395000}, {"instrument": "IWM", "mid_signal": -7404, "gamma_signal": 2677, "vega_signal": 521, "option_type": "P", "stock_price": 246.49, "utc_time": 1773423395000}, {"instrument": "IWM", "mid_signal": 80567, "gamma_signal": 30026, "vega_signal": 5404, "option_type": "C", "stock_price": 246.49, "utc_time": 1773423400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.49, "utc_time": 1773423400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.53, "utc_time": 1773423405000}, {"instrument": "IWM", "mid_signal": 115478, "gamma_signal": -34356, "vega_signal": -6431, "option_type": "P", "stock_price": 246.5, "utc_time": 1773423405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.53, "utc_time": 1773423410000}, {"instrument": "IWM", "mid_signal": 3677, "gamma_signal": 73, "vega_signal": 58, "option_type": "P", "stock_price": 246.53, "utc_time": 1773423410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.53, "utc_time": 1773423415000}, {"instrument": "IWM", "mid_signal": 1335, "gamma_signal": -877, "vega_signal": -187, "option_type": "P", "stock_price": 246.53, "utc_time": 1773423415000}, {"instrument": "IWM", "mid_signal": 68660, "gamma_signal": 19197, "vega_signal": 3665, "option_type": "C", "stock_price": 246.46, "utc_time": 1773423420000}, {"instrument": "IWM", "mid_signal": -260269, "gamma_signal": 87729, "vega_signal": 16839, "option_type": "P", "stock_price": 246.35, "utc_time": 1773423420000}, {"instrument": "IWM", "mid_signal": -32324, "gamma_signal": -13290, "vega_signal": -2408, "option_type": "C", "stock_price": 246.35, "utc_time": 1773423425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.35, "utc_time": 1773423425000}, {"instrument": "IWM", "mid_signal": -131452, "gamma_signal": -67467, "vega_signal": -12329, "option_type": "C", "stock_price": 246.37, "utc_time": 1773423430000}, {"instrument": "IWM", "mid_signal": 10202, "gamma_signal": -3109, "vega_signal": -583, "option_type": "P", "stock_price": 246.37, "utc_time": 1773423430000}, {"instrument": "IWM", "mid_signal": 1584805, "gamma_signal": 457579, "vega_signal": 83722, "option_type": "C", "stock_price": 246.39, "utc_time": 1773423435000}, {"instrument": "IWM", "mid_signal": 30609, "gamma_signal": -9327, "vega_signal": -1750, "option_type": "P", "stock_price": 246.39, "utc_time": 1773423435000}, {"instrument": "IWM", "mid_signal": -172294, "gamma_signal": -63268, "vega_signal": -11397, "option_type": "C", "stock_price": 246.37, "utc_time": 1773423440000}, {"instrument": "IWM", "mid_signal": -7400, "gamma_signal": 2676, "vega_signal": 521, "option_type": "P", "stock_price": 246.37, "utc_time": 1773423440000}, {"instrument": "IWM", "mid_signal": -1357209, "gamma_signal": -561482, "vega_signal": -102407, "option_type": "C", "stock_price": 246.31, "utc_time": 1773423445000}, {"instrument": "IWM", "mid_signal": -496478, "gamma_signal": 109708, "vega_signal": 19762, "option_type": "P", "stock_price": 246.31, "utc_time": 1773423445000}, {"instrument": "IWM", "mid_signal": 105681, "gamma_signal": 34855, "vega_signal": 6368, "option_type": "C", "stock_price": 246.31, "utc_time": 1773423450000}, {"instrument": "IWM", "mid_signal": -1003075, "gamma_signal": 430189, "vega_signal": 84722, "option_type": "P", "stock_price": 246.31, "utc_time": 1773423450000}, {"instrument": "IWM", "mid_signal": 11237, "gamma_signal": 3244, "vega_signal": 594, "option_type": "C", "stock_price": 246.32, "utc_time": 1773423455000}, {"instrument": "IWM", "mid_signal": 82725, "gamma_signal": -25560, "vega_signal": -4810, "option_type": "P", "stock_price": 246.32, "utc_time": 1773423455000}, {"instrument": "IWM", "mid_signal": -337097, "gamma_signal": -97330, "vega_signal": -17808, "option_type": "C", "stock_price": 246.32, "utc_time": 1773423460000}, {"instrument": "IWM", "mid_signal": 395121, "gamma_signal": -120823, "vega_signal": -22694, "option_type": "P", "stock_price": 246.43, "utc_time": 1773423460000}, {"instrument": "IWM", "mid_signal": -99729, "gamma_signal": -53200, "vega_signal": -9712, "option_type": "C", "stock_price": 246.43, "utc_time": 1773423465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.43, "utc_time": 1773423465000}, {"instrument": "IWM", "mid_signal": 144234, "gamma_signal": 30904, "vega_signal": 5836, "option_type": "C", "stock_price": 246.38, "utc_time": 1773423470000}, {"instrument": "IWM", "mid_signal": 14803, "gamma_signal": -5353, "vega_signal": -1042, "option_type": "P", "stock_price": 246.42, "utc_time": 1773423470000}, {"instrument": "IWM", "mid_signal": 21629, "gamma_signal": 9719, "vega_signal": 1771, "option_type": "C", "stock_price": 246.38, "utc_time": 1773423475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.38, "utc_time": 1773423475000}, {"instrument": "IWM", "mid_signal": 2052441, "gamma_signal": 315738, "vega_signal": 62058, "option_type": "C", "stock_price": 246.36, "utc_time": 1773423480000}, {"instrument": "IWM", "mid_signal": -204032, "gamma_signal": 62173, "vega_signal": 11668, "option_type": "P", "stock_price": 246.36, "utc_time": 1773423480000}, {"instrument": "IWM", "mid_signal": 232588, "gamma_signal": 53649, "vega_signal": 10083, "option_type": "C", "stock_price": 246.4, "utc_time": 1773423485000}, {"instrument": "IWM", "mid_signal": -7400, "gamma_signal": 2676, "vega_signal": 521, "option_type": "P", "stock_price": 246.36, "utc_time": 1773423485000}, {"instrument": "IWM", "mid_signal": 126637, "gamma_signal": 27971, "vega_signal": 5263, "option_type": "C", "stock_price": 246.4, "utc_time": 1773423490000}, {"instrument": "IWM", "mid_signal": 14802, "gamma_signal": -5352, "vega_signal": -1042, "option_type": "P", "stock_price": 246.4, "utc_time": 1773423490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.4, "utc_time": 1773423495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.4, "utc_time": 1773423495000}, {"instrument": "IWM", "mid_signal": -1596, "gamma_signal": -603, "vega_signal": -152, "option_type": "C", "stock_price": 246.41, "utc_time": 1773423500000}, {"instrument": "IWM", "mid_signal": -30611, "gamma_signal": 9328, "vega_signal": 1751, "option_type": "P", "stock_price": 246.41, "utc_time": 1773423500000}, {"instrument": "IWM", "mid_signal": -11241, "gamma_signal": -3246, "vega_signal": -594, "option_type": "C", "stock_price": 246.41, "utc_time": 1773423505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1773423505000}, {"instrument": "IWM", "mid_signal": -11241, "gamma_signal": -3246, "vega_signal": -594, "option_type": "C", "stock_price": 246.41, "utc_time": 1773423510000}, {"instrument": "IWM", "mid_signal": 35210, "gamma_signal": -11571, "vega_signal": -2209, "option_type": "P", "stock_price": 246.41, "utc_time": 1773423510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.41, "utc_time": 1773423515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1773423515000}, {"instrument": "IWM", "mid_signal": -22481, "gamma_signal": -6491, "vega_signal": -1188, "option_type": "C", "stock_price": 246.41, "utc_time": 1773423520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1773423520000}, {"instrument": "IWM", "mid_signal": 29020, "gamma_signal": 11759, "vega_signal": 2107, "option_type": "C", "stock_price": 246.33, "utc_time": 1773423525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.31, "utc_time": 1773423525000}, {"instrument": "IWM", "mid_signal": 102707, "gamma_signal": 33424, "vega_signal": 6045, "option_type": "C", "stock_price": 246.39, "utc_time": 1773423530000}, {"instrument": "IWM", "mid_signal": -5017, "gamma_signal": 2152, "vega_signal": 424, "option_type": "P", "stock_price": 246.39, "utc_time": 1773423530000}, {"instrument": "IWM", "mid_signal": -13215, "gamma_signal": -2305, "vega_signal": -431, "option_type": "C", "stock_price": 246.39, "utc_time": 1773423535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.39, "utc_time": 1773423535000}, {"instrument": "IWM", "mid_signal": 147235, "gamma_signal": 25168, "vega_signal": 4886, "option_type": "C", "stock_price": 246.39, "utc_time": 1773423540000}, {"instrument": "IWM", "mid_signal": 3061473, "gamma_signal": -932899, "vega_signal": -175079, "option_type": "P", "stock_price": 246.39, "utc_time": 1773423540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.39, "utc_time": 1773423545000}, {"instrument": "IWM", "mid_signal": 5018, "gamma_signal": -2152, "vega_signal": -424, "option_type": "P", "stock_price": 246.44, "utc_time": 1773423545000}, {"instrument": "IWM", "mid_signal": 3440582, "gamma_signal": 531811, "vega_signal": 104453, "option_type": "C", "stock_price": 246.44, "utc_time": 1773423550000}, {"instrument": "IWM", "mid_signal": 622297, "gamma_signal": -99513, "vega_signal": -18676, "option_type": "P", "stock_price": 246.47, "utc_time": 1773423550000}, {"instrument": "IWM", "mid_signal": -6375, "gamma_signal": 309, "vega_signal": 20, "option_type": "C", "stock_price": 246.53, "utc_time": 1773423555000}, {"instrument": "IWM", "mid_signal": 7403, "gamma_signal": -2677, "vega_signal": -521, "option_type": "P", "stock_price": 246.47, "utc_time": 1773423555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.53, "utc_time": 1773423560000}, {"instrument": "IWM", "mid_signal": 1240055, "gamma_signal": -312389, "vega_signal": -57429, "option_type": "P", "stock_price": 246.53, "utc_time": 1773423560000}, {"instrument": "IWM", "mid_signal": -52625, "gamma_signal": -14915, "vega_signal": -2738, "option_type": "C", "stock_price": 246.51, "utc_time": 1773423565000}, {"instrument": "IWM", "mid_signal": -10208, "gamma_signal": 3111, "vega_signal": 584, "option_type": "P", "stock_price": 246.51, "utc_time": 1773423565000}, {"instrument": "IWM", "mid_signal": 1045805, "gamma_signal": 301954, "vega_signal": 55248, "option_type": "C", "stock_price": 246.51, "utc_time": 1773423570000}, {"instrument": "IWM", "mid_signal": 158272, "gamma_signal": -47606, "vega_signal": -8914, "option_type": "P", "stock_price": 246.43, "utc_time": 1773423570000}, {"instrument": "IWM", "mid_signal": 30563, "gamma_signal": 9796, "vega_signal": 1826, "option_type": "C", "stock_price": 246.43, "utc_time": 1773423575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.43, "utc_time": 1773423575000}, {"instrument": "IWM", "mid_signal": -5833, "gamma_signal": -816, "vega_signal": -151, "option_type": "C", "stock_price": 246.43, "utc_time": 1773423580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.43, "utc_time": 1773423580000}, {"instrument": "IWM", "mid_signal": 60129, "gamma_signal": 20538, "vega_signal": 3729, "option_type": "C", "stock_price": 246.53, "utc_time": 1773423585000}, {"instrument": "IWM", "mid_signal": -10207, "gamma_signal": 3110, "vega_signal": 584, "option_type": "P", "stock_price": 246.48, "utc_time": 1773423585000}, {"instrument": "IWM", "mid_signal": 214263, "gamma_signal": 79553, "vega_signal": 14292, "option_type": "C", "stock_price": 246.53, "utc_time": 1773423590000}, {"instrument": "IWM", "mid_signal": -17931, "gamma_signal": -13855, "vega_signal": -3219, "option_type": "P", "stock_price": 246.53, "utc_time": 1773423590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.53, "utc_time": 1773423595000}, {"instrument": "IWM", "mid_signal": -7405, "gamma_signal": 2678, "vega_signal": 521, "option_type": "P", "stock_price": 246.53, "utc_time": 1773423595000}, {"instrument": "IWM", "mid_signal": 172178, "gamma_signal": 66399, "vega_signal": 12011, "option_type": "C", "stock_price": 246.55, "utc_time": 1773423600000}, {"instrument": "IWM", "mid_signal": 14892, "gamma_signal": -7654, "vega_signal": -1536, "option_type": "P", "stock_price": 246.55, "utc_time": 1773423600000}, {"instrument": "IWM", "mid_signal": 1288865, "gamma_signal": 278670, "vega_signal": 52568, "option_type": "C", "stock_price": 246.44, "utc_time": 1773423605000}, {"instrument": "IWM", "mid_signal": -19606, "gamma_signal": 6883, "vega_signal": 1330, "option_type": "P", "stock_price": 246.44, "utc_time": 1773423605000}, {"instrument": "IWM", "mid_signal": -27203, "gamma_signal": -7710, "vega_signal": -1402, "option_type": "C", "stock_price": 246.49, "utc_time": 1773423610000}, {"instrument": "IWM", "mid_signal": -13010, "gamma_signal": 3543, "vega_signal": 646, "option_type": "P", "stock_price": 246.49, "utc_time": 1773423610000}, {"instrument": "IWM", "mid_signal": -16229, "gamma_signal": -7292, "vega_signal": -1329, "option_type": "C", "stock_price": 246.49, "utc_time": 1773423615000}, {"instrument": "IWM", "mid_signal": -1334137, "gamma_signal": 325759, "vega_signal": 59551, "option_type": "P", "stock_price": 246.35, "utc_time": 1773423615000}, {"instrument": "IWM", "mid_signal": 3615, "gamma_signal": -1369, "vega_signal": -238, "option_type": "C", "stock_price": 246.43, "utc_time": 1773423620000}, {"instrument": "IWM", "mid_signal": 155012, "gamma_signal": -56762, "vega_signal": -11066, "option_type": "P", "stock_price": 246.43, "utc_time": 1773423620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.43, "utc_time": 1773423625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.43, "utc_time": 1773423625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.43, "utc_time": 1773423630000}, {"instrument": "IWM", "mid_signal": -10036, "gamma_signal": 4304, "vega_signal": 848, "option_type": "P", "stock_price": 246.43, "utc_time": 1773423630000}, {"instrument": "IWM", "mid_signal": 6651, "gamma_signal": 486, "vega_signal": -9, "option_type": "C", "stock_price": 246.51, "utc_time": 1773423635000}, {"instrument": "IWM", "mid_signal": 729609, "gamma_signal": -300423, "vega_signal": -58932, "option_type": "P", "stock_price": 246.51, "utc_time": 1773423635000}, {"instrument": "IWM", "mid_signal": -94645, "gamma_signal": -21954, "vega_signal": -4108, "option_type": "C", "stock_price": 246.51, "utc_time": 1773423640000}, {"instrument": "IWM", "mid_signal": -3200, "gamma_signal": 143, "vega_signal": 10, "option_type": "P", "stock_price": 246.51, "utc_time": 1773423640000}, {"instrument": "IWM", "mid_signal": -664, "gamma_signal": -460, "vega_signal": -103, "option_type": "C", "stock_price": 246.42, "utc_time": 1773423645000}, {"instrument": "IWM", "mid_signal": -102078, "gamma_signal": 31105, "vega_signal": 5838, "option_type": "P", "stock_price": 246.51, "utc_time": 1773423645000}, {"instrument": "IWM", "mid_signal": 40272, "gamma_signal": 15009, "vega_signal": 2701, "option_type": "C", "stock_price": 246.42, "utc_time": 1773423650000}, {"instrument": "IWM", "mid_signal": -26807, "gamma_signal": 6505, "vega_signal": 1188, "option_type": "P", "stock_price": 246.42, "utc_time": 1773423650000}, {"instrument": "IWM", "mid_signal": 217267, "gamma_signal": 79288, "vega_signal": 14471, "option_type": "C", "stock_price": 246.43, "utc_time": 1773423655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.46, "utc_time": 1773423655000}, {"instrument": "IWM", "mid_signal": -363154, "gamma_signal": -111299, "vega_signal": -20255, "option_type": "C", "stock_price": 246.43, "utc_time": 1773423660000}, {"instrument": "IWM", "mid_signal": 32650, "gamma_signal": -15916, "vega_signal": -3210, "option_type": "P", "stock_price": 246.46, "utc_time": 1773423660000}, {"instrument": "IWM", "mid_signal": 24164, "gamma_signal": 9006, "vega_signal": 1621, "option_type": "C", "stock_price": 246.43, "utc_time": 1773423665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.43, "utc_time": 1773423665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.43, "utc_time": 1773423670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.43, "utc_time": 1773423670000}, {"instrument": "IWM", "mid_signal": -14424, "gamma_signal": -3091, "vega_signal": -584, "option_type": "C", "stock_price": 246.39, "utc_time": 1773423675000}, {"instrument": "IWM", "mid_signal": 1129, "gamma_signal": -697, "vega_signal": -144, "option_type": "P", "stock_price": 246.39, "utc_time": 1773423675000}, {"instrument": "IWM", "mid_signal": -3365, "gamma_signal": -5824, "vega_signal": -993, "option_type": "C", "stock_price": 246.36, "utc_time": 1773423680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.39, "utc_time": 1773423680000}, {"instrument": "IWM", "mid_signal": -13636, "gamma_signal": -2241, "vega_signal": -397, "option_type": "C", "stock_price": 246.36, "utc_time": 1773423685000}, {"instrument": "IWM", "mid_signal": -10033, "gamma_signal": 4303, "vega_signal": 847, "option_type": "P", "stock_price": 246.36, "utc_time": 1773423685000}, {"instrument": "IWM", "mid_signal": -1513412, "gamma_signal": -372426, "vega_signal": -69769, "option_type": "C", "stock_price": 246.23, "utc_time": 1773423690000}, {"instrument": "IWM", "mid_signal": 183968, "gamma_signal": -58292, "vega_signal": -10789, "option_type": "P", "stock_price": 246.2, "utc_time": 1773423690000}, {"instrument": "IWM", "mid_signal": -145395, "gamma_signal": -53261, "vega_signal": -9609, "option_type": "C", "stock_price": 246.22, "utc_time": 1773423695000}, {"instrument": "IWM", "mid_signal": -68717, "gamma_signal": 29148, "vega_signal": 5843, "option_type": "P", "stock_price": 246.23, "utc_time": 1773423695000}, {"instrument": "IWM", "mid_signal": 507123, "gamma_signal": 67281, "vega_signal": 12320, "option_type": "C", "stock_price": 246.26, "utc_time": 1773423700000}, {"instrument": "IWM", "mid_signal": 32977, "gamma_signal": -11416, "vega_signal": -2191, "option_type": "P", "stock_price": 246.26, "utc_time": 1773423700000}, {"instrument": "IWM", "mid_signal": -163409, "gamma_signal": -122363, "vega_signal": -22436, "option_type": "C", "stock_price": 246.25, "utc_time": 1773423705000}, {"instrument": "IWM", "mid_signal": 9787, "gamma_signal": -4771, "vega_signal": -962, "option_type": "P", "stock_price": 246.25, "utc_time": 1773423705000}, {"instrument": "IWM", "mid_signal": -210941, "gamma_signal": -58424, "vega_signal": -10579, "option_type": "C", "stock_price": 246.21, "utc_time": 1773423710000}, {"instrument": "IWM", "mid_signal": 44633, "gamma_signal": -3834, "vega_signal": -437, "option_type": "P", "stock_price": 246.21, "utc_time": 1773423710000}, {"instrument": "IWM", "mid_signal": -161250, "gamma_signal": -63060, "vega_signal": -11340, "option_type": "C", "stock_price": 246.13, "utc_time": 1773423715000}, {"instrument": "IWM", "mid_signal": -371273, "gamma_signal": 110497, "vega_signal": 20786, "option_type": "P", "stock_price": 246.13, "utc_time": 1773423715000}, {"instrument": "IWM", "mid_signal": 30508, "gamma_signal": 9882, "vega_signal": 1790, "option_type": "C", "stock_price": 246.16, "utc_time": 1773423720000}, {"instrument": "IWM", "mid_signal": 546599, "gamma_signal": -229628, "vega_signal": -45125, "option_type": "P", "stock_price": 246.16, "utc_time": 1773423720000}, {"instrument": "IWM", "mid_signal": 36877, "gamma_signal": -4420, "vega_signal": -735, "option_type": "C", "stock_price": 246.12, "utc_time": 1773423725000}, {"instrument": "IWM", "mid_signal": 247782, "gamma_signal": -89817, "vega_signal": -17314, "option_type": "P", "stock_price": 246.12, "utc_time": 1773423725000}, {"instrument": "IWM", "mid_signal": 165781, "gamma_signal": 63125, "vega_signal": 11344, "option_type": "C", "stock_price": 246.16, "utc_time": 1773423730000}, {"instrument": "IWM", "mid_signal": -1009140, "gamma_signal": 307507, "vega_signal": 57710, "option_type": "P", "stock_price": 246.16, "utc_time": 1773423730000}, {"instrument": "IWM", "mid_signal": 247044, "gamma_signal": 71329, "vega_signal": 13051, "option_type": "C", "stock_price": 246.16, "utc_time": 1773423735000}, {"instrument": "IWM", "mid_signal": 110117, "gamma_signal": -36919, "vega_signal": -7078, "option_type": "P", "stock_price": 246.16, "utc_time": 1773423735000}, {"instrument": "IWM", "mid_signal": -30231, "gamma_signal": 7136, "vega_signal": 1186, "option_type": "C", "stock_price": 246.19, "utc_time": 1773423740000}, {"instrument": "IWM", "mid_signal": 83927, "gamma_signal": -25373, "vega_signal": -4760, "option_type": "P", "stock_price": 246.19, "utc_time": 1773423740000}, {"instrument": "IWM", "mid_signal": -161230, "gamma_signal": -45374, "vega_signal": -8544, "option_type": "C", "stock_price": 246.17, "utc_time": 1773423745000}, {"instrument": "IWM", "mid_signal": -214068, "gamma_signal": 65231, "vega_signal": 12242, "option_type": "P", "stock_price": 246.17, "utc_time": 1773423745000}, {"instrument": "IWM", "mid_signal": 19281, "gamma_signal": 6243, "vega_signal": 1133, "option_type": "C", "stock_price": 246.25, "utc_time": 1773423750000}, {"instrument": "IWM", "mid_signal": 1354207, "gamma_signal": -330358, "vega_signal": -60383, "option_type": "P", "stock_price": 246.25, "utc_time": 1773423750000}, {"instrument": "IWM", "mid_signal": -92152, "gamma_signal": -17860, "vega_signal": -3627, "option_type": "C", "stock_price": 246.21, "utc_time": 1773423755000}, {"instrument": "IWM", "mid_signal": -7396, "gamma_signal": 2674, "vega_signal": 521, "option_type": "P", "stock_price": 246.25, "utc_time": 1773423755000}, {"instrument": "IWM", "mid_signal": 21844, "gamma_signal": 12284, "vega_signal": 2265, "option_type": "C", "stock_price": 246.21, "utc_time": 1773423760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.21, "utc_time": 1773423760000}, {"instrument": "IWM", "mid_signal": -138522, "gamma_signal": -38681, "vega_signal": -7090, "option_type": "C", "stock_price": 246.13, "utc_time": 1773423765000}, {"instrument": "IWM", "mid_signal": -166742, "gamma_signal": 53525, "vega_signal": 10138, "option_type": "P", "stock_price": 246.13, "utc_time": 1773423765000}, {"instrument": "IWM", "mid_signal": 22015, "gamma_signal": -7620, "vega_signal": -1402, "option_type": "C", "stock_price": 246.13, "utc_time": 1773423770000}, {"instrument": "IWM", "mid_signal": -3261, "gamma_signal": 1589, "vega_signal": 321, "option_type": "P", "stock_price": 246.13, "utc_time": 1773423770000}, {"instrument": "IWM", "mid_signal": 3659141, "gamma_signal": 1365749, "vega_signal": 244599, "option_type": "C", "stock_price": 246.07, "utc_time": 1773423775000}, {"instrument": "IWM", "mid_signal": -496717, "gamma_signal": 161794, "vega_signal": 31218, "option_type": "P", "stock_price": 246.06, "utc_time": 1773423775000}, {"instrument": "IWM", "mid_signal": 917679, "gamma_signal": 178221, "vega_signal": 33367, "option_type": "C", "stock_price": 246.23, "utc_time": 1773423780000}, {"instrument": "IWM", "mid_signal": -406463, "gamma_signal": 123604, "vega_signal": 23200, "option_type": "P", "stock_price": 246.07, "utc_time": 1773423780000}, {"instrument": "IWM", "mid_signal": 89835, "gamma_signal": 25938, "vega_signal": 4746, "option_type": "C", "stock_price": 246.21, "utc_time": 1773423785000}, {"instrument": "IWM", "mid_signal": -5014, "gamma_signal": 2150, "vega_signal": 423, "option_type": "P", "stock_price": 246.24, "utc_time": 1773423785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.21, "utc_time": 1773423790000}, {"instrument": "IWM", "mid_signal": -99452, "gamma_signal": 56024, "vega_signal": 11479, "option_type": "P", "stock_price": 246.24, "utc_time": 1773423790000}, {"instrument": "IWM", "mid_signal": 193535, "gamma_signal": 67679, "vega_signal": 12228, "option_type": "C", "stock_price": 246.29, "utc_time": 1773423795000}, {"instrument": "IWM", "mid_signal": 3263, "gamma_signal": -1591, "vega_signal": -321, "option_type": "P", "stock_price": 246.29, "utc_time": 1773423795000}, {"instrument": "IWM", "mid_signal": -45063, "gamma_signal": -18055, "vega_signal": -3583, "option_type": "C", "stock_price": 246.24, "utc_time": 1773423800000}, {"instrument": "IWM", "mid_signal": -32806, "gamma_signal": 11040, "vega_signal": 2111, "option_type": "P", "stock_price": 246.24, "utc_time": 1773423800000}, {"instrument": "IWM", "mid_signal": 8049, "gamma_signal": 3000, "vega_signal": 540, "option_type": "C", "stock_price": 246.24, "utc_time": 1773423805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.24, "utc_time": 1773423805000}, {"instrument": "IWM", "mid_signal": -1209, "gamma_signal": -785, "vega_signal": -152, "option_type": "C", "stock_price": 246.24, "utc_time": 1773423810000}, {"instrument": "IWM", "mid_signal": -64985, "gamma_signal": 17700, "vega_signal": 3228, "option_type": "P", "stock_price": 246.24, "utc_time": 1773423810000}, {"instrument": "IWM", "mid_signal": -44937, "gamma_signal": -12179, "vega_signal": -2247, "option_type": "C", "stock_price": 246.29, "utc_time": 1773423815000}, {"instrument": "IWM", "mid_signal": 119368, "gamma_signal": -41422, "vega_signal": -7998, "option_type": "P", "stock_price": 246.29, "utc_time": 1773423815000}, {"instrument": "IWM", "mid_signal": 79555, "gamma_signal": 29341, "vega_signal": 5260, "option_type": "C", "stock_price": 246.29, "utc_time": 1773423820000}, {"instrument": "IWM", "mid_signal": -547069, "gamma_signal": 185635, "vega_signal": 35680, "option_type": "P", "stock_price": 246.29, "utc_time": 1773423820000}, {"instrument": "IWM", "mid_signal": 60732, "gamma_signal": 21877, "vega_signal": 3994, "option_type": "C", "stock_price": 246.3, "utc_time": 1773423825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.29, "utc_time": 1773423825000}, {"instrument": "IWM", "mid_signal": -693, "gamma_signal": -486, "vega_signal": -97, "option_type": "C", "stock_price": 246.3, "utc_time": 1773423830000}, {"instrument": "IWM", "mid_signal": -13397, "gamma_signal": 3251, "vega_signal": 594, "option_type": "P", "stock_price": 246.3, "utc_time": 1773423830000}, {"instrument": "IWM", "mid_signal": 12741, "gamma_signal": 975, "vega_signal": 214, "option_type": "C", "stock_price": 246.3, "utc_time": 1773423835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.3, "utc_time": 1773423835000}, {"instrument": "IWM", "mid_signal": 367549, "gamma_signal": 136072, "vega_signal": 24454, "option_type": "C", "stock_price": 246.3, "utc_time": 1773423840000}, {"instrument": "IWM", "mid_signal": 103744, "gamma_signal": -31640, "vega_signal": -5935, "option_type": "P", "stock_price": 246.3, "utc_time": 1773423840000}, {"instrument": "IWM", "mid_signal": 908303, "gamma_signal": 261853, "vega_signal": 47898, "option_type": "C", "stock_price": 246.48, "utc_time": 1773423845000}, {"instrument": "IWM", "mid_signal": 1133353, "gamma_signal": -352034, "vega_signal": -66336, "option_type": "P", "stock_price": 246.55, "utc_time": 1773423845000}, {"instrument": "IWM", "mid_signal": -235910, "gamma_signal": -71467, "vega_signal": -13045, "option_type": "C", "stock_price": 246.39, "utc_time": 1773423850000}, {"instrument": "IWM", "mid_signal": -423, "gamma_signal": -90, "vega_signal": -34, "option_type": "P", "stock_price": 246.39, "utc_time": 1773423850000}, {"instrument": "IWM", "mid_signal": 8058, "gamma_signal": 3400, "vega_signal": 604, "option_type": "C", "stock_price": 246.35, "utc_time": 1773423855000}, {"instrument": "IWM", "mid_signal": 13402, "gamma_signal": -3252, "vega_signal": -594, "option_type": "P", "stock_price": 246.39, "utc_time": 1773423855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.35, "utc_time": 1773423860000}, {"instrument": "IWM", "mid_signal": 12123, "gamma_signal": -2475, "vega_signal": -422, "option_type": "P", "stock_price": 246.36, "utc_time": 1773423860000}, {"instrument": "IWM", "mid_signal": -6256, "gamma_signal": 1198, "vega_signal": 204, "option_type": "C", "stock_price": 246.4, "utc_time": 1773423865000}, {"instrument": "IWM", "mid_signal": -7898, "gamma_signal": 3408, "vega_signal": 670, "option_type": "P", "stock_price": 246.4, "utc_time": 1773423865000}, {"instrument": "IWM", "mid_signal": -2026, "gamma_signal": -1211, "vega_signal": -227, "option_type": "C", "stock_price": 246.4, "utc_time": 1773423870000}, {"instrument": "IWM", "mid_signal": 16835, "gamma_signal": -11937, "vega_signal": -2501, "option_type": "P", "stock_price": 246.4, "utc_time": 1773423870000}, {"instrument": "IWM", "mid_signal": -604031, "gamma_signal": -225115, "vega_signal": -40516, "option_type": "C", "stock_price": 246.4, "utc_time": 1773423875000}, {"instrument": "IWM", "mid_signal": -44623, "gamma_signal": 11493, "vega_signal": 2063, "option_type": "P", "stock_price": 246.46, "utc_time": 1773423875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.47, "utc_time": 1773423880000}, {"instrument": "IWM", "mid_signal": 26978, "gamma_signal": -9080, "vega_signal": -1758, "option_type": "P", "stock_price": 246.47, "utc_time": 1773423880000}, {"instrument": "IWM", "mid_signal": -259694, "gamma_signal": -55643, "vega_signal": -10508, "option_type": "C", "stock_price": 246.45, "utc_time": 1773423885000}, {"instrument": "IWM", "mid_signal": -10205, "gamma_signal": 3110, "vega_signal": 584, "option_type": "P", "stock_price": 246.45, "utc_time": 1773423885000}, {"instrument": "IWM", "mid_signal": 187543, "gamma_signal": 60299, "vega_signal": 10817, "option_type": "C", "stock_price": 246.44, "utc_time": 1773423890000}, {"instrument": "IWM", "mid_signal": 36845, "gamma_signal": -10809, "vega_signal": -2035, "option_type": "P", "stock_price": 246.44, "utc_time": 1773423890000}, {"instrument": "IWM", "mid_signal": 430654, "gamma_signal": 122265, "vega_signal": 22363, "option_type": "C", "stock_price": 246.5, "utc_time": 1773423895000}, {"instrument": "IWM", "mid_signal": 13408, "gamma_signal": -3253, "vega_signal": -594, "option_type": "P", "stock_price": 246.5, "utc_time": 1773423895000}, {"instrument": "IWM", "mid_signal": -36949, "gamma_signal": -13230, "vega_signal": -2376, "option_type": "C", "stock_price": 246.53, "utc_time": 1773423900000}, {"instrument": "IWM", "mid_signal": 163169, "gamma_signal": -50968, "vega_signal": -9605, "option_type": "P", "stock_price": 246.53, "utc_time": 1773423900000}, {"instrument": "IWM", "mid_signal": 111108, "gamma_signal": 36283, "vega_signal": 6593, "option_type": "C", "stock_price": 246.53, "utc_time": 1773423905000}, {"instrument": "IWM", "mid_signal": -33722, "gamma_signal": 19740, "vega_signal": 3729, "option_type": "P", "stock_price": 246.53, "utc_time": 1773423905000}, {"instrument": "IWM", "mid_signal": -199240, "gamma_signal": -58203, "vega_signal": -10640, "option_type": "C", "stock_price": 246.545, "utc_time": 1773423910000}, {"instrument": "IWM", "mid_signal": 26815, "gamma_signal": -6507, "vega_signal": -1188, "option_type": "P", "stock_price": 246.51, "utc_time": 1773423910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.51, "utc_time": 1773423915000}, {"instrument": "IWM", "mid_signal": -86984, "gamma_signal": 39802, "vega_signal": 7885, "option_type": "P", "stock_price": 246.52, "utc_time": 1773423915000}, {"instrument": "IWM", "mid_signal": 607524, "gamma_signal": 166246, "vega_signal": 30586, "option_type": "C", "stock_price": 246.67, "utc_time": 1773423920000}, {"instrument": "IWM", "mid_signal": 2314829, "gamma_signal": -718012, "vega_signal": -135312, "option_type": "P", "stock_price": 246.67, "utc_time": 1773423920000}, {"instrument": "IWM", "mid_signal": 586820, "gamma_signal": 170666, "vega_signal": 31218, "option_type": "C", "stock_price": 246.73, "utc_time": 1773423925000}, {"instrument": "IWM", "mid_signal": 79372, "gamma_signal": 3265, "vega_signal": 1165, "option_type": "P", "stock_price": 246.75, "utc_time": 1773423925000}, {"instrument": "IWM", "mid_signal": -38089, "gamma_signal": 64265, "vega_signal": 11666, "option_type": "C", "stock_price": 246.74, "utc_time": 1773423930000}, {"instrument": "IWM", "mid_signal": 605460, "gamma_signal": -230839, "vega_signal": -45225, "option_type": "P", "stock_price": 246.74, "utc_time": 1773423930000}, {"instrument": "IWM", "mid_signal": -40324, "gamma_signal": -15028, "vega_signal": -2705, "option_type": "C", "stock_price": 246.74, "utc_time": 1773423935000}, {"instrument": "IWM", "mid_signal": -567894, "gamma_signal": 193289, "vega_signal": 37195, "option_type": "P", "stock_price": 246.74, "utc_time": 1773423935000}, {"instrument": "IWM", "mid_signal": 19751, "gamma_signal": -6636, "vega_signal": -1781, "option_type": "C", "stock_price": 246.74, "utc_time": 1773423940000}, {"instrument": "IWM", "mid_signal": -22143, "gamma_signal": -9819, "vega_signal": -2434, "option_type": "P", "stock_price": 246.74, "utc_time": 1773423940000}, {"instrument": "IWM", "mid_signal": -54591, "gamma_signal": -13730, "vega_signal": -2539, "option_type": "C", "stock_price": 246.62, "utc_time": 1773423945000}, {"instrument": "IWM", "mid_signal": 43675, "gamma_signal": -12887, "vega_signal": -2400, "option_type": "P", "stock_price": 246.74, "utc_time": 1773423945000}, {"instrument": "IWM", "mid_signal": -11250, "gamma_signal": -3248, "vega_signal": -594, "option_type": "C", "stock_price": 246.62, "utc_time": 1773423950000}, {"instrument": "IWM", "mid_signal": 214630, "gamma_signal": -62448, "vega_signal": -11755, "option_type": "P", "stock_price": 246.66, "utc_time": 1773423950000}, {"instrument": "IWM", "mid_signal": 2028, "gamma_signal": 1212, "vega_signal": 227, "option_type": "C", "stock_price": 246.66, "utc_time": 1773423955000}, {"instrument": "IWM", "mid_signal": 156683, "gamma_signal": -65197, "vega_signal": -12799, "option_type": "P", "stock_price": 246.66, "utc_time": 1773423955000}, {"instrument": "IWM", "mid_signal": -54548, "gamma_signal": -12525, "vega_signal": -2346, "option_type": "C", "stock_price": 246.49, "utc_time": 1773423960000}, {"instrument": "IWM", "mid_signal": -130516, "gamma_signal": 25528, "vega_signal": 4151, "option_type": "P", "stock_price": 246.49, "utc_time": 1773423960000}, {"instrument": "IWM", "mid_signal": 140341, "gamma_signal": 41390, "vega_signal": 7571, "option_type": "C", "stock_price": 246.49, "utc_time": 1773423965000}, {"instrument": "IWM", "mid_signal": -839637, "gamma_signal": 298379, "vega_signal": 57888, "option_type": "P", "stock_price": 246.49, "utc_time": 1773423965000}, {"instrument": "IWM", "mid_signal": -28102, "gamma_signal": -13711, "vega_signal": -2497, "option_type": "C", "stock_price": 246.49, "utc_time": 1773423970000}, {"instrument": "IWM", "mid_signal": 26814, "gamma_signal": -6507, "vega_signal": -1188, "option_type": "P", "stock_price": 246.49, "utc_time": 1773423970000}, {"instrument": "IWM", "mid_signal": -27048, "gamma_signal": -12154, "vega_signal": -2215, "option_type": "C", "stock_price": 246.49, "utc_time": 1773423975000}, {"instrument": "IWM", "mid_signal": -5019, "gamma_signal": 2153, "vega_signal": 424, "option_type": "P", "stock_price": 246.49, "utc_time": 1773423975000}, {"instrument": "IWM", "mid_signal": -66163, "gamma_signal": -24315, "vega_signal": -4438, "option_type": "C", "stock_price": 246.39, "utc_time": 1773423980000}, {"instrument": "IWM", "mid_signal": 63585, "gamma_signal": -30491, "vega_signal": -6228, "option_type": "P", "stock_price": 246.39, "utc_time": 1773423980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.42, "utc_time": 1773423985000}, {"instrument": "IWM", "mid_signal": -9807, "gamma_signal": 3400, "vega_signal": 636, "option_type": "P", "stock_price": 246.42, "utc_time": 1773423985000}, {"instrument": "IWM", "mid_signal": -6681, "gamma_signal": -3569, "vega_signal": -652, "option_type": "C", "stock_price": 246.46, "utc_time": 1773423990000}, {"instrument": "IWM", "mid_signal": 40981, "gamma_signal": -17034, "vega_signal": -3321, "option_type": "P", "stock_price": 246.46, "utc_time": 1773423990000}, {"instrument": "IWM", "mid_signal": -5409, "gamma_signal": -2431, "vega_signal": -443, "option_type": "C", "stock_price": 246.46, "utc_time": 1773423995000}, {"instrument": "IWM", "mid_signal": 204284, "gamma_signal": -111866, "vega_signal": -22958, "option_type": "P", "stock_price": 246.41, "utc_time": 1773423995000}, {"instrument": "IWM", "mid_signal": -24507, "gamma_signal": -7702, "vega_signal": -1415, "option_type": "C", "stock_price": 246.41, "utc_time": 1773424000000}, {"instrument": "IWM", "mid_signal": 133394, "gamma_signal": -80480, "vega_signal": -16652, "option_type": "P", "stock_price": 246.41, "utc_time": 1773424000000}, {"instrument": "IWM", "mid_signal": -198409, "gamma_signal": -80113, "vega_signal": -15061, "option_type": "C", "stock_price": 246.37, "utc_time": 1773424005000}, {"instrument": "IWM", "mid_signal": -57989, "gamma_signal": 27349, "vega_signal": 5563, "option_type": "P", "stock_price": 246.36, "utc_time": 1773424005000}, {"instrument": "IWM", "mid_signal": -1608602, "gamma_signal": -463895, "vega_signal": -84956, "option_type": "C", "stock_price": 246.26, "utc_time": 1773424010000}, {"instrument": "IWM", "mid_signal": -110795, "gamma_signal": 35329, "vega_signal": 6732, "option_type": "P", "stock_price": 246.26, "utc_time": 1773424010000}, {"instrument": "IWM", "mid_signal": -3185, "gamma_signal": -244, "vega_signal": -54, "option_type": "C", "stock_price": 246.25, "utc_time": 1773424015000}, {"instrument": "IWM", "mid_signal": -7397, "gamma_signal": 2675, "vega_signal": 521, "option_type": "P", "stock_price": 246.26, "utc_time": 1773424015000}, {"instrument": "IWM", "mid_signal": 655631, "gamma_signal": 243644, "vega_signal": 43750, "option_type": "C", "stock_price": 246.16, "utc_time": 1773424020000}, {"instrument": "IWM", "mid_signal": 168360, "gamma_signal": -29591, "vega_signal": -4915, "option_type": "P", "stock_price": 246.12, "utc_time": 1773424020000}, {"instrument": "IWM", "mid_signal": -4522131, "gamma_signal": -2043477, "vega_signal": -372351, "option_type": "C", "stock_price": 246.1, "utc_time": 1773424025000}, {"instrument": "IWM", "mid_signal": -112017, "gamma_signal": 33885, "vega_signal": 6335, "option_type": "P", "stock_price": 246.1, "utc_time": 1773424025000}, {"instrument": "IWM", "mid_signal": 1145733, "gamma_signal": 329689, "vega_signal": 60279, "option_type": "C", "stock_price": 246.13, "utc_time": 1773424030000}, {"instrument": "IWM", "mid_signal": -671922, "gamma_signal": 239925, "vega_signal": 46661, "option_type": "P", "stock_price": 246.13, "utc_time": 1773424030000}, {"instrument": "IWM", "mid_signal": 29949, "gamma_signal": 12407, "vega_signal": 2094, "option_type": "C", "stock_price": 246.11, "utc_time": 1773424035000}, {"instrument": "IWM", "mid_signal": -64348, "gamma_signal": 18777, "vega_signal": 3507, "option_type": "P", "stock_price": 246.13, "utc_time": 1773424035000}, {"instrument": "IWM", "mid_signal": -6643533, "gamma_signal": -2961003, "vega_signal": -539541, "option_type": "C", "stock_price": 246.11, "utc_time": 1773424040000}, {"instrument": "IWM", "mid_signal": -1318270, "gamma_signal": 318614, "vega_signal": 58143, "option_type": "P", "stock_price": 246.11, "utc_time": 1773424040000}, {"instrument": "IWM", "mid_signal": -196755, "gamma_signal": -54505, "vega_signal": -10008, "option_type": "C", "stock_price": 246.04, "utc_time": 1773424045000}, {"instrument": "IWM", "mid_signal": -160442, "gamma_signal": 44121, "vega_signal": 8229, "option_type": "P", "stock_price": 246.04, "utc_time": 1773424045000}, {"instrument": "IWM", "mid_signal": 49105, "gamma_signal": 2124, "vega_signal": 620, "option_type": "C", "stock_price": 246.1, "utc_time": 1773424050000}, {"instrument": "IWM", "mid_signal": 334462, "gamma_signal": -116810, "vega_signal": -22613, "option_type": "P", "stock_price": 246.1, "utc_time": 1773424050000}, {"instrument": "IWM", "mid_signal": -17587, "gamma_signal": -2932, "vega_signal": -573, "option_type": "C", "stock_price": 246.1, "utc_time": 1773424055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.1, "utc_time": 1773424055000}, {"instrument": "IWM", "mid_signal": -2097811, "gamma_signal": -949359, "vega_signal": -173016, "option_type": "C", "stock_price": 246.11, "utc_time": 1773424060000}, {"instrument": "IWM", "mid_signal": -3260, "gamma_signal": 1589, "vega_signal": 321, "option_type": "P", "stock_price": 246.1, "utc_time": 1773424060000}, {"instrument": "IWM", "mid_signal": 852525, "gamma_signal": 239917, "vega_signal": 43990, "option_type": "C", "stock_price": 246.11, "utc_time": 1773424065000}, {"instrument": "IWM", "mid_signal": -281380, "gamma_signal": 104372, "vega_signal": 20208, "option_type": "P", "stock_price": 246.11, "utc_time": 1773424065000}, {"instrument": "IWM", "mid_signal": 772906, "gamma_signal": 284281, "vega_signal": 51131, "option_type": "C", "stock_price": 246.07, "utc_time": 1773424070000}, {"instrument": "IWM", "mid_signal": 1831403, "gamma_signal": -816161, "vega_signal": -161308, "option_type": "P", "stock_price": 246.07, "utc_time": 1773424070000}, {"instrument": "IWM", "mid_signal": 721932, "gamma_signal": 179435, "vega_signal": 33445, "option_type": "C", "stock_price": 246.08, "utc_time": 1773424075000}, {"instrument": "IWM", "mid_signal": 359380, "gamma_signal": -130527, "vega_signal": -25431, "option_type": "P", "stock_price": 246.08, "utc_time": 1773424075000}, {"instrument": "IWM", "mid_signal": 274988, "gamma_signal": 74578, "vega_signal": 13718, "option_type": "C", "stock_price": 246.18, "utc_time": 1773424080000}, {"instrument": "IWM", "mid_signal": 48978, "gamma_signal": -14716, "vega_signal": -2765, "option_type": "P", "stock_price": 246.18, "utc_time": 1773424080000}, {"instrument": "IWM", "mid_signal": 29658, "gamma_signal": 12710, "vega_signal": 2309, "option_type": "C", "stock_price": 246.13, "utc_time": 1773424085000}, {"instrument": "IWM", "mid_signal": 744889, "gamma_signal": -268183, "vega_signal": -52163, "option_type": "P", "stock_price": 246.13, "utc_time": 1773424085000}, {"instrument": "IWM", "mid_signal": -62497, "gamma_signal": -15502, "vega_signal": -2882, "option_type": "C", "stock_price": 246.12, "utc_time": 1773424090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.14, "utc_time": 1773424090000}, {"instrument": "IWM", "mid_signal": -1384498, "gamma_signal": -286933, "vega_signal": -54395, "option_type": "C", "stock_price": 246.12, "utc_time": 1773424095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.12, "utc_time": 1773424095000}, {"instrument": "IWM", "mid_signal": -17178, "gamma_signal": -2655, "vega_signal": -522, "option_type": "C", "stock_price": 246.09, "utc_time": 1773424100000}, {"instrument": "IWM", "mid_signal": -5056, "gamma_signal": 3398, "vega_signal": 716, "option_type": "P", "stock_price": 246.09, "utc_time": 1773424100000}, {"instrument": "IWM", "mid_signal": -156782, "gamma_signal": -67918, "vega_signal": -12458, "option_type": "C", "stock_price": 246.09, "utc_time": 1773424105000}, {"instrument": "IWM", "mid_signal": 10190, "gamma_signal": -3105, "vega_signal": -583, "option_type": "P", "stock_price": 246.09, "utc_time": 1773424105000}, {"instrument": "IWM", "mid_signal": 1211551, "gamma_signal": 347884, "vega_signal": 63649, "option_type": "C", "stock_price": 246.09, "utc_time": 1773424110000}, {"instrument": "IWM", "mid_signal": 232335, "gamma_signal": -86760, "vega_signal": -16972, "option_type": "P", "stock_price": 246.09, "utc_time": 1773424110000}, {"instrument": "IWM", "mid_signal": -3335, "gamma_signal": -1782, "vega_signal": -326, "option_type": "C", "stock_price": 246.07, "utc_time": 1773424115000}, {"instrument": "IWM", "mid_signal": 188380, "gamma_signal": -51617, "vega_signal": -9634, "option_type": "P", "stock_price": 246.07, "utc_time": 1773424115000}, {"instrument": "IWM", "mid_signal": -1062563, "gamma_signal": -300929, "vega_signal": -55124, "option_type": "C", "stock_price": 246.08, "utc_time": 1773424120000}, {"instrument": "IWM", "mid_signal": -73917, "gamma_signal": 26727, "vega_signal": 5203, "option_type": "P", "stock_price": 246.09, "utc_time": 1773424120000}, {"instrument": "IWM", "mid_signal": 48260, "gamma_signal": 17986, "vega_signal": 3237, "option_type": "C", "stock_price": 246.08, "utc_time": 1773424125000}, {"instrument": "IWM", "mid_signal": -4277, "gamma_signal": -2786, "vega_signal": -577, "option_type": "P", "stock_price": 246.08, "utc_time": 1773424125000}, {"instrument": "IWM", "mid_signal": 145933, "gamma_signal": 42135, "vega_signal": 7709, "option_type": "C", "stock_price": 246.08, "utc_time": 1773424130000}, {"instrument": "IWM", "mid_signal": 1031988, "gamma_signal": -314049, "vega_signal": -58919, "option_type": "P", "stock_price": 246.07, "utc_time": 1773424130000}, {"instrument": "IWM", "mid_signal": 254183, "gamma_signal": 57736, "vega_signal": 10955, "option_type": "C", "stock_price": 246.07, "utc_time": 1773424135000}, {"instrument": "IWM", "mid_signal": 66201, "gamma_signal": -30399, "vega_signal": -6060, "option_type": "P", "stock_price": 246.07, "utc_time": 1773424135000}, {"instrument": "IWM", "mid_signal": 160365, "gamma_signal": 65660, "vega_signal": 11750, "option_type": "C", "stock_price": 246.08, "utc_time": 1773424140000}, {"instrument": "IWM", "mid_signal": -25052, "gamma_signal": 10744, "vega_signal": 2116, "option_type": "P", "stock_price": 246.07, "utc_time": 1773424140000}, {"instrument": "IWM", "mid_signal": -56647, "gamma_signal": -19244, "vega_signal": -3410, "option_type": "C", "stock_price": 246.08, "utc_time": 1773424145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.08, "utc_time": 1773424145000}, {"instrument": "IWM", "mid_signal": -221705, "gamma_signal": -92962, "vega_signal": -16766, "option_type": "C", "stock_price": 245.98, "utc_time": 1773424150000}, {"instrument": "IWM", "mid_signal": 1410735, "gamma_signal": -350775, "vega_signal": -64295, "option_type": "P", "stock_price": 245.98, "utc_time": 1773424150000}, {"instrument": "IWM", "mid_signal": -101160, "gamma_signal": -33139, "vega_signal": -6019, "option_type": "C", "stock_price": 245.98, "utc_time": 1773424155000}, {"instrument": "IWM", "mid_signal": 5009, "gamma_signal": -2148, "vega_signal": -423, "option_type": "P", "stock_price": 245.98, "utc_time": 1773424155000}, {"instrument": "IWM", "mid_signal": 89622, "gamma_signal": 39977, "vega_signal": 7220, "option_type": "C", "stock_price": 245.95, "utc_time": 1773424160000}, {"instrument": "IWM", "mid_signal": -55491, "gamma_signal": 36, "vega_signal": -23, "option_type": "P", "stock_price": 245.95, "utc_time": 1773424160000}, {"instrument": "IWM", "mid_signal": -265990, "gamma_signal": -84483, "vega_signal": -15326, "option_type": "C", "stock_price": 245.93, "utc_time": 1773424165000}, {"instrument": "IWM", "mid_signal": 289456, "gamma_signal": -96008, "vega_signal": -18423, "option_type": "P", "stock_price": 245.93, "utc_time": 1773424165000}, {"instrument": "IWM", "mid_signal": -710471, "gamma_signal": -377067, "vega_signal": -68971, "option_type": "C", "stock_price": 245.93, "utc_time": 1773424170000}, {"instrument": "IWM", "mid_signal": 58738, "gamma_signal": -32528, "vega_signal": -6499, "option_type": "P", "stock_price": 245.93, "utc_time": 1773424170000}, {"instrument": "IWM", "mid_signal": 433373, "gamma_signal": 142675, "vega_signal": 25872, "option_type": "C", "stock_price": 245.93, "utc_time": 1773424175000}, {"instrument": "IWM", "mid_signal": 75304, "gamma_signal": -26577, "vega_signal": -5139, "option_type": "P", "stock_price": 245.93, "utc_time": 1773424175000}, {"instrument": "IWM", "mid_signal": -2216017, "gamma_signal": -643203, "vega_signal": -117641, "option_type": "C", "stock_price": 245.86, "utc_time": 1773424180000}, {"instrument": "IWM", "mid_signal": 156891, "gamma_signal": -33853, "vega_signal": -6266, "option_type": "P", "stock_price": 245.83, "utc_time": 1773424180000}, {"instrument": "IWM", "mid_signal": -1056947, "gamma_signal": -329409, "vega_signal": -59964, "option_type": "C", "stock_price": 245.79, "utc_time": 1773424185000}, {"instrument": "IWM", "mid_signal": -300583, "gamma_signal": 130944, "vega_signal": 25869, "option_type": "P", "stock_price": 245.79, "utc_time": 1773424185000}, {"instrument": "IWM", "mid_signal": -366202, "gamma_signal": -93524, "vega_signal": -17008, "option_type": "C", "stock_price": 245.78, "utc_time": 1773424190000}, {"instrument": "IWM", "mid_signal": -101924, "gamma_signal": 69010, "vega_signal": 14393, "option_type": "P", "stock_price": 245.78, "utc_time": 1773424190000}, {"instrument": "IWM", "mid_signal": 7874, "gamma_signal": 5903, "vega_signal": 925, "option_type": "C", "stock_price": 245.78, "utc_time": 1773424195000}, {"instrument": "IWM", "mid_signal": 40286, "gamma_signal": -18271, "vega_signal": -3610, "option_type": "P", "stock_price": 245.78, "utc_time": 1773424195000}, {"instrument": "IWM", "mid_signal": -241881, "gamma_signal": -89770, "vega_signal": -16256, "option_type": "C", "stock_price": 245.79, "utc_time": 1773424200000}, {"instrument": "IWM", "mid_signal": 141706, "gamma_signal": -56078, "vega_signal": -11029, "option_type": "P", "stock_price": 245.79, "utc_time": 1773424200000}, {"instrument": "IWM", "mid_signal": 1172706, "gamma_signal": 504451, "vega_signal": 91674, "option_type": "C", "stock_price": 245.74, "utc_time": 1773424205000}, {"instrument": "IWM", "mid_signal": -708614, "gamma_signal": 235377, "vega_signal": 44789, "option_type": "P", "stock_price": 245.74, "utc_time": 1773424205000}, {"instrument": "IWM", "mid_signal": -2808962, "gamma_signal": -843145, "vega_signal": -153848, "option_type": "C", "stock_price": 245.67, "utc_time": 1773424210000}, {"instrument": "IWM", "mid_signal": -42685, "gamma_signal": 63339, "vega_signal": 13482, "option_type": "P", "stock_price": 245.67, "utc_time": 1773424210000}, {"instrument": "IWM", "mid_signal": -409850, "gamma_signal": -136233, "vega_signal": -24953, "option_type": "C", "stock_price": 245.67, "utc_time": 1773424215000}, {"instrument": "IWM", "mid_signal": -2022911, "gamma_signal": 584571, "vega_signal": 109648, "option_type": "P", "stock_price": 245.67, "utc_time": 1773424215000}, {"instrument": "IWM", "mid_signal": -543854, "gamma_signal": -342477, "vega_signal": -64339, "option_type": "C", "stock_price": 245.73, "utc_time": 1773424220000}, {"instrument": "IWM", "mid_signal": 490335, "gamma_signal": -130246, "vega_signal": -24339, "option_type": "P", "stock_price": 245.73, "utc_time": 1773424220000}, {"instrument": "IWM", "mid_signal": -25597, "gamma_signal": -6716, "vega_signal": -1238, "option_type": "C", "stock_price": 245.73, "utc_time": 1773424225000}, {"instrument": "IWM", "mid_signal": -93055, "gamma_signal": 39373, "vega_signal": 7759, "option_type": "P", "stock_price": 245.73, "utc_time": 1773424225000}, {"instrument": "IWM", "mid_signal": 438549, "gamma_signal": 140346, "vega_signal": 25559, "option_type": "C", "stock_price": 245.73, "utc_time": 1773424230000}, {"instrument": "IWM", "mid_signal": 65426, "gamma_signal": -14844, "vega_signal": -2675, "option_type": "P", "stock_price": 245.73, "utc_time": 1773424230000}, {"instrument": "IWM", "mid_signal": 462547, "gamma_signal": 101210, "vega_signal": 19078, "option_type": "C", "stock_price": 245.73, "utc_time": 1773424235000}, {"instrument": "IWM", "mid_signal": -1923232, "gamma_signal": 576903, "vega_signal": 107939, "option_type": "P", "stock_price": 245.69, "utc_time": 1773424235000}, {"instrument": "IWM", "mid_signal": 367253, "gamma_signal": 119228, "vega_signal": 21744, "option_type": "C", "stock_price": 245.72, "utc_time": 1773424240000}, {"instrument": "IWM", "mid_signal": -5589, "gamma_signal": 864, "vega_signal": 125, "option_type": "P", "stock_price": 245.72, "utc_time": 1773424240000}, {"instrument": "IWM", "mid_signal": 1371971, "gamma_signal": 255880, "vega_signal": 47253, "option_type": "C", "stock_price": 245.77, "utc_time": 1773424245000}, {"instrument": "IWM", "mid_signal": 94565, "gamma_signal": -34696, "vega_signal": -6721, "option_type": "P", "stock_price": 245.77, "utc_time": 1773424245000}, {"instrument": "IWM", "mid_signal": 20753, "gamma_signal": 11843, "vega_signal": 1860, "option_type": "C", "stock_price": 245.77, "utc_time": 1773424250000}, {"instrument": "IWM", "mid_signal": -54878, "gamma_signal": 24799, "vega_signal": 4913, "option_type": "P", "stock_price": 245.77, "utc_time": 1773424250000}, {"instrument": "IWM", "mid_signal": 6396936, "gamma_signal": 1113272, "vega_signal": 211246, "option_type": "C", "stock_price": 245.76, "utc_time": 1773424255000}, {"instrument": "IWM", "mid_signal": 62, "gamma_signal": 2386, "vega_signal": 465, "option_type": "P", "stock_price": 245.76, "utc_time": 1773424255000}, {"instrument": "IWM", "mid_signal": 643819, "gamma_signal": 71229, "vega_signal": 13843, "option_type": "C", "stock_price": 245.76, "utc_time": 1773424260000}, {"instrument": "IWM", "mid_signal": -280160, "gamma_signal": 96904, "vega_signal": 18663, "option_type": "P", "stock_price": 245.76, "utc_time": 1773424260000}, {"instrument": "IWM", "mid_signal": 608560, "gamma_signal": 220394, "vega_signal": 39727, "option_type": "C", "stock_price": 245.82, "utc_time": 1773424265000}, {"instrument": "IWM", "mid_signal": -522168, "gamma_signal": 218830, "vega_signal": 43062, "option_type": "P", "stock_price": 245.82, "utc_time": 1773424265000}, {"instrument": "IWM", "mid_signal": -551592, "gamma_signal": -147030, "vega_signal": -27048, "option_type": "C", "stock_price": 245.74, "utc_time": 1773424270000}, {"instrument": "IWM", "mid_signal": -124556, "gamma_signal": 43396, "vega_signal": 8371, "option_type": "P", "stock_price": 245.74, "utc_time": 1773424270000}, {"instrument": "IWM", "mid_signal": 76701, "gamma_signal": -23321, "vega_signal": -3587, "option_type": "C", "stock_price": 245.74, "utc_time": 1773424275000}, {"instrument": "IWM", "mid_signal": -1163541, "gamma_signal": 419165, "vega_signal": 81568, "option_type": "P", "stock_price": 245.74, "utc_time": 1773424275000}, {"instrument": "IWM", "mid_signal": 917999, "gamma_signal": 63071, "vega_signal": 14919, "option_type": "C", "stock_price": 245.79, "utc_time": 1773424280000}, {"instrument": "IWM", "mid_signal": 3257, "gamma_signal": -1588, "vega_signal": -320, "option_type": "P", "stock_price": 245.79, "utc_time": 1773424280000}, {"instrument": "IWM", "mid_signal": 11492, "gamma_signal": -10470, "vega_signal": -1803, "option_type": "C", "stock_price": 245.78, "utc_time": 1773424285000}, {"instrument": "IWM", "mid_signal": -15181, "gamma_signal": 5247, "vega_signal": 1005, "option_type": "P", "stock_price": 245.76, "utc_time": 1773424285000}, {"instrument": "IWM", "mid_signal": -111555, "gamma_signal": -33486, "vega_signal": -6092, "option_type": "C", "stock_price": 245.73, "utc_time": 1773424290000}, {"instrument": "IWM", "mid_signal": -342046, "gamma_signal": 125605, "vega_signal": 24492, "option_type": "P", "stock_price": 245.73, "utc_time": 1773424290000}, {"instrument": "IWM", "mid_signal": -15791, "gamma_signal": -6575, "vega_signal": -1160, "option_type": "C", "stock_price": 245.75, "utc_time": 1773424295000}, {"instrument": "IWM", "mid_signal": -324542, "gamma_signal": 165562, "vega_signal": 33090, "option_type": "P", "stock_price": 245.75, "utc_time": 1773424295000}, {"instrument": "IWM", "mid_signal": 683065, "gamma_signal": 186982, "vega_signal": 34323, "option_type": "C", "stock_price": 245.73, "utc_time": 1773424300000}, {"instrument": "IWM", "mid_signal": -321242, "gamma_signal": 113706, "vega_signal": 22112, "option_type": "P", "stock_price": 245.73, "utc_time": 1773424300000}, {"instrument": "IWM", "mid_signal": 225357, "gamma_signal": 88950, "vega_signal": 16074, "option_type": "C", "stock_price": 245.74, "utc_time": 1773424305000}, {"instrument": "IWM", "mid_signal": 82986, "gamma_signal": -31164, "vega_signal": -6110, "option_type": "P", "stock_price": 245.74, "utc_time": 1773424305000}, {"instrument": "IWM", "mid_signal": 68603, "gamma_signal": 25986, "vega_signal": 4795, "option_type": "C", "stock_price": 245.84, "utc_time": 1773424310000}, {"instrument": "IWM", "mid_signal": 74493, "gamma_signal": -17629, "vega_signal": -3319, "option_type": "P", "stock_price": 245.84, "utc_time": 1773424310000}, {"instrument": "IWM", "mid_signal": -847085, "gamma_signal": -150647, "vega_signal": -29115, "option_type": "C", "stock_price": 245.72, "utc_time": 1773424315000}, {"instrument": "IWM", "mid_signal": -127858, "gamma_signal": 40830, "vega_signal": 7692, "option_type": "P", "stock_price": 245.72, "utc_time": 1773424315000}, {"instrument": "IWM", "mid_signal": 73069, "gamma_signal": 30942, "vega_signal": 5585, "option_type": "C", "stock_price": 245.74, "utc_time": 1773424320000}, {"instrument": "IWM", "mid_signal": -70201, "gamma_signal": 22879, "vega_signal": 4388, "option_type": "P", "stock_price": 245.74, "utc_time": 1773424320000}, {"instrument": "IWM", "mid_signal": 321403, "gamma_signal": 96477, "vega_signal": 17853, "option_type": "C", "stock_price": 245.74, "utc_time": 1773424325000}, {"instrument": "IWM", "mid_signal": 267628, "gamma_signal": -100666, "vega_signal": -19701, "option_type": "P", "stock_price": 245.74, "utc_time": 1773424325000}, {"instrument": "IWM", "mid_signal": -198168, "gamma_signal": 73724, "vega_signal": 13645, "option_type": "C", "stock_price": 245.89, "utc_time": 1773424330000}, {"instrument": "IWM", "mid_signal": -59316, "gamma_signal": 22458, "vega_signal": 4387, "option_type": "P", "stock_price": 245.89, "utc_time": 1773424330000}, {"instrument": "IWM", "mid_signal": 143947, "gamma_signal": 30843, "vega_signal": 5825, "option_type": "C", "stock_price": 245.89, "utc_time": 1773424335000}, {"instrument": "IWM", "mid_signal": 37170, "gamma_signal": -20230, "vega_signal": -4077, "option_type": "P", "stock_price": 245.89, "utc_time": 1773424335000}, {"instrument": "IWM", "mid_signal": 263111, "gamma_signal": 62285, "vega_signal": 11679, "option_type": "C", "stock_price": 245.86, "utc_time": 1773424340000}, {"instrument": "IWM", "mid_signal": 30940, "gamma_signal": -12778, "vega_signal": -2527, "option_type": "P", "stock_price": 245.9, "utc_time": 1773424340000}, {"instrument": "IWM", "mid_signal": -423161, "gamma_signal": -220290, "vega_signal": -42597, "option_type": "C", "stock_price": 245.86, "utc_time": 1773424345000}, {"instrument": "IWM", "mid_signal": -364438, "gamma_signal": 86393, "vega_signal": 15914, "option_type": "P", "stock_price": 245.86, "utc_time": 1773424345000}, {"instrument": "IWM", "mid_signal": 1648990, "gamma_signal": 71575, "vega_signal": 14615, "option_type": "C", "stock_price": 245.86, "utc_time": 1773424350000}, {"instrument": "IWM", "mid_signal": 186932, "gamma_signal": -68872, "vega_signal": -13628, "option_type": "P", "stock_price": 245.86, "utc_time": 1773424350000}, {"instrument": "IWM", "mid_signal": -256011, "gamma_signal": -147885, "vega_signal": -27674, "option_type": "C", "stock_price": 245.86, "utc_time": 1773424355000}, {"instrument": "IWM", "mid_signal": 96803, "gamma_signal": -28876, "vega_signal": -5399, "option_type": "P", "stock_price": 245.86, "utc_time": 1773424355000}, {"instrument": "IWM", "mid_signal": 586874, "gamma_signal": 76625, "vega_signal": 15438, "option_type": "C", "stock_price": 245.86, "utc_time": 1773424360000}, {"instrument": "IWM", "mid_signal": -20362, "gamma_signal": 6205, "vega_signal": 1164, "option_type": "P", "stock_price": 245.86, "utc_time": 1773424360000}, {"instrument": "IWM", "mid_signal": 69650, "gamma_signal": 28910, "vega_signal": 5231, "option_type": "C", "stock_price": 245.84, "utc_time": 1773424365000}, {"instrument": "IWM", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 245.81, "utc_time": 1773424365000}, {"instrument": "IWM", "mid_signal": 110465, "gamma_signal": 29077, "vega_signal": 5365, "option_type": "C", "stock_price": 245.84, "utc_time": 1773424370000}, {"instrument": "IWM", "mid_signal": 5006, "gamma_signal": -2147, "vega_signal": -423, "option_type": "P", "stock_price": 245.84, "utc_time": 1773424370000}, {"instrument": "IWM", "mid_signal": -660345, "gamma_signal": -180702, "vega_signal": -33228, "option_type": "C", "stock_price": 245.89, "utc_time": 1773424375000}, {"instrument": "IWM", "mid_signal": 53487, "gamma_signal": -12979, "vega_signal": -2370, "option_type": "P", "stock_price": 245.84, "utc_time": 1773424375000}, {"instrument": "IWM", "mid_signal": 135773, "gamma_signal": 30339, "vega_signal": 5679, "option_type": "C", "stock_price": 245.81, "utc_time": 1773424380000}, {"instrument": "IWM", "mid_signal": 60682, "gamma_signal": -27277, "vega_signal": -5483, "option_type": "P", "stock_price": 245.81, "utc_time": 1773424380000}, {"instrument": "IWM", "mid_signal": 466365, "gamma_signal": 171246, "vega_signal": 30836, "option_type": "C", "stock_price": 245.78, "utc_time": 1773424385000}, {"instrument": "IWM", "mid_signal": -44925, "gamma_signal": 20284, "vega_signal": 4030, "option_type": "P", "stock_price": 245.78, "utc_time": 1773424385000}, {"instrument": "IWM", "mid_signal": 117173, "gamma_signal": 43131, "vega_signal": 7758, "option_type": "C", "stock_price": 245.83, "utc_time": 1773424390000}, {"instrument": "IWM", "mid_signal": -13024, "gamma_signal": 6349, "vega_signal": 1281, "option_type": "P", "stock_price": 245.78, "utc_time": 1773424390000}, {"instrument": "IWM", "mid_signal": 46554, "gamma_signal": 19092, "vega_signal": 3404, "option_type": "C", "stock_price": 245.82, "utc_time": 1773424395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.83, "utc_time": 1773424395000}, {"instrument": "IWM", "mid_signal": -206524, "gamma_signal": -53821, "vega_signal": -9927, "option_type": "C", "stock_price": 245.86, "utc_time": 1773424400000}, {"instrument": "IWM", "mid_signal": -273, "gamma_signal": 496, "vega_signal": 102, "option_type": "P", "stock_price": 245.83, "utc_time": 1773424400000}, {"instrument": "IWM", "mid_signal": -169875, "gamma_signal": -95732, "vega_signal": -17543, "option_type": "C", "stock_price": 245.86, "utc_time": 1773424405000}, {"instrument": "IWM", "mid_signal": 22678, "gamma_signal": -10610, "vega_signal": -2127, "option_type": "P", "stock_price": 245.85, "utc_time": 1773424405000}, {"instrument": "IWM", "mid_signal": -24110, "gamma_signal": -8986, "vega_signal": -1617, "option_type": "C", "stock_price": 245.88, "utc_time": 1773424410000}, {"instrument": "IWM", "mid_signal": -17150, "gamma_signal": 5864, "vega_signal": 1137, "option_type": "P", "stock_price": 245.88, "utc_time": 1773424410000}, {"instrument": "IWM", "mid_signal": -87084, "gamma_signal": -34889, "vega_signal": -6456, "option_type": "C", "stock_price": 245.88, "utc_time": 1773424415000}, {"instrument": "IWM", "mid_signal": -13439, "gamma_signal": 4690, "vega_signal": 903, "option_type": "P", "stock_price": 245.88, "utc_time": 1773424415000}, {"instrument": "IWM", "mid_signal": 66622, "gamma_signal": 17622, "vega_signal": 3244, "option_type": "C", "stock_price": 245.88, "utc_time": 1773424420000}, {"instrument": "IWM", "mid_signal": -24588, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.88, "utc_time": 1773424420000}, {"instrument": "IWM", "mid_signal": -526613, "gamma_signal": -149301, "vega_signal": -27354, "option_type": "C", "stock_price": 245.88, "utc_time": 1773424425000}, {"instrument": "IWM", "mid_signal": -27547, "gamma_signal": 9588, "vega_signal": 1855, "option_type": "P", "stock_price": 245.88, "utc_time": 1773424425000}, {"instrument": "IWM", "mid_signal": -123113, "gamma_signal": -50962, "vega_signal": -9217, "option_type": "C", "stock_price": 245.88, "utc_time": 1773424430000}, {"instrument": "IWM", "mid_signal": 10013, "gamma_signal": -4294, "vega_signal": -846, "option_type": "P", "stock_price": 245.88, "utc_time": 1773424430000}, {"instrument": "IWM", "mid_signal": -784276, "gamma_signal": -120615, "vega_signal": -23697, "option_type": "C", "stock_price": 245.76, "utc_time": 1773424435000}, {"instrument": "IWM", "mid_signal": 196414, "gamma_signal": -60265, "vega_signal": -11333, "option_type": "P", "stock_price": 245.76, "utc_time": 1773424435000}, {"instrument": "IWM", "mid_signal": -45834, "gamma_signal": -3471, "vega_signal": -807, "option_type": "C", "stock_price": 245.69, "utc_time": 1773424440000}, {"instrument": "IWM", "mid_signal": -290220, "gamma_signal": 104603, "vega_signal": 20358, "option_type": "P", "stock_price": 245.72, "utc_time": 1773424440000}, {"instrument": "IWM", "mid_signal": -93442, "gamma_signal": -27286, "vega_signal": -4992, "option_type": "C", "stock_price": 245.68, "utc_time": 1773424445000}, {"instrument": "IWM", "mid_signal": 49605, "gamma_signal": -8468, "vega_signal": -1350, "option_type": "P", "stock_price": 245.68, "utc_time": 1773424445000}, {"instrument": "IWM", "mid_signal": 41253, "gamma_signal": 11633, "vega_signal": 2137, "option_type": "C", "stock_price": 245.78, "utc_time": 1773424450000}, {"instrument": "IWM", "mid_signal": 48089, "gamma_signal": -15074, "vega_signal": -2848, "option_type": "P", "stock_price": 245.78, "utc_time": 1773424450000}, {"instrument": "IWM", "mid_signal": -8827, "gamma_signal": -2388, "vega_signal": -466, "option_type": "C", "stock_price": 245.78, "utc_time": 1773424455000}, {"instrument": "IWM", "mid_signal": 31965, "gamma_signal": -1502, "vega_signal": -25, "option_type": "P", "stock_price": 245.81, "utc_time": 1773424455000}, {"instrument": "IWM", "mid_signal": -44996, "gamma_signal": -8159, "vega_signal": -1546, "option_type": "C", "stock_price": 245.82, "utc_time": 1773424460000}, {"instrument": "IWM", "mid_signal": -55074, "gamma_signal": 18960, "vega_signal": 3647, "option_type": "P", "stock_price": 245.82, "utc_time": 1773424460000}, {"instrument": "IWM", "mid_signal": 18700, "gamma_signal": 7801, "vega_signal": 1430, "option_type": "C", "stock_price": 245.83, "utc_time": 1773424465000}, {"instrument": "IWM", "mid_signal": 87310, "gamma_signal": -49887, "vega_signal": -10279, "option_type": "P", "stock_price": 245.82, "utc_time": 1773424465000}, {"instrument": "IWM", "mid_signal": -110969, "gamma_signal": -50600, "vega_signal": -9335, "option_type": "C", "stock_price": 245.83, "utc_time": 1773424470000}, {"instrument": "IWM", "mid_signal": 270089, "gamma_signal": -66640, "vega_signal": -12222, "option_type": "P", "stock_price": 245.83, "utc_time": 1773424470000}, {"instrument": "IWM", "mid_signal": -23913, "gamma_signal": -2619, "vega_signal": -552, "option_type": "C", "stock_price": 245.77, "utc_time": 1773424475000}, {"instrument": "IWM", "mid_signal": -91378, "gamma_signal": 36221, "vega_signal": 7129, "option_type": "P", "stock_price": 245.79, "utc_time": 1773424475000}, {"instrument": "IWM", "mid_signal": 56062, "gamma_signal": 16187, "vega_signal": 2962, "option_type": "C", "stock_price": 245.79, "utc_time": 1773424480000}, {"instrument": "IWM", "mid_signal": 92575, "gamma_signal": -33039, "vega_signal": -6390, "option_type": "P", "stock_price": 245.8, "utc_time": 1773424480000}, {"instrument": "IWM", "mid_signal": -14389, "gamma_signal": -3083, "vega_signal": -582, "option_type": "C", "stock_price": 245.8, "utc_time": 1773424485000}, {"instrument": "IWM", "mid_signal": -32159, "gamma_signal": 12302, "vega_signal": 2404, "option_type": "P", "stock_price": 245.79, "utc_time": 1773424485000}, {"instrument": "IWM", "mid_signal": 2216655, "gamma_signal": 643671, "vega_signal": 117771, "option_type": "C", "stock_price": 245.8, "utc_time": 1773424490000}, {"instrument": "IWM", "mid_signal": 7551, "gamma_signal": -1478, "vega_signal": -256, "option_type": "P", "stock_price": 245.78, "utc_time": 1773424490000}, {"instrument": "IWM", "mid_signal": 28638, "gamma_signal": 10958, "vega_signal": 1988, "option_type": "C", "stock_price": 245.8, "utc_time": 1773424495000}, {"instrument": "IWM", "mid_signal": -27154, "gamma_signal": 10155, "vega_signal": 1982, "option_type": "P", "stock_price": 245.8, "utc_time": 1773424495000}, {"instrument": "IWM", "mid_signal": -99207, "gamma_signal": -25430, "vega_signal": -4707, "option_type": "C", "stock_price": 245.72, "utc_time": 1773424500000}, {"instrument": "IWM", "mid_signal": 410905, "gamma_signal": -175919, "vega_signal": -34647, "option_type": "P", "stock_price": 245.74, "utc_time": 1773424500000}, {"instrument": "IWM", "mid_signal": -16064, "gamma_signal": -5987, "vega_signal": -1078, "option_type": "C", "stock_price": 245.74, "utc_time": 1773424505000}, {"instrument": "IWM", "mid_signal": 45202, "gamma_signal": -18123, "vega_signal": -3540, "option_type": "P", "stock_price": 245.74, "utc_time": 1773424505000}, {"instrument": "IWM", "mid_signal": 65299, "gamma_signal": 21162, "vega_signal": 3906, "option_type": "C", "stock_price": 245.8, "utc_time": 1773424510000}, {"instrument": "IWM", "mid_signal": 6922, "gamma_signal": -1514, "vega_signal": -262, "option_type": "P", "stock_price": 245.8, "utc_time": 1773424510000}, {"instrument": "IWM", "mid_signal": -558643, "gamma_signal": -260591, "vega_signal": -47373, "option_type": "C", "stock_price": 245.8, "utc_time": 1773424515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.8, "utc_time": 1773424515000}, {"instrument": "IWM", "mid_signal": 58075, "gamma_signal": 17553, "vega_signal": 3198, "option_type": "C", "stock_price": 245.76, "utc_time": 1773424520000}, {"instrument": "IWM", "mid_signal": 5388, "gamma_signal": -1575, "vega_signal": -295, "option_type": "P", "stock_price": 245.76, "utc_time": 1773424520000}, {"instrument": "IWM", "mid_signal": 30796, "gamma_signal": 7531, "vega_signal": 1397, "option_type": "C", "stock_price": 245.83, "utc_time": 1773424525000}, {"instrument": "IWM", "mid_signal": 24945, "gamma_signal": -8441, "vega_signal": -1621, "option_type": "P", "stock_price": 245.82, "utc_time": 1773424525000}, {"instrument": "IWM", "mid_signal": 6547, "gamma_signal": 4538, "vega_signal": 858, "option_type": "C", "stock_price": 245.78, "utc_time": 1773424530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.83, "utc_time": 1773424530000}, {"instrument": "IWM", "mid_signal": 310369, "gamma_signal": 70211, "vega_signal": 13267, "option_type": "C", "stock_price": 245.82, "utc_time": 1773424535000}, {"instrument": "IWM", "mid_signal": -878, "gamma_signal": 1064, "vega_signal": 223, "option_type": "P", "stock_price": 245.82, "utc_time": 1773424535000}, {"instrument": "IWM", "mid_signal": -23520, "gamma_signal": 862, "vega_signal": 113, "option_type": "C", "stock_price": 245.85, "utc_time": 1773424540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.82, "utc_time": 1773424540000}, {"instrument": "IWM", "mid_signal": 35674, "gamma_signal": 13864, "vega_signal": 2461, "option_type": "C", "stock_price": 245.85, "utc_time": 1773424545000}, {"instrument": "IWM", "mid_signal": 3257, "gamma_signal": -1588, "vega_signal": -320, "option_type": "P", "stock_price": 245.85, "utc_time": 1773424545000}, {"instrument": "IWM", "mid_signal": -1057712, "gamma_signal": -309507, "vega_signal": -56538, "option_type": "C", "stock_price": 245.9, "utc_time": 1773424550000}, {"instrument": "IWM", "mid_signal": -9184, "gamma_signal": 6046, "vega_signal": 1259, "option_type": "P", "stock_price": 245.9, "utc_time": 1773424550000}, {"instrument": "IWM", "mid_signal": -86377, "gamma_signal": -20205, "vega_signal": -3633, "option_type": "C", "stock_price": 245.8, "utc_time": 1773424555000}, {"instrument": "IWM", "mid_signal": 33321, "gamma_signal": -4040, "vega_signal": -786, "option_type": "P", "stock_price": 245.8, "utc_time": 1773424555000}, {"instrument": "IWM", "mid_signal": -28189, "gamma_signal": -4629, "vega_signal": -874, "option_type": "C", "stock_price": 245.83, "utc_time": 1773424560000}, {"instrument": "IWM", "mid_signal": -52452, "gamma_signal": 19724, "vega_signal": 3769, "option_type": "P", "stock_price": 245.84, "utc_time": 1773424560000}, {"instrument": "IWM", "mid_signal": -3466, "gamma_signal": 1699, "vega_signal": 309, "option_type": "C", "stock_price": 245.82, "utc_time": 1773424565000}, {"instrument": "IWM", "mid_signal": -1994, "gamma_signal": 1094, "vega_signal": 224, "option_type": "P", "stock_price": 245.82, "utc_time": 1773424565000}, {"instrument": "IWM", "mid_signal": -83116, "gamma_signal": -26764, "vega_signal": -5063, "option_type": "C", "stock_price": 245.88, "utc_time": 1773424570000}, {"instrument": "IWM", "mid_signal": -7249, "gamma_signal": 3770, "vega_signal": 775, "option_type": "P", "stock_price": 245.88, "utc_time": 1773424570000}, {"instrument": "IWM", "mid_signal": 493322, "gamma_signal": 103810, "vega_signal": 19624, "option_type": "C", "stock_price": 245.88, "utc_time": 1773424575000}, {"instrument": "IWM", "mid_signal": 1994, "gamma_signal": -1094, "vega_signal": -224, "option_type": "P", "stock_price": 245.88, "utc_time": 1773424575000}, {"instrument": "IWM", "mid_signal": 239472, "gamma_signal": 80929, "vega_signal": 14626, "option_type": "C", "stock_price": 245.91, "utc_time": 1773424580000}, {"instrument": "IWM", "mid_signal": 36931, "gamma_signal": -13354, "vega_signal": -2600, "option_type": "P", "stock_price": 245.91, "utc_time": 1773424580000}, {"instrument": "IWM", "mid_signal": -43626, "gamma_signal": -3596, "vega_signal": -803, "option_type": "C", "stock_price": 245.91, "utc_time": 1773424585000}, {"instrument": "IWM", "mid_signal": 18885, "gamma_signal": -13165, "vega_signal": -2598, "option_type": "P", "stock_price": 245.91, "utc_time": 1773424585000}, {"instrument": "IWM", "mid_signal": -73137, "gamma_signal": -13900, "vega_signal": -2666, "option_type": "C", "stock_price": 245.84, "utc_time": 1773424590000}, {"instrument": "IWM", "mid_signal": -1995, "gamma_signal": 1094, "vega_signal": 225, "option_type": "P", "stock_price": 245.91, "utc_time": 1773424590000}, {"instrument": "IWM", "mid_signal": 85717, "gamma_signal": 27066, "vega_signal": 4982, "option_type": "C", "stock_price": 245.81, "utc_time": 1773424595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.84, "utc_time": 1773424595000}, {"instrument": "IWM", "mid_signal": 1207, "gamma_signal": 3174, "vega_signal": 596, "option_type": "C", "stock_price": 245.81, "utc_time": 1773424600000}, {"instrument": "IWM", "mid_signal": 111552, "gamma_signal": -24434, "vega_signal": -4364, "option_type": "P", "stock_price": 245.81, "utc_time": 1773424600000}, {"instrument": "IWM", "mid_signal": 21561, "gamma_signal": 1765, "vega_signal": 329, "option_type": "C", "stock_price": 245.81, "utc_time": 1773424605000}, {"instrument": "IWM", "mid_signal": 26461, "gamma_signal": -11039, "vega_signal": -2183, "option_type": "P", "stock_price": 245.81, "utc_time": 1773424605000}, {"instrument": "IWM", "mid_signal": -118105, "gamma_signal": -31202, "vega_signal": -5687, "option_type": "C", "stock_price": 245.86, "utc_time": 1773424610000}, {"instrument": "IWM", "mid_signal": -10181, "gamma_signal": 3102, "vega_signal": 582, "option_type": "P", "stock_price": 245.86, "utc_time": 1773424610000}, {"instrument": "IWM", "mid_signal": -186282, "gamma_signal": -52800, "vega_signal": -9772, "option_type": "C", "stock_price": 245.76, "utc_time": 1773424615000}, {"instrument": "IWM", "mid_signal": 10012, "gamma_signal": -4294, "vega_signal": -846, "option_type": "P", "stock_price": 245.86, "utc_time": 1773424615000}, {"instrument": "IWM", "mid_signal": -6240, "gamma_signal": 1195, "vega_signal": 204, "option_type": "C", "stock_price": 245.78, "utc_time": 1773424620000}, {"instrument": "IWM", "mid_signal": 46672, "gamma_signal": -16539, "vega_signal": -3215, "option_type": "P", "stock_price": 245.78, "utc_time": 1773424620000}, {"instrument": "IWM", "mid_signal": 263692, "gamma_signal": 75269, "vega_signal": 13774, "option_type": "C", "stock_price": 245.78, "utc_time": 1773424625000}, {"instrument": "IWM", "mid_signal": 5005, "gamma_signal": -2146, "vega_signal": -423, "option_type": "P", "stock_price": 245.78, "utc_time": 1773424625000}, {"instrument": "IWM", "mid_signal": -201570, "gamma_signal": -61673, "vega_signal": -11196, "option_type": "C", "stock_price": 245.8, "utc_time": 1773424630000}, {"instrument": "IWM", "mid_signal": 53270, "gamma_signal": -16031, "vega_signal": -3007, "option_type": "P", "stock_price": 245.8, "utc_time": 1773424630000}, {"instrument": "IWM", "mid_signal": -330926, "gamma_signal": -70906, "vega_signal": -13390, "option_type": "C", "stock_price": 245.76, "utc_time": 1773424635000}, {"instrument": "IWM", "mid_signal": 5004, "gamma_signal": -2146, "vega_signal": -423, "option_type": "P", "stock_price": 245.76, "utc_time": 1773424635000}, {"instrument": "IWM", "mid_signal": 457757, "gamma_signal": 166525, "vega_signal": 30004, "option_type": "C", "stock_price": 245.77, "utc_time": 1773424640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.77, "utc_time": 1773424640000}, {"instrument": "IWM", "mid_signal": 931777, "gamma_signal": 93549, "vega_signal": 19014, "option_type": "C", "stock_price": 245.77, "utc_time": 1773424645000}, {"instrument": "IWM", "mid_signal": -20354, "gamma_signal": 6202, "vega_signal": 1164, "option_type": "P", "stock_price": 245.77, "utc_time": 1773424645000}, {"instrument": "IWM", "mid_signal": -158280, "gamma_signal": -74896, "vega_signal": -13732, "option_type": "C", "stock_price": 245.77, "utc_time": 1773424650000}, {"instrument": "IWM", "mid_signal": -59057, "gamma_signal": 21354, "vega_signal": 4157, "option_type": "P", "stock_price": 245.77, "utc_time": 1773424650000}, {"instrument": "IWM", "mid_signal": -87816, "gamma_signal": -14642, "vega_signal": -2860, "option_type": "C", "stock_price": 245.76, "utc_time": 1773424655000}, {"instrument": "IWM", "mid_signal": 2130, "gamma_signal": -892, "vega_signal": -176, "option_type": "P", "stock_price": 245.76, "utc_time": 1773424655000}, {"instrument": "IWM", "mid_signal": 209678, "gamma_signal": 59722, "vega_signal": 10928, "option_type": "C", "stock_price": 245.76, "utc_time": 1773424660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.76, "utc_time": 1773424660000}, {"instrument": "IWM", "mid_signal": -278948, "gamma_signal": -73236, "vega_signal": -13669, "option_type": "C", "stock_price": 245.72, "utc_time": 1773424665000}, {"instrument": "IWM", "mid_signal": -95877, "gamma_signal": 29365, "vega_signal": 5517, "option_type": "P", "stock_price": 245.72, "utc_time": 1773424665000}, {"instrument": "IWM", "mid_signal": 177780, "gamma_signal": 24076, "vega_signal": 4081, "option_type": "C", "stock_price": 245.72, "utc_time": 1773424670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.72, "utc_time": 1773424670000}, {"instrument": "IWM", "mid_signal": 34298, "gamma_signal": 5301, "vega_signal": 1041, "option_type": "C", "stock_price": 245.67, "utc_time": 1773424675000}, {"instrument": "IWM", "mid_signal": 7380, "gamma_signal": -2668, "vega_signal": -519, "option_type": "P", "stock_price": 245.69, "utc_time": 1773424675000}, {"instrument": "IWM", "mid_signal": -1775556, "gamma_signal": -422269, "vega_signal": -78127, "option_type": "C", "stock_price": 245.63, "utc_time": 1773424680000}, {"instrument": "IWM", "mid_signal": -144753, "gamma_signal": 38852, "vega_signal": 7197, "option_type": "P", "stock_price": 245.63, "utc_time": 1773424680000}, {"instrument": "IWM", "mid_signal": -44769, "gamma_signal": -72675, "vega_signal": -13091, "option_type": "C", "stock_price": 245.62, "utc_time": 1773424685000}, {"instrument": "IWM", "mid_signal": -370595, "gamma_signal": 133930, "vega_signal": 26065, "option_type": "P", "stock_price": 245.62, "utc_time": 1773424685000}, {"instrument": "IWM", "mid_signal": -1587268, "gamma_signal": -461562, "vega_signal": -84447, "option_type": "C", "stock_price": 245.64, "utc_time": 1773424690000}, {"instrument": "IWM", "mid_signal": -27775, "gamma_signal": 12501, "vega_signal": 2423, "option_type": "P", "stock_price": 245.64, "utc_time": 1773424690000}, {"instrument": "IWM", "mid_signal": 301745, "gamma_signal": 108297, "vega_signal": 19538, "option_type": "C", "stock_price": 245.64, "utc_time": 1773424695000}, {"instrument": "IWM", "mid_signal": -419429, "gamma_signal": 149905, "vega_signal": 29151, "option_type": "P", "stock_price": 245.64, "utc_time": 1773424695000}, {"instrument": "IWM", "mid_signal": -1985835, "gamma_signal": -1241380, "vega_signal": -232855, "option_type": "C", "stock_price": 245.73, "utc_time": 1773424700000}, {"instrument": "IWM", "mid_signal": -371925, "gamma_signal": 136159, "vega_signal": 26560, "option_type": "P", "stock_price": 245.73, "utc_time": 1773424700000}, {"instrument": "IWM", "mid_signal": -211154, "gamma_signal": -58176, "vega_signal": -10679, "option_type": "C", "stock_price": 245.73, "utc_time": 1773424705000}, {"instrument": "IWM", "mid_signal": 720992, "gamma_signal": -262269, "vega_signal": -51109, "option_type": "P", "stock_price": 245.73, "utc_time": 1773424705000}, {"instrument": "IWM", "mid_signal": -55856, "gamma_signal": -8629, "vega_signal": -1706, "option_type": "C", "stock_price": 245.74, "utc_time": 1773424710000}, {"instrument": "IWM", "mid_signal": 42452, "gamma_signal": -12962, "vega_signal": -2430, "option_type": "P", "stock_price": 245.74, "utc_time": 1773424710000}, {"instrument": "IWM", "mid_signal": 174095, "gamma_signal": 47965, "vega_signal": 8812, "option_type": "C", "stock_price": 245.74, "utc_time": 1773424715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.74, "utc_time": 1773424715000}, {"instrument": "IWM", "mid_signal": -157872, "gamma_signal": -22375, "vega_signal": -4464, "option_type": "C", "stock_price": 245.72, "utc_time": 1773424720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.72, "utc_time": 1773424720000}, {"instrument": "IWM", "mid_signal": 62566, "gamma_signal": 22627, "vega_signal": 4068, "option_type": "C", "stock_price": 245.65, "utc_time": 1773424725000}, {"instrument": "IWM", "mid_signal": -115516, "gamma_signal": 43929, "vega_signal": 8577, "option_type": "P", "stock_price": 245.64, "utc_time": 1773424725000}, {"instrument": "IWM", "mid_signal": 17709, "gamma_signal": 4860, "vega_signal": 907, "option_type": "C", "stock_price": 245.64, "utc_time": 1773424730000}, {"instrument": "IWM", "mid_signal": 298311, "gamma_signal": -114368, "vega_signal": -22446, "option_type": "P", "stock_price": 245.64, "utc_time": 1773424730000}, {"instrument": "IWM", "mid_signal": -140995, "gamma_signal": -44476, "vega_signal": -8084, "option_type": "C", "stock_price": 245.68, "utc_time": 1773424735000}, {"instrument": "IWM", "mid_signal": 1116468, "gamma_signal": -403365, "vega_signal": -78516, "option_type": "P", "stock_price": 245.68, "utc_time": 1773424735000}, {"instrument": "IWM", "mid_signal": -25593, "gamma_signal": -6318, "vega_signal": -1174, "option_type": "C", "stock_price": 245.71, "utc_time": 1773424740000}, {"instrument": "IWM", "mid_signal": 18885, "gamma_signal": -6419, "vega_signal": -1238, "option_type": "P", "stock_price": 245.71, "utc_time": 1773424740000}, {"instrument": "IWM", "mid_signal": 28351, "gamma_signal": 5886, "vega_signal": 1112, "option_type": "C", "stock_price": 245.6, "utc_time": 1773424745000}, {"instrument": "IWM", "mid_signal": -650467, "gamma_signal": 75643, "vega_signal": 12949, "option_type": "P", "stock_price": 245.62, "utc_time": 1773424745000}, {"instrument": "IWM", "mid_signal": 119537, "gamma_signal": 19315, "vega_signal": 3699, "option_type": "C", "stock_price": 245.65, "utc_time": 1773424750000}, {"instrument": "IWM", "mid_signal": 80041, "gamma_signal": -27750, "vega_signal": -5368, "option_type": "P", "stock_price": 245.65, "utc_time": 1773424750000}, {"instrument": "IWM", "mid_signal": -6658, "gamma_signal": -3557, "vega_signal": -650, "option_type": "C", "stock_price": 245.63, "utc_time": 1773424755000}, {"instrument": "IWM", "mid_signal": 249, "gamma_signal": -1100, "vega_signal": -229, "option_type": "P", "stock_price": 245.63, "utc_time": 1773424755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.63, "utc_time": 1773424760000}, {"instrument": "IWM", "mid_signal": -54273, "gamma_signal": 20297, "vega_signal": 3961, "option_type": "P", "stock_price": 245.64, "utc_time": 1773424760000}, {"instrument": "IWM", "mid_signal": -108678, "gamma_signal": -24955, "vega_signal": -4675, "option_type": "C", "stock_price": 245.61, "utc_time": 1773424765000}, {"instrument": "IWM", "mid_signal": -18257, "gamma_signal": 8021, "vega_signal": 1587, "option_type": "P", "stock_price": 245.61, "utc_time": 1773424765000}, {"instrument": "IWM", "mid_signal": -536478, "gamma_signal": -273709, "vega_signal": -50025, "option_type": "C", "stock_price": 245.6, "utc_time": 1773424770000}, {"instrument": "IWM", "mid_signal": 11500, "gamma_signal": -3749, "vega_signal": -719, "option_type": "P", "stock_price": 245.6, "utc_time": 1773424770000}, {"instrument": "IWM", "mid_signal": -1524451, "gamma_signal": -441022, "vega_signal": -80731, "option_type": "C", "stock_price": 245.55, "utc_time": 1773424775000}, {"instrument": "IWM", "mid_signal": 309079, "gamma_signal": -153289, "vega_signal": -30301, "option_type": "P", "stock_price": 245.55, "utc_time": 1773424775000}, {"instrument": "IWM", "mid_signal": -276839, "gamma_signal": -136968, "vega_signal": -24892, "option_type": "C", "stock_price": 245.55, "utc_time": 1773424780000}, {"instrument": "IWM", "mid_signal": -63808, "gamma_signal": 26560, "vega_signal": 5234, "option_type": "P", "stock_price": 245.55, "utc_time": 1773424780000}, {"instrument": "IWM", "mid_signal": -140004, "gamma_signal": -23664, "vega_signal": -4537, "option_type": "C", "stock_price": 245.56, "utc_time": 1773424785000}, {"instrument": "IWM", "mid_signal": 114640, "gamma_signal": -31045, "vega_signal": -5660, "option_type": "P", "stock_price": 245.56, "utc_time": 1773424785000}, {"instrument": "IWM", "mid_signal": 116026, "gamma_signal": 32348, "vega_signal": 5903, "option_type": "C", "stock_price": 245.56, "utc_time": 1773424790000}, {"instrument": "IWM", "mid_signal": 393123, "gamma_signal": -143063, "vega_signal": -27876, "option_type": "P", "stock_price": 245.56, "utc_time": 1773424790000}, {"instrument": "IWM", "mid_signal": -882893, "gamma_signal": -329043, "vega_signal": -59221, "option_type": "C", "stock_price": 245.56, "utc_time": 1773424795000}, {"instrument": "IWM", "mid_signal": -4583, "gamma_signal": 2235, "vega_signal": 457, "option_type": "P", "stock_price": 245.56, "utc_time": 1773424795000}, {"instrument": "IWM", "mid_signal": -64440, "gamma_signal": -72294, "vega_signal": -13318, "option_type": "C", "stock_price": 245.62, "utc_time": 1773424800000}, {"instrument": "IWM", "mid_signal": 41715, "gamma_signal": -17396, "vega_signal": -3444, "option_type": "P", "stock_price": 245.62, "utc_time": 1773424800000}, {"instrument": "IWM", "mid_signal": 80108, "gamma_signal": 25152, "vega_signal": 4575, "option_type": "C", "stock_price": 245.62, "utc_time": 1773424805000}, {"instrument": "IWM", "mid_signal": -545685, "gamma_signal": 191467, "vega_signal": 37149, "option_type": "P", "stock_price": 245.62, "utc_time": 1773424805000}, {"instrument": "IWM", "mid_signal": 22409, "gamma_signal": 6470, "vega_signal": 1184, "option_type": "C", "stock_price": 245.62, "utc_time": 1773424810000}, {"instrument": "IWM", "mid_signal": -5630, "gamma_signal": 2109, "vega_signal": 417, "option_type": "P", "stock_price": 245.62, "utc_time": 1773424810000}, {"instrument": "IWM", "mid_signal": -3485, "gamma_signal": -3711, "vega_signal": -660, "option_type": "C", "stock_price": 245.64, "utc_time": 1773424815000}, {"instrument": "IWM", "mid_signal": -41889, "gamma_signal": 15483, "vega_signal": 3019, "option_type": "P", "stock_price": 245.62, "utc_time": 1773424815000}, {"instrument": "IWM", "mid_signal": -38004, "gamma_signal": -19775, "vega_signal": -3609, "option_type": "C", "stock_price": 245.64, "utc_time": 1773424820000}, {"instrument": "IWM", "mid_signal": -735441, "gamma_signal": 266263, "vega_signal": 51837, "option_type": "P", "stock_price": 245.64, "utc_time": 1773424820000}, {"instrument": "IWM", "mid_signal": -536259, "gamma_signal": -197579, "vega_signal": -35588, "option_type": "C", "stock_price": 245.64, "utc_time": 1773424825000}, {"instrument": "IWM", "mid_signal": 13361, "gamma_signal": -3242, "vega_signal": -592, "option_type": "P", "stock_price": 245.64, "utc_time": 1773424825000}, {"instrument": "IWM", "mid_signal": -57520, "gamma_signal": -12325, "vega_signal": -2327, "option_type": "C", "stock_price": 245.64, "utc_time": 1773424830000}, {"instrument": "IWM", "mid_signal": 43850, "gamma_signal": -16666, "vega_signal": -3233, "option_type": "P", "stock_price": 245.64, "utc_time": 1773424830000}, {"instrument": "IWM", "mid_signal": 113435, "gamma_signal": 31791, "vega_signal": 5809, "option_type": "C", "stock_price": 245.665, "utc_time": 1773424835000}, {"instrument": "IWM", "mid_signal": -17681, "gamma_signal": 10872, "vega_signal": 2229, "option_type": "P", "stock_price": 245.71, "utc_time": 1773424835000}, {"instrument": "IWM", "mid_signal": 107520, "gamma_signal": 24886, "vega_signal": 4609, "option_type": "C", "stock_price": 245.71, "utc_time": 1773424840000}, {"instrument": "IWM", "mid_signal": -101928, "gamma_signal": 35266, "vega_signal": 6826, "option_type": "P", "stock_price": 245.71, "utc_time": 1773424840000}, {"instrument": "IWM", "mid_signal": 3094825, "gamma_signal": 1141069, "vega_signal": 205516, "option_type": "C", "stock_price": 245.63, "utc_time": 1773424845000}, {"instrument": "IWM", "mid_signal": -84685, "gamma_signal": 25123, "vega_signal": 4685, "option_type": "P", "stock_price": 245.63, "utc_time": 1773424845000}, {"instrument": "IWM", "mid_signal": 412012, "gamma_signal": 178618, "vega_signal": 31847, "option_type": "C", "stock_price": 245.72, "utc_time": 1773424850000}, {"instrument": "IWM", "mid_signal": -103689, "gamma_signal": 37386, "vega_signal": 7196, "option_type": "P", "stock_price": 245.72, "utc_time": 1773424850000}, {"instrument": "IWM", "mid_signal": 63890, "gamma_signal": 12020, "vega_signal": 2308, "option_type": "C", "stock_price": 245.72, "utc_time": 1773424855000}, {"instrument": "IWM", "mid_signal": -1812897, "gamma_signal": 905730, "vega_signal": 180790, "option_type": "P", "stock_price": 245.72, "utc_time": 1773424855000}, {"instrument": "IWM", "mid_signal": 38276, "gamma_signal": 5698, "vega_signal": 1133, "option_type": "C", "stock_price": 245.59, "utc_time": 1773424860000}, {"instrument": "IWM", "mid_signal": -137919, "gamma_signal": 59026, "vega_signal": 11846, "option_type": "P", "stock_price": 245.59, "utc_time": 1773424860000}, {"instrument": "IWM", "mid_signal": -220628, "gamma_signal": -77679, "vega_signal": -13888, "option_type": "C", "stock_price": 245.59, "utc_time": 1773424865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.59, "utc_time": 1773424865000}, {"instrument": "IWM", "mid_signal": -43131, "gamma_signal": -9242, "vega_signal": -1745, "option_type": "C", "stock_price": 245.59, "utc_time": 1773424870000}, {"instrument": "IWM", "mid_signal": -84736, "gamma_signal": 17929, "vega_signal": 3177, "option_type": "P", "stock_price": 245.59, "utc_time": 1773424870000}, {"instrument": "IWM", "mid_signal": 97906, "gamma_signal": 22001, "vega_signal": 4135, "option_type": "C", "stock_price": 245.66, "utc_time": 1773424875000}, {"instrument": "IWM", "mid_signal": 25004, "gamma_signal": -10723, "vega_signal": -2112, "option_type": "P", "stock_price": 245.59, "utc_time": 1773424875000}, {"instrument": "IWM", "mid_signal": -103573, "gamma_signal": -26098, "vega_signal": -4849, "option_type": "C", "stock_price": 245.66, "utc_time": 1773424880000}, {"instrument": "IWM", "mid_signal": -450740, "gamma_signal": 26879, "vega_signal": 5014, "option_type": "P", "stock_price": 245.64, "utc_time": 1773424880000}, {"instrument": "IWM", "mid_signal": -14380, "gamma_signal": -3081, "vega_signal": -582, "option_type": "C", "stock_price": 245.64, "utc_time": 1773424885000}, {"instrument": "IWM", "mid_signal": -8256, "gamma_signal": 3731, "vega_signal": 742, "option_type": "P", "stock_price": 245.64, "utc_time": 1773424885000}, {"instrument": "IWM", "mid_signal": 57104, "gamma_signal": 39305, "vega_signal": 7595, "option_type": "C", "stock_price": 245.64, "utc_time": 1773424890000}, {"instrument": "IWM", "mid_signal": 15482, "gamma_signal": -3635, "vega_signal": -625, "option_type": "P", "stock_price": 245.64, "utc_time": 1773424890000}, {"instrument": "IWM", "mid_signal": -56028, "gamma_signal": -16177, "vega_signal": -2960, "option_type": "C", "stock_price": 245.64, "utc_time": 1773424895000}, {"instrument": "IWM", "mid_signal": -17089, "gamma_signal": 4613, "vega_signal": 843, "option_type": "P", "stock_price": 245.64, "utc_time": 1773424895000}, {"instrument": "IWM", "mid_signal": -59202, "gamma_signal": -16023, "vega_signal": -2950, "option_type": "C", "stock_price": 245.64, "utc_time": 1773424900000}, {"instrument": "IWM", "mid_signal": -140185, "gamma_signal": 50689, "vega_signal": 9867, "option_type": "P", "stock_price": 245.64, "utc_time": 1773424900000}, {"instrument": "IWM", "mid_signal": -14377, "gamma_signal": -3080, "vega_signal": -582, "option_type": "C", "stock_price": 245.7, "utc_time": 1773424905000}, {"instrument": "IWM", "mid_signal": 46055, "gamma_signal": -17810, "vega_signal": -3510, "option_type": "P", "stock_price": 245.7, "utc_time": 1773424905000}, {"instrument": "IWM", "mid_signal": 14410, "gamma_signal": 7111, "vega_signal": 1248, "option_type": "C", "stock_price": 245.71, "utc_time": 1773424910000}, {"instrument": "IWM", "mid_signal": 11758, "gamma_signal": -5854, "vega_signal": -1184, "option_type": "P", "stock_price": 245.71, "utc_time": 1773424910000}, {"instrument": "IWM", "mid_signal": 17148, "gamma_signal": 2651, "vega_signal": 521, "option_type": "C", "stock_price": 245.66, "utc_time": 1773424915000}, {"instrument": "IWM", "mid_signal": -13018, "gamma_signal": 6346, "vega_signal": 1280, "option_type": "P", "stock_price": 245.66, "utc_time": 1773424915000}, {"instrument": "IWM", "mid_signal": -25256, "gamma_signal": -6088, "vega_signal": -1122, "option_type": "C", "stock_price": 245.66, "utc_time": 1773424920000}, {"instrument": "IWM", "mid_signal": 22136, "gamma_signal": -8004, "vega_signal": -1558, "option_type": "P", "stock_price": 245.66, "utc_time": 1773424920000}, {"instrument": "IWM", "mid_signal": -22590, "gamma_signal": -11638, "vega_signal": -2058, "option_type": "C", "stock_price": 245.66, "utc_time": 1773424925000}, {"instrument": "IWM", "mid_signal": -39539, "gamma_signal": 19103, "vega_signal": 3847, "option_type": "P", "stock_price": 245.66, "utc_time": 1773424925000}, {"instrument": "IWM", "mid_signal": -482101, "gamma_signal": -135036, "vega_signal": -24754, "option_type": "C", "stock_price": 245.66, "utc_time": 1773424930000}, {"instrument": "IWM", "mid_signal": -250107, "gamma_signal": 107263, "vega_signal": 21125, "option_type": "P", "stock_price": 245.66, "utc_time": 1773424930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.66, "utc_time": 1773424935000}, {"instrument": "IWM", "mid_signal": 71092, "gamma_signal": -7083, "vega_signal": -1219, "option_type": "P", "stock_price": 245.66, "utc_time": 1773424935000}, {"instrument": "IWM", "mid_signal": -105368, "gamma_signal": -22783, "vega_signal": -4287, "option_type": "C", "stock_price": 245.66, "utc_time": 1773424940000}, {"instrument": "IWM", "mid_signal": 27885, "gamma_signal": -13448, "vega_signal": -2667, "option_type": "P", "stock_price": 245.66, "utc_time": 1773424940000}, {"instrument": "IWM", "mid_signal": -180832, "gamma_signal": -35676, "vega_signal": -6797, "option_type": "C", "stock_price": 245.6, "utc_time": 1773424945000}, {"instrument": "IWM", "mid_signal": 31884, "gamma_signal": -11192, "vega_signal": -2174, "option_type": "P", "stock_price": 245.6, "utc_time": 1773424945000}, {"instrument": "IWM", "mid_signal": -1410514, "gamma_signal": -299243, "vega_signal": -56571, "option_type": "C", "stock_price": 245.6, "utc_time": 1773424950000}, {"instrument": "IWM", "mid_signal": -745835, "gamma_signal": 262047, "vega_signal": 50888, "option_type": "P", "stock_price": 245.6, "utc_time": 1773424950000}, {"instrument": "IWM", "mid_signal": 180941, "gamma_signal": 55455, "vega_signal": 10092, "option_type": "C", "stock_price": 245.6, "utc_time": 1773424955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.6, "utc_time": 1773424955000}, {"instrument": "IWM", "mid_signal": 1982379, "gamma_signal": 576970, "vega_signal": 105496, "option_type": "C", "stock_price": 245.6, "utc_time": 1773424960000}, {"instrument": "IWM", "mid_signal": -17547, "gamma_signal": 5766, "vega_signal": 1101, "option_type": "P", "stock_price": 245.6, "utc_time": 1773424960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.6, "utc_time": 1773424965000}, {"instrument": "IWM", "mid_signal": -1420963, "gamma_signal": 514381, "vega_signal": 100154, "option_type": "P", "stock_price": 245.6, "utc_time": 1773424965000}, {"instrument": "IWM", "mid_signal": 41881, "gamma_signal": 14400, "vega_signal": 2728, "option_type": "C", "stock_price": 245.6, "utc_time": 1773424970000}, {"instrument": "IWM", "mid_signal": 108532, "gamma_signal": -40590, "vega_signal": -7921, "option_type": "P", "stock_price": 245.74, "utc_time": 1773424970000}, {"instrument": "IWM", "mid_signal": 73938, "gamma_signal": 16617, "vega_signal": 3137, "option_type": "C", "stock_price": 245.7, "utc_time": 1773424975000}, {"instrument": "IWM", "mid_signal": 5003, "gamma_signal": -2146, "vega_signal": -423, "option_type": "P", "stock_price": 245.7, "utc_time": 1773424975000}, {"instrument": "IWM", "mid_signal": 485192, "gamma_signal": 138621, "vega_signal": 25390, "option_type": "C", "stock_price": 245.75, "utc_time": 1773424980000}, {"instrument": "IWM", "mid_signal": -19450, "gamma_signal": 2465, "vega_signal": 429, "option_type": "P", "stock_price": 245.75, "utc_time": 1773424980000}, {"instrument": "IWM", "mid_signal": 1403522, "gamma_signal": 301998, "vega_signal": 57005, "option_type": "C", "stock_price": 245.75, "utc_time": 1773424985000}, {"instrument": "IWM", "mid_signal": 128920, "gamma_signal": -41165, "vega_signal": -7801, "option_type": "P", "stock_price": 245.77, "utc_time": 1773424985000}, {"instrument": "IWM", "mid_signal": 60927, "gamma_signal": 30576, "vega_signal": 5400, "option_type": "C", "stock_price": 245.78, "utc_time": 1773424990000}, {"instrument": "IWM", "mid_signal": -2378, "gamma_signal": 523, "vega_signal": 97, "option_type": "P", "stock_price": 245.77, "utc_time": 1773424990000}, {"instrument": "IWM", "mid_signal": 260880, "gamma_signal": 134874, "vega_signal": 24612, "option_type": "C", "stock_price": 245.78, "utc_time": 1773424995000}, {"instrument": "IWM", "mid_signal": 33664, "gamma_signal": -13329, "vega_signal": -2622, "option_type": "P", "stock_price": 245.78, "utc_time": 1773424995000}, {"instrument": "IWM", "mid_signal": 47027, "gamma_signal": 5482, "vega_signal": 1128, "option_type": "C", "stock_price": 245.8, "utc_time": 1773425000000}, {"instrument": "IWM", "mid_signal": 1320133, "gamma_signal": -324856, "vega_signal": -59467, "option_type": "P", "stock_price": 245.8, "utc_time": 1773425000000}, {"instrument": "IWM", "mid_signal": 7451978, "gamma_signal": 1649782, "vega_signal": 310761, "option_type": "C", "stock_price": 245.8, "utc_time": 1773425005000}, {"instrument": "IWM", "mid_signal": 85340, "gamma_signal": -30448, "vega_signal": -5916, "option_type": "P", "stock_price": 245.8, "utc_time": 1773425005000}, {"instrument": "IWM", "mid_signal": -175977, "gamma_signal": -35445, "vega_signal": -6755, "option_type": "C", "stock_price": 245.82, "utc_time": 1773425010000}, {"instrument": "IWM", "mid_signal": 16760, "gamma_signal": -3963, "vega_signal": -701, "option_type": "P", "stock_price": 245.82, "utc_time": 1773425010000}, {"instrument": "IWM", "mid_signal": -1274936, "gamma_signal": -416403, "vega_signal": -76760, "option_type": "C", "stock_price": 245.82, "utc_time": 1773425015000}, {"instrument": "IWM", "mid_signal": -62868, "gamma_signal": 20417, "vega_signal": 3888, "option_type": "P", "stock_price": 245.82, "utc_time": 1773425015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.82, "utc_time": 1773425020000}, {"instrument": "IWM", "mid_signal": 11760, "gamma_signal": -4853, "vega_signal": -948, "option_type": "P", "stock_price": 245.82, "utc_time": 1773425020000}, {"instrument": "IWM", "mid_signal": 103499, "gamma_signal": 21152, "vega_signal": 4015, "option_type": "C", "stock_price": 245.76, "utc_time": 1773425025000}, {"instrument": "IWM", "mid_signal": 13436, "gamma_signal": -4689, "vega_signal": -902, "option_type": "P", "stock_price": 245.82, "utc_time": 1773425025000}, {"instrument": "IWM", "mid_signal": 603048, "gamma_signal": 9852, "vega_signal": 2327, "option_type": "C", "stock_price": 245.76, "utc_time": 1773425030000}, {"instrument": "IWM", "mid_signal": -3256, "gamma_signal": 1587, "vega_signal": 320, "option_type": "P", "stock_price": 245.76, "utc_time": 1773425030000}, {"instrument": "IWM", "mid_signal": 298798, "gamma_signal": 62956, "vega_signal": 11900, "option_type": "C", "stock_price": 245.76, "utc_time": 1773425035000}, {"instrument": "IWM", "mid_signal": 7382, "gamma_signal": -2669, "vega_signal": -520, "option_type": "P", "stock_price": 245.76, "utc_time": 1773425035000}, {"instrument": "IWM", "mid_signal": -596796, "gamma_signal": -122119, "vega_signal": -23107, "option_type": "C", "stock_price": 245.73, "utc_time": 1773425040000}, {"instrument": "IWM", "mid_signal": 101254, "gamma_signal": -34581, "vega_signal": -6609, "option_type": "P", "stock_price": 245.73, "utc_time": 1773425040000}, {"instrument": "IWM", "mid_signal": -171554, "gamma_signal": -26517, "vega_signal": -5208, "option_type": "C", "stock_price": 245.76, "utc_time": 1773425045000}, {"instrument": "IWM", "mid_signal": 7382, "gamma_signal": -2669, "vega_signal": -520, "option_type": "P", "stock_price": 245.76, "utc_time": 1773425045000}, {"instrument": "IWM", "mid_signal": -149069, "gamma_signal": -32278, "vega_signal": -6102, "option_type": "C", "stock_price": 245.76, "utc_time": 1773425050000}, {"instrument": "IWM", "mid_signal": -81200, "gamma_signal": 29361, "vega_signal": 5716, "option_type": "P", "stock_price": 245.76, "utc_time": 1773425050000}, {"instrument": "IWM", "mid_signal": 14387, "gamma_signal": 3083, "vega_signal": 582, "option_type": "C", "stock_price": 245.76, "utc_time": 1773425055000}, {"instrument": "IWM", "mid_signal": -57424, "gamma_signal": 24131, "vega_signal": 4746, "option_type": "P", "stock_price": 245.76, "utc_time": 1773425055000}, {"instrument": "IWM", "mid_signal": 143877, "gamma_signal": 30828, "vega_signal": 5822, "option_type": "C", "stock_price": 245.77, "utc_time": 1773425060000}, {"instrument": "IWM", "mid_signal": 12386, "gamma_signal": -4815, "vega_signal": -942, "option_type": "P", "stock_price": 245.77, "utc_time": 1773425060000}, {"instrument": "IWM", "mid_signal": 717663, "gamma_signal": 54440, "vega_signal": 12339, "option_type": "C", "stock_price": 245.88, "utc_time": 1773425065000}, {"instrument": "IWM", "mid_signal": -14764, "gamma_signal": 5339, "vega_signal": 1039, "option_type": "P", "stock_price": 245.77, "utc_time": 1773425065000}, {"instrument": "IWM", "mid_signal": 129544, "gamma_signal": 24242, "vega_signal": 4551, "option_type": "C", "stock_price": 245.88, "utc_time": 1773425070000}, {"instrument": "IWM", "mid_signal": 5007, "gamma_signal": -2147, "vega_signal": -423, "option_type": "P", "stock_price": 245.88, "utc_time": 1773425070000}, {"instrument": "IWM", "mid_signal": -89334, "gamma_signal": -22852, "vega_signal": -4252, "option_type": "C", "stock_price": 245.92, "utc_time": 1773425075000}, {"instrument": "IWM", "mid_signal": 187044, "gamma_signal": -67296, "vega_signal": -13095, "option_type": "P", "stock_price": 245.92, "utc_time": 1773425075000}, {"instrument": "IWM", "mid_signal": 10546, "gamma_signal": -7246, "vega_signal": -1267, "option_type": "C", "stock_price": 245.93, "utc_time": 1773425080000}, {"instrument": "IWM", "mid_signal": -60509, "gamma_signal": 16226, "vega_signal": 3018, "option_type": "P", "stock_price": 245.93, "utc_time": 1773425080000}, {"instrument": "IWM", "mid_signal": 90985, "gamma_signal": 29330, "vega_signal": 5311, "option_type": "C", "stock_price": 246, "utc_time": 1773425085000}, {"instrument": "IWM", "mid_signal": 230913, "gamma_signal": -101020, "vega_signal": -19919, "option_type": "P", "stock_price": 246, "utc_time": 1773425085000}, {"instrument": "IWM", "mid_signal": 915824, "gamma_signal": 269489, "vega_signal": 49187, "option_type": "C", "stock_price": 246, "utc_time": 1773425090000}, {"instrument": "IWM", "mid_signal": -83119, "gamma_signal": 27832, "vega_signal": 5319, "option_type": "P", "stock_price": 246, "utc_time": 1773425090000}, {"instrument": "IWM", "mid_signal": 21212, "gamma_signal": 20548, "vega_signal": 3717, "option_type": "C", "stock_price": 246, "utc_time": 1773425095000}, {"instrument": "IWM", "mid_signal": 27836, "gamma_signal": -24303, "vega_signal": -5020, "option_type": "P", "stock_price": 246, "utc_time": 1773425095000}, {"instrument": "IWM", "mid_signal": 554855, "gamma_signal": 119970, "vega_signal": 22630, "option_type": "C", "stock_price": 245.99, "utc_time": 1773425100000}, {"instrument": "IWM", "mid_signal": -50934, "gamma_signal": 15521, "vega_signal": 2913, "option_type": "P", "stock_price": 245.99, "utc_time": 1773425100000}, {"instrument": "IWM", "mid_signal": -312705, "gamma_signal": 115643, "vega_signal": 17854, "option_type": "C", "stock_price": 246.01, "utc_time": 1773425105000}, {"instrument": "IWM", "mid_signal": -5991, "gamma_signal": 575, "vega_signal": 73, "option_type": "P", "stock_price": 245.97, "utc_time": 1773425105000}, {"instrument": "IWM", "mid_signal": 1290351, "gamma_signal": 281552, "vega_signal": 53262, "option_type": "C", "stock_price": 245.91, "utc_time": 1773425110000}, {"instrument": "IWM", "mid_signal": 58250, "gamma_signal": -15135, "vega_signal": -2923, "option_type": "P", "stock_price": 245.97, "utc_time": 1773425110000}, {"instrument": "IWM", "mid_signal": -894560, "gamma_signal": -263138, "vega_signal": -48090, "option_type": "C", "stock_price": 245.91, "utc_time": 1773425115000}, {"instrument": "IWM", "mid_signal": 35307, "gamma_signal": -10356, "vega_signal": -1941, "option_type": "P", "stock_price": 245.91, "utc_time": 1773425115000}, {"instrument": "IWM", "mid_signal": 107118, "gamma_signal": 21281, "vega_signal": 4057, "option_type": "C", "stock_price": 245.89, "utc_time": 1773425120000}, {"instrument": "IWM", "mid_signal": -116943, "gamma_signal": 48655, "vega_signal": 9710, "option_type": "P", "stock_price": 245.92, "utc_time": 1773425120000}, {"instrument": "IWM", "mid_signal": -114438, "gamma_signal": -26272, "vega_signal": -4976, "option_type": "C", "stock_price": 245.91, "utc_time": 1773425125000}, {"instrument": "IWM", "mid_signal": 29364, "gamma_signal": -10543, "vega_signal": -2037, "option_type": "P", "stock_price": 245.92, "utc_time": 1773425125000}, {"instrument": "IWM", "mid_signal": -723120, "gamma_signal": -126108, "vega_signal": -23556, "option_type": "C", "stock_price": 245.88, "utc_time": 1773425130000}, {"instrument": "IWM", "mid_signal": 7284, "gamma_signal": 9292, "vega_signal": 2006, "option_type": "P", "stock_price": 245.88, "utc_time": 1773425130000}, {"instrument": "IWM", "mid_signal": -87859, "gamma_signal": -14649, "vega_signal": -2862, "option_type": "C", "stock_price": 245.88, "utc_time": 1773425135000}, {"instrument": "IWM", "mid_signal": -18899, "gamma_signal": 6423, "vega_signal": 1239, "option_type": "P", "stock_price": 245.87, "utc_time": 1773425135000}, {"instrument": "IWM", "mid_signal": 11216, "gamma_signal": 3239, "vega_signal": 593, "option_type": "C", "stock_price": 245.88, "utc_time": 1773425140000}, {"instrument": "IWM", "mid_signal": 23147, "gamma_signal": -8009, "vega_signal": -1553, "option_type": "P", "stock_price": 245.88, "utc_time": 1773425140000}, {"instrument": "IWM", "mid_signal": 33649, "gamma_signal": 9716, "vega_signal": 1778, "option_type": "C", "stock_price": 245.88, "utc_time": 1773425145000}, {"instrument": "IWM", "mid_signal": 5391, "gamma_signal": -1576, "vega_signal": -295, "option_type": "P", "stock_price": 245.88, "utc_time": 1773425145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.88, "utc_time": 1773425150000}, {"instrument": "IWM", "mid_signal": 260651, "gamma_signal": -70136, "vega_signal": -13038, "option_type": "P", "stock_price": 245.95, "utc_time": 1773425150000}, {"instrument": "IWM", "mid_signal": -490302, "gamma_signal": -182729, "vega_signal": -32888, "option_type": "C", "stock_price": 245.91, "utc_time": 1773425155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.96, "utc_time": 1773425155000}, {"instrument": "IWM", "mid_signal": 404080, "gamma_signal": 65250, "vega_signal": 12743, "option_type": "C", "stock_price": 245.91, "utc_time": 1773425160000}, {"instrument": "IWM", "mid_signal": -55827, "gamma_signal": 26924, "vega_signal": 5339, "option_type": "P", "stock_price": 245.91, "utc_time": 1773425160000}, {"instrument": "IWM", "mid_signal": 947922, "gamma_signal": 337960, "vega_signal": 60995, "option_type": "C", "stock_price": 245.91, "utc_time": 1773425165000}, {"instrument": "IWM", "mid_signal": -6515, "gamma_signal": 3176, "vega_signal": 641, "option_type": "P", "stock_price": 245.91, "utc_time": 1773425165000}, {"instrument": "IWM", "mid_signal": 14396, "gamma_signal": 3085, "vega_signal": 583, "option_type": "C", "stock_price": 245.91, "utc_time": 1773425170000}, {"instrument": "IWM", "mid_signal": 296455, "gamma_signal": -105457, "vega_signal": -20464, "option_type": "P", "stock_price": 245.91, "utc_time": 1773425170000}, {"instrument": "IWM", "mid_signal": 143970, "gamma_signal": 30848, "vega_signal": 5825, "option_type": "C", "stock_price": 245.93, "utc_time": 1773425175000}, {"instrument": "IWM", "mid_signal": 30551, "gamma_signal": -9310, "vega_signal": -1747, "option_type": "P", "stock_price": 245.93, "utc_time": 1773425175000}, {"instrument": "IWM", "mid_signal": 45464, "gamma_signal": 15075, "vega_signal": 2792, "option_type": "C", "stock_price": 245.95, "utc_time": 1773425180000}, {"instrument": "IWM", "mid_signal": 169337, "gamma_signal": -53701, "vega_signal": -10172, "option_type": "P", "stock_price": 245.95, "utc_time": 1773425180000}, {"instrument": "IWM", "mid_signal": 5556963, "gamma_signal": 701586, "vega_signal": 139062, "option_type": "C", "stock_price": 246.02, "utc_time": 1773425185000}, {"instrument": "IWM", "mid_signal": 381931, "gamma_signal": -117005, "vega_signal": -21978, "option_type": "P", "stock_price": 246.02, "utc_time": 1773425185000}, {"instrument": "IWM", "mid_signal": 540199, "gamma_signal": -84031, "vega_signal": -15544, "option_type": "C", "stock_price": 245.95, "utc_time": 1773425190000}, {"instrument": "IWM", "mid_signal": 39741, "gamma_signal": -13791, "vega_signal": -2663, "option_type": "P", "stock_price": 245.99, "utc_time": 1773425190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.95, "utc_time": 1773425195000}, {"instrument": "IWM", "mid_signal": 7387, "gamma_signal": -2671, "vega_signal": -520, "option_type": "P", "stock_price": 245.95, "utc_time": 1773425195000}, {"instrument": "IWM", "mid_signal": -17169, "gamma_signal": -2654, "vega_signal": -521, "option_type": "C", "stock_price": 245.95, "utc_time": 1773425200000}, {"instrument": "IWM", "mid_signal": 49084, "gamma_signal": -17074, "vega_signal": -3314, "option_type": "P", "stock_price": 245.95, "utc_time": 1773425200000}, {"instrument": "IWM", "mid_signal": -64354, "gamma_signal": -15091, "vega_signal": -2799, "option_type": "C", "stock_price": 245.92, "utc_time": 1773425205000}, {"instrument": "IWM", "mid_signal": -223619, "gamma_signal": 81231, "vega_signal": 15824, "option_type": "P", "stock_price": 245.92, "utc_time": 1773425205000}, {"instrument": "IWM", "mid_signal": 15883, "gamma_signal": -775, "vega_signal": -51, "option_type": "C", "stock_price": 245.98, "utc_time": 1773425210000}, {"instrument": "IWM", "mid_signal": 79479, "gamma_signal": -23732, "vega_signal": -4435, "option_type": "P", "stock_price": 245.94, "utc_time": 1773425210000}, {"instrument": "IWM", "mid_signal": -463367, "gamma_signal": -99685, "vega_signal": -18803, "option_type": "C", "stock_price": 245.94, "utc_time": 1773425215000}, {"instrument": "IWM", "mid_signal": -7387, "gamma_signal": 2671, "vega_signal": 520, "option_type": "P", "stock_price": 245.94, "utc_time": 1773425215000}, {"instrument": "IWM", "mid_signal": -387644, "gamma_signal": -72810, "vega_signal": -13951, "option_type": "C", "stock_price": 245.94, "utc_time": 1773425220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.94, "utc_time": 1773425220000}, {"instrument": "IWM", "mid_signal": -65629, "gamma_signal": -15336, "vega_signal": -2869, "option_type": "C", "stock_price": 245.94, "utc_time": 1773425225000}, {"instrument": "IWM", "mid_signal": 41198, "gamma_signal": -13569, "vega_signal": -2588, "option_type": "P", "stock_price": 245.94, "utc_time": 1773425225000}, {"instrument": "IWM", "mid_signal": -7304860, "gamma_signal": -1571417, "vega_signal": -296682, "option_type": "C", "stock_price": 245.94, "utc_time": 1773425230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.94, "utc_time": 1773425230000}, {"instrument": "IWM", "mid_signal": 226190, "gamma_signal": 29772, "vega_signal": 5990, "option_type": "C", "stock_price": 245.9, "utc_time": 1773425235000}, {"instrument": "IWM", "mid_signal": 448032, "gamma_signal": -136525, "vega_signal": -25622, "option_type": "P", "stock_price": 245.9, "utc_time": 1773425235000}, {"instrument": "IWM", "mid_signal": 83194, "gamma_signal": 18661, "vega_signal": 3505, "option_type": "C", "stock_price": 245.9, "utc_time": 1773425240000}, {"instrument": "IWM", "mid_signal": -101825, "gamma_signal": 31028, "vega_signal": 5823, "option_type": "P", "stock_price": 245.9, "utc_time": 1773425240000}, {"instrument": "IWM", "mid_signal": 20714, "gamma_signal": 3838, "vega_signal": 627, "option_type": "C", "stock_price": 245.9, "utc_time": 1773425245000}, {"instrument": "IWM", "mid_signal": 103957, "gamma_signal": -43234, "vega_signal": -8552, "option_type": "P", "stock_price": 245.9, "utc_time": 1773425245000}, {"instrument": "IWM", "mid_signal": -17165, "gamma_signal": -2653, "vega_signal": -521, "option_type": "C", "stock_price": 245.9, "utc_time": 1773425250000}, {"instrument": "IWM", "mid_signal": 30548, "gamma_signal": -9309, "vega_signal": -1747, "option_type": "P", "stock_price": 245.9, "utc_time": 1773425250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.97, "utc_time": 1773425255000}, {"instrument": "IWM", "mid_signal": 15194, "gamma_signal": -5252, "vega_signal": -1006, "option_type": "P", "stock_price": 245.97, "utc_time": 1773425255000}, {"instrument": "IWM", "mid_signal": -412494, "gamma_signal": -59231, "vega_signal": -11667, "option_type": "C", "stock_price": 245.96, "utc_time": 1773425260000}, {"instrument": "IWM", "mid_signal": -10185, "gamma_signal": 3104, "vega_signal": 582, "option_type": "P", "stock_price": 245.97, "utc_time": 1773425260000}, {"instrument": "IWM", "mid_signal": -118167, "gamma_signal": -18951, "vega_signal": -3712, "option_type": "C", "stock_price": 245.92, "utc_time": 1773425265000}, {"instrument": "IWM", "mid_signal": -20367, "gamma_signal": 6206, "vega_signal": 1165, "option_type": "P", "stock_price": 245.92, "utc_time": 1773425265000}, {"instrument": "IWM", "mid_signal": -1051130, "gamma_signal": -232739, "vega_signal": -43780, "option_type": "C", "stock_price": 245.92, "utc_time": 1773425270000}, {"instrument": "IWM", "mid_signal": -7387, "gamma_signal": 2671, "vega_signal": 520, "option_type": "P", "stock_price": 245.92, "utc_time": 1773425270000}, {"instrument": "IWM", "mid_signal": -1869900, "gamma_signal": -479066, "vega_signal": -88666, "option_type": "C", "stock_price": 245.92, "utc_time": 1773425275000}, {"instrument": "IWM", "mid_signal": -14773, "gamma_signal": 5342, "vega_signal": 1040, "option_type": "P", "stock_price": 245.92, "utc_time": 1773425275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.92, "utc_time": 1773425280000}, {"instrument": "IWM", "mid_signal": -14773, "gamma_signal": 5342, "vega_signal": 1040, "option_type": "P", "stock_price": 245.92, "utc_time": 1773425280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.9, "utc_time": 1773425285000}, {"instrument": "IWM", "mid_signal": 7385, "gamma_signal": -2670, "vega_signal": -520, "option_type": "P", "stock_price": 245.88, "utc_time": 1773425285000}, {"instrument": "IWM", "mid_signal": -100759, "gamma_signal": -21589, "vega_signal": -4077, "option_type": "C", "stock_price": 245.88, "utc_time": 1773425290000}, {"instrument": "IWM", "mid_signal": -1747062, "gamma_signal": 748268, "vega_signal": 147353, "option_type": "P", "stock_price": 245.88, "utc_time": 1773425290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.88, "utc_time": 1773425295000}, {"instrument": "IWM", "mid_signal": -8264, "gamma_signal": 3735, "vega_signal": 743, "option_type": "P", "stock_price": 245.88, "utc_time": 1773425295000}, {"instrument": "IWM", "mid_signal": -206728, "gamma_signal": -83480, "vega_signal": -15098, "option_type": "C", "stock_price": 245.87, "utc_time": 1773425300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.87, "utc_time": 1773425300000}, {"instrument": "IWM", "mid_signal": -300578, "gamma_signal": -86525, "vega_signal": -15929, "option_type": "C", "stock_price": 245.87, "utc_time": 1773425305000}, {"instrument": "IWM", "mid_signal": -81236, "gamma_signal": 29374, "vega_signal": 5718, "option_type": "P", "stock_price": 245.87, "utc_time": 1773425305000}, {"instrument": "IWM", "mid_signal": -87065, "gamma_signal": -23742, "vega_signal": -4388, "option_type": "C", "stock_price": 245.84, "utc_time": 1773425310000}, {"instrument": "IWM", "mid_signal": -513967, "gamma_signal": 157239, "vega_signal": 29529, "option_type": "P", "stock_price": 245.82, "utc_time": 1773425310000}, {"instrument": "IWM", "mid_signal": -124184, "gamma_signal": -72246, "vega_signal": -13191, "option_type": "C", "stock_price": 245.84, "utc_time": 1773425315000}, {"instrument": "IWM", "mid_signal": 20360, "gamma_signal": -6204, "vega_signal": -1164, "option_type": "P", "stock_price": 245.84, "utc_time": 1773425315000}, {"instrument": "IWM", "mid_signal": -278320, "gamma_signal": -121204, "vega_signal": -22102, "option_type": "C", "stock_price": 245.84, "utc_time": 1773425320000}, {"instrument": "IWM", "mid_signal": -3257, "gamma_signal": 1588, "vega_signal": 320, "option_type": "P", "stock_price": 245.84, "utc_time": 1773425320000}, {"instrument": "IWM", "mid_signal": 23533, "gamma_signal": 456, "vega_signal": 158, "option_type": "C", "stock_price": 245.86, "utc_time": 1773425325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.84, "utc_time": 1773425325000}, {"instrument": "IWM", "mid_signal": -84862, "gamma_signal": -12487, "vega_signal": -2389, "option_type": "C", "stock_price": 245.86, "utc_time": 1773425330000}, {"instrument": "IWM", "mid_signal": 261095, "gamma_signal": -95083, "vega_signal": -18519, "option_type": "P", "stock_price": 245.86, "utc_time": 1773425330000}, {"instrument": "IWM", "mid_signal": 154462, "gamma_signal": 23875, "vega_signal": 4689, "option_type": "C", "stock_price": 245.86, "utc_time": 1773425335000}, {"instrument": "IWM", "mid_signal": 16588, "gamma_signal": -3017, "vega_signal": -538, "option_type": "P", "stock_price": 245.86, "utc_time": 1773425335000}, {"instrument": "IWM", "mid_signal": 68776, "gamma_signal": 14380, "vega_signal": 2731, "option_type": "C", "stock_price": 245.86, "utc_time": 1773425340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.86, "utc_time": 1773425340000}, {"instrument": "IWM", "mid_signal": -187108, "gamma_signal": -40091, "vega_signal": -7571, "option_type": "C", "stock_price": 245.86, "utc_time": 1773425345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.86, "utc_time": 1773425345000}, {"instrument": "IWM", "mid_signal": -43358, "gamma_signal": -14820, "vega_signal": -2685, "option_type": "C", "stock_price": 245.88, "utc_time": 1773425350000}, {"instrument": "IWM", "mid_signal": 7384, "gamma_signal": -2670, "vega_signal": -520, "option_type": "P", "stock_price": 245.85, "utc_time": 1773425350000}, {"instrument": "IWM", "mid_signal": -135926, "gamma_signal": -27851, "vega_signal": -5286, "option_type": "C", "stock_price": 245.92, "utc_time": 1773425355000}, {"instrument": "IWM", "mid_signal": 42587, "gamma_signal": -22976, "vega_signal": -4649, "option_type": "P", "stock_price": 245.92, "utc_time": 1773425355000}, {"instrument": "IWM", "mid_signal": 11216, "gamma_signal": 3239, "vega_signal": 593, "option_type": "C", "stock_price": 245.88, "utc_time": 1773425360000}, {"instrument": "IWM", "mid_signal": -70430, "gamma_signal": 27677, "vega_signal": 5393, "option_type": "P", "stock_price": 245.88, "utc_time": 1773425360000}, {"instrument": "IWM", "mid_signal": 86380, "gamma_signal": 18508, "vega_signal": 3495, "option_type": "C", "stock_price": 245.94, "utc_time": 1773425365000}, {"instrument": "IWM", "mid_signal": -59485, "gamma_signal": 13556, "vega_signal": 2443, "option_type": "P", "stock_price": 245.88, "utc_time": 1773425365000}, {"instrument": "IWM", "mid_signal": -309062, "gamma_signal": -47772, "vega_signal": -9383, "option_type": "C", "stock_price": 245.97, "utc_time": 1773425370000}, {"instrument": "IWM", "mid_signal": 145982, "gamma_signal": -47778, "vega_signal": -9116, "option_type": "P", "stock_price": 245.97, "utc_time": 1773425370000}, {"instrument": "IWM", "mid_signal": -1914595, "gamma_signal": -487720, "vega_signal": -90447, "option_type": "C", "stock_price": 246.01, "utc_time": 1773425375000}, {"instrument": "IWM", "mid_signal": -31551, "gamma_signal": 22823, "vega_signal": 4766, "option_type": "P", "stock_price": 246.01, "utc_time": 1773425375000}, {"instrument": "IWM", "mid_signal": 106764, "gamma_signal": 11137, "vega_signal": 2269, "option_type": "C", "stock_price": 246, "utc_time": 1773425380000}, {"instrument": "IWM", "mid_signal": -4591, "gamma_signal": 2239, "vega_signal": 458, "option_type": "P", "stock_price": 246, "utc_time": 1773425380000}, {"instrument": "IWM", "mid_signal": 24301, "gamma_signal": 14562, "vega_signal": 2556, "option_type": "C", "stock_price": 246, "utc_time": 1773425385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246, "utc_time": 1773425385000}, {"instrument": "IWM", "mid_signal": 121569, "gamma_signal": 24774, "vega_signal": 4705, "option_type": "C", "stock_price": 246, "utc_time": 1773425390000}, {"instrument": "IWM", "mid_signal": 1083721, "gamma_signal": -346581, "vega_signal": -65763, "option_type": "P", "stock_price": 246, "utc_time": 1773425390000}, {"instrument": "IWM", "mid_signal": -64690, "gamma_signal": -18870, "vega_signal": -3460, "option_type": "C", "stock_price": 246, "utc_time": 1773425395000}, {"instrument": "IWM", "mid_signal": 10187, "gamma_signal": -3104, "vega_signal": -583, "option_type": "P", "stock_price": 246, "utc_time": 1773425395000}, {"instrument": "IWM", "mid_signal": -187215, "gamma_signal": -40114, "vega_signal": -7575, "option_type": "C", "stock_price": 246, "utc_time": 1773425400000}, {"instrument": "IWM", "mid_signal": 165790, "gamma_signal": -44454, "vega_signal": -8207, "option_type": "P", "stock_price": 246.05, "utc_time": 1773425400000}, {"instrument": "IWM", "mid_signal": 33611, "gamma_signal": -49200, "vega_signal": -8276, "option_type": "C", "stock_price": 246.14, "utc_time": 1773425405000}, {"instrument": "IWM", "mid_signal": 709161, "gamma_signal": -260322, "vega_signal": -50706, "option_type": "P", "stock_price": 246.14, "utc_time": 1773425405000}, {"instrument": "IWM", "mid_signal": 46592, "gamma_signal": 15479, "vega_signal": 2805, "option_type": "C", "stock_price": 246.14, "utc_time": 1773425410000}, {"instrument": "IWM", "mid_signal": 5456, "gamma_signal": 1974, "vega_signal": 452, "option_type": "P", "stock_price": 246.14, "utc_time": 1773425410000}, {"instrument": "IWM", "mid_signal": -9157324, "gamma_signal": -1992537, "vega_signal": -375525, "option_type": "C", "stock_price": 246.18, "utc_time": 1773425415000}, {"instrument": "IWM", "mid_signal": 647593, "gamma_signal": -234991, "vega_signal": -45442, "option_type": "P", "stock_price": 246.18, "utc_time": 1773425415000}, {"instrument": "IWM", "mid_signal": -1572749, "gamma_signal": -348254, "vega_signal": -65507, "option_type": "C", "stock_price": 246.18, "utc_time": 1773425420000}, {"instrument": "IWM", "mid_signal": -875634, "gamma_signal": 252162, "vega_signal": 46803, "option_type": "P", "stock_price": 246.18, "utc_time": 1773425420000}, {"instrument": "IWM", "mid_signal": -112455, "gamma_signal": -33964, "vega_signal": -6205, "option_type": "C", "stock_price": 246.18, "utc_time": 1773425425000}, {"instrument": "IWM", "mid_signal": 26204, "gamma_signal": -7700, "vega_signal": -1427, "option_type": "P", "stock_price": 246.18, "utc_time": 1773425425000}, {"instrument": "IWM", "mid_signal": -47415, "gamma_signal": -14292, "vega_signal": -2650, "option_type": "C", "stock_price": 246.18, "utc_time": 1773425430000}, {"instrument": "IWM", "mid_signal": 20388, "gamma_signal": -6213, "vega_signal": -1166, "option_type": "P", "stock_price": 246.18, "utc_time": 1773425430000}, {"instrument": "IWM", "mid_signal": 114112, "gamma_signal": 39303, "vega_signal": 7111, "option_type": "C", "stock_price": 246.09, "utc_time": 1773425435000}, {"instrument": "IWM", "mid_signal": 13030, "gamma_signal": -6151, "vega_signal": -1240, "option_type": "P", "stock_price": 246.09, "utc_time": 1773425435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.09, "utc_time": 1773425440000}, {"instrument": "IWM", "mid_signal": -7392, "gamma_signal": 2673, "vega_signal": 520, "option_type": "P", "stock_price": 246.09, "utc_time": 1773425440000}, {"instrument": "IWM", "mid_signal": -346911, "gamma_signal": -72719, "vega_signal": -13753, "option_type": "C", "stock_price": 246.09, "utc_time": 1773425445000}, {"instrument": "IWM", "mid_signal": 37612, "gamma_signal": -18041, "vega_signal": -3629, "option_type": "P", "stock_price": 246.09, "utc_time": 1773425445000}, {"instrument": "IWM", "mid_signal": -256171, "gamma_signal": -61742, "vega_signal": -11488, "option_type": "C", "stock_price": 246.09, "utc_time": 1773425450000}, {"instrument": "IWM", "mid_signal": -40175, "gamma_signal": 13705, "vega_signal": 2629, "option_type": "P", "stock_price": 246.09, "utc_time": 1773425450000}, {"instrument": "IWM", "mid_signal": -616513, "gamma_signal": -41464, "vega_signal": -8196, "option_type": "C", "stock_price": 246.09, "utc_time": 1773425455000}, {"instrument": "IWM", "mid_signal": 38628, "gamma_signal": -15937, "vega_signal": -3130, "option_type": "P", "stock_price": 246.09, "utc_time": 1773425455000}, {"instrument": "IWM", "mid_signal": -284947, "gamma_signal": -61890, "vega_signal": -11669, "option_type": "C", "stock_price": 246.09, "utc_time": 1773425460000}, {"instrument": "IWM", "mid_signal": 17501, "gamma_signal": -3484, "vega_signal": -610, "option_type": "P", "stock_price": 246.09, "utc_time": 1773425460000}, {"instrument": "IWM", "mid_signal": -14406, "gamma_signal": -3087, "vega_signal": -583, "option_type": "C", "stock_price": 246.09, "utc_time": 1773425465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.09, "utc_time": 1773425465000}, {"instrument": "IWM", "mid_signal": 670288, "gamma_signal": 116087, "vega_signal": 22435, "option_type": "C", "stock_price": 246.09, "utc_time": 1773425470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.09, "utc_time": 1773425470000}, {"instrument": "IWM", "mid_signal": 67687, "gamma_signal": 25765, "vega_signal": 4642, "option_type": "C", "stock_price": 246.11, "utc_time": 1773425475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.09, "utc_time": 1773425475000}, {"instrument": "IWM", "mid_signal": 160055, "gamma_signal": 35337, "vega_signal": 6639, "option_type": "C", "stock_price": 246.19, "utc_time": 1773425480000}, {"instrument": "IWM", "mid_signal": 150685, "gamma_signal": -49387, "vega_signal": -9416, "option_type": "P", "stock_price": 246.19, "utc_time": 1773425480000}, {"instrument": "IWM", "mid_signal": -35038, "gamma_signal": -31893, "vega_signal": -5793, "option_type": "C", "stock_price": 246.19, "utc_time": 1773425485000}, {"instrument": "IWM", "mid_signal": 29330, "gamma_signal": -9491, "vega_signal": -1796, "option_type": "P", "stock_price": 246.19, "utc_time": 1773425485000}, {"instrument": "IWM", "mid_signal": -689117, "gamma_signal": -116729, "vega_signal": -22618, "option_type": "C", "stock_price": 246.19, "utc_time": 1773425490000}, {"instrument": "IWM", "mid_signal": 1820231, "gamma_signal": -553824, "vega_signal": -103900, "option_type": "P", "stock_price": 246.19, "utc_time": 1773425490000}, {"instrument": "IWM", "mid_signal": 1305947, "gamma_signal": 191054, "vega_signal": 37806, "option_type": "C", "stock_price": 246.18, "utc_time": 1773425495000}, {"instrument": "IWM", "mid_signal": 5013, "gamma_signal": -2150, "vega_signal": -423, "option_type": "P", "stock_price": 246.18, "utc_time": 1773425495000}, {"instrument": "IWM", "mid_signal": -97704, "gamma_signal": -22566, "vega_signal": -4219, "option_type": "C", "stock_price": 246.18, "utc_time": 1773425500000}, {"instrument": "IWM", "mid_signal": 256648, "gamma_signal": -79468, "vega_signal": -14970, "option_type": "P", "stock_price": 246.18, "utc_time": 1773425500000}, {"instrument": "IWM", "mid_signal": 147813, "gamma_signal": 47975, "vega_signal": 8775, "option_type": "C", "stock_price": 246.14, "utc_time": 1773425505000}, {"instrument": "IWM", "mid_signal": -9184, "gamma_signal": 4480, "vega_signal": 916, "option_type": "P", "stock_price": 246.14, "utc_time": 1773425505000}, {"instrument": "IWM", "mid_signal": -9542, "gamma_signal": 464, "vega_signal": 30, "option_type": "C", "stock_price": 246.12, "utc_time": 1773425510000}, {"instrument": "IWM", "mid_signal": 22994, "gamma_signal": -7069, "vega_signal": -1392, "option_type": "P", "stock_price": 246.12, "utc_time": 1773425510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.12, "utc_time": 1773425515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.12, "utc_time": 1773425515000}, {"instrument": "IWM", "mid_signal": -151344, "gamma_signal": -59232, "vega_signal": -10632, "option_type": "C", "stock_price": 246.12, "utc_time": 1773425520000}, {"instrument": "IWM", "mid_signal": 26020, "gamma_signal": -11055, "vega_signal": -2187, "option_type": "P", "stock_price": 246.12, "utc_time": 1773425520000}, {"instrument": "IWM", "mid_signal": -42329, "gamma_signal": -9388, "vega_signal": -1582, "option_type": "C", "stock_price": 246.12, "utc_time": 1773425525000}, {"instrument": "IWM", "mid_signal": -10023, "gamma_signal": 4299, "vega_signal": 847, "option_type": "P", "stock_price": 246.12, "utc_time": 1773425525000}, {"instrument": "IWM", "mid_signal": -549396, "gamma_signal": -136103, "vega_signal": -25283, "option_type": "C", "stock_price": 246.04, "utc_time": 1773425530000}, {"instrument": "IWM", "mid_signal": -30069, "gamma_signal": 12896, "vega_signal": 2540, "option_type": "P", "stock_price": 246.12, "utc_time": 1773425530000}, {"instrument": "IWM", "mid_signal": 144035, "gamma_signal": 30862, "vega_signal": 5828, "option_type": "C", "stock_price": 246.04, "utc_time": 1773425535000}, {"instrument": "IWM", "mid_signal": 43012, "gamma_signal": -15384, "vega_signal": -2984, "option_type": "P", "stock_price": 246.06, "utc_time": 1773425535000}, {"instrument": "IWM", "mid_signal": -1444979, "gamma_signal": -316250, "vega_signal": -59709, "option_type": "C", "stock_price": 246.06, "utc_time": 1773425540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.06, "utc_time": 1773425540000}, {"instrument": "IWM", "mid_signal": 2772, "gamma_signal": -431, "vega_signal": -61, "option_type": "C", "stock_price": 246.06, "utc_time": 1773425545000}, {"instrument": "IWM", "mid_signal": 57414, "gamma_signal": -15884, "vega_signal": -2918, "option_type": "P", "stock_price": 246.06, "utc_time": 1773425545000}, {"instrument": "IWM", "mid_signal": -7374800, "gamma_signal": -1629854, "vega_signal": -306665, "option_type": "C", "stock_price": 245.97, "utc_time": 1773425550000}, {"instrument": "IWM", "mid_signal": 1657903, "gamma_signal": -484189, "vega_signal": -89934, "option_type": "P", "stock_price": 246.03, "utc_time": 1773425550000}, {"instrument": "IWM", "mid_signal": -1500954, "gamma_signal": -326697, "vega_signal": -61589, "option_type": "C", "stock_price": 245.98, "utc_time": 1773425555000}, {"instrument": "IWM", "mid_signal": -15195, "gamma_signal": 5252, "vega_signal": 1006, "option_type": "P", "stock_price": 245.98, "utc_time": 1773425555000}, {"instrument": "IWM", "mid_signal": -34623, "gamma_signal": -6985, "vega_signal": -1316, "option_type": "C", "stock_price": 245.98, "utc_time": 1773425560000}, {"instrument": "IWM", "mid_signal": 116062, "gamma_signal": -44817, "vega_signal": -8786, "option_type": "P", "stock_price": 245.98, "utc_time": 1773425560000}, {"instrument": "IWM", "mid_signal": 1701027, "gamma_signal": 368852, "vega_signal": 69612, "option_type": "C", "stock_price": 246.02, "utc_time": 1773425565000}, {"instrument": "IWM", "mid_signal": 199519, "gamma_signal": -72144, "vega_signal": -14044, "option_type": "P", "stock_price": 246.02, "utc_time": 1773425565000}, {"instrument": "IWM", "mid_signal": 45988, "gamma_signal": 8828, "vega_signal": 1687, "option_type": "C", "stock_price": 246.07, "utc_time": 1773425570000}, {"instrument": "IWM", "mid_signal": 15200, "gamma_signal": -5254, "vega_signal": -1006, "option_type": "P", "stock_price": 246.07, "utc_time": 1773425570000}, {"instrument": "IWM", "mid_signal": 115251, "gamma_signal": 24694, "vega_signal": 4663, "option_type": "C", "stock_price": 246.09, "utc_time": 1773425575000}, {"instrument": "IWM", "mid_signal": -35739, "gamma_signal": 19297, "vega_signal": 3995, "option_type": "P", "stock_price": 246.09, "utc_time": 1773425575000}, {"instrument": "IWM", "mid_signal": 37575, "gamma_signal": 14418, "vega_signal": 2600, "option_type": "C", "stock_price": 246.09, "utc_time": 1773425580000}, {"instrument": "IWM", "mid_signal": 184792, "gamma_signal": -66819, "vega_signal": -13007, "option_type": "P", "stock_price": 246.09, "utc_time": 1773425580000}, {"instrument": "IWM", "mid_signal": 56130, "gamma_signal": 16206, "vega_signal": 2965, "option_type": "C", "stock_price": 246.09, "utc_time": 1773425585000}, {"instrument": "IWM", "mid_signal": 41873, "gamma_signal": -5495, "vega_signal": -849, "option_type": "P", "stock_price": 246.09, "utc_time": 1773425585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.09, "utc_time": 1773425590000}, {"instrument": "IWM", "mid_signal": -5011, "gamma_signal": 2149, "vega_signal": 423, "option_type": "P", "stock_price": 246.09, "utc_time": 1773425590000}, {"instrument": "IWM", "mid_signal": -14408, "gamma_signal": -3087, "vega_signal": -583, "option_type": "C", "stock_price": 246.11, "utc_time": 1773425595000}, {"instrument": "IWM", "mid_signal": -20044, "gamma_signal": 8596, "vega_signal": 1693, "option_type": "P", "stock_price": 246.1, "utc_time": 1773425595000}, {"instrument": "IWM", "mid_signal": 280663, "gamma_signal": 81036, "vega_signal": 14827, "option_type": "C", "stock_price": 246.1, "utc_time": 1773425600000}, {"instrument": "IWM", "mid_signal": -29231, "gamma_signal": 13077, "vega_signal": 2609, "option_type": "P", "stock_price": 246.1, "utc_time": 1773425600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.1, "utc_time": 1773425605000}, {"instrument": "IWM", "mid_signal": 221873, "gamma_signal": -92837, "vega_signal": -18233, "option_type": "P", "stock_price": 246.01, "utc_time": 1773425605000}, {"instrument": "IWM", "mid_signal": 230437, "gamma_signal": 49375, "vega_signal": 9324, "option_type": "C", "stock_price": 246.02, "utc_time": 1773425610000}, {"instrument": "IWM", "mid_signal": 259249, "gamma_signal": -63561, "vega_signal": -11612, "option_type": "P", "stock_price": 246.02, "utc_time": 1773425610000}, {"instrument": "IWM", "mid_signal": -28805, "gamma_signal": -6172, "vega_signal": -1166, "option_type": "C", "stock_price": 246.02, "utc_time": 1773425615000}, {"instrument": "IWM", "mid_signal": 60451, "gamma_signal": -23396, "vega_signal": -4550, "option_type": "P", "stock_price": 246.02, "utc_time": 1773425615000}, {"instrument": "IWM", "mid_signal": -247819, "gamma_signal": -127784, "vega_signal": -23369, "option_type": "C", "stock_price": 246.03, "utc_time": 1773425620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.02, "utc_time": 1773425620000}, {"instrument": "IWM", "mid_signal": -294986, "gamma_signal": -84099, "vega_signal": -15405, "option_type": "C", "stock_price": 246.03, "utc_time": 1773425625000}, {"instrument": "IWM", "mid_signal": 53472, "gamma_signal": -17694, "vega_signal": -3400, "option_type": "P", "stock_price": 246.03, "utc_time": 1773425625000}, {"instrument": "IWM", "mid_signal": -122128, "gamma_signal": -42689, "vega_signal": -7712, "option_type": "C", "stock_price": 246.03, "utc_time": 1773425630000}, {"instrument": "IWM", "mid_signal": -7390, "gamma_signal": 2672, "vega_signal": 520, "option_type": "P", "stock_price": 246.03, "utc_time": 1773425630000}, {"instrument": "IWM", "mid_signal": -83777, "gamma_signal": -35786, "vega_signal": -6386, "option_type": "C", "stock_price": 246.03, "utc_time": 1773425635000}, {"instrument": "IWM", "mid_signal": 73481, "gamma_signal": -26812, "vega_signal": -5236, "option_type": "P", "stock_price": 246.03, "utc_time": 1773425635000}, {"instrument": "IWM", "mid_signal": 161786, "gamma_signal": 35732, "vega_signal": 6737, "option_type": "C", "stock_price": 246.09, "utc_time": 1773425640000}, {"instrument": "IWM", "mid_signal": 313680, "gamma_signal": -132495, "vega_signal": -26042, "option_type": "P", "stock_price": 246.12, "utc_time": 1773425640000}, {"instrument": "IWM", "mid_signal": -63635, "gamma_signal": -890, "vega_signal": -434, "option_type": "C", "stock_price": 246.12, "utc_time": 1773425645000}, {"instrument": "IWM", "mid_signal": 9774, "gamma_signal": -3197, "vega_signal": -617, "option_type": "P", "stock_price": 246.12, "utc_time": 1773425645000}, {"instrument": "IWM", "mid_signal": -205601, "gamma_signal": -59683, "vega_signal": -11009, "option_type": "C", "stock_price": 246.12, "utc_time": 1773425650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.12, "utc_time": 1773425650000}, {"instrument": "IWM", "mid_signal": -25630, "gamma_signal": -6328, "vega_signal": -1176, "option_type": "C", "stock_price": 246.07, "utc_time": 1773425655000}, {"instrument": "IWM", "mid_signal": 5178, "gamma_signal": -956, "vega_signal": -159, "option_type": "P", "stock_price": 246.07, "utc_time": 1773425655000}, {"instrument": "IWM", "mid_signal": -36320, "gamma_signal": -10692, "vega_signal": -1940, "option_type": "C", "stock_price": 246.07, "utc_time": 1773425660000}, {"instrument": "IWM", "mid_signal": 137308, "gamma_signal": -33347, "vega_signal": -6086, "option_type": "P", "stock_price": 246.07, "utc_time": 1773425660000}, {"instrument": "IWM", "mid_signal": -364521, "gamma_signal": -33969, "vega_signal": -7322, "option_type": "C", "stock_price": 246.07, "utc_time": 1773425665000}, {"instrument": "IWM", "mid_signal": 30569, "gamma_signal": -9315, "vega_signal": -1748, "option_type": "P", "stock_price": 246.07, "utc_time": 1773425665000}, {"instrument": "IWM", "mid_signal": 574189, "gamma_signal": 174501, "vega_signal": 32097, "option_type": "C", "stock_price": 246.13, "utc_time": 1773425670000}, {"instrument": "IWM", "mid_signal": 61145, "gamma_signal": -18632, "vega_signal": -3497, "option_type": "P", "stock_price": 246.13, "utc_time": 1773425670000}, {"instrument": "IWM", "mid_signal": -3181, "gamma_signal": 155, "vega_signal": 10, "option_type": "C", "stock_price": 246.13, "utc_time": 1773425675000}, {"instrument": "IWM", "mid_signal": 10192, "gamma_signal": -3106, "vega_signal": -583, "option_type": "P", "stock_price": 246.13, "utc_time": 1773425675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.13, "utc_time": 1773425680000}, {"instrument": "IWM", "mid_signal": -81516, "gamma_signal": 39737, "vega_signal": 8015, "option_type": "P", "stock_price": 246.13, "utc_time": 1773425680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.11, "utc_time": 1773425685000}, {"instrument": "IWM", "mid_signal": -36961, "gamma_signal": 13365, "vega_signal": 2602, "option_type": "P", "stock_price": 246.11, "utc_time": 1773425685000}, {"instrument": "IWM", "mid_signal": -14408, "gamma_signal": -3087, "vega_signal": -583, "option_type": "C", "stock_price": 246.11, "utc_time": 1773425690000}, {"instrument": "IWM", "mid_signal": -1996, "gamma_signal": 1095, "vega_signal": 225, "option_type": "P", "stock_price": 246.11, "utc_time": 1773425690000}, {"instrument": "IWM", "mid_signal": -14408, "gamma_signal": -3087, "vega_signal": -583, "option_type": "C", "stock_price": 246.11, "utc_time": 1773425695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.11, "utc_time": 1773425695000}, {"instrument": "IWM", "mid_signal": -238518, "gamma_signal": -52778, "vega_signal": -9929, "option_type": "C", "stock_price": 246.05, "utc_time": 1773425700000}, {"instrument": "IWM", "mid_signal": -30574, "gamma_signal": 9316, "vega_signal": 1748, "option_type": "P", "stock_price": 246.11, "utc_time": 1773425700000}, {"instrument": "IWM", "mid_signal": -28808, "gamma_signal": -6173, "vega_signal": -1166, "option_type": "C", "stock_price": 246.05, "utc_time": 1773425705000}, {"instrument": "IWM", "mid_signal": 81881, "gamma_signal": -18325, "vega_signal": -3349, "option_type": "P", "stock_price": 246.07, "utc_time": 1773425705000}, {"instrument": "IWM", "mid_signal": -52607, "gamma_signal": -24051, "vega_signal": -4387, "option_type": "C", "stock_price": 246.02, "utc_time": 1773425710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.07, "utc_time": 1773425710000}, {"instrument": "IWM", "mid_signal": 73288, "gamma_signal": 18856, "vega_signal": 3486, "option_type": "C", "stock_price": 246.02, "utc_time": 1773425715000}, {"instrument": "IWM", "mid_signal": -3259, "gamma_signal": 1589, "vega_signal": 320, "option_type": "P", "stock_price": 246.02, "utc_time": 1773425715000}, {"instrument": "IWM", "mid_signal": -114002, "gamma_signal": -78568, "vega_signal": -14788, "option_type": "C", "stock_price": 246.07, "utc_time": 1773425720000}, {"instrument": "IWM", "mid_signal": 146558, "gamma_signal": -52957, "vega_signal": -10309, "option_type": "P", "stock_price": 246.07, "utc_time": 1773425720000}, {"instrument": "IWM", "mid_signal": -87926, "gamma_signal": -14660, "vega_signal": -2864, "option_type": "C", "stock_price": 246.07, "utc_time": 1773425725000}, {"instrument": "IWM", "mid_signal": 23639, "gamma_signal": -7799, "vega_signal": -1486, "option_type": "P", "stock_price": 246.07, "utc_time": 1773425725000}, {"instrument": "IWM", "mid_signal": -449105, "gamma_signal": -73290, "vega_signal": -14284, "option_type": "C", "stock_price": 246.07, "utc_time": 1773425730000}, {"instrument": "IWM", "mid_signal": 20379, "gamma_signal": -6210, "vega_signal": -1165, "option_type": "P", "stock_price": 246.07, "utc_time": 1773425730000}, {"instrument": "IWM", "mid_signal": -24129, "gamma_signal": -8993, "vega_signal": -1618, "option_type": "C", "stock_price": 246.07, "utc_time": 1773425735000}, {"instrument": "IWM", "mid_signal": 62077, "gamma_signal": -14198, "vega_signal": -2653, "option_type": "P", "stock_price": 246.07, "utc_time": 1773425735000}, {"instrument": "IWM", "mid_signal": -4046, "gamma_signal": -2419, "vega_signal": -454, "option_type": "C", "stock_price": 246.07, "utc_time": 1773425740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.07, "utc_time": 1773425740000}, {"instrument": "IWM", "mid_signal": 86431, "gamma_signal": 18519, "vega_signal": 3497, "option_type": "C", "stock_price": 246.07, "utc_time": 1773425745000}, {"instrument": "IWM", "mid_signal": 24031, "gamma_signal": -433, "vega_signal": -83, "option_type": "P", "stock_price": 246.07, "utc_time": 1773425745000}, {"instrument": "IWM", "mid_signal": -638073, "gamma_signal": -158875, "vega_signal": -29462, "option_type": "C", "stock_price": 246.13, "utc_time": 1773425750000}, {"instrument": "IWM", "mid_signal": 18127, "gamma_signal": -4820, "vega_signal": -878, "option_type": "P", "stock_price": 246.11, "utc_time": 1773425750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.13, "utc_time": 1773425755000}, {"instrument": "IWM", "mid_signal": -7393, "gamma_signal": 2673, "vega_signal": 520, "option_type": "P", "stock_price": 246.12, "utc_time": 1773425755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.12, "utc_time": 1773425760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.12, "utc_time": 1773425760000}, {"instrument": "IWM", "mid_signal": 75678, "gamma_signal": 16962, "vega_signal": 3184, "option_type": "C", "stock_price": 246.15, "utc_time": 1773425765000}, {"instrument": "IWM", "mid_signal": -1518743, "gamma_signal": 462795, "vega_signal": 86853, "option_type": "P", "stock_price": 246.15, "utc_time": 1773425765000}, {"instrument": "IWM", "mid_signal": -35519, "gamma_signal": -13776, "vega_signal": -2484, "option_type": "C", "stock_price": 246.15, "utc_time": 1773425770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.15, "utc_time": 1773425770000}, {"instrument": "IWM", "mid_signal": 78597, "gamma_signal": 21898, "vega_signal": 4025, "option_type": "C", "stock_price": 246.15, "utc_time": 1773425775000}, {"instrument": "IWM", "mid_signal": 20386, "gamma_signal": -6212, "vega_signal": -1166, "option_type": "P", "stock_price": 246.15, "utc_time": 1773425775000}, {"instrument": "IWM", "mid_signal": 143016, "gamma_signal": 20385, "vega_signal": 4051, "option_type": "C", "stock_price": 246.19, "utc_time": 1773425780000}, {"instrument": "IWM", "mid_signal": 107912, "gamma_signal": -40990, "vega_signal": -7968, "option_type": "P", "stock_price": 246.19, "utc_time": 1773425780000}, {"instrument": "IWM", "mid_signal": -490986, "gamma_signal": -117252, "vega_signal": -21821, "option_type": "C", "stock_price": 246.33, "utc_time": 1773425785000}, {"instrument": "IWM", "mid_signal": -317303, "gamma_signal": 102207, "vega_signal": 18986, "option_type": "P", "stock_price": 246.31, "utc_time": 1773425785000}, {"instrument": "IWM", "mid_signal": -234218, "gamma_signal": -76694, "vega_signal": -13889, "option_type": "C", "stock_price": 246.27, "utc_time": 1773425790000}, {"instrument": "IWM", "mid_signal": 39639, "gamma_signal": -29869, "vega_signal": -6018, "option_type": "P", "stock_price": 246.27, "utc_time": 1773425790000}, {"instrument": "IWM", "mid_signal": 460412, "gamma_signal": 132414, "vega_signal": 24235, "option_type": "C", "stock_price": 246.27, "utc_time": 1773425795000}, {"instrument": "IWM", "mid_signal": 36481, "gamma_signal": -23769, "vega_signal": -4917, "option_type": "P", "stock_price": 246.27, "utc_time": 1773425795000}, {"instrument": "IWM", "mid_signal": -3413417, "gamma_signal": -669975, "vega_signal": -123585, "option_type": "C", "stock_price": 246.31, "utc_time": 1773425800000}, {"instrument": "IWM", "mid_signal": -1020035, "gamma_signal": 310828, "vega_signal": 58334, "option_type": "P", "stock_price": 246.33, "utc_time": 1773425800000}, {"instrument": "IWM", "mid_signal": -99443, "gamma_signal": -25491, "vega_signal": -4718, "option_type": "C", "stock_price": 246.32, "utc_time": 1773425805000}, {"instrument": "IWM", "mid_signal": 49997, "gamma_signal": -16918, "vega_signal": -3250, "option_type": "P", "stock_price": 246.37, "utc_time": 1773425805000}, {"instrument": "IWM", "mid_signal": -30417, "gamma_signal": -21552, "vega_signal": -3738, "option_type": "C", "stock_price": 246.38, "utc_time": 1773425810000}, {"instrument": "IWM", "mid_signal": 854122, "gamma_signal": -365573, "vega_signal": -72073, "option_type": "P", "stock_price": 246.38, "utc_time": 1773425810000}, {"instrument": "IWM", "mid_signal": -22479, "gamma_signal": -6490, "vega_signal": -1187, "option_type": "C", "stock_price": 246.38, "utc_time": 1773425815000}, {"instrument": "IWM", "mid_signal": -59203, "gamma_signal": 21407, "vega_signal": 4167, "option_type": "P", "stock_price": 246.38, "utc_time": 1773425815000}, {"instrument": "IWM", "mid_signal": -801708, "gamma_signal": -293591, "vega_signal": -52929, "option_type": "C", "stock_price": 246.35, "utc_time": 1773425820000}, {"instrument": "IWM", "mid_signal": -252974, "gamma_signal": -1262, "vega_signal": -745, "option_type": "P", "stock_price": 246.35, "utc_time": 1773425820000}, {"instrument": "IWM", "mid_signal": 94774, "gamma_signal": 29512, "vega_signal": 5363, "option_type": "C", "stock_price": 246.35, "utc_time": 1773425825000}, {"instrument": "IWM", "mid_signal": 197042, "gamma_signal": -117362, "vega_signal": -24259, "option_type": "P", "stock_price": 246.35, "utc_time": 1773425825000}, {"instrument": "IWM", "mid_signal": -171152, "gamma_signal": -38276, "vega_signal": -7211, "option_type": "C", "stock_price": 246.35, "utc_time": 1773425830000}, {"instrument": "IWM", "mid_signal": 4679, "gamma_signal": -4539, "vega_signal": -952, "option_type": "P", "stock_price": 246.35, "utc_time": 1773425830000}, {"instrument": "IWM", "mid_signal": 300388, "gamma_signal": 48585, "vega_signal": 9479, "option_type": "C", "stock_price": 246.29, "utc_time": 1773425835000}, {"instrument": "IWM", "mid_signal": -13296, "gamma_signal": 5893, "vega_signal": 1168, "option_type": "P", "stock_price": 246.35, "utc_time": 1773425835000}, {"instrument": "IWM", "mid_signal": -437592, "gamma_signal": -74529, "vega_signal": -14440, "option_type": "C", "stock_price": 246.29, "utc_time": 1773425840000}, {"instrument": "IWM", "mid_signal": 429188, "gamma_signal": -248355, "vega_signal": -50995, "option_type": "P", "stock_price": 246.29, "utc_time": 1773425840000}, {"instrument": "IWM", "mid_signal": -19299, "gamma_signal": -7043, "vega_signal": -1261, "option_type": "C", "stock_price": 246.32, "utc_time": 1773425845000}, {"instrument": "IWM", "mid_signal": -282742, "gamma_signal": 115005, "vega_signal": 22597, "option_type": "P", "stock_price": 246.32, "utc_time": 1773425845000}, {"instrument": "IWM", "mid_signal": -94798, "gamma_signal": -23549, "vega_signal": -4448, "option_type": "C", "stock_price": 246.38, "utc_time": 1773425850000}, {"instrument": "IWM", "mid_signal": 219529, "gamma_signal": -76264, "vega_signal": -14666, "option_type": "P", "stock_price": 246.38, "utc_time": 1773425850000}, {"instrument": "IWM", "mid_signal": 27338, "gamma_signal": 9245, "vega_signal": 1674, "option_type": "C", "stock_price": 246.31, "utc_time": 1773425855000}, {"instrument": "IWM", "mid_signal": 142773, "gamma_signal": -58414, "vega_signal": -11520, "option_type": "P", "stock_price": 246.31, "utc_time": 1773425855000}, {"instrument": "IWM", "mid_signal": -17194, "gamma_signal": -2658, "vega_signal": -522, "option_type": "C", "stock_price": 246.31, "utc_time": 1773425860000}, {"instrument": "IWM", "mid_signal": -162763, "gamma_signal": 58853, "vega_signal": 11457, "option_type": "P", "stock_price": 246.31, "utc_time": 1773425860000}, {"instrument": "IWM", "mid_signal": -30523, "gamma_signal": -9886, "vega_signal": -1791, "option_type": "C", "stock_price": 246.29, "utc_time": 1773425865000}, {"instrument": "IWM", "mid_signal": -7398, "gamma_signal": 2675, "vega_signal": 521, "option_type": "P", "stock_price": 246.29, "utc_time": 1773425865000}, {"instrument": "IWM", "mid_signal": -28837, "gamma_signal": -6179, "vega_signal": -1167, "option_type": "C", "stock_price": 246.3, "utc_time": 1773425870000}, {"instrument": "IWM", "mid_signal": 22194, "gamma_signal": -8025, "vega_signal": -1562, "option_type": "P", "stock_price": 246.3, "utc_time": 1773425870000}, {"instrument": "IWM", "mid_signal": -135249, "gamma_signal": -24744, "vega_signal": -4737, "option_type": "C", "stock_price": 246.3, "utc_time": 1773425875000}, {"instrument": "IWM", "mid_signal": 48944, "gamma_signal": -23859, "vega_signal": -4812, "option_type": "P", "stock_price": 246.3, "utc_time": 1773425875000}, {"instrument": "IWM", "mid_signal": -279756, "gamma_signal": -18117, "vega_signal": -3506, "option_type": "C", "stock_price": 246.3, "utc_time": 1773425880000}, {"instrument": "IWM", "mid_signal": 121524, "gamma_signal": -48510, "vega_signal": -9572, "option_type": "P", "stock_price": 246.3, "utc_time": 1773425880000}, {"instrument": "IWM", "mid_signal": -84417, "gamma_signal": -14551, "vega_signal": -2825, "option_type": "C", "stock_price": 246.3, "utc_time": 1773425885000}, {"instrument": "IWM", "mid_signal": -305975, "gamma_signal": 93237, "vega_signal": 17498, "option_type": "P", "stock_price": 246.3, "utc_time": 1773425885000}, {"instrument": "IWM", "mid_signal": 33382, "gamma_signal": 17834, "vega_signal": 3259, "option_type": "C", "stock_price": 246.29, "utc_time": 1773425890000}, {"instrument": "IWM", "mid_signal": 2632, "gamma_signal": -1627, "vega_signal": -326, "option_type": "P", "stock_price": 246.29, "utc_time": 1773425890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.29, "utc_time": 1773425895000}, {"instrument": "IWM", "mid_signal": 138923, "gamma_signal": -52725, "vega_signal": -10232, "option_type": "P", "stock_price": 246.29, "utc_time": 1773425895000}, {"instrument": "IWM", "mid_signal": 76959, "gamma_signal": 18999, "vega_signal": 3531, "option_type": "C", "stock_price": 246.28, "utc_time": 1773425900000}, {"instrument": "IWM", "mid_signal": -7398, "gamma_signal": 2675, "vega_signal": 521, "option_type": "P", "stock_price": 246.29, "utc_time": 1773425900000}, {"instrument": "IWM", "mid_signal": -521667, "gamma_signal": -152767, "vega_signal": -27915, "option_type": "C", "stock_price": 246.27, "utc_time": 1773425905000}, {"instrument": "IWM", "mid_signal": 50989, "gamma_signal": -15537, "vega_signal": -2916, "option_type": "P", "stock_price": 246.27, "utc_time": 1773425905000}, {"instrument": "IWM", "mid_signal": -12134, "gamma_signal": 6078, "vega_signal": 968, "option_type": "C", "stock_price": 246.21, "utc_time": 1773425910000}, {"instrument": "IWM", "mid_signal": -64436, "gamma_signal": 24648, "vega_signal": 4818, "option_type": "P", "stock_price": 246.21, "utc_time": 1773425910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.21, "utc_time": 1773425915000}, {"instrument": "IWM", "mid_signal": -133922, "gamma_signal": 32496, "vega_signal": 5933, "option_type": "P", "stock_price": 246.24, "utc_time": 1773425915000}, {"instrument": "IWM", "mid_signal": -630990, "gamma_signal": -104416, "vega_signal": -20321, "option_type": "C", "stock_price": 246.24, "utc_time": 1773425920000}, {"instrument": "IWM", "mid_signal": -23318, "gamma_signal": 10192, "vega_signal": 2015, "option_type": "P", "stock_price": 246.24, "utc_time": 1773425920000}, {"instrument": "IWM", "mid_signal": -68884, "gamma_signal": -15993, "vega_signal": -2990, "option_type": "C", "stock_price": 246.13, "utc_time": 1773425925000}, {"instrument": "IWM", "mid_signal": -2540438, "gamma_signal": 1087528, "vega_signal": 214155, "option_type": "P", "stock_price": 246.12, "utc_time": 1773425925000}, {"instrument": "IWM", "mid_signal": 27321, "gamma_signal": 10034, "vega_signal": 1800, "option_type": "C", "stock_price": 246.12, "utc_time": 1773425930000}, {"instrument": "IWM", "mid_signal": 27646, "gamma_signal": 11077, "vega_signal": 2607, "option_type": "P", "stock_price": 246.12, "utc_time": 1773425930000}, {"instrument": "IWM", "mid_signal": 869112, "gamma_signal": 199110, "vega_signal": 37171, "option_type": "C", "stock_price": 246.12, "utc_time": 1773425935000}, {"instrument": "IWM", "mid_signal": -739259, "gamma_signal": 267307, "vega_signal": 52036, "option_type": "P", "stock_price": 246.12, "utc_time": 1773425935000}, {"instrument": "IWM", "mid_signal": -547980, "gamma_signal": -147552, "vega_signal": -27037, "option_type": "C", "stock_price": 246.12, "utc_time": 1773425940000}, {"instrument": "IWM", "mid_signal": 39500, "gamma_signal": -9266, "vega_signal": -1804, "option_type": "P", "stock_price": 246.12, "utc_time": 1773425940000}, {"instrument": "IWM", "mid_signal": -182603, "gamma_signal": -43346, "vega_signal": -8094, "option_type": "C", "stock_price": 246.09, "utc_time": 1773425945000}, {"instrument": "IWM", "mid_signal": 130252, "gamma_signal": -47677, "vega_signal": -9303, "option_type": "P", "stock_price": 246.09, "utc_time": 1773425945000}, {"instrument": "IWM", "mid_signal": -17047, "gamma_signal": -4055, "vega_signal": -744, "option_type": "C", "stock_price": 246.03, "utc_time": 1773425950000}, {"instrument": "IWM", "mid_signal": -66509, "gamma_signal": 24049, "vega_signal": 4681, "option_type": "P", "stock_price": 246.03, "utc_time": 1773425950000}, {"instrument": "IWM", "mid_signal": 11222, "gamma_signal": 3240, "vega_signal": 593, "option_type": "C", "stock_price": 246.01, "utc_time": 1773425955000}, {"instrument": "IWM", "mid_signal": -306977, "gamma_signal": 102971, "vega_signal": 19726, "option_type": "P", "stock_price": 246.04, "utc_time": 1773425955000}, {"instrument": "IWM", "mid_signal": -98992, "gamma_signal": -26740, "vega_signal": -5128, "option_type": "C", "stock_price": 246.04, "utc_time": 1773425960000}, {"instrument": "IWM", "mid_signal": 119247, "gamma_signal": -41380, "vega_signal": -7990, "option_type": "P", "stock_price": 246.04, "utc_time": 1773425960000}, {"instrument": "IWM", "mid_signal": -34081, "gamma_signal": -9999, "vega_signal": -1830, "option_type": "C", "stock_price": 246.05, "utc_time": 1773425965000}, {"instrument": "IWM", "mid_signal": 16744, "gamma_signal": -6532, "vega_signal": -1273, "option_type": "P", "stock_price": 246.05, "utc_time": 1773425965000}, {"instrument": "IWM", "mid_signal": 153, "gamma_signal": 1935, "vega_signal": 336, "option_type": "C", "stock_price": 246.02, "utc_time": 1773425970000}, {"instrument": "IWM", "mid_signal": 7390, "gamma_signal": -2672, "vega_signal": -520, "option_type": "P", "stock_price": 246.02, "utc_time": 1773425970000}, {"instrument": "IWM", "mid_signal": -53352, "gamma_signal": -28502, "vega_signal": -5208, "option_type": "C", "stock_price": 246.02, "utc_time": 1773425975000}, {"instrument": "IWM", "mid_signal": -25363, "gamma_signal": 8159, "vega_signal": 1571, "option_type": "P", "stock_price": 246.02, "utc_time": 1773425975000}, {"instrument": "IWM", "mid_signal": 136594, "gamma_signal": 27050, "vega_signal": 5130, "option_type": "C", "stock_price": 246.04, "utc_time": 1773425980000}, {"instrument": "IWM", "mid_signal": 24969, "gamma_signal": -8449, "vega_signal": -1623, "option_type": "P", "stock_price": 246.04, "utc_time": 1773425980000}, {"instrument": "IWM", "mid_signal": 6363, "gamma_signal": -308, "vega_signal": -20, "option_type": "C", "stock_price": 246.02, "utc_time": 1773425985000}, {"instrument": "IWM", "mid_signal": -29333, "gamma_signal": 14299, "vega_signal": 2884, "option_type": "P", "stock_price": 246.02, "utc_time": 1773425985000}, {"instrument": "IWM", "mid_signal": -33256, "gamma_signal": -8648, "vega_signal": -1600, "option_type": "C", "stock_price": 246.02, "utc_time": 1773425990000}, {"instrument": "IWM", "mid_signal": -1434860, "gamma_signal": 354794, "vega_signal": 64953, "option_type": "P", "stock_price": 245.99, "utc_time": 1773425990000}, {"instrument": "IWM", "mid_signal": -99621, "gamma_signal": -29726, "vega_signal": -5447, "option_type": "C", "stock_price": 245.99, "utc_time": 1773425995000}, {"instrument": "IWM", "mid_signal": 26757, "gamma_signal": -10254, "vega_signal": -2018, "option_type": "P", "stock_price": 245.99, "utc_time": 1773425995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.99, "utc_time": 1773426000000}, {"instrument": "IWM", "mid_signal": 77127, "gamma_signal": -23495, "vega_signal": -4414, "option_type": "P", "stock_price": 246.01, "utc_time": 1773426000000}, {"instrument": "IWM", "mid_signal": 251115, "gamma_signal": 72394, "vega_signal": 13210, "option_type": "C", "stock_price": 245.91, "utc_time": 1773426005000}, {"instrument": "IWM", "mid_signal": -72790, "gamma_signal": 11989, "vega_signal": 2109, "option_type": "P", "stock_price": 245.91, "utc_time": 1773426005000}, {"instrument": "IWM", "mid_signal": -349457, "gamma_signal": -115355, "vega_signal": -20963, "option_type": "C", "stock_price": 245.9, "utc_time": 1773426010000}, {"instrument": "IWM", "mid_signal": 1363333, "gamma_signal": -323783, "vega_signal": -58917, "option_type": "P", "stock_price": 245.9, "utc_time": 1773426010000}, {"instrument": "IWM", "mid_signal": -383233, "gamma_signal": -118166, "vega_signal": -21726, "option_type": "C", "stock_price": 245.84, "utc_time": 1773426015000}, {"instrument": "IWM", "mid_signal": 750624, "gamma_signal": -273987, "vega_signal": -53358, "option_type": "P", "stock_price": 245.84, "utc_time": 1773426015000}, {"instrument": "IWM", "mid_signal": -94802, "gamma_signal": -13922, "vega_signal": -2746, "option_type": "C", "stock_price": 245.84, "utc_time": 1773426020000}, {"instrument": "IWM", "mid_signal": 413916, "gamma_signal": -141715, "vega_signal": -27391, "option_type": "P", "stock_price": 245.84, "utc_time": 1773426020000}, {"instrument": "IWM", "mid_signal": -531229, "gamma_signal": -221365, "vega_signal": -39969, "option_type": "C", "stock_price": 245.92, "utc_time": 1773426025000}, {"instrument": "IWM", "mid_signal": -343222, "gamma_signal": 84119, "vega_signal": 15404, "option_type": "P", "stock_price": 245.92, "utc_time": 1773426025000}, {"instrument": "IWM", "mid_signal": 71982, "gamma_signal": 15423, "vega_signal": 2913, "option_type": "C", "stock_price": 245.92, "utc_time": 1773426030000}, {"instrument": "IWM", "mid_signal": 15024, "gamma_signal": -6443, "vega_signal": -1269, "option_type": "P", "stock_price": 245.96, "utc_time": 1773426030000}, {"instrument": "IWM", "mid_signal": -506154, "gamma_signal": -199224, "vega_signal": -36347, "option_type": "C", "stock_price": 245.96, "utc_time": 1773426035000}, {"instrument": "IWM", "mid_signal": -36939, "gamma_signal": 13357, "vega_signal": 2600, "option_type": "P", "stock_price": 245.96, "utc_time": 1773426035000}, {"instrument": "IWM", "mid_signal": 25798, "gamma_signal": 11896, "vega_signal": 2114, "option_type": "C", "stock_price": 245.96, "utc_time": 1773426040000}, {"instrument": "IWM", "mid_signal": -5008, "gamma_signal": 2148, "vega_signal": 423, "option_type": "P", "stock_price": 245.96, "utc_time": 1773426040000}, {"instrument": "IWM", "mid_signal": 97522, "gamma_signal": -22518, "vega_signal": -3953, "option_type": "C", "stock_price": 246.03, "utc_time": 1773426045000}, {"instrument": "IWM", "mid_signal": -81318, "gamma_signal": 29403, "vega_signal": 5724, "option_type": "P", "stock_price": 246.03, "utc_time": 1773426045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.03, "utc_time": 1773426050000}, {"instrument": "IWM", "mid_signal": -13327, "gamma_signal": 8750, "vega_signal": 1869, "option_type": "P", "stock_price": 246.03, "utc_time": 1773426050000}, {"instrument": "IWM", "mid_signal": 163749, "gamma_signal": 40367, "vega_signal": 7493, "option_type": "C", "stock_price": 246.02, "utc_time": 1773426055000}, {"instrument": "IWM", "mid_signal": -140402, "gamma_signal": 50768, "vega_signal": 9883, "option_type": "P", "stock_price": 246.02, "utc_time": 1773426055000}, {"instrument": "IWM", "mid_signal": -3531103, "gamma_signal": -1586729, "vega_signal": -289126, "option_type": "C", "stock_price": 246.02, "utc_time": 1773426060000}, {"instrument": "IWM", "mid_signal": 78028, "gamma_signal": -29172, "vega_signal": -5653, "option_type": "P", "stock_price": 246.02, "utc_time": 1773426060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.02, "utc_time": 1773426065000}, {"instrument": "IWM", "mid_signal": -7390, "gamma_signal": 2672, "vega_signal": 520, "option_type": "P", "stock_price": 246.02, "utc_time": 1773426065000}, {"instrument": "IWM", "mid_signal": -561006, "gamma_signal": -161979, "vega_signal": -29637, "option_type": "C", "stock_price": 245.96, "utc_time": 1773426070000}, {"instrument": "IWM", "mid_signal": -233024, "gamma_signal": 59812, "vega_signal": 11033, "option_type": "P", "stock_price": 245.96, "utc_time": 1773426070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.96, "utc_time": 1773426075000}, {"instrument": "IWM", "mid_signal": -732793, "gamma_signal": 263849, "vega_signal": 51328, "option_type": "P", "stock_price": 245.96, "utc_time": 1773426075000}, {"instrument": "IWM", "mid_signal": -16421, "gamma_signal": -4294, "vega_signal": -809, "option_type": "C", "stock_price": 245.96, "utc_time": 1773426080000}, {"instrument": "IWM", "mid_signal": -5008, "gamma_signal": 2148, "vega_signal": 423, "option_type": "P", "stock_price": 245.96, "utc_time": 1773426080000}, {"instrument": "IWM", "mid_signal": 220845, "gamma_signal": 49826, "vega_signal": 9352, "option_type": "C", "stock_price": 245.96, "utc_time": 1773426085000}, {"instrument": "IWM", "mid_signal": -359204, "gamma_signal": 130463, "vega_signal": 25418, "option_type": "P", "stock_price": 245.96, "utc_time": 1773426085000}, {"instrument": "IWM", "mid_signal": 7462, "gamma_signal": 3070, "vega_signal": 559, "option_type": "C", "stock_price": 245.96, "utc_time": 1773426090000}, {"instrument": "IWM", "mid_signal": -22163, "gamma_signal": 8014, "vega_signal": 1560, "option_type": "P", "stock_price": 245.96, "utc_time": 1773426090000}, {"instrument": "IWM", "mid_signal": -201037, "gamma_signal": -37951, "vega_signal": -7267, "option_type": "C", "stock_price": 245.96, "utc_time": 1773426095000}, {"instrument": "IWM", "mid_signal": 354320, "gamma_signal": -127107, "vega_signal": -24729, "option_type": "P", "stock_price": 245.93, "utc_time": 1773426095000}, {"instrument": "IWM", "mid_signal": 11219, "gamma_signal": 3239, "vega_signal": 593, "option_type": "C", "stock_price": 245.93, "utc_time": 1773426100000}, {"instrument": "IWM", "mid_signal": -16593, "gamma_signal": 3018, "vega_signal": 538, "option_type": "P", "stock_price": 245.93, "utc_time": 1773426100000}, {"instrument": "IWM", "mid_signal": 11219, "gamma_signal": 3239, "vega_signal": 593, "option_type": "C", "stock_price": 245.94, "utc_time": 1773426105000}, {"instrument": "IWM", "mid_signal": -40132, "gamma_signal": 9738, "vega_signal": 1778, "option_type": "P", "stock_price": 245.94, "utc_time": 1773426105000}, {"instrument": "IWM", "mid_signal": -565853, "gamma_signal": -288032, "vega_signal": -52672, "option_type": "C", "stock_price": 245.94, "utc_time": 1773426110000}, {"instrument": "IWM", "mid_signal": -68864, "gamma_signal": 24563, "vega_signal": 4777, "option_type": "P", "stock_price": 245.94, "utc_time": 1773426110000}, {"instrument": "IWM", "mid_signal": -157758, "gamma_signal": -30474, "vega_signal": -5701, "option_type": "C", "stock_price": 245.86, "utc_time": 1773426115000}, {"instrument": "IWM", "mid_signal": -339043, "gamma_signal": 104194, "vega_signal": 19717, "option_type": "P", "stock_price": 245.86, "utc_time": 1773426115000}, {"instrument": "IWM", "mid_signal": -8479061, "gamma_signal": -3848793, "vega_signal": -701067, "option_type": "C", "stock_price": 245.96, "utc_time": 1773426120000}, {"instrument": "IWM", "mid_signal": -238348, "gamma_signal": 108116, "vega_signal": 21695, "option_type": "P", "stock_price": 245.96, "utc_time": 1773426120000}, {"instrument": "IWM", "mid_signal": 475082, "gamma_signal": 148685, "vega_signal": 27026, "option_type": "C", "stock_price": 245.92, "utc_time": 1773426125000}, {"instrument": "IWM", "mid_signal": 5007, "gamma_signal": -2148, "vega_signal": -423, "option_type": "P", "stock_price": 245.92, "utc_time": 1773426125000}, {"instrument": "IWM", "mid_signal": 123401, "gamma_signal": 35630, "vega_signal": 6519, "option_type": "C", "stock_price": 245.92, "utc_time": 1773426130000}, {"instrument": "IWM", "mid_signal": 1007758, "gamma_signal": -307497, "vega_signal": -57706, "option_type": "P", "stock_price": 245.92, "utc_time": 1773426130000}, {"instrument": "IWM", "mid_signal": 93195, "gamma_signal": 21071, "vega_signal": 3944, "option_type": "C", "stock_price": 245.92, "utc_time": 1773426135000}, {"instrument": "IWM", "mid_signal": -15921, "gamma_signal": 6337, "vega_signal": 1258, "option_type": "P", "stock_price": 245.92, "utc_time": 1773426135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.92, "utc_time": 1773426140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.92, "utc_time": 1773426140000}, {"instrument": "IWM", "mid_signal": 323493, "gamma_signal": 70615, "vega_signal": 13284, "option_type": "C", "stock_price": 245.94, "utc_time": 1773426145000}, {"instrument": "IWM", "mid_signal": -13441, "gamma_signal": 4691, "vega_signal": 903, "option_type": "P", "stock_price": 245.92, "utc_time": 1773426145000}, {"instrument": "IWM", "mid_signal": -324248, "gamma_signal": -65958, "vega_signal": -12662, "option_type": "C", "stock_price": 245.94, "utc_time": 1773426150000}, {"instrument": "IWM", "mid_signal": 26752, "gamma_signal": -10252, "vega_signal": -2017, "option_type": "P", "stock_price": 245.94, "utc_time": 1773426150000}, {"instrument": "IWM", "mid_signal": 385011, "gamma_signal": 125101, "vega_signal": 22654, "option_type": "C", "stock_price": 245.94, "utc_time": 1773426155000}, {"instrument": "IWM", "mid_signal": -7387, "gamma_signal": 2671, "vega_signal": 520, "option_type": "P", "stock_price": 245.94, "utc_time": 1773426155000}, {"instrument": "IWM", "mid_signal": 27834, "gamma_signal": 8506, "vega_signal": 1564, "option_type": "C", "stock_price": 245.94, "utc_time": 1773426160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.94, "utc_time": 1773426160000}, {"instrument": "IWM", "mid_signal": -17042, "gamma_signal": -4054, "vega_signal": -744, "option_type": "C", "stock_price": 245.9, "utc_time": 1773426165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.94, "utc_time": 1773426165000}, {"instrument": "IWM", "mid_signal": -43186, "gamma_signal": -9253, "vega_signal": -1747, "option_type": "C", "stock_price": 245.9, "utc_time": 1773426170000}, {"instrument": "IWM", "mid_signal": 35926, "gamma_signal": -14728, "vega_signal": -2932, "option_type": "P", "stock_price": 245.9, "utc_time": 1773426170000}, {"instrument": "IWM", "mid_signal": -19255, "gamma_signal": -6234, "vega_signal": -1132, "option_type": "C", "stock_price": 245.9, "utc_time": 1773426175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.9, "utc_time": 1773426175000}, {"instrument": "IWM", "mid_signal": -4857, "gamma_signal": -2752, "vega_signal": -486, "option_type": "C", "stock_price": 245.9, "utc_time": 1773426180000}, {"instrument": "IWM", "mid_signal": -59674, "gamma_signal": 20082, "vega_signal": 3861, "option_type": "P", "stock_price": 245.9, "utc_time": 1773426180000}, {"instrument": "IWM", "mid_signal": 426507, "gamma_signal": 227853, "vega_signal": 41635, "option_type": "C", "stock_price": 245.84, "utc_time": 1773426185000}, {"instrument": "IWM", "mid_signal": 13900, "gamma_signal": -5846, "vega_signal": -1160, "option_type": "P", "stock_price": 245.84, "utc_time": 1773426185000}, {"instrument": "IWM", "mid_signal": -37775, "gamma_signal": -14459, "vega_signal": -2642, "option_type": "C", "stock_price": 245.84, "utc_time": 1773426190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.84, "utc_time": 1773426190000}, {"instrument": "IWM", "mid_signal": -783309, "gamma_signal": -216296, "vega_signal": -39719, "option_type": "C", "stock_price": 245.79, "utc_time": 1773426195000}, {"instrument": "IWM", "mid_signal": -908061, "gamma_signal": 276482, "vega_signal": 51837, "option_type": "P", "stock_price": 245.79, "utc_time": 1773426195000}, {"instrument": "IWM", "mid_signal": -749, "gamma_signal": -8231, "vega_signal": -1418, "option_type": "C", "stock_price": 245.79, "utc_time": 1773426200000}, {"instrument": "IWM", "mid_signal": 27739, "gamma_signal": -8872, "vega_signal": -1684, "option_type": "P", "stock_price": 245.79, "utc_time": 1773426200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.82, "utc_time": 1773426205000}, {"instrument": "IWM", "mid_signal": 10179, "gamma_signal": -3102, "vega_signal": -582, "option_type": "P", "stock_price": 245.82, "utc_time": 1773426205000}, {"instrument": "IWM", "mid_signal": -14488, "gamma_signal": -13715, "vega_signal": -2489, "option_type": "C", "stock_price": 245.81, "utc_time": 1773426210000}, {"instrument": "IWM", "mid_signal": -7383, "gamma_signal": 2670, "vega_signal": 520, "option_type": "P", "stock_price": 245.81, "utc_time": 1773426210000}, {"instrument": "IWM", "mid_signal": -50343, "gamma_signal": -10289, "vega_signal": -1956, "option_type": "C", "stock_price": 245.82, "utc_time": 1773426215000}, {"instrument": "IWM", "mid_signal": -29534, "gamma_signal": 10679, "vega_signal": 2079, "option_type": "P", "stock_price": 245.82, "utc_time": 1773426215000}, {"instrument": "IWM", "mid_signal": -32143, "gamma_signal": -11979, "vega_signal": -2156, "option_type": "C", "stock_price": 245.85, "utc_time": 1773426220000}, {"instrument": "IWM", "mid_signal": 7384, "gamma_signal": -2670, "vega_signal": -520, "option_type": "P", "stock_price": 245.85, "utc_time": 1773426220000}, {"instrument": "IWM", "mid_signal": 146323, "gamma_signal": 56813, "vega_signal": 10198, "option_type": "C", "stock_price": 245.85, "utc_time": 1773426225000}, {"instrument": "IWM", "mid_signal": -224135, "gamma_signal": 35341, "vega_signal": 6367, "option_type": "P", "stock_price": 245.85, "utc_time": 1773426225000}, {"instrument": "IWM", "mid_signal": -10759, "gamma_signal": 12253, "vega_signal": 2021, "option_type": "C", "stock_price": 245.8, "utc_time": 1773426230000}, {"instrument": "IWM", "mid_signal": -84008, "gamma_signal": 29798, "vega_signal": 5779, "option_type": "P", "stock_price": 245.8, "utc_time": 1773426230000}, {"instrument": "IWM", "mid_signal": -193607, "gamma_signal": -47725, "vega_signal": -8868, "option_type": "C", "stock_price": 245.8, "utc_time": 1773426235000}, {"instrument": "IWM", "mid_signal": -52524, "gamma_signal": 20074, "vega_signal": 3913, "option_type": "P", "stock_price": 245.8, "utc_time": 1773426235000}, {"instrument": "IWM", "mid_signal": -388141, "gamma_signal": -104753, "vega_signal": -19167, "option_type": "C", "stock_price": 245.76, "utc_time": 1773426240000}, {"instrument": "IWM", "mid_signal": -449871, "gamma_signal": 200674, "vega_signal": 39677, "option_type": "P", "stock_price": 245.75, "utc_time": 1773426240000}, {"instrument": "IWM", "mid_signal": -46372, "gamma_signal": -24107, "vega_signal": -4478, "option_type": "C", "stock_price": 245.76, "utc_time": 1773426245000}, {"instrument": "IWM", "mid_signal": 19350, "gamma_signal": -7576, "vega_signal": -1496, "option_type": "P", "stock_price": 245.76, "utc_time": 1773426245000}, {"instrument": "IWM", "mid_signal": -334613, "gamma_signal": -156945, "vega_signal": -28961, "option_type": "C", "stock_price": 245.81, "utc_time": 1773426250000}, {"instrument": "IWM", "mid_signal": 33198, "gamma_signal": -10606, "vega_signal": -2021, "option_type": "P", "stock_price": 245.81, "utc_time": 1773426250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.81, "utc_time": 1773426255000}, {"instrument": "IWM", "mid_signal": 18154, "gamma_signal": -7478, "vega_signal": -1480, "option_type": "P", "stock_price": 245.81, "utc_time": 1773426255000}, {"instrument": "IWM", "mid_signal": 266922, "gamma_signal": 45597, "vega_signal": 8300, "option_type": "C", "stock_price": 245.86, "utc_time": 1773426260000}, {"instrument": "IWM", "mid_signal": 103585, "gamma_signal": -32824, "vega_signal": -6216, "option_type": "P", "stock_price": 245.82, "utc_time": 1773426260000}, {"instrument": "IWM", "mid_signal": 3345703, "gamma_signal": 956629, "vega_signal": 174947, "option_type": "C", "stock_price": 245.87, "utc_time": 1773426265000}, {"instrument": "IWM", "mid_signal": 208843, "gamma_signal": -101953, "vega_signal": -20570, "option_type": "P", "stock_price": 245.87, "utc_time": 1773426265000}, {"instrument": "IWM", "mid_signal": -145468, "gamma_signal": -42800, "vega_signal": -8061, "option_type": "C", "stock_price": 245.87, "utc_time": 1773426270000}, {"instrument": "IWM", "mid_signal": 329667, "gamma_signal": -154155, "vega_signal": -30968, "option_type": "P", "stock_price": 245.87, "utc_time": 1773426270000}, {"instrument": "IWM", "mid_signal": 244221, "gamma_signal": 47208, "vega_signal": 9021, "option_type": "C", "stock_price": 245.87, "utc_time": 1773426275000}, {"instrument": "IWM", "mid_signal": -192012, "gamma_signal": 69429, "vega_signal": 13515, "option_type": "P", "stock_price": 245.87, "utc_time": 1773426275000}, {"instrument": "IWM", "mid_signal": 16073, "gamma_signal": 5990, "vega_signal": 1078, "option_type": "C", "stock_price": 245.87, "utc_time": 1773426280000}, {"instrument": "IWM", "mid_signal": -26284, "gamma_signal": 9094, "vega_signal": 1759, "option_type": "P", "stock_price": 245.89, "utc_time": 1773426280000}, {"instrument": "IWM", "mid_signal": 21356, "gamma_signal": 7131, "vega_signal": 1273, "option_type": "C", "stock_price": 245.89, "utc_time": 1773426285000}, {"instrument": "IWM", "mid_signal": -10782, "gamma_signal": 3152, "vega_signal": 591, "option_type": "P", "stock_price": 245.89, "utc_time": 1773426285000}, {"instrument": "IWM", "mid_signal": 21753, "gamma_signal": -2661, "vega_signal": -577, "option_type": "C", "stock_price": 245.89, "utc_time": 1773426290000}, {"instrument": "IWM", "mid_signal": 77055, "gamma_signal": -19329, "vega_signal": -3545, "option_type": "P", "stock_price": 245.89, "utc_time": 1773426290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.89, "utc_time": 1773426295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.89, "utc_time": 1773426295000}, {"instrument": "IWM", "mid_signal": -615299, "gamma_signal": -218457, "vega_signal": -39453, "option_type": "C", "stock_price": 245.95, "utc_time": 1773426300000}, {"instrument": "IWM", "mid_signal": -132940, "gamma_signal": 48069, "vega_signal": 9357, "option_type": "P", "stock_price": 245.885, "utc_time": 1773426300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.95, "utc_time": 1773426305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.95, "utc_time": 1773426305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.95, "utc_time": 1773426310000}, {"instrument": "IWM", "mid_signal": 170498, "gamma_signal": -60155, "vega_signal": -11662, "option_type": "P", "stock_price": 245.95, "utc_time": 1773426310000}, {"instrument": "IWM", "mid_signal": 49966, "gamma_signal": 8828, "vega_signal": 1716, "option_type": "C", "stock_price": 246.01, "utc_time": 1773426315000}, {"instrument": "IWM", "mid_signal": 10185, "gamma_signal": -3103, "vega_signal": -582, "option_type": "P", "stock_price": 245.95, "utc_time": 1773426315000}, {"instrument": "IWM", "mid_signal": -379830, "gamma_signal": -101800, "vega_signal": -18889, "option_type": "C", "stock_price": 246.04, "utc_time": 1773426320000}, {"instrument": "IWM", "mid_signal": 29389, "gamma_signal": -11880, "vega_signal": -2344, "option_type": "P", "stock_price": 246.04, "utc_time": 1773426320000}, {"instrument": "IWM", "mid_signal": 8042, "gamma_signal": 2997, "vega_signal": 539, "option_type": "C", "stock_price": 246.04, "utc_time": 1773426325000}, {"instrument": "IWM", "mid_signal": -47301, "gamma_signal": 21053, "vega_signal": 4169, "option_type": "P", "stock_price": 246.04, "utc_time": 1773426325000}, {"instrument": "IWM", "mid_signal": -139303, "gamma_signal": -39680, "vega_signal": -7261, "option_type": "C", "stock_price": 245.88, "utc_time": 1773426330000}, {"instrument": "IWM", "mid_signal": -8264, "gamma_signal": 3735, "vega_signal": 743, "option_type": "P", "stock_price": 245.88, "utc_time": 1773426330000}, {"instrument": "IWM", "mid_signal": 126366, "gamma_signal": 27911, "vega_signal": 5252, "option_type": "C", "stock_price": 245.87, "utc_time": 1773426335000}, {"instrument": "IWM", "mid_signal": -11521, "gamma_signal": 5323, "vega_signal": 1063, "option_type": "P", "stock_price": 245.87, "utc_time": 1773426335000}, {"instrument": "IWM", "mid_signal": 216476, "gamma_signal": 69728, "vega_signal": 12631, "option_type": "C", "stock_price": 245.87, "utc_time": 1773426340000}, {"instrument": "IWM", "mid_signal": 48737, "gamma_signal": -10160, "vega_signal": -1749, "option_type": "P", "stock_price": 245.85, "utc_time": 1773426340000}, {"instrument": "IWM", "mid_signal": 409005, "gamma_signal": 142358, "vega_signal": 25996, "option_type": "C", "stock_price": 245.84, "utc_time": 1773426345000}, {"instrument": "IWM", "mid_signal": 15186, "gamma_signal": -5249, "vega_signal": -1005, "option_type": "P", "stock_price": 245.84, "utc_time": 1773426345000}, {"instrument": "IWM", "mid_signal": 8035, "gamma_signal": 2995, "vega_signal": 539, "option_type": "C", "stock_price": 245.84, "utc_time": 1773426350000}, {"instrument": "IWM", "mid_signal": -3988, "gamma_signal": 2188, "vega_signal": 449, "option_type": "P", "stock_price": 245.84, "utc_time": 1773426350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.84, "utc_time": 1773426355000}, {"instrument": "IWM", "mid_signal": 233008, "gamma_signal": -26356, "vega_signal": -4913, "option_type": "P", "stock_price": 245.84, "utc_time": 1773426355000}, {"instrument": "IWM", "mid_signal": 112147, "gamma_signal": 32380, "vega_signal": 5924, "option_type": "C", "stock_price": 245.84, "utc_time": 1773426360000}, {"instrument": "IWM", "mid_signal": -7384, "gamma_signal": 2670, "vega_signal": 520, "option_type": "P", "stock_price": 245.84, "utc_time": 1773426360000}, {"instrument": "IWM", "mid_signal": 230296, "gamma_signal": 49344, "vega_signal": 9318, "option_type": "C", "stock_price": 245.87, "utc_time": 1773426365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.84, "utc_time": 1773426365000}, {"instrument": "IWM", "mid_signal": -340949, "gamma_signal": -58714, "vega_signal": -11369, "option_type": "C", "stock_price": 245.8, "utc_time": 1773426370000}, {"instrument": "IWM", "mid_signal": -18428, "gamma_signal": -800, "vega_signal": -135, "option_type": "P", "stock_price": 245.8, "utc_time": 1773426370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.8, "utc_time": 1773426375000}, {"instrument": "IWM", "mid_signal": 7975, "gamma_signal": -4376, "vega_signal": -898, "option_type": "P", "stock_price": 245.8, "utc_time": 1773426375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.8, "utc_time": 1773426380000}, {"instrument": "IWM", "mid_signal": -7383, "gamma_signal": 2670, "vega_signal": 520, "option_type": "P", "stock_price": 245.8, "utc_time": 1773426380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.8, "utc_time": 1773426385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.8, "utc_time": 1773426385000}, {"instrument": "IWM", "mid_signal": -41684, "gamma_signal": -13107, "vega_signal": -2380, "option_type": "C", "stock_price": 245.84, "utc_time": 1773426390000}, {"instrument": "IWM", "mid_signal": 29532, "gamma_signal": -10678, "vega_signal": -2079, "option_type": "P", "stock_price": 245.8, "utc_time": 1773426390000}, {"instrument": "IWM", "mid_signal": 3179, "gamma_signal": 243, "vega_signal": 53, "option_type": "C", "stock_price": 245.84, "utc_time": 1773426395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.84, "utc_time": 1773426395000}, {"instrument": "IWM", "mid_signal": 751650, "gamma_signal": 251101, "vega_signal": 44304, "option_type": "C", "stock_price": 245.88, "utc_time": 1773426400000}, {"instrument": "IWM", "mid_signal": -9419, "gamma_signal": 2587, "vega_signal": 467, "option_type": "P", "stock_price": 245.88, "utc_time": 1773426400000}, {"instrument": "IWM", "mid_signal": -28788, "gamma_signal": -6168, "vega_signal": -1165, "option_type": "C", "stock_price": 245.88, "utc_time": 1773426405000}, {"instrument": "IWM", "mid_signal": 7385, "gamma_signal": -2670, "vega_signal": -520, "option_type": "P", "stock_price": 245.87, "utc_time": 1773426405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.87, "utc_time": 1773426410000}, {"instrument": "IWM", "mid_signal": 36925, "gamma_signal": -13352, "vega_signal": -2599, "option_type": "P", "stock_price": 245.87, "utc_time": 1773426410000}, {"instrument": "IWM", "mid_signal": 333249, "gamma_signal": 178032, "vega_signal": 32532, "option_type": "C", "stock_price": 245.87, "utc_time": 1773426415000}, {"instrument": "IWM", "mid_signal": 22997, "gamma_signal": -10818, "vega_signal": -2166, "option_type": "P", "stock_price": 245.87, "utc_time": 1773426415000}, {"instrument": "IWM", "mid_signal": -186792, "gamma_signal": -67993, "vega_signal": -12489, "option_type": "C", "stock_price": 245.87, "utc_time": 1773426420000}, {"instrument": "IWM", "mid_signal": -29540, "gamma_signal": 10681, "vega_signal": 2079, "option_type": "P", "stock_price": 245.87, "utc_time": 1773426420000}, {"instrument": "IWM", "mid_signal": -10897268, "gamma_signal": -2337029, "vega_signal": -441283, "option_type": "C", "stock_price": 245.77, "utc_time": 1773426425000}, {"instrument": "IWM", "mid_signal": -7382, "gamma_signal": 2669, "vega_signal": 520, "option_type": "P", "stock_price": 245.77, "utc_time": 1773426425000}, {"instrument": "IWM", "mid_signal": -368822, "gamma_signal": -183135, "vega_signal": -33834, "option_type": "C", "stock_price": 245.77, "utc_time": 1773426430000}, {"instrument": "IWM", "mid_signal": 36910, "gamma_signal": -13346, "vega_signal": -2598, "option_type": "P", "stock_price": 245.77, "utc_time": 1773426430000}, {"instrument": "IWM", "mid_signal": 199609, "gamma_signal": 54700, "vega_signal": 10195, "option_type": "C", "stock_price": 245.77, "utc_time": 1773426435000}, {"instrument": "IWM", "mid_signal": -58268, "gamma_signal": 18175, "vega_signal": 3430, "option_type": "P", "stock_price": 245.77, "utc_time": 1773426435000}, {"instrument": "IWM", "mid_signal": 137794, "gamma_signal": 26452, "vega_signal": 5056, "option_type": "C", "stock_price": 245.77, "utc_time": 1773426440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.77, "utc_time": 1773426440000}, {"instrument": "IWM", "mid_signal": 285146, "gamma_signal": 84473, "vega_signal": 15419, "option_type": "C", "stock_price": 245.77, "utc_time": 1773426445000}, {"instrument": "IWM", "mid_signal": -20354, "gamma_signal": 6202, "vega_signal": 1164, "option_type": "P", "stock_price": 245.77, "utc_time": 1773426445000}, {"instrument": "IWM", "mid_signal": 1371673, "gamma_signal": 517925, "vega_signal": 93248, "option_type": "C", "stock_price": 245.77, "utc_time": 1773426450000}, {"instrument": "IWM", "mid_signal": -11516, "gamma_signal": 5321, "vega_signal": 1063, "option_type": "P", "stock_price": 245.77, "utc_time": 1773426450000}, {"instrument": "IWM", "mid_signal": 233941, "gamma_signal": 70640, "vega_signal": 12880, "option_type": "C", "stock_price": 245.77, "utc_time": 1773426455000}, {"instrument": "IWM", "mid_signal": -12380, "gamma_signal": 1827, "vega_signal": 266, "option_type": "P", "stock_price": 245.77, "utc_time": 1773426455000}, {"instrument": "IWM", "mid_signal": -19781, "gamma_signal": -5506, "vega_signal": -1024, "option_type": "C", "stock_price": 245.77, "utc_time": 1773426460000}, {"instrument": "IWM", "mid_signal": -10177, "gamma_signal": 3101, "vega_signal": 582, "option_type": "P", "stock_price": 245.77, "utc_time": 1773426460000}, {"instrument": "IWM", "mid_signal": -57572, "gamma_signal": -12336, "vega_signal": -2330, "option_type": "C", "stock_price": 245.86, "utc_time": 1773426465000}, {"instrument": "IWM", "mid_signal": 11308, "gamma_signal": -3797, "vega_signal": -726, "option_type": "P", "stock_price": 245.86, "utc_time": 1773426465000}, {"instrument": "IWM", "mid_signal": -442579, "gamma_signal": -97366, "vega_signal": -18355, "option_type": "C", "stock_price": 245.86, "utc_time": 1773426470000}, {"instrument": "IWM", "mid_signal": 2971, "gamma_signal": -2230, "vega_signal": -475, "option_type": "P", "stock_price": 245.86, "utc_time": 1773426470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.86, "utc_time": 1773426475000}, {"instrument": "IWM", "mid_signal": -35039, "gamma_signal": 15027, "vega_signal": 2959, "option_type": "P", "stock_price": 245.83, "utc_time": 1773426475000}, {"instrument": "IWM", "mid_signal": -100736, "gamma_signal": -21584, "vega_signal": -4076, "option_type": "C", "stock_price": 245.84, "utc_time": 1773426480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.83, "utc_time": 1773426480000}, {"instrument": "IWM", "mid_signal": -427354, "gamma_signal": -94040, "vega_signal": -17707, "option_type": "C", "stock_price": 245.84, "utc_time": 1773426485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.84, "utc_time": 1773426485000}, {"instrument": "IWM", "mid_signal": 39274, "gamma_signal": 2971, "vega_signal": 672, "option_type": "C", "stock_price": 245.84, "utc_time": 1773426490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.84, "utc_time": 1773426490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.84, "utc_time": 1773426495000}, {"instrument": "IWM", "mid_signal": 7384, "gamma_signal": -2670, "vega_signal": -520, "option_type": "P", "stock_price": 245.84, "utc_time": 1773426495000}, {"instrument": "IWM", "mid_signal": -336433, "gamma_signal": -96344, "vega_signal": -17646, "option_type": "C", "stock_price": 245.8, "utc_time": 1773426500000}, {"instrument": "IWM", "mid_signal": 25801, "gamma_signal": -10596, "vega_signal": -2096, "option_type": "P", "stock_price": 245.82, "utc_time": 1773426500000}, {"instrument": "IWM", "mid_signal": -86344, "gamma_signal": -18500, "vega_signal": -3494, "option_type": "C", "stock_price": 245.82, "utc_time": 1773426505000}, {"instrument": "IWM", "mid_signal": 7976, "gamma_signal": -4376, "vega_signal": -898, "option_type": "P", "stock_price": 245.82, "utc_time": 1773426505000}, {"instrument": "IWM", "mid_signal": -14698, "gamma_signal": -6554, "vega_signal": -1189, "option_type": "C", "stock_price": 245.82, "utc_time": 1773426510000}, {"instrument": "IWM", "mid_signal": 6999, "gamma_signal": -3241, "vega_signal": -647, "option_type": "P", "stock_price": 245.82, "utc_time": 1773426510000}, {"instrument": "IWM", "mid_signal": -375970, "gamma_signal": -175714, "vega_signal": -31977, "option_type": "C", "stock_price": 245.91, "utc_time": 1773426515000}, {"instrument": "IWM", "mid_signal": 7386, "gamma_signal": -2671, "vega_signal": -520, "option_type": "P", "stock_price": 245.91, "utc_time": 1773426515000}, {"instrument": "IWM", "mid_signal": 2565574, "gamma_signal": 391759, "vega_signal": 77053, "option_type": "C", "stock_price": 245.91, "utc_time": 1773426520000}, {"instrument": "IWM", "mid_signal": -221656, "gamma_signal": 30440, "vega_signal": 5463, "option_type": "P", "stock_price": 245.91, "utc_time": 1773426520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.91, "utc_time": 1773426525000}, {"instrument": "IWM", "mid_signal": 22159, "gamma_signal": -8012, "vega_signal": -1560, "option_type": "P", "stock_price": 245.91, "utc_time": 1773426525000}, {"instrument": "IWM", "mid_signal": -33335, "gamma_signal": -17809, "vega_signal": -3254, "option_type": "C", "stock_price": 245.945, "utc_time": 1773426530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.93, "utc_time": 1773426530000}, {"instrument": "IWM", "mid_signal": 244490, "gamma_signal": 91657, "vega_signal": 16501, "option_type": "C", "stock_price": 245.935, "utc_time": 1773426535000}, {"instrument": "IWM", "mid_signal": 2223453, "gamma_signal": -803974, "vega_signal": -156506, "option_type": "P", "stock_price": 245.93, "utc_time": 1773426535000}, {"instrument": "IWM", "mid_signal": -203278, "gamma_signal": -38724, "vega_signal": -7476, "option_type": "C", "stock_price": 246, "utc_time": 1773426540000}, {"instrument": "IWM", "mid_signal": 90827, "gamma_signal": -33895, "vega_signal": -6560, "option_type": "P", "stock_price": 245.97, "utc_time": 1773426540000}, {"instrument": "IWM", "mid_signal": -344933, "gamma_signal": -185291, "vega_signal": -33931, "option_type": "C", "stock_price": 246.12, "utc_time": 1773426545000}, {"instrument": "IWM", "mid_signal": 242, "gamma_signal": -1099, "vega_signal": -229, "option_type": "P", "stock_price": 246.12, "utc_time": 1773426545000}, {"instrument": "IWM", "mid_signal": -325812, "gamma_signal": -71861, "vega_signal": -13530, "option_type": "C", "stock_price": 246.09, "utc_time": 1773426550000}, {"instrument": "IWM", "mid_signal": -6930, "gamma_signal": 1516, "vega_signal": 262, "option_type": "P", "stock_price": 246.09, "utc_time": 1773426550000}, {"instrument": "IWM", "mid_signal": -53897, "gamma_signal": -12827, "vega_signal": -2385, "option_type": "C", "stock_price": 246.05, "utc_time": 1773426555000}, {"instrument": "IWM", "mid_signal": -174982, "gamma_signal": 62040, "vega_signal": 12044, "option_type": "P", "stock_price": 246.05, "utc_time": 1773426555000}, {"instrument": "IWM", "mid_signal": 13231, "gamma_signal": 8057, "vega_signal": 1379, "option_type": "C", "stock_price": 246.02, "utc_time": 1773426560000}, {"instrument": "IWM", "mid_signal": -2212, "gamma_signal": 1716, "vega_signal": 361, "option_type": "P", "stock_price": 246.02, "utc_time": 1773426560000}, {"instrument": "IWM", "mid_signal": -302436, "gamma_signal": -64801, "vega_signal": -12237, "option_type": "C", "stock_price": 246.01, "utc_time": 1773426565000}, {"instrument": "IWM", "mid_signal": 36946, "gamma_signal": -13359, "vega_signal": -2601, "option_type": "P", "stock_price": 246.01, "utc_time": 1773426565000}, {"instrument": "IWM", "mid_signal": -158419, "gamma_signal": -33944, "vega_signal": -6410, "option_type": "C", "stock_price": 246.01, "utc_time": 1773426570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.01, "utc_time": 1773426570000}, {"instrument": "IWM", "mid_signal": -30484, "gamma_signal": -9079, "vega_signal": -1661, "option_type": "C", "stock_price": 246.01, "utc_time": 1773426575000}, {"instrument": "IWM", "mid_signal": 29557, "gamma_signal": -10688, "vega_signal": -2080, "option_type": "P", "stock_price": 246.01, "utc_time": 1773426575000}, {"instrument": "IWM", "mid_signal": -5399, "gamma_signal": -2426, "vega_signal": -442, "option_type": "C", "stock_price": 246.01, "utc_time": 1773426580000}, {"instrument": "IWM", "mid_signal": -5009, "gamma_signal": 2148, "vega_signal": 423, "option_type": "P", "stock_price": 246.01, "utc_time": 1773426580000}, {"instrument": "IWM", "mid_signal": -255205, "gamma_signal": -119923, "vega_signal": -21836, "option_type": "C", "stock_price": 245.96, "utc_time": 1773426585000}, {"instrument": "IWM", "mid_signal": -5008, "gamma_signal": 2148, "vega_signal": 423, "option_type": "P", "stock_price": 245.96, "utc_time": 1773426585000}, {"instrument": "IWM", "mid_signal": 1002105, "gamma_signal": 163280, "vega_signal": 31839, "option_type": "C", "stock_price": 246.05, "utc_time": 1773426590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.96, "utc_time": 1773426590000}, {"instrument": "IWM", "mid_signal": -138280, "gamma_signal": -23197, "vega_signal": -4502, "option_type": "C", "stock_price": 246.08, "utc_time": 1773426595000}, {"instrument": "IWM", "mid_signal": 218581, "gamma_signal": -67447, "vega_signal": -12695, "option_type": "P", "stock_price": 246.08, "utc_time": 1773426595000}, {"instrument": "IWM", "mid_signal": 152219, "gamma_signal": 35394, "vega_signal": 6639, "option_type": "C", "stock_price": 246.04, "utc_time": 1773426600000}, {"instrument": "IWM", "mid_signal": 32595, "gamma_signal": -15889, "vega_signal": -3205, "option_type": "P", "stock_price": 246.04, "utc_time": 1773426600000}, {"instrument": "IWM", "mid_signal": 118596, "gamma_signal": 32097, "vega_signal": 5909, "option_type": "C", "stock_price": 246, "utc_time": 1773426605000}, {"instrument": "IWM", "mid_signal": -112031, "gamma_signal": 34138, "vega_signal": 6407, "option_type": "P", "stock_price": 245.95, "utc_time": 1773426605000}, {"instrument": "IWM", "mid_signal": -8312, "gamma_signal": 1294, "vega_signal": 184, "option_type": "C", "stock_price": 245.95, "utc_time": 1773426610000}, {"instrument": "IWM", "mid_signal": -63696, "gamma_signal": 16088, "vega_signal": 2953, "option_type": "P", "stock_price": 245.95, "utc_time": 1773426610000}, {"instrument": "IWM", "mid_signal": 102830, "gamma_signal": 36439, "vega_signal": 6578, "option_type": "C", "stock_price": 245.95, "utc_time": 1773426615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.95, "utc_time": 1773426615000}, {"instrument": "IWM", "mid_signal": 45597, "gamma_signal": 17105, "vega_signal": 3093, "option_type": "C", "stock_price": 245.95, "utc_time": 1773426620000}, {"instrument": "IWM", "mid_signal": 34727, "gamma_signal": -11641, "vega_signal": -2239, "option_type": "P", "stock_price": 245.95, "utc_time": 1773426620000}, {"instrument": "IWM", "mid_signal": 683432, "gamma_signal": 101341, "vega_signal": 20021, "option_type": "C", "stock_price": 245.95, "utc_time": 1773426625000}, {"instrument": "IWM", "mid_signal": 10185, "gamma_signal": -3103, "vega_signal": -582, "option_type": "P", "stock_price": 245.95, "utc_time": 1773426625000}, {"instrument": "IWM", "mid_signal": -10001, "gamma_signal": -5343, "vega_signal": -976, "option_type": "C", "stock_price": 245.95, "utc_time": 1773426630000}, {"instrument": "IWM", "mid_signal": 263663, "gamma_signal": -24209, "vega_signal": -4399, "option_type": "P", "stock_price": 245.95, "utc_time": 1773426630000}, {"instrument": "IWM", "mid_signal": 174462, "gamma_signal": 40723, "vega_signal": 7614, "option_type": "C", "stock_price": 245.95, "utc_time": 1773426635000}, {"instrument": "IWM", "mid_signal": 99648, "gamma_signal": -34777, "vega_signal": -6736, "option_type": "P", "stock_price": 245.95, "utc_time": 1773426635000}, {"instrument": "IWM", "mid_signal": 2498, "gamma_signal": 3859, "vega_signal": 662, "option_type": "C", "stock_price": 245.95, "utc_time": 1773426640000}, {"instrument": "IWM", "mid_signal": 733741, "gamma_signal": -264975, "vega_signal": -51577, "option_type": "P", "stock_price": 245.95, "utc_time": 1773426640000}, {"instrument": "IWM", "mid_signal": 259353, "gamma_signal": 62295, "vega_signal": 11616, "option_type": "C", "stock_price": 245.95, "utc_time": 1773426645000}, {"instrument": "IWM", "mid_signal": 10185, "gamma_signal": -3103, "vega_signal": -582, "option_type": "P", "stock_price": 245.95, "utc_time": 1773426645000}, {"instrument": "IWM", "mid_signal": 577791, "gamma_signal": 95147, "vega_signal": 18525, "option_type": "C", "stock_price": 246.08, "utc_time": 1773426650000}, {"instrument": "IWM", "mid_signal": 102678, "gamma_signal": -30468, "vega_signal": -5722, "option_type": "P", "stock_price": 246.08, "utc_time": 1773426650000}, {"instrument": "IWM", "mid_signal": -689925, "gamma_signal": -143906, "vega_signal": -27293, "option_type": "C", "stock_price": 246.22, "utc_time": 1773426655000}, {"instrument": "IWM", "mid_signal": 132868, "gamma_signal": -60662, "vega_signal": -12110, "option_type": "P", "stock_price": 246.22, "utc_time": 1773426655000}, {"instrument": "IWM", "mid_signal": 155180, "gamma_signal": 26161, "vega_signal": 5104, "option_type": "C", "stock_price": 246.22, "utc_time": 1773426660000}, {"instrument": "IWM", "mid_signal": 351671, "gamma_signal": -107784, "vega_signal": -20248, "option_type": "P", "stock_price": 246.22, "utc_time": 1773426660000}, {"instrument": "IWM", "mid_signal": 160019, "gamma_signal": 44572, "vega_signal": 8182, "option_type": "C", "stock_price": 246.22, "utc_time": 1773426665000}, {"instrument": "IWM", "mid_signal": -57947, "gamma_signal": 24109, "vega_signal": 4777, "option_type": "P", "stock_price": 246.22, "utc_time": 1773426665000}, {"instrument": "IWM", "mid_signal": 576358, "gamma_signal": 77335, "vega_signal": 14545, "option_type": "C", "stock_price": 246.24, "utc_time": 1773426670000}, {"instrument": "IWM", "mid_signal": -98696, "gamma_signal": 29479, "vega_signal": 5510, "option_type": "P", "stock_price": 246.24, "utc_time": 1773426670000}, {"instrument": "IWM", "mid_signal": -464848, "gamma_signal": -113820, "vega_signal": -21170, "option_type": "C", "stock_price": 246.24, "utc_time": 1773426675000}, {"instrument": "IWM", "mid_signal": 261363, "gamma_signal": -104388, "vega_signal": -20493, "option_type": "P", "stock_price": 246.24, "utc_time": 1773426675000}, {"instrument": "IWM", "mid_signal": 680588, "gamma_signal": 112527, "vega_signal": 21900, "option_type": "C", "stock_price": 246.211, "utc_time": 1773426680000}, {"instrument": "IWM", "mid_signal": -8913, "gamma_signal": 5276, "vega_signal": 1083, "option_type": "P", "stock_price": 246.211, "utc_time": 1773426680000}, {"instrument": "IWM", "mid_signal": -86434, "gamma_signal": -29406, "vega_signal": -5327, "option_type": "C", "stock_price": 246.25, "utc_time": 1773426685000}, {"instrument": "IWM", "mid_signal": -5189, "gamma_signal": 3951, "vega_signal": 837, "option_type": "P", "stock_price": 246.25, "utc_time": 1773426685000}, {"instrument": "IWM", "mid_signal": -486278, "gamma_signal": -139727, "vega_signal": -25574, "option_type": "C", "stock_price": 246.28, "utc_time": 1773426690000}, {"instrument": "IWM", "mid_signal": 71381, "gamma_signal": -21751, "vega_signal": -4082, "option_type": "P", "stock_price": 246.28, "utc_time": 1773426690000}, {"instrument": "IWM", "mid_signal": -11235, "gamma_signal": -3244, "vega_signal": -594, "option_type": "C", "stock_price": 246.28, "utc_time": 1773426695000}, {"instrument": "IWM", "mid_signal": 4979064, "gamma_signal": -1791530, "vega_signal": -348479, "option_type": "P", "stock_price": 246.28, "utc_time": 1773426695000}, {"instrument": "IWM", "mid_signal": 1579378, "gamma_signal": 289739, "vega_signal": 55596, "option_type": "C", "stock_price": 246.33, "utc_time": 1773426700000}, {"instrument": "IWM", "mid_signal": 155295, "gamma_signal": -47536, "vega_signal": -8978, "option_type": "P", "stock_price": 246.33, "utc_time": 1773426700000}, {"instrument": "IWM", "mid_signal": 112368, "gamma_signal": 32046, "vega_signal": 5873, "option_type": "C", "stock_price": 246.33, "utc_time": 1773426705000}, {"instrument": "IWM", "mid_signal": -201040, "gamma_signal": 73735, "vega_signal": 14395, "option_type": "P", "stock_price": 246.32, "utc_time": 1773426705000}, {"instrument": "IWM", "mid_signal": -655983, "gamma_signal": -217117, "vega_signal": -39358, "option_type": "C", "stock_price": 246.33, "utc_time": 1773426710000}, {"instrument": "IWM", "mid_signal": 16620, "gamma_signal": -3023, "vega_signal": -539, "option_type": "P", "stock_price": 246.33, "utc_time": 1773426710000}, {"instrument": "IWM", "mid_signal": 5406, "gamma_signal": 2429, "vega_signal": 443, "option_type": "C", "stock_price": 246.32, "utc_time": 1773426715000}, {"instrument": "IWM", "mid_signal": -201115, "gamma_signal": 59433, "vega_signal": 11110, "option_type": "P", "stock_price": 246.32, "utc_time": 1773426715000}, {"instrument": "IWM", "mid_signal": 578267, "gamma_signal": 184141, "vega_signal": 33401, "option_type": "C", "stock_price": 246.3, "utc_time": 1773426720000}, {"instrument": "IWM", "mid_signal": 5771, "gamma_signal": 328, "vega_signal": 139, "option_type": "P", "stock_price": 246.3, "utc_time": 1773426720000}, {"instrument": "IWM", "mid_signal": -100137, "gamma_signal": -76344, "vega_signal": -14496, "option_type": "C", "stock_price": 246.27, "utc_time": 1773426725000}, {"instrument": "IWM", "mid_signal": 55507, "gamma_signal": -38761, "vega_signal": -8119, "option_type": "P", "stock_price": 246.29, "utc_time": 1773426725000}, {"instrument": "IWM", "mid_signal": -1003517, "gamma_signal": -245917, "vega_signal": -45851, "option_type": "C", "stock_price": 246.37, "utc_time": 1773426730000}, {"instrument": "IWM", "mid_signal": 191877, "gamma_signal": -49558, "vega_signal": -9113, "option_type": "P", "stock_price": 246.27, "utc_time": 1773426730000}, {"instrument": "IWM", "mid_signal": 984015, "gamma_signal": 574668, "vega_signal": 100994, "option_type": "C", "stock_price": 246.37, "utc_time": 1773426735000}, {"instrument": "IWM", "mid_signal": 859081, "gamma_signal": -479715, "vega_signal": -98589, "option_type": "P", "stock_price": 246.35, "utc_time": 1773426735000}, {"instrument": "IWM", "mid_signal": -422202, "gamma_signal": -119754, "vega_signal": -21947, "option_type": "C", "stock_price": 246.32, "utc_time": 1773426740000}, {"instrument": "IWM", "mid_signal": -41205, "gamma_signal": 12145, "vega_signal": 2281, "option_type": "P", "stock_price": 246.37, "utc_time": 1773426740000}, {"instrument": "IWM", "mid_signal": 328094, "gamma_signal": 44251, "vega_signal": 8820, "option_type": "C", "stock_price": 246.39, "utc_time": 1773426745000}, {"instrument": "IWM", "mid_signal": 167601, "gamma_signal": -48816, "vega_signal": -9171, "option_type": "P", "stock_price": 246.39, "utc_time": 1773426745000}, {"instrument": "IWM", "mid_signal": -460830, "gamma_signal": -133055, "vega_signal": -24345, "option_type": "C", "stock_price": 246.39, "utc_time": 1773426750000}, {"instrument": "IWM", "mid_signal": 251624, "gamma_signal": -90984, "vega_signal": -17711, "option_type": "P", "stock_price": 246.39, "utc_time": 1773426750000}, {"instrument": "IWM", "mid_signal": -1905352, "gamma_signal": -378309, "vega_signal": -72004, "option_type": "C", "stock_price": 246.39, "utc_time": 1773426755000}, {"instrument": "IWM", "mid_signal": 72822, "gamma_signal": -20096, "vega_signal": -3699, "option_type": "P", "stock_price": 246.39, "utc_time": 1773426755000}, {"instrument": "IWM", "mid_signal": -810379, "gamma_signal": -182775, "vega_signal": -34249, "option_type": "C", "stock_price": 246.44, "utc_time": 1773426760000}, {"instrument": "IWM", "mid_signal": -58617, "gamma_signal": 17229, "vega_signal": 3193, "option_type": "P", "stock_price": 246.47, "utc_time": 1773426760000}, {"instrument": "IWM", "mid_signal": -3364, "gamma_signal": -5427, "vega_signal": -930, "option_type": "C", "stock_price": 246.46, "utc_time": 1773426765000}, {"instrument": "IWM", "mid_signal": 1262057, "gamma_signal": -626618, "vega_signal": -127216, "option_type": "P", "stock_price": 246.46, "utc_time": 1773426765000}, {"instrument": "IWM", "mid_signal": 716249, "gamma_signal": 202364, "vega_signal": 37127, "option_type": "C", "stock_price": 246.47, "utc_time": 1773426770000}, {"instrument": "IWM", "mid_signal": -622494, "gamma_signal": 189638, "vega_signal": 35620, "option_type": "P", "stock_price": 246.47, "utc_time": 1773426770000}, {"instrument": "IWM", "mid_signal": -338246, "gamma_signal": -75632, "vega_signal": -14202, "option_type": "C", "stock_price": 246.46, "utc_time": 1773426775000}, {"instrument": "IWM", "mid_signal": -2210774, "gamma_signal": 767570, "vega_signal": 148293, "option_type": "P", "stock_price": 246.46, "utc_time": 1773426775000}, {"instrument": "IWM", "mid_signal": 633717, "gamma_signal": 140518, "vega_signal": 26181, "option_type": "C", "stock_price": 246.48, "utc_time": 1773426780000}, {"instrument": "IWM", "mid_signal": 79714, "gamma_signal": -35725, "vega_signal": -7081, "option_type": "P", "stock_price": 246.48, "utc_time": 1773426780000}, {"instrument": "IWM", "mid_signal": 8776710, "gamma_signal": 2538706, "vega_signal": 464447, "option_type": "C", "stock_price": 246.49, "utc_time": 1773426785000}, {"instrument": "IWM", "mid_signal": 82010, "gamma_signal": -28156, "vega_signal": -5433, "option_type": "P", "stock_price": 246.46, "utc_time": 1773426785000}, {"instrument": "IWM", "mid_signal": 330627, "gamma_signal": 105074, "vega_signal": 19126, "option_type": "C", "stock_price": 246.49, "utc_time": 1773426790000}, {"instrument": "IWM", "mid_signal": 828405, "gamma_signal": -473549, "vega_signal": -97569, "option_type": "P", "stock_price": 246.49, "utc_time": 1773426790000}, {"instrument": "IWM", "mid_signal": -272327, "gamma_signal": -93898, "vega_signal": -17150, "option_type": "C", "stock_price": 246.53, "utc_time": 1773426795000}, {"instrument": "IWM", "mid_signal": 182599, "gamma_signal": -50005, "vega_signal": -9319, "option_type": "P", "stock_price": 246.53, "utc_time": 1773426795000}, {"instrument": "IWM", "mid_signal": -2439529, "gamma_signal": -545317, "vega_signal": -102466, "option_type": "C", "stock_price": 246.54, "utc_time": 1773426800000}, {"instrument": "IWM", "mid_signal": 262927, "gamma_signal": -101716, "vega_signal": -19805, "option_type": "P", "stock_price": 246.54, "utc_time": 1773426800000}, {"instrument": "IWM", "mid_signal": -122214, "gamma_signal": -39187, "vega_signal": -7106, "option_type": "C", "stock_price": 246.49, "utc_time": 1773426805000}, {"instrument": "IWM", "mid_signal": -218949, "gamma_signal": 67561, "vega_signal": 12717, "option_type": "P", "stock_price": 246.49, "utc_time": 1773426805000}, {"instrument": "IWM", "mid_signal": 108112, "gamma_signal": 28980, "vega_signal": 5346, "option_type": "C", "stock_price": 246.49, "utc_time": 1773426810000}, {"instrument": "IWM", "mid_signal": -1450458, "gamma_signal": 523698, "vega_signal": 101948, "option_type": "P", "stock_price": 246.49, "utc_time": 1773426810000}, {"instrument": "IWM", "mid_signal": -503095, "gamma_signal": -155405, "vega_signal": -28299, "option_type": "C", "stock_price": 246.45, "utc_time": 1773426815000}, {"instrument": "IWM", "mid_signal": 3202, "gamma_signal": -143, "vega_signal": -10, "option_type": "P", "stock_price": 246.45, "utc_time": 1773426815000}, {"instrument": "IWM", "mid_signal": -256729, "gamma_signal": -63943, "vega_signal": -11713, "option_type": "C", "stock_price": 246.42, "utc_time": 1773426820000}, {"instrument": "IWM", "mid_signal": -190080, "gamma_signal": 56258, "vega_signal": 10525, "option_type": "P", "stock_price": 246.42, "utc_time": 1773426820000}, {"instrument": "IWM", "mid_signal": 4682, "gamma_signal": -4019, "vega_signal": -645, "option_type": "C", "stock_price": 246.41, "utc_time": 1773426825000}, {"instrument": "IWM", "mid_signal": -201689, "gamma_signal": 61661, "vega_signal": 11573, "option_type": "P", "stock_price": 246.41, "utc_time": 1773426825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.41, "utc_time": 1773426830000}, {"instrument": "IWM", "mid_signal": 309821, "gamma_signal": -103584, "vega_signal": -20101, "option_type": "P", "stock_price": 246.43, "utc_time": 1773426830000}, {"instrument": "IWM", "mid_signal": 294310, "gamma_signal": 78603, "vega_signal": 14507, "option_type": "C", "stock_price": 246.43, "utc_time": 1773426835000}, {"instrument": "IWM", "mid_signal": 295554, "gamma_signal": -90146, "vega_signal": -16999, "option_type": "P", "stock_price": 246.43, "utc_time": 1773426835000}, {"instrument": "IWM", "mid_signal": -13762, "gamma_signal": -2631, "vega_signal": -480, "option_type": "C", "stock_price": 246.43, "utc_time": 1773426840000}, {"instrument": "IWM", "mid_signal": -90022, "gamma_signal": 25977, "vega_signal": 4839, "option_type": "P", "stock_price": 246.43, "utc_time": 1773426840000}, {"instrument": "IWM", "mid_signal": 2644693, "gamma_signal": 647492, "vega_signal": 120612, "option_type": "C", "stock_price": 246.47, "utc_time": 1773426845000}, {"instrument": "IWM", "mid_signal": 145096, "gamma_signal": -47974, "vega_signal": -9135, "option_type": "P", "stock_price": 246.47, "utc_time": 1773426845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.47, "utc_time": 1773426850000}, {"instrument": "IWM", "mid_signal": 20831, "gamma_signal": -6129, "vega_signal": -1133, "option_type": "P", "stock_price": 246.47, "utc_time": 1773426850000}, {"instrument": "IWM", "mid_signal": 238939, "gamma_signal": 84403, "vega_signal": 15215, "option_type": "C", "stock_price": 246.47, "utc_time": 1773426855000}, {"instrument": "IWM", "mid_signal": 92164, "gamma_signal": -31193, "vega_signal": -5958, "option_type": "P", "stock_price": 246.47, "utc_time": 1773426855000}, {"instrument": "IWM", "mid_signal": 70450, "gamma_signal": 11746, "vega_signal": 2295, "option_type": "C", "stock_price": 246.45, "utc_time": 1773426860000}, {"instrument": "IWM", "mid_signal": -73191, "gamma_signal": 32743, "vega_signal": 6532, "option_type": "P", "stock_price": 246.45, "utc_time": 1773426860000}, {"instrument": "IWM", "mid_signal": 786226, "gamma_signal": 206824, "vega_signal": 38171, "option_type": "C", "stock_price": 246.52, "utc_time": 1773426865000}, {"instrument": "IWM", "mid_signal": 35136, "gamma_signal": -6158, "vega_signal": -1047, "option_type": "P", "stock_price": 246.52, "utc_time": 1773426865000}, {"instrument": "IWM", "mid_signal": 146171, "gamma_signal": 37824, "vega_signal": 7022, "option_type": "C", "stock_price": 246.52, "utc_time": 1773426870000}, {"instrument": "IWM", "mid_signal": 67720, "gamma_signal": -26679, "vega_signal": -5222, "option_type": "P", "stock_price": 246.515, "utc_time": 1773426870000}, {"instrument": "IWM", "mid_signal": 1739003, "gamma_signal": 480532, "vega_signal": 88117, "option_type": "C", "stock_price": 246.54, "utc_time": 1773426875000}, {"instrument": "IWM", "mid_signal": 2803, "gamma_signal": -433, "vega_signal": -63, "option_type": "P", "stock_price": 246.54, "utc_time": 1773426875000}, {"instrument": "IWM", "mid_signal": 44899, "gamma_signal": 34396, "vega_signal": 6213, "option_type": "C", "stock_price": 246.55, "utc_time": 1773426880000}, {"instrument": "IWM", "mid_signal": 114122, "gamma_signal": -40001, "vega_signal": -7670, "option_type": "P", "stock_price": 246.55, "utc_time": 1773426880000}, {"instrument": "IWM", "mid_signal": 615016, "gamma_signal": 197849, "vega_signal": 36348, "option_type": "C", "stock_price": 246.6, "utc_time": 1773426885000}, {"instrument": "IWM", "mid_signal": 1040740, "gamma_signal": -535977, "vega_signal": -109356, "option_type": "P", "stock_price": 246.6, "utc_time": 1773426885000}, {"instrument": "IWM", "mid_signal": -1201830, "gamma_signal": -437489, "vega_signal": -78949, "option_type": "C", "stock_price": 246.6, "utc_time": 1773426890000}, {"instrument": "IWM", "mid_signal": 150354, "gamma_signal": -76643, "vega_signal": -15414, "option_type": "P", "stock_price": 246.6, "utc_time": 1773426890000}, {"instrument": "IWM", "mid_signal": -893380, "gamma_signal": -252172, "vega_signal": -46239, "option_type": "C", "stock_price": 246.6, "utc_time": 1773426895000}, {"instrument": "IWM", "mid_signal": 57502, "gamma_signal": -20865, "vega_signal": -4068, "option_type": "P", "stock_price": 246.6, "utc_time": 1773426895000}, {"instrument": "IWM", "mid_signal": 44513, "gamma_signal": 18891, "vega_signal": 3501, "option_type": "C", "stock_price": 246.46, "utc_time": 1773426900000}, {"instrument": "IWM", "mid_signal": 202335, "gamma_signal": -63835, "vega_signal": -12134, "option_type": "P", "stock_price": 246.46, "utc_time": 1773426900000}, {"instrument": "IWM", "mid_signal": -140767, "gamma_signal": -50630, "vega_signal": -9101, "option_type": "C", "stock_price": 246.41, "utc_time": 1773426905000}, {"instrument": "IWM", "mid_signal": 189269, "gamma_signal": -56833, "vega_signal": -10628, "option_type": "P", "stock_price": 246.41, "utc_time": 1773426905000}, {"instrument": "IWM", "mid_signal": -1413138, "gamma_signal": -409088, "vega_signal": -74832, "option_type": "C", "stock_price": 246.41, "utc_time": 1773426910000}, {"instrument": "IWM", "mid_signal": 86235, "gamma_signal": -27119, "vega_signal": -5127, "option_type": "P", "stock_price": 246.43, "utc_time": 1773426910000}, {"instrument": "IWM", "mid_signal": 183593, "gamma_signal": 66535, "vega_signal": 11994, "option_type": "C", "stock_price": 246.45, "utc_time": 1773426915000}, {"instrument": "IWM", "mid_signal": 38628, "gamma_signal": -7150, "vega_signal": -1157, "option_type": "P", "stock_price": 246.48, "utc_time": 1773426915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.48, "utc_time": 1773426920000}, {"instrument": "IWM", "mid_signal": -20415, "gamma_signal": 6221, "vega_signal": 1167, "option_type": "P", "stock_price": 246.44, "utc_time": 1773426920000}, {"instrument": "IWM", "mid_signal": -109584, "gamma_signal": -41784, "vega_signal": -7511, "option_type": "C", "stock_price": 246.44, "utc_time": 1773426925000}, {"instrument": "IWM", "mid_signal": -519014, "gamma_signal": 169099, "vega_signal": 32222, "option_type": "P", "stock_price": 246.44, "utc_time": 1773426925000}, {"instrument": "IWM", "mid_signal": 51935, "gamma_signal": -26549, "vega_signal": -4653, "option_type": "C", "stock_price": 246.39, "utc_time": 1773426930000}, {"instrument": "IWM", "mid_signal": -667422, "gamma_signal": 319872, "vega_signal": 63610, "option_type": "P", "stock_price": 246.39, "utc_time": 1773426930000}, {"instrument": "IWM", "mid_signal": -32038, "gamma_signal": -7221, "vega_signal": -1348, "option_type": "C", "stock_price": 246.48, "utc_time": 1773426935000}, {"instrument": "IWM", "mid_signal": 10203, "gamma_signal": -3109, "vega_signal": -583, "option_type": "P", "stock_price": 246.39, "utc_time": 1773426935000}, {"instrument": "IWM", "mid_signal": 123657, "gamma_signal": 35703, "vega_signal": 6533, "option_type": "C", "stock_price": 246.43, "utc_time": 1773426940000}, {"instrument": "IWM", "mid_signal": -407753, "gamma_signal": 147720, "vega_signal": 28779, "option_type": "P", "stock_price": 246.43, "utc_time": 1773426940000}, {"instrument": "IWM", "mid_signal": -569400, "gamma_signal": -232029, "vega_signal": -41557, "option_type": "C", "stock_price": 246.43, "utc_time": 1773426945000}, {"instrument": "IWM", "mid_signal": 208502, "gamma_signal": -67695, "vega_signal": -12787, "option_type": "P", "stock_price": 246.43, "utc_time": 1773426945000}, {"instrument": "IWM", "mid_signal": 60900, "gamma_signal": 12211, "vega_signal": 2325, "option_type": "C", "stock_price": 246.47, "utc_time": 1773426950000}, {"instrument": "IWM", "mid_signal": 160495, "gamma_signal": -49328, "vega_signal": -9276, "option_type": "P", "stock_price": 246.47, "utc_time": 1773426950000}, {"instrument": "IWM", "mid_signal": 138273, "gamma_signal": 65292, "vega_signal": 11628, "option_type": "C", "stock_price": 246.56, "utc_time": 1773426955000}, {"instrument": "IWM", "mid_signal": 325214, "gamma_signal": -81201, "vega_signal": -14873, "option_type": "P", "stock_price": 246.53, "utc_time": 1773426955000}, {"instrument": "IWM", "mid_signal": -196491, "gamma_signal": -59042, "vega_signal": -10767, "option_type": "C", "stock_price": 246.56, "utc_time": 1773426960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.56, "utc_time": 1773426960000}, {"instrument": "IWM", "mid_signal": -1192868, "gamma_signal": -169757, "vega_signal": -33769, "option_type": "C", "stock_price": 246.57, "utc_time": 1773426965000}, {"instrument": "IWM", "mid_signal": -120348, "gamma_signal": 47716, "vega_signal": 9247, "option_type": "P", "stock_price": 246.57, "utc_time": 1773426965000}, {"instrument": "IWM", "mid_signal": 500880, "gamma_signal": 95728, "vega_signal": 18284, "option_type": "C", "stock_price": 246.57, "utc_time": 1773426970000}, {"instrument": "IWM", "mid_signal": -61443, "gamma_signal": 12407, "vega_signal": 2168, "option_type": "P", "stock_price": 246.57, "utc_time": 1773426970000}, {"instrument": "IWM", "mid_signal": 104532, "gamma_signal": 30908, "vega_signal": 5440, "option_type": "C", "stock_price": 246.62, "utc_time": 1773426975000}, {"instrument": "IWM", "mid_signal": 10761, "gamma_signal": -9448, "vega_signal": -2041, "option_type": "P", "stock_price": 246.62, "utc_time": 1773426975000}, {"instrument": "IWM", "mid_signal": 363203, "gamma_signal": 95427, "vega_signal": 17672, "option_type": "C", "stock_price": 246.72, "utc_time": 1773426980000}, {"instrument": "IWM", "mid_signal": 10813125, "gamma_signal": -3795632, "vega_signal": -736143, "option_type": "P", "stock_price": 246.73, "utc_time": 1773426980000}, {"instrument": "IWM", "mid_signal": -1287698, "gamma_signal": -451608, "vega_signal": -81599, "option_type": "C", "stock_price": 246.72, "utc_time": 1773426985000}, {"instrument": "IWM", "mid_signal": 190535, "gamma_signal": -69681, "vega_signal": -13587, "option_type": "P", "stock_price": 246.72, "utc_time": 1773426985000}, {"instrument": "IWM", "mid_signal": -36639, "gamma_signal": 2104, "vega_signal": 511, "option_type": "C", "stock_price": 246.72, "utc_time": 1773426990000}, {"instrument": "IWM", "mid_signal": -231849, "gamma_signal": 63735, "vega_signal": 11904, "option_type": "P", "stock_price": 246.72, "utc_time": 1773426990000}, {"instrument": "IWM", "mid_signal": 34906, "gamma_signal": 12594, "vega_signal": 2261, "option_type": "C", "stock_price": 246.72, "utc_time": 1773426995000}, {"instrument": "IWM", "mid_signal": 89924, "gamma_signal": -30772, "vega_signal": -5925, "option_type": "P", "stock_price": 246.68, "utc_time": 1773426995000}, {"instrument": "IWM", "mid_signal": -85872, "gamma_signal": -24600, "vega_signal": -4503, "option_type": "C", "stock_price": 246.66, "utc_time": 1773427000000}, {"instrument": "IWM", "mid_signal": -282364, "gamma_signal": 86141, "vega_signal": 16375, "option_type": "P", "stock_price": 246.68, "utc_time": 1773427000000}, {"instrument": "IWM", "mid_signal": -288225, "gamma_signal": -197541, "vega_signal": -34504, "option_type": "C", "stock_price": 246.63, "utc_time": 1773427005000}, {"instrument": "IWM", "mid_signal": 880, "gamma_signal": -1068, "vega_signal": -224, "option_type": "P", "stock_price": 246.63, "utc_time": 1773427005000}, {"instrument": "IWM", "mid_signal": -65815, "gamma_signal": -15777, "vega_signal": -2941, "option_type": "C", "stock_price": 246.63, "utc_time": 1773427010000}, {"instrument": "IWM", "mid_signal": -15447, "gamma_signal": 5321, "vega_signal": 1037, "option_type": "P", "stock_price": 246.63, "utc_time": 1773427010000}, {"instrument": "IWM", "mid_signal": -219718, "gamma_signal": -61121, "vega_signal": -11218, "option_type": "C", "stock_price": 246.63, "utc_time": 1773427015000}, {"instrument": "IWM", "mid_signal": -1719295, "gamma_signal": 597910, "vega_signal": 115783, "option_type": "P", "stock_price": 246.63, "utc_time": 1773427015000}, {"instrument": "IWM", "mid_signal": -2104820, "gamma_signal": -612046, "vega_signal": -111930, "option_type": "C", "stock_price": 246.52, "utc_time": 1773427020000}, {"instrument": "IWM", "mid_signal": 47219, "gamma_signal": -16493, "vega_signal": -3189, "option_type": "P", "stock_price": 246.52, "utc_time": 1773427020000}, {"instrument": "IWM", "mid_signal": -618583, "gamma_signal": -138006, "vega_signal": -25963, "option_type": "C", "stock_price": 246.52, "utc_time": 1773427025000}, {"instrument": "IWM", "mid_signal": 20248, "gamma_signal": -7416, "vega_signal": -1432, "option_type": "P", "stock_price": 246.52, "utc_time": 1773427025000}, {"instrument": "IWM", "mid_signal": 144741, "gamma_signal": 29307, "vega_signal": 5548, "option_type": "C", "stock_price": 246.52, "utc_time": 1773427030000}, {"instrument": "IWM", "mid_signal": -3027618, "gamma_signal": 911332, "vega_signal": 170776, "option_type": "P", "stock_price": 246.52, "utc_time": 1773427030000}, {"instrument": "IWM", "mid_signal": -375574, "gamma_signal": -110462, "vega_signal": -20167, "option_type": "C", "stock_price": 246.44, "utc_time": 1773427035000}, {"instrument": "IWM", "mid_signal": -69115, "gamma_signal": 33279, "vega_signal": 6656, "option_type": "P", "stock_price": 246.44, "utc_time": 1773427035000}, {"instrument": "IWM", "mid_signal": -48153, "gamma_signal": -12829, "vega_signal": -2365, "option_type": "C", "stock_price": 246.44, "utc_time": 1773427040000}, {"instrument": "IWM", "mid_signal": -234579, "gamma_signal": 72351, "vega_signal": 13734, "option_type": "P", "stock_price": 246.44, "utc_time": 1773427040000}, {"instrument": "IWM", "mid_signal": 63103, "gamma_signal": 24964, "vega_signal": 4569, "option_type": "C", "stock_price": 246.44, "utc_time": 1773427045000}, {"instrument": "IWM", "mid_signal": -449735, "gamma_signal": 165227, "vega_signal": 32221, "option_type": "P", "stock_price": 246.44, "utc_time": 1773427045000}, {"instrument": "IWM", "mid_signal": -19337, "gamma_signal": -13012, "vega_signal": -2418, "option_type": "C", "stock_price": 246.45, "utc_time": 1773427050000}, {"instrument": "IWM", "mid_signal": 32645, "gamma_signal": -15913, "vega_signal": -3210, "option_type": "P", "stock_price": 246.42, "utc_time": 1773427050000}, {"instrument": "IWM", "mid_signal": -40634, "gamma_signal": -8304, "vega_signal": -1590, "option_type": "C", "stock_price": 246.45, "utc_time": 1773427055000}, {"instrument": "IWM", "mid_signal": 111718, "gamma_signal": -32975, "vega_signal": -6178, "option_type": "P", "stock_price": 246.45, "utc_time": 1773427055000}, {"instrument": "IWM", "mid_signal": -32342, "gamma_signal": -13298, "vega_signal": -2410, "option_type": "C", "stock_price": 246.49, "utc_time": 1773427060000}, {"instrument": "IWM", "mid_signal": -1297005, "gamma_signal": 235917, "vega_signal": 42063, "option_type": "P", "stock_price": 246.45, "utc_time": 1773427060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.49, "utc_time": 1773427065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.49, "utc_time": 1773427065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.49, "utc_time": 1773427070000}, {"instrument": "IWM", "mid_signal": -5019, "gamma_signal": 2153, "vega_signal": 424, "option_type": "P", "stock_price": 246.49, "utc_time": 1773427070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.49, "utc_time": 1773427075000}, {"instrument": "IWM", "mid_signal": -48226, "gamma_signal": 15116, "vega_signal": 2856, "option_type": "P", "stock_price": 246.46, "utc_time": 1773427075000}, {"instrument": "IWM", "mid_signal": 1556801, "gamma_signal": 576054, "vega_signal": 103624, "option_type": "C", "stock_price": 246.42, "utc_time": 1773427080000}, {"instrument": "IWM", "mid_signal": -5018, "gamma_signal": 2152, "vega_signal": 424, "option_type": "P", "stock_price": 246.42, "utc_time": 1773427080000}, {"instrument": "IWM", "mid_signal": 14426, "gamma_signal": 3091, "vega_signal": 584, "option_type": "C", "stock_price": 246.43, "utc_time": 1773427085000}, {"instrument": "IWM", "mid_signal": -22206, "gamma_signal": 8029, "vega_signal": 1563, "option_type": "P", "stock_price": 246.43, "utc_time": 1773427085000}, {"instrument": "IWM", "mid_signal": -401848, "gamma_signal": -126748, "vega_signal": -23199, "option_type": "C", "stock_price": 246.43, "utc_time": 1773427090000}, {"instrument": "IWM", "mid_signal": -287107, "gamma_signal": 79168, "vega_signal": 14692, "option_type": "P", "stock_price": 246.43, "utc_time": 1773427090000}, {"instrument": "IWM", "mid_signal": 112416, "gamma_signal": 32458, "vega_signal": 5939, "option_type": "C", "stock_price": 246.43, "utc_time": 1773427095000}, {"instrument": "IWM", "mid_signal": -145451, "gamma_signal": 48531, "vega_signal": 9295, "option_type": "P", "stock_price": 246.43, "utc_time": 1773427095000}, {"instrument": "IWM", "mid_signal": -493057, "gamma_signal": -222116, "vega_signal": -40443, "option_type": "C", "stock_price": 246.46, "utc_time": 1773427100000}, {"instrument": "IWM", "mid_signal": 230161, "gamma_signal": -45625, "vega_signal": -8222, "option_type": "P", "stock_price": 246.46, "utc_time": 1773427100000}, {"instrument": "IWM", "mid_signal": -224850, "gamma_signal": -64921, "vega_signal": -11878, "option_type": "C", "stock_price": 246.45, "utc_time": 1773427105000}, {"instrument": "IWM", "mid_signal": 20411, "gamma_signal": -6220, "vega_signal": -1167, "option_type": "P", "stock_price": 246.46, "utc_time": 1773427105000}, {"instrument": "IWM", "mid_signal": -17204, "gamma_signal": -2659, "vega_signal": -522, "option_type": "C", "stock_price": 246.45, "utc_time": 1773427110000}, {"instrument": "IWM", "mid_signal": 105862, "gamma_signal": -30154, "vega_signal": -5565, "option_type": "P", "stock_price": 246.45, "utc_time": 1773427110000}, {"instrument": "IWM", "mid_signal": -2126, "gamma_signal": 8075, "vega_signal": 1459, "option_type": "C", "stock_price": 246.48, "utc_time": 1773427115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.48, "utc_time": 1773427115000}, {"instrument": "IWM", "mid_signal": 127218, "gamma_signal": 45127, "vega_signal": 8149, "option_type": "C", "stock_price": 246.48, "utc_time": 1773427120000}, {"instrument": "IWM", "mid_signal": -13407, "gamma_signal": 3253, "vega_signal": 594, "option_type": "P", "stock_price": 246.48, "utc_time": 1773427120000}, {"instrument": "IWM", "mid_signal": 85262, "gamma_signal": 28000, "vega_signal": 5078, "option_type": "C", "stock_price": 246.51, "utc_time": 1773427125000}, {"instrument": "IWM", "mid_signal": 1151917, "gamma_signal": -358711, "vega_signal": -67577, "option_type": "P", "stock_price": 246.51, "utc_time": 1773427125000}, {"instrument": "IWM", "mid_signal": 155555, "gamma_signal": 34167, "vega_signal": 6433, "option_type": "C", "stock_price": 246.51, "utc_time": 1773427130000}, {"instrument": "IWM", "mid_signal": -10208, "gamma_signal": 3111, "vega_signal": 584, "option_type": "P", "stock_price": 246.51, "utc_time": 1773427130000}, {"instrument": "IWM", "mid_signal": 8648, "gamma_signal": 5922, "vega_signal": 1090, "option_type": "C", "stock_price": 246.51, "utc_time": 1773427135000}, {"instrument": "IWM", "mid_signal": -259262, "gamma_signal": 90939, "vega_signal": 17513, "option_type": "P", "stock_price": 246.51, "utc_time": 1773427135000}, {"instrument": "IWM", "mid_signal": -3188, "gamma_signal": -244, "vega_signal": -54, "option_type": "C", "stock_price": 246.52, "utc_time": 1773427140000}, {"instrument": "IWM", "mid_signal": -306234, "gamma_signal": 93316, "vega_signal": 17513, "option_type": "P", "stock_price": 246.51, "utc_time": 1773427140000}, {"instrument": "IWM", "mid_signal": -25679, "gamma_signal": -6340, "vega_signal": -1178, "option_type": "C", "stock_price": 246.54, "utc_time": 1773427145000}, {"instrument": "IWM", "mid_signal": -112299, "gamma_signal": 28184, "vega_signal": 5177, "option_type": "P", "stock_price": 246.54, "utc_time": 1773427145000}, {"instrument": "IWM", "mid_signal": -302845, "gamma_signal": -73539, "vega_signal": -13341, "option_type": "C", "stock_price": 246.51, "utc_time": 1773427150000}, {"instrument": "IWM", "mid_signal": 92242, "gamma_signal": -37069, "vega_signal": -7270, "option_type": "P", "stock_price": 246.51, "utc_time": 1773427150000}, {"instrument": "IWM", "mid_signal": 465742, "gamma_signal": 129896, "vega_signal": 23839, "option_type": "C", "stock_price": 246.51, "utc_time": 1773427155000}, {"instrument": "IWM", "mid_signal": 14053, "gamma_signal": -1842, "vega_signal": -261, "option_type": "P", "stock_price": 246.51, "utc_time": 1773427155000}, {"instrument": "IWM", "mid_signal": 153090, "gamma_signal": 57055, "vega_signal": 10269, "option_type": "C", "stock_price": 246.51, "utc_time": 1773427160000}, {"instrument": "IWM", "mid_signal": -10978, "gamma_signal": -3044, "vega_signal": -813, "option_type": "P", "stock_price": 246.51, "utc_time": 1773427160000}, {"instrument": "IWM", "mid_signal": -189331, "gamma_signal": -43917, "vega_signal": -8217, "option_type": "C", "stock_price": 246.57, "utc_time": 1773427165000}, {"instrument": "IWM", "mid_signal": 24078, "gamma_signal": -12906, "vega_signal": -2471, "option_type": "P", "stock_price": 246.57, "utc_time": 1773427165000}, {"instrument": "IWM", "mid_signal": -80600, "gamma_signal": -30038, "vega_signal": -5406, "option_type": "C", "stock_price": 246.59, "utc_time": 1773427170000}, {"instrument": "IWM", "mid_signal": -22218310, "gamma_signal": 8033873, "vega_signal": 1563919, "option_type": "P", "stock_price": 246.56, "utc_time": 1773427170000}, {"instrument": "IWM", "mid_signal": 20638, "gamma_signal": -808, "vega_signal": -58, "option_type": "C", "stock_price": 246.57, "utc_time": 1773427175000}, {"instrument": "IWM", "mid_signal": 2161993, "gamma_signal": -654596, "vega_signal": -122662, "option_type": "P", "stock_price": 246.57, "utc_time": 1773427175000}, {"instrument": "IWM", "mid_signal": -269951, "gamma_signal": -77943, "vega_signal": -14261, "option_type": "C", "stock_price": 246.57, "utc_time": 1773427180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.57, "utc_time": 1773427180000}, {"instrument": "IWM", "mid_signal": 64301, "gamma_signal": 19640, "vega_signal": 3575, "option_type": "C", "stock_price": 246.57, "utc_time": 1773427185000}, {"instrument": "IWM", "mid_signal": -40841, "gamma_signal": 12445, "vega_signal": 2336, "option_type": "P", "stock_price": 246.57, "utc_time": 1773427185000}, {"instrument": "IWM", "mid_signal": 144345, "gamma_signal": 30928, "vega_signal": 5841, "option_type": "C", "stock_price": 246.57, "utc_time": 1773427190000}, {"instrument": "IWM", "mid_signal": 1718218, "gamma_signal": -621287, "vega_signal": -120943, "option_type": "P", "stock_price": 246.57, "utc_time": 1773427190000}, {"instrument": "IWM", "mid_signal": 8058, "gamma_signal": 3003, "vega_signal": 541, "option_type": "C", "stock_price": 246.54, "utc_time": 1773427195000}, {"instrument": "IWM", "mid_signal": -204181, "gamma_signal": 62219, "vega_signal": 11677, "option_type": "P", "stock_price": 246.54, "utc_time": 1773427195000}, {"instrument": "IWM", "mid_signal": 521829, "gamma_signal": 137771, "vega_signal": 25426, "option_type": "C", "stock_price": 246.54, "utc_time": 1773427200000}, {"instrument": "IWM", "mid_signal": 21290, "gamma_signal": -11709, "vega_signal": -2391, "option_type": "P", "stock_price": 246.54, "utc_time": 1773427200000}, {"instrument": "IWM", "mid_signal": -16118, "gamma_signal": -6007, "vega_signal": -1081, "option_type": "C", "stock_price": 246.56, "utc_time": 1773427205000}, {"instrument": "IWM", "mid_signal": -6944, "gamma_signal": 1519, "vega_signal": 263, "option_type": "P", "stock_price": 246.56, "utc_time": 1773427205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.57, "utc_time": 1773427210000}, {"instrument": "IWM", "mid_signal": -35483, "gamma_signal": 12682, "vega_signal": 2440, "option_type": "P", "stock_price": 246.57, "utc_time": 1773427210000}, {"instrument": "IWM", "mid_signal": -33744, "gamma_signal": -9743, "vega_signal": -1783, "option_type": "C", "stock_price": 246.57, "utc_time": 1773427215000}, {"instrument": "IWM", "mid_signal": 10210, "gamma_signal": -3111, "vega_signal": -584, "option_type": "P", "stock_price": 246.57, "utc_time": 1773427215000}, {"instrument": "IWM", "mid_signal": 114314, "gamma_signal": 39771, "vega_signal": 7187, "option_type": "C", "stock_price": 246.52, "utc_time": 1773427220000}, {"instrument": "IWM", "mid_signal": 85057, "gamma_signal": -17997, "vega_signal": -3189, "option_type": "P", "stock_price": 246.52, "utc_time": 1773427220000}, {"instrument": "IWM", "mid_signal": 11246, "gamma_signal": 3247, "vega_signal": 594, "option_type": "C", "stock_price": 246.52, "utc_time": 1773427225000}, {"instrument": "IWM", "mid_signal": 3200, "gamma_signal": -143, "vega_signal": -10, "option_type": "P", "stock_price": 246.51, "utc_time": 1773427225000}, {"instrument": "IWM", "mid_signal": 68030, "gamma_signal": 16464, "vega_signal": 3050, "option_type": "C", "stock_price": 246.53, "utc_time": 1773427230000}, {"instrument": "IWM", "mid_signal": -27865, "gamma_signal": -1601, "vega_signal": -686, "option_type": "P", "stock_price": 246.54, "utc_time": 1773427230000}, {"instrument": "IWM", "mid_signal": 144321, "gamma_signal": 30923, "vega_signal": 5840, "option_type": "C", "stock_price": 246.53, "utc_time": 1773427235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.54, "utc_time": 1773427235000}, {"instrument": "IWM", "mid_signal": -43106, "gamma_signal": -1699, "vega_signal": -493, "option_type": "C", "stock_price": 246.53, "utc_time": 1773427240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.53, "utc_time": 1773427240000}, {"instrument": "IWM", "mid_signal": -21143, "gamma_signal": -10308, "vega_signal": -1841, "option_type": "C", "stock_price": 246.56, "utc_time": 1773427245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.55, "utc_time": 1773427245000}, {"instrument": "IWM", "mid_signal": 819380, "gamma_signal": 233354, "vega_signal": 42751, "option_type": "C", "stock_price": 246.55, "utc_time": 1773427250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.56, "utc_time": 1773427250000}, {"instrument": "IWM", "mid_signal": 312993, "gamma_signal": 108869, "vega_signal": 19777, "option_type": "C", "stock_price": 246.58, "utc_time": 1773427255000}, {"instrument": "IWM", "mid_signal": 282090, "gamma_signal": -84294, "vega_signal": -15787, "option_type": "P", "stock_price": 246.58, "utc_time": 1773427255000}, {"instrument": "IWM", "mid_signal": 1124841, "gamma_signal": 324774, "vega_signal": 59423, "option_type": "C", "stock_price": 246.58, "utc_time": 1773427260000}, {"instrument": "IWM", "mid_signal": 13412, "gamma_signal": -3254, "vega_signal": -594, "option_type": "P", "stock_price": 246.58, "utc_time": 1773427260000}, {"instrument": "IWM", "mid_signal": 41805, "gamma_signal": 12747, "vega_signal": 2323, "option_type": "C", "stock_price": 246.58, "utc_time": 1773427265000}, {"instrument": "IWM", "mid_signal": 129538, "gamma_signal": -40306, "vega_signal": -7581, "option_type": "P", "stock_price": 246.58, "utc_time": 1773427265000}, {"instrument": "IWM", "mid_signal": 426845, "gamma_signal": 100671, "vega_signal": 18801, "option_type": "C", "stock_price": 246.58, "utc_time": 1773427270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.56, "utc_time": 1773427270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.58, "utc_time": 1773427275000}, {"instrument": "IWM", "mid_signal": -12009, "gamma_signal": 4923, "vega_signal": 980, "option_type": "P", "stock_price": 246.58, "utc_time": 1773427275000}, {"instrument": "IWM", "mid_signal": -35838, "gamma_signal": -10240, "vega_signal": -1860, "option_type": "C", "stock_price": 246.51, "utc_time": 1773427280000}, {"instrument": "IWM", "mid_signal": 18012, "gamma_signal": -1729, "vega_signal": -219, "option_type": "P", "stock_price": 246.51, "utc_time": 1773427280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.51, "utc_time": 1773427285000}, {"instrument": "IWM", "mid_signal": -90073, "gamma_signal": 29954, "vega_signal": 5692, "option_type": "P", "stock_price": 246.52, "utc_time": 1773427285000}, {"instrument": "IWM", "mid_signal": -184421, "gamma_signal": -40352, "vega_signal": -7601, "option_type": "C", "stock_price": 246.49, "utc_time": 1773427290000}, {"instrument": "IWM", "mid_signal": -146896, "gamma_signal": 26420, "vega_signal": 4727, "option_type": "P", "stock_price": 246.49, "utc_time": 1773427290000}, {"instrument": "IWM", "mid_signal": -47815, "gamma_signal": -28375, "vega_signal": -5289, "option_type": "C", "stock_price": 246.51, "utc_time": 1773427295000}, {"instrument": "IWM", "mid_signal": 60160, "gamma_signal": -17743, "vega_signal": -3342, "option_type": "P", "stock_price": 246.51, "utc_time": 1773427295000}, {"instrument": "IWM", "mid_signal": -32467, "gamma_signal": -14589, "vega_signal": -2658, "option_type": "C", "stock_price": 246.56, "utc_time": 1773427300000}, {"instrument": "IWM", "mid_signal": -20420, "gamma_signal": 6222, "vega_signal": 1168, "option_type": "P", "stock_price": 246.56, "utc_time": 1773427300000}, {"instrument": "IWM", "mid_signal": -51623, "gamma_signal": -7979, "vega_signal": -1567, "option_type": "C", "stock_price": 246.51, "utc_time": 1773427305000}, {"instrument": "IWM", "mid_signal": -53633, "gamma_signal": 13014, "vega_signal": 2376, "option_type": "P", "stock_price": 246.51, "utc_time": 1773427305000}, {"instrument": "IWM", "mid_signal": 236312, "gamma_signal": 87657, "vega_signal": 15771, "option_type": "C", "stock_price": 246.51, "utc_time": 1773427310000}, {"instrument": "IWM", "mid_signal": -10208, "gamma_signal": 3111, "vega_signal": 584, "option_type": "P", "stock_price": 246.51, "utc_time": 1773427310000}, {"instrument": "IWM", "mid_signal": -216840, "gamma_signal": -61932, "vega_signal": -11340, "option_type": "C", "stock_price": 246.55, "utc_time": 1773427315000}, {"instrument": "IWM", "mid_signal": 315797, "gamma_signal": -93734, "vega_signal": -17542, "option_type": "P", "stock_price": 246.48, "utc_time": 1773427315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.52, "utc_time": 1773427320000}, {"instrument": "IWM", "mid_signal": -21643, "gamma_signal": 4896, "vega_signal": 888, "option_type": "P", "stock_price": 246.52, "utc_time": 1773427320000}, {"instrument": "IWM", "mid_signal": 65348, "gamma_signal": 27558, "vega_signal": 5024, "option_type": "C", "stock_price": 246.52, "utc_time": 1773427325000}, {"instrument": "IWM", "mid_signal": 31837, "gamma_signal": -8660, "vega_signal": -1612, "option_type": "P", "stock_price": 246.52, "utc_time": 1773427325000}, {"instrument": "IWM", "mid_signal": 22620, "gamma_signal": 5092, "vega_signal": 966, "option_type": "C", "stock_price": 246.58, "utc_time": 1773427330000}, {"instrument": "IWM", "mid_signal": -91898, "gamma_signal": 18196, "vega_signal": 3176, "option_type": "P", "stock_price": 246.58, "utc_time": 1773427330000}, {"instrument": "IWM", "mid_signal": -22490, "gamma_signal": -6494, "vega_signal": -1188, "option_type": "C", "stock_price": 246.51, "utc_time": 1773427335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.58, "utc_time": 1773427335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.52, "utc_time": 1773427340000}, {"instrument": "IWM", "mid_signal": 15059, "gamma_signal": -6458, "vega_signal": -1272, "option_type": "P", "stock_price": 246.52, "utc_time": 1773427340000}, {"instrument": "IWM", "mid_signal": -1082043, "gamma_signal": -486224, "vega_signal": -88597, "option_type": "C", "stock_price": 246.52, "utc_time": 1773427345000}, {"instrument": "IWM", "mid_signal": 42226, "gamma_signal": -10858, "vega_signal": -2007, "option_type": "P", "stock_price": 246.52, "utc_time": 1773427345000}, {"instrument": "IWM", "mid_signal": 57726, "gamma_signal": 12369, "vega_signal": 2336, "option_type": "C", "stock_price": 246.52, "utc_time": 1773427350000}, {"instrument": "IWM", "mid_signal": 154016, "gamma_signal": -34220, "vega_signal": -6231, "option_type": "P", "stock_price": 246.52, "utc_time": 1773427350000}, {"instrument": "IWM", "mid_signal": -7752, "gamma_signal": 79, "vega_signal": 5, "option_type": "C", "stock_price": 246.53, "utc_time": 1773427355000}, {"instrument": "IWM", "mid_signal": 206736, "gamma_signal": -57210, "vega_signal": -10705, "option_type": "P", "stock_price": 246.53, "utc_time": 1773427355000}, {"instrument": "IWM", "mid_signal": -1268789, "gamma_signal": -363112, "vega_signal": -66492, "option_type": "C", "stock_price": 246.46, "utc_time": 1773427360000}, {"instrument": "IWM", "mid_signal": 15060, "gamma_signal": -6459, "vega_signal": -1272, "option_type": "P", "stock_price": 246.53, "utc_time": 1773427360000}, {"instrument": "IWM", "mid_signal": 225637, "gamma_signal": 48406, "vega_signal": 9124, "option_type": "C", "stock_price": 246.47, "utc_time": 1773427365000}, {"instrument": "IWM", "mid_signal": -6530, "gamma_signal": 3183, "vega_signal": 642, "option_type": "P", "stock_price": 246.46, "utc_time": 1773427365000}, {"instrument": "IWM", "mid_signal": -22112, "gamma_signal": -11354, "vega_signal": -2073, "option_type": "C", "stock_price": 246.47, "utc_time": 1773427370000}, {"instrument": "IWM", "mid_signal": -13406, "gamma_signal": 3253, "vega_signal": 594, "option_type": "P", "stock_price": 246.47, "utc_time": 1773427370000}, {"instrument": "IWM", "mid_signal": 180040, "gamma_signal": 29479, "vega_signal": 5604, "option_type": "C", "stock_price": 246.49, "utc_time": 1773427375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.47, "utc_time": 1773427375000}, {"instrument": "IWM", "mid_signal": -56231, "gamma_signal": -16235, "vega_signal": -2971, "option_type": "C", "stock_price": 246.53, "utc_time": 1773427380000}, {"instrument": "IWM", "mid_signal": 609499, "gamma_signal": -190781, "vega_signal": -36029, "option_type": "P", "stock_price": 246.53, "utc_time": 1773427380000}, {"instrument": "IWM", "mid_signal": 89980, "gamma_signal": 25980, "vega_signal": 4753, "option_type": "C", "stock_price": 246.56, "utc_time": 1773427385000}, {"instrument": "IWM", "mid_signal": -7564, "gamma_signal": 6392, "vega_signal": 1256, "option_type": "P", "stock_price": 246.56, "utc_time": 1773427385000}, {"instrument": "IWM", "mid_signal": 98805, "gamma_signal": 20163, "vega_signal": 3711, "option_type": "C", "stock_price": 246.56, "utc_time": 1773427390000}, {"instrument": "IWM", "mid_signal": 118563, "gamma_signal": -29867, "vega_signal": -5480, "option_type": "P", "stock_price": 246.56, "utc_time": 1773427390000}, {"instrument": "IWM", "mid_signal": -260408, "gamma_signal": -77218, "vega_signal": -14101, "option_type": "C", "stock_price": 246.57, "utc_time": 1773427395000}, {"instrument": "IWM", "mid_signal": 2001, "gamma_signal": -1098, "vega_signal": -225, "option_type": "P", "stock_price": 246.63, "utc_time": 1773427395000}, {"instrument": "IWM", "mid_signal": -631450, "gamma_signal": -280302, "vega_signal": -50941, "option_type": "C", "stock_price": 246.56, "utc_time": 1773427400000}, {"instrument": "IWM", "mid_signal": 718870, "gamma_signal": -313795, "vega_signal": -61899, "option_type": "P", "stock_price": 246.56, "utc_time": 1773427400000}, {"instrument": "IWM", "mid_signal": -252845, "gamma_signal": -71261, "vega_signal": -13078, "option_type": "C", "stock_price": 246.56, "utc_time": 1773427405000}, {"instrument": "IWM", "mid_signal": 50443, "gamma_signal": -12874, "vega_signal": -2366, "option_type": "P", "stock_price": 246.56, "utc_time": 1773427405000}, {"instrument": "IWM", "mid_signal": -247465, "gamma_signal": -71450, "vega_signal": -13073, "option_type": "C", "stock_price": 246.58, "utc_time": 1773427410000}, {"instrument": "IWM", "mid_signal": 99511, "gamma_signal": -30817, "vega_signal": -5888, "option_type": "P", "stock_price": 246.58, "utc_time": 1773427410000}, {"instrument": "IWM", "mid_signal": 260066, "gamma_signal": 6789, "vega_signal": 2271, "option_type": "C", "stock_price": 246.64, "utc_time": 1773427415000}, {"instrument": "IWM", "mid_signal": -23084, "gamma_signal": 14291, "vega_signal": 2806, "option_type": "P", "stock_price": 246.64, "utc_time": 1773427415000}, {"instrument": "IWM", "mid_signal": -1085350, "gamma_signal": -486428, "vega_signal": -88643, "option_type": "C", "stock_price": 246.64, "utc_time": 1773427420000}, {"instrument": "IWM", "mid_signal": 89486, "gamma_signal": -30858, "vega_signal": -5959, "option_type": "P", "stock_price": 246.64, "utc_time": 1773427420000}, {"instrument": "IWM", "mid_signal": -67521, "gamma_signal": -19495, "vega_signal": -3567, "option_type": "C", "stock_price": 246.69, "utc_time": 1773427425000}, {"instrument": "IWM", "mid_signal": -25035, "gamma_signal": 8471, "vega_signal": 1627, "option_type": "P", "stock_price": 246.69, "utc_time": 1773427425000}, {"instrument": "IWM", "mid_signal": 334712, "gamma_signal": 72068, "vega_signal": 13296, "option_type": "C", "stock_price": 246.73, "utc_time": 1773427430000}, {"instrument": "IWM", "mid_signal": 1958471, "gamma_signal": -349977, "vega_signal": -62203, "option_type": "P", "stock_price": 246.73, "utc_time": 1773427430000}, {"instrument": "IWM", "mid_signal": -1788774, "gamma_signal": -575269, "vega_signal": -105190, "option_type": "C", "stock_price": 246.72, "utc_time": 1773427435000}, {"instrument": "IWM", "mid_signal": 2472569, "gamma_signal": -458408, "vega_signal": -82004, "option_type": "P", "stock_price": 246.72, "utc_time": 1773427435000}, {"instrument": "IWM", "mid_signal": 1050576, "gamma_signal": 319806, "vega_signal": 58346, "option_type": "C", "stock_price": 246.7, "utc_time": 1773427440000}, {"instrument": "IWM", "mid_signal": 8740251, "gamma_signal": -2117323, "vega_signal": -386482, "option_type": "P", "stock_price": 246.7, "utc_time": 1773427440000}, {"instrument": "IWM", "mid_signal": 101545, "gamma_signal": 11815, "vega_signal": 2198, "option_type": "C", "stock_price": 246.7, "utc_time": 1773427445000}, {"instrument": "IWM", "mid_signal": -669184, "gamma_signal": 164913, "vega_signal": 29645, "option_type": "P", "stock_price": 246.7, "utc_time": 1773427445000}, {"instrument": "IWM", "mid_signal": -40318, "gamma_signal": -15026, "vega_signal": -2704, "option_type": "C", "stock_price": 246.7, "utc_time": 1773427450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.7, "utc_time": 1773427450000}, {"instrument": "IWM", "mid_signal": 198670, "gamma_signal": 45410, "vega_signal": 8497, "option_type": "C", "stock_price": 246.76, "utc_time": 1773427455000}, {"instrument": "IWM", "mid_signal": 1338051, "gamma_signal": -596339, "vega_signal": -119876, "option_type": "P", "stock_price": 246.735, "utc_time": 1773427455000}, {"instrument": "IWM", "mid_signal": -215753, "gamma_signal": -56191, "vega_signal": -10317, "option_type": "C", "stock_price": 246.72, "utc_time": 1773427460000}, {"instrument": "IWM", "mid_signal": 261939, "gamma_signal": -62377, "vega_signal": -11640, "option_type": "P", "stock_price": 246.82, "utc_time": 1773427460000}, {"instrument": "IWM", "mid_signal": 132218, "gamma_signal": 48331, "vega_signal": 8708, "option_type": "C", "stock_price": 246.72, "utc_time": 1773427465000}, {"instrument": "IWM", "mid_signal": 98334, "gamma_signal": -38650, "vega_signal": -7609, "option_type": "P", "stock_price": 246.72, "utc_time": 1773427465000}, {"instrument": "IWM", "mid_signal": -72221, "gamma_signal": -17467, "vega_signal": -3241, "option_type": "C", "stock_price": 246.73, "utc_time": 1773427470000}, {"instrument": "IWM", "mid_signal": -120974, "gamma_signal": 36050, "vega_signal": 6791, "option_type": "P", "stock_price": 246.73, "utc_time": 1773427470000}, {"instrument": "IWM", "mid_signal": 128418, "gamma_signal": 8129, "vega_signal": 1715, "option_type": "C", "stock_price": 246.73, "utc_time": 1773427475000}, {"instrument": "IWM", "mid_signal": 64505, "gamma_signal": -18823, "vega_signal": -3516, "option_type": "P", "stock_price": 246.73, "utc_time": 1773427475000}, {"instrument": "IWM", "mid_signal": -220239, "gamma_signal": -61438, "vega_signal": -11278, "option_type": "C", "stock_price": 246.73, "utc_time": 1773427480000}, {"instrument": "IWM", "mid_signal": -2806, "gamma_signal": 433, "vega_signal": 63, "option_type": "P", "stock_price": 246.73, "utc_time": 1773427480000}, {"instrument": "IWM", "mid_signal": -9030, "gamma_signal": -662, "vega_signal": -141, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427485000}, {"instrument": "IWM", "mid_signal": 751809, "gamma_signal": -366486, "vega_signal": -73918, "option_type": "P", "stock_price": 246.74, "utc_time": 1773427485000}, {"instrument": "IWM", "mid_signal": -123367, "gamma_signal": -37359, "vega_signal": -6832, "option_type": "C", "stock_price": 246.7, "utc_time": 1773427490000}, {"instrument": "IWM", "mid_signal": -84928, "gamma_signal": 25047, "vega_signal": 4684, "option_type": "P", "stock_price": 246.7, "utc_time": 1773427490000}, {"instrument": "IWM", "mid_signal": 32414, "gamma_signal": 4111, "vega_signal": 818, "option_type": "C", "stock_price": 246.7, "utc_time": 1773427495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.7, "utc_time": 1773427495000}, {"instrument": "IWM", "mid_signal": -30567, "gamma_signal": -9503, "vega_signal": -1730, "option_type": "C", "stock_price": 246.65, "utc_time": 1773427500000}, {"instrument": "IWM", "mid_signal": -45068, "gamma_signal": 14988, "vega_signal": 2848, "option_type": "P", "stock_price": 246.65, "utc_time": 1773427500000}, {"instrument": "IWM", "mid_signal": -115706, "gamma_signal": -32731, "vega_signal": -5998, "option_type": "C", "stock_price": 246.65, "utc_time": 1773427505000}, {"instrument": "IWM", "mid_signal": -820868, "gamma_signal": 149618, "vega_signal": 26735, "option_type": "P", "stock_price": 246.65, "utc_time": 1773427505000}, {"instrument": "IWM", "mid_signal": 78761, "gamma_signal": 22741, "vega_signal": 4161, "option_type": "C", "stock_price": 246.65, "utc_time": 1773427510000}, {"instrument": "IWM", "mid_signal": -43647, "gamma_signal": 2430, "vega_signal": 196, "option_type": "P", "stock_price": 246.65, "utc_time": 1773427510000}, {"instrument": "IWM", "mid_signal": 142174, "gamma_signal": 12480, "vega_signal": 2425, "option_type": "C", "stock_price": 246.65, "utc_time": 1773427515000}, {"instrument": "IWM", "mid_signal": 25031, "gamma_signal": -8470, "vega_signal": -1627, "option_type": "P", "stock_price": 246.65, "utc_time": 1773427515000}, {"instrument": "IWM", "mid_signal": -205356, "gamma_signal": -43163, "vega_signal": -8170, "option_type": "C", "stock_price": 246.67, "utc_time": 1773427520000}, {"instrument": "IWM", "mid_signal": -75810, "gamma_signal": 28781, "vega_signal": 5465, "option_type": "P", "stock_price": 246.71, "utc_time": 1773427520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.67, "utc_time": 1773427525000}, {"instrument": "IWM", "mid_signal": 650556, "gamma_signal": -156590, "vega_signal": -28559, "option_type": "P", "stock_price": 246.72, "utc_time": 1773427525000}, {"instrument": "IWM", "mid_signal": 8064, "gamma_signal": 3005, "vega_signal": 541, "option_type": "C", "stock_price": 246.72, "utc_time": 1773427530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1773427530000}, {"instrument": "IWM", "mid_signal": -22507, "gamma_signal": -6100, "vega_signal": -1125, "option_type": "C", "stock_price": 246.72, "utc_time": 1773427535000}, {"instrument": "IWM", "mid_signal": -13420, "gamma_signal": 3256, "vega_signal": 595, "option_type": "P", "stock_price": 246.72, "utc_time": 1773427535000}, {"instrument": "IWM", "mid_signal": -601192, "gamma_signal": -168204, "vega_signal": -30867, "option_type": "C", "stock_price": 246.72, "utc_time": 1773427540000}, {"instrument": "IWM", "mid_signal": 251186, "gamma_signal": -107726, "vega_signal": -21216, "option_type": "P", "stock_price": 246.72, "utc_time": 1773427540000}, {"instrument": "IWM", "mid_signal": -70710, "gamma_signal": -19739, "vega_signal": -3621, "option_type": "C", "stock_price": 246.67, "utc_time": 1773427545000}, {"instrument": "IWM", "mid_signal": 169454, "gamma_signal": -82821, "vega_signal": -16542, "option_type": "P", "stock_price": 246.72, "utc_time": 1773427545000}, {"instrument": "IWM", "mid_signal": -70717, "gamma_signal": -19343, "vega_signal": -3557, "option_type": "C", "stock_price": 246.72, "utc_time": 1773427550000}, {"instrument": "IWM", "mid_signal": -481472, "gamma_signal": 114023, "vega_signal": 20726, "option_type": "P", "stock_price": 246.72, "utc_time": 1773427550000}, {"instrument": "IWM", "mid_signal": 58133, "gamma_signal": 23555, "vega_signal": 4220, "option_type": "C", "stock_price": 246.72, "utc_time": 1773427555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1773427555000}, {"instrument": "IWM", "mid_signal": -51388, "gamma_signal": -12288, "vega_signal": -2294, "option_type": "C", "stock_price": 246.67, "utc_time": 1773427560000}, {"instrument": "IWM", "mid_signal": -8213, "gamma_signal": 2014, "vega_signal": 359, "option_type": "P", "stock_price": 246.67, "utc_time": 1773427560000}, {"instrument": "IWM", "mid_signal": 48198, "gamma_signal": 12841, "vega_signal": 2368, "option_type": "C", "stock_price": 246.67, "utc_time": 1773427565000}, {"instrument": "IWM", "mid_signal": 146435, "gamma_signal": -54595, "vega_signal": -10672, "option_type": "P", "stock_price": 246.67, "utc_time": 1773427565000}, {"instrument": "IWM", "mid_signal": -182349, "gamma_signal": -82816, "vega_signal": -15223, "option_type": "C", "stock_price": 246.67, "utc_time": 1773427570000}, {"instrument": "IWM", "mid_signal": -53877, "gamma_signal": 15996, "vega_signal": 2983, "option_type": "P", "stock_price": 246.67, "utc_time": 1773427570000}, {"instrument": "IWM", "mid_signal": 93029, "gamma_signal": 19851, "vega_signal": 3741, "option_type": "C", "stock_price": 246.68, "utc_time": 1773427575000}, {"instrument": "IWM", "mid_signal": 20429, "gamma_signal": -6225, "vega_signal": -1168, "option_type": "P", "stock_price": 246.67, "utc_time": 1773427575000}, {"instrument": "IWM", "mid_signal": 14441, "gamma_signal": 3094, "vega_signal": 584, "option_type": "C", "stock_price": 246.68, "utc_time": 1773427580000}, {"instrument": "IWM", "mid_signal": -50469, "gamma_signal": 12880, "vega_signal": 2368, "option_type": "P", "stock_price": 246.69, "utc_time": 1773427580000}, {"instrument": "IWM", "mid_signal": -17220, "gamma_signal": -2662, "vega_signal": -523, "option_type": "C", "stock_price": 246.69, "utc_time": 1773427585000}, {"instrument": "IWM", "mid_signal": 29638, "gamma_signal": -6944, "vega_signal": -1251, "option_type": "P", "stock_price": 246.64, "utc_time": 1773427585000}, {"instrument": "IWM", "mid_signal": 5413, "gamma_signal": 2432, "vega_signal": 443, "option_type": "C", "stock_price": 246.64, "utc_time": 1773427590000}, {"instrument": "IWM", "mid_signal": -255936, "gamma_signal": 80488, "vega_signal": 15155, "option_type": "P", "stock_price": 246.64, "utc_time": 1773427590000}, {"instrument": "IWM", "mid_signal": 3189, "gamma_signal": 244, "vega_signal": 54, "option_type": "C", "stock_price": 246.73, "utc_time": 1773427595000}, {"instrument": "IWM", "mid_signal": 33078, "gamma_signal": -1387, "vega_signal": -246, "option_type": "P", "stock_price": 246.73, "utc_time": 1773427595000}, {"instrument": "IWM", "mid_signal": 252252, "gamma_signal": 75578, "vega_signal": 13821, "option_type": "C", "stock_price": 246.77, "utc_time": 1773427600000}, {"instrument": "IWM", "mid_signal": 87455, "gamma_signal": -31429, "vega_signal": -6077, "option_type": "P", "stock_price": 246.77, "utc_time": 1773427600000}, {"instrument": "IWM", "mid_signal": 336187, "gamma_signal": 100686, "vega_signal": 18445, "option_type": "C", "stock_price": 246.8, "utc_time": 1773427605000}, {"instrument": "IWM", "mid_signal": 928781, "gamma_signal": -121617, "vega_signal": -21246, "option_type": "P", "stock_price": 246.8, "utc_time": 1773427605000}, {"instrument": "IWM", "mid_signal": -4875, "gamma_signal": -2762, "vega_signal": -487, "option_type": "C", "stock_price": 246.8, "utc_time": 1773427610000}, {"instrument": "IWM", "mid_signal": 82519, "gamma_signal": -12614, "vega_signal": -2030, "option_type": "P", "stock_price": 246.8, "utc_time": 1773427610000}, {"instrument": "IWM", "mid_signal": -12942, "gamma_signal": -5769, "vega_signal": -1029, "option_type": "C", "stock_price": 246.8, "utc_time": 1773427615000}, {"instrument": "IWM", "mid_signal": -24958, "gamma_signal": 11972, "vega_signal": 2387, "option_type": "P", "stock_price": 246.8, "utc_time": 1773427615000}, {"instrument": "IWM", "mid_signal": -665610, "gamma_signal": -135876, "vega_signal": -25784, "option_type": "C", "stock_price": 246.8, "utc_time": 1773427620000}, {"instrument": "IWM", "mid_signal": 39474, "gamma_signal": -14127, "vega_signal": -2724, "option_type": "P", "stock_price": 246.8, "utc_time": 1773427620000}, {"instrument": "IWM", "mid_signal": 89302, "gamma_signal": 35689, "vega_signal": 6404, "option_type": "C", "stock_price": 246.8, "utc_time": 1773427625000}, {"instrument": "IWM", "mid_signal": -18553, "gamma_signal": 2766, "vega_signal": 444, "option_type": "P", "stock_price": 246.8, "utc_time": 1773427625000}, {"instrument": "IWM", "mid_signal": 549778, "gamma_signal": 399425, "vega_signal": 72802, "option_type": "C", "stock_price": 246.8, "utc_time": 1773427630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.8, "utc_time": 1773427630000}, {"instrument": "IWM", "mid_signal": 88025, "gamma_signal": 54014, "vega_signal": 9859, "option_type": "C", "stock_price": 246.8, "utc_time": 1773427635000}, {"instrument": "IWM", "mid_signal": 35247, "gamma_signal": -7617, "vega_signal": -1360, "option_type": "P", "stock_price": 246.8, "utc_time": 1773427635000}, {"instrument": "IWM", "mid_signal": -43190, "gamma_signal": -7744, "vega_signal": -1481, "option_type": "C", "stock_price": 246.8, "utc_time": 1773427640000}, {"instrument": "IWM", "mid_signal": 18033, "gamma_signal": -1731, "vega_signal": -219, "option_type": "P", "stock_price": 246.8, "utc_time": 1773427640000}, {"instrument": "IWM", "mid_signal": 54602, "gamma_signal": 12538, "vega_signal": 2349, "option_type": "C", "stock_price": 246.8, "utc_time": 1773427645000}, {"instrument": "IWM", "mid_signal": 120855, "gamma_signal": -41136, "vega_signal": -7910, "option_type": "P", "stock_price": 246.77, "utc_time": 1773427645000}, {"instrument": "IWM", "mid_signal": 1043899, "gamma_signal": 308017, "vega_signal": 56258, "option_type": "C", "stock_price": 246.77, "utc_time": 1773427650000}, {"instrument": "IWM", "mid_signal": 2002, "gamma_signal": -1098, "vega_signal": -225, "option_type": "P", "stock_price": 246.77, "utc_time": 1773427650000}, {"instrument": "IWM", "mid_signal": -206357, "gamma_signal": -83163, "vega_signal": -15204, "option_type": "C", "stock_price": 246.77, "utc_time": 1773427655000}, {"instrument": "IWM", "mid_signal": -20437, "gamma_signal": 6228, "vega_signal": 1169, "option_type": "P", "stock_price": 246.77, "utc_time": 1773427655000}, {"instrument": "IWM", "mid_signal": -71822, "gamma_signal": -15199, "vega_signal": -2871, "option_type": "C", "stock_price": 246.77, "utc_time": 1773427660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.77, "utc_time": 1773427660000}, {"instrument": "IWM", "mid_signal": 255115, "gamma_signal": 60327, "vega_signal": 11180, "option_type": "C", "stock_price": 246.77, "utc_time": 1773427665000}, {"instrument": "IWM", "mid_signal": -369266, "gamma_signal": 70779, "vega_signal": 12678, "option_type": "P", "stock_price": 246.77, "utc_time": 1773427665000}, {"instrument": "IWM", "mid_signal": -11255, "gamma_signal": -3250, "vega_signal": -595, "option_type": "C", "stock_price": 246.72, "utc_time": 1773427670000}, {"instrument": "IWM", "mid_signal": -25460, "gamma_signal": 8382, "vega_signal": 1593, "option_type": "P", "stock_price": 246.72, "utc_time": 1773427670000}, {"instrument": "IWM", "mid_signal": 11255, "gamma_signal": 3250, "vega_signal": 595, "option_type": "C", "stock_price": 246.73, "utc_time": 1773427675000}, {"instrument": "IWM", "mid_signal": 23634, "gamma_signal": -10142, "vega_signal": -2014, "option_type": "P", "stock_price": 246.73, "utc_time": 1773427675000}, {"instrument": "IWM", "mid_signal": -513986, "gamma_signal": -126892, "vega_signal": -23581, "option_type": "C", "stock_price": 246.74, "utc_time": 1773427680000}, {"instrument": "IWM", "mid_signal": 64302, "gamma_signal": -22016, "vega_signal": -4252, "option_type": "P", "stock_price": 246.725, "utc_time": 1773427680000}, {"instrument": "IWM", "mid_signal": -1775214, "gamma_signal": -513631, "vega_signal": -93960, "option_type": "C", "stock_price": 246.74, "utc_time": 1773427685000}, {"instrument": "IWM", "mid_signal": 60459, "gamma_signal": -24660, "vega_signal": -4828, "option_type": "P", "stock_price": 246.74, "utc_time": 1773427685000}, {"instrument": "IWM", "mid_signal": 146324, "gamma_signal": 42248, "vega_signal": 7730, "option_type": "C", "stock_price": 246.74, "utc_time": 1773427690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.74, "utc_time": 1773427690000}, {"instrument": "IWM", "mid_signal": 163411, "gamma_signal": 53176, "vega_signal": 9690, "option_type": "C", "stock_price": 246.74, "utc_time": 1773427695000}, {"instrument": "IWM", "mid_signal": -40262, "gamma_signal": 9770, "vega_signal": 1784, "option_type": "P", "stock_price": 246.74, "utc_time": 1773427695000}, {"instrument": "IWM", "mid_signal": 14742, "gamma_signal": -453, "vega_signal": -55, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427700000}, {"instrument": "IWM", "mid_signal": 328997, "gamma_signal": -127250, "vega_signal": -24760, "option_type": "P", "stock_price": 246.76, "utc_time": 1773427700000}, {"instrument": "IWM", "mid_signal": -78793, "gamma_signal": -22750, "vega_signal": -4162, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427705000}, {"instrument": "IWM", "mid_signal": 182120, "gamma_signal": -54232, "vega_signal": -10122, "option_type": "P", "stock_price": 246.75, "utc_time": 1773427705000}, {"instrument": "IWM", "mid_signal": -77404, "gamma_signal": -21777, "vega_signal": -3969, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427710000}, {"instrument": "IWM", "mid_signal": -20435, "gamma_signal": 6227, "vega_signal": 1169, "option_type": "P", "stock_price": 246.75, "utc_time": 1773427710000}, {"instrument": "IWM", "mid_signal": -188164, "gamma_signal": -55006, "vega_signal": -10055, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427715000}, {"instrument": "IWM", "mid_signal": -6845, "gamma_signal": 4166, "vega_signal": 838, "option_type": "P", "stock_price": 246.75, "utc_time": 1773427715000}, {"instrument": "IWM", "mid_signal": -11256, "gamma_signal": -3250, "vega_signal": -595, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427720000}, {"instrument": "IWM", "mid_signal": -13421, "gamma_signal": 3257, "vega_signal": 595, "option_type": "P", "stock_price": 246.75, "utc_time": 1773427720000}, {"instrument": "IWM", "mid_signal": 109371, "gamma_signal": 32256, "vega_signal": 5893, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427725000}, {"instrument": "IWM", "mid_signal": 14221, "gamma_signal": -5310, "vega_signal": -1035, "option_type": "P", "stock_price": 246.75, "utc_time": 1773427725000}, {"instrument": "IWM", "mid_signal": -90049, "gamma_signal": -26000, "vega_signal": -4757, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427730000}, {"instrument": "IWM", "mid_signal": -37058, "gamma_signal": 13400, "vega_signal": 2608, "option_type": "P", "stock_price": 246.75, "utc_time": 1773427730000}, {"instrument": "IWM", "mid_signal": -44103, "gamma_signal": -18193, "vega_signal": -3309, "option_type": "C", "stock_price": 246.67, "utc_time": 1773427735000}, {"instrument": "IWM", "mid_signal": 31336, "gamma_signal": -23224, "vega_signal": -4568, "option_type": "P", "stock_price": 246.67, "utc_time": 1773427735000}, {"instrument": "IWM", "mid_signal": -15326, "gamma_signal": -11486, "vega_signal": -2099, "option_type": "C", "stock_price": 246.68, "utc_time": 1773427740000}, {"instrument": "IWM", "mid_signal": -83708, "gamma_signal": 19678, "vega_signal": 3577, "option_type": "P", "stock_price": 246.68, "utc_time": 1773427740000}, {"instrument": "IWM", "mid_signal": -196833, "gamma_signal": -45193, "vega_signal": -8473, "option_type": "C", "stock_price": 246.68, "utc_time": 1773427745000}, {"instrument": "IWM", "mid_signal": -3903722, "gamma_signal": 1397724, "vega_signal": 271498, "option_type": "P", "stock_price": 246.68, "utc_time": 1773427745000}, {"instrument": "IWM", "mid_signal": -295443, "gamma_signal": -65442, "vega_signal": -12337, "option_type": "C", "stock_price": 246.63, "utc_time": 1773427750000}, {"instrument": "IWM", "mid_signal": 137226, "gamma_signal": -66894, "vega_signal": -13492, "option_type": "P", "stock_price": 246.63, "utc_time": 1773427750000}, {"instrument": "IWM", "mid_signal": 46055, "gamma_signal": 41724, "vega_signal": 7257, "option_type": "C", "stock_price": 246.63, "utc_time": 1773427755000}, {"instrument": "IWM", "mid_signal": -125753, "gamma_signal": 41259, "vega_signal": 7853, "option_type": "P", "stock_price": 246.63, "utc_time": 1773427755000}, {"instrument": "IWM", "mid_signal": -45021, "gamma_signal": -12999, "vega_signal": -2378, "option_type": "C", "stock_price": 246.71, "utc_time": 1773427760000}, {"instrument": "IWM", "mid_signal": 4259, "gamma_signal": -16150, "vega_signal": -3525, "option_type": "P", "stock_price": 246.7, "utc_time": 1773427760000}, {"instrument": "IWM", "mid_signal": -427719, "gamma_signal": -192199, "vega_signal": -35022, "option_type": "C", "stock_price": 246.7, "utc_time": 1773427765000}, {"instrument": "IWM", "mid_signal": 117569, "gamma_signal": -29162, "vega_signal": -5340, "option_type": "P", "stock_price": 246.71, "utc_time": 1773427765000}, {"instrument": "IWM", "mid_signal": 22512, "gamma_signal": 6500, "vega_signal": 1189, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427770000}, {"instrument": "IWM", "mid_signal": -13421, "gamma_signal": 3257, "vega_signal": 595, "option_type": "P", "stock_price": 246.75, "utc_time": 1773427770000}, {"instrument": "IWM", "mid_signal": 96785, "gamma_signal": 36070, "vega_signal": 6492, "option_type": "C", "stock_price": 246.82, "utc_time": 1773427775000}, {"instrument": "IWM", "mid_signal": 330323, "gamma_signal": -83070, "vega_signal": -15377, "option_type": "P", "stock_price": 246.82, "utc_time": 1773427775000}, {"instrument": "IWM", "mid_signal": -59482, "gamma_signal": -15301, "vega_signal": -2836, "option_type": "C", "stock_price": 246.82, "utc_time": 1773427780000}, {"instrument": "IWM", "mid_signal": 153310, "gamma_signal": -46717, "vega_signal": -8767, "option_type": "P", "stock_price": 246.82, "utc_time": 1773427780000}, {"instrument": "IWM", "mid_signal": 215573, "gamma_signal": 15831, "vega_signal": 3112, "option_type": "C", "stock_price": 246.78, "utc_time": 1773427785000}, {"instrument": "IWM", "mid_signal": 2312093, "gamma_signal": -743666, "vega_signal": -140260, "option_type": "P", "stock_price": 246.79, "utc_time": 1773427785000}, {"instrument": "IWM", "mid_signal": 51588, "gamma_signal": 17883, "vega_signal": 3236, "option_type": "C", "stock_price": 246.79, "utc_time": 1773427790000}, {"instrument": "IWM", "mid_signal": -25045, "gamma_signal": 8475, "vega_signal": 1628, "option_type": "P", "stock_price": 246.79, "utc_time": 1773427790000}, {"instrument": "IWM", "mid_signal": -164082, "gamma_signal": 116844, "vega_signal": 21294, "option_type": "C", "stock_price": 246.76, "utc_time": 1773427795000}, {"instrument": "IWM", "mid_signal": -73335, "gamma_signal": 23611, "vega_signal": 4487, "option_type": "P", "stock_price": 246.79, "utc_time": 1773427795000}, {"instrument": "IWM", "mid_signal": -205419, "gamma_signal": -43176, "vega_signal": -8173, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427800000}, {"instrument": "IWM", "mid_signal": 89890, "gamma_signal": -40476, "vega_signal": -8060, "option_type": "P", "stock_price": 246.74, "utc_time": 1773427800000}, {"instrument": "IWM", "mid_signal": 11255, "gamma_signal": 3250, "vega_signal": 595, "option_type": "C", "stock_price": 246.72, "utc_time": 1773427805000}, {"instrument": "IWM", "mid_signal": 149468, "gamma_signal": -59116, "vega_signal": -11581, "option_type": "P", "stock_price": 246.72, "utc_time": 1773427805000}, {"instrument": "IWM", "mid_signal": -30664, "gamma_signal": 3704, "vega_signal": 716, "option_type": "C", "stock_price": 246.64, "utc_time": 1773427810000}, {"instrument": "IWM", "mid_signal": -379979, "gamma_signal": 59856, "vega_signal": 10632, "option_type": "P", "stock_price": 246.64, "utc_time": 1773427810000}, {"instrument": "IWM", "mid_signal": 64317, "gamma_signal": 19247, "vega_signal": 3513, "option_type": "C", "stock_price": 246.64, "utc_time": 1773427815000}, {"instrument": "IWM", "mid_signal": 6007, "gamma_signal": -577, "vega_signal": -73, "option_type": "P", "stock_price": 246.64, "utc_time": 1773427815000}, {"instrument": "IWM", "mid_signal": 67826, "gamma_signal": 3671, "vega_signal": 464, "option_type": "C", "stock_price": 246.71, "utc_time": 1773427820000}, {"instrument": "IWM", "mid_signal": 62294, "gamma_signal": -21070, "vega_signal": -4006, "option_type": "P", "stock_price": 246.71, "utc_time": 1773427820000}, {"instrument": "IWM", "mid_signal": 50158, "gamma_signal": 26796, "vega_signal": 4896, "option_type": "C", "stock_price": 246.71, "utc_time": 1773427825000}, {"instrument": "IWM", "mid_signal": -51080, "gamma_signal": 15565, "vega_signal": 2921, "option_type": "P", "stock_price": 246.71, "utc_time": 1773427825000}, {"instrument": "IWM", "mid_signal": 16716, "gamma_signal": 8930, "vega_signal": 1632, "option_type": "C", "stock_price": 246.66, "utc_time": 1773427830000}, {"instrument": "IWM", "mid_signal": 185833, "gamma_signal": -79698, "vega_signal": -15696, "option_type": "P", "stock_price": 246.66, "utc_time": 1773427830000}, {"instrument": "IWM", "mid_signal": 569739, "gamma_signal": 120798, "vega_signal": 22839, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427835000}, {"instrument": "IWM", "mid_signal": -27211, "gamma_signal": 2250, "vega_signal": 284, "option_type": "P", "stock_price": 246.66, "utc_time": 1773427835000}, {"instrument": "IWM", "mid_signal": 14445, "gamma_signal": 3095, "vega_signal": 584, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427840000}, {"instrument": "IWM", "mid_signal": -148633, "gamma_signal": 45763, "vega_signal": 8712, "option_type": "P", "stock_price": 246.75, "utc_time": 1773427840000}, {"instrument": "IWM", "mid_signal": 22512, "gamma_signal": 6500, "vega_signal": 1189, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427845000}, {"instrument": "IWM", "mid_signal": -90477, "gamma_signal": 23619, "vega_signal": 4316, "option_type": "P", "stock_price": 246.75, "utc_time": 1773427845000}, {"instrument": "IWM", "mid_signal": 2222, "gamma_signal": 1790, "vega_signal": 326, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427850000}, {"instrument": "IWM", "mid_signal": 86374, "gamma_signal": -28962, "vega_signal": -5592, "option_type": "P", "stock_price": 246.75, "utc_time": 1773427850000}, {"instrument": "IWM", "mid_signal": 414970, "gamma_signal": 122523, "vega_signal": 22382, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427855000}, {"instrument": "IWM", "mid_signal": 110998, "gamma_signal": -21762, "vega_signal": -3815, "option_type": "P", "stock_price": 246.75, "utc_time": 1773427855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427860000}, {"instrument": "IWM", "mid_signal": 111815, "gamma_signal": -40570, "vega_signal": -7962, "option_type": "P", "stock_price": 246.75, "utc_time": 1773427860000}, {"instrument": "IWM", "mid_signal": 487206, "gamma_signal": 139993, "vega_signal": 25623, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427865000}, {"instrument": "IWM", "mid_signal": 227149, "gamma_signal": -100709, "vega_signal": -20055, "option_type": "P", "stock_price": 246.75, "utc_time": 1773427865000}, {"instrument": "IWM", "mid_signal": -3191, "gamma_signal": -244, "vega_signal": -54, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427870000}, {"instrument": "IWM", "mid_signal": 9786, "gamma_signal": 8312, "vega_signal": 1903, "option_type": "P", "stock_price": 246.75, "utc_time": 1773427870000}, {"instrument": "IWM", "mid_signal": 16130, "gamma_signal": 6012, "vega_signal": 1082, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427875000}, {"instrument": "IWM", "mid_signal": -47148, "gamma_signal": 9840, "vega_signal": 1736, "option_type": "P", "stock_price": 246.75, "utc_time": 1773427875000}, {"instrument": "IWM", "mid_signal": 12308450, "gamma_signal": 3553807, "vega_signal": 650231, "option_type": "C", "stock_price": 246.86, "utc_time": 1773427880000}, {"instrument": "IWM", "mid_signal": 57910, "gamma_signal": -15568, "vega_signal": -2891, "option_type": "P", "stock_price": 246.85, "utc_time": 1773427880000}, {"instrument": "IWM", "mid_signal": -283960, "gamma_signal": -51398, "vega_signal": -9753, "option_type": "C", "stock_price": 246.89, "utc_time": 1773427885000}, {"instrument": "IWM", "mid_signal": 408073, "gamma_signal": -212688, "vega_signal": -42988, "option_type": "P", "stock_price": 246.89, "utc_time": 1773427885000}, {"instrument": "IWM", "mid_signal": -1166424, "gamma_signal": -334628, "vega_signal": -61262, "option_type": "C", "stock_price": 246.89, "utc_time": 1773427890000}, {"instrument": "IWM", "mid_signal": 210279, "gamma_signal": -76711, "vega_signal": -14943, "option_type": "P", "stock_price": 246.89, "utc_time": 1773427890000}, {"instrument": "IWM", "mid_signal": 403174, "gamma_signal": 196335, "vega_signal": 35900, "option_type": "C", "stock_price": 246.89, "utc_time": 1773427895000}, {"instrument": "IWM", "mid_signal": 240472, "gamma_signal": -98579, "vega_signal": -19626, "option_type": "P", "stock_price": 246.89, "utc_time": 1773427895000}, {"instrument": "IWM", "mid_signal": 1838420, "gamma_signal": 400616, "vega_signal": 75502, "option_type": "C", "stock_price": 246.83, "utc_time": 1773427900000}, {"instrument": "IWM", "mid_signal": -242838, "gamma_signal": 38722, "vega_signal": 6737, "option_type": "P", "stock_price": 246.83, "utc_time": 1773427900000}, {"instrument": "IWM", "mid_signal": -11260, "gamma_signal": -3251, "vega_signal": -595, "option_type": "C", "stock_price": 246.83, "utc_time": 1773427905000}, {"instrument": "IWM", "mid_signal": -64236, "gamma_signal": 13989, "vega_signal": 2497, "option_type": "P", "stock_price": 246.83, "utc_time": 1773427905000}, {"instrument": "IWM", "mid_signal": -120283, "gamma_signal": -17213, "vega_signal": -3338, "option_type": "C", "stock_price": 246.81, "utc_time": 1773427910000}, {"instrument": "IWM", "mid_signal": -335129, "gamma_signal": 77272, "vega_signal": 14057, "option_type": "P", "stock_price": 246.83, "utc_time": 1773427910000}, {"instrument": "IWM", "mid_signal": -338809, "gamma_signal": -105449, "vega_signal": -19294, "option_type": "C", "stock_price": 246.79, "utc_time": 1773427915000}, {"instrument": "IWM", "mid_signal": -87002, "gamma_signal": 19088, "vega_signal": 3459, "option_type": "P", "stock_price": 246.79, "utc_time": 1773427915000}, {"instrument": "IWM", "mid_signal": -75611, "gamma_signal": -22110, "vega_signal": -4046, "option_type": "C", "stock_price": 246.785, "utc_time": 1773427920000}, {"instrument": "IWM", "mid_signal": 521041, "gamma_signal": -160021, "vega_signal": -30071, "option_type": "P", "stock_price": 246.8, "utc_time": 1773427920000}, {"instrument": "IWM", "mid_signal": -123836, "gamma_signal": -35755, "vega_signal": -6542, "option_type": "C", "stock_price": 246.79, "utc_time": 1773427925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.785, "utc_time": 1773427925000}, {"instrument": "IWM", "mid_signal": -1058243, "gamma_signal": -305546, "vega_signal": -55905, "option_type": "C", "stock_price": 246.79, "utc_time": 1773427930000}, {"instrument": "IWM", "mid_signal": 20438, "gamma_signal": -6228, "vega_signal": -1169, "option_type": "P", "stock_price": 246.78, "utc_time": 1773427930000}, {"instrument": "IWM", "mid_signal": 53096, "gamma_signal": 15609, "vega_signal": 2856, "option_type": "C", "stock_price": 246.79, "utc_time": 1773427935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.79, "utc_time": 1773427935000}, {"instrument": "IWM", "mid_signal": 275996, "gamma_signal": 51417, "vega_signal": 9778, "option_type": "C", "stock_price": 246.79, "utc_time": 1773427940000}, {"instrument": "IWM", "mid_signal": 1826, "gamma_signal": 2332, "vega_signal": 504, "option_type": "P", "stock_price": 246.79, "utc_time": 1773427940000}, {"instrument": "IWM", "mid_signal": -11258, "gamma_signal": -3251, "vega_signal": -595, "option_type": "C", "stock_price": 246.79, "utc_time": 1773427945000}, {"instrument": "IWM", "mid_signal": 40539, "gamma_signal": -14849, "vega_signal": -2867, "option_type": "P", "stock_price": 246.79, "utc_time": 1773427945000}, {"instrument": "IWM", "mid_signal": 240074, "gamma_signal": 65800, "vega_signal": 12143, "option_type": "C", "stock_price": 246.79, "utc_time": 1773427950000}, {"instrument": "IWM", "mid_signal": -5025, "gamma_signal": 2155, "vega_signal": 424, "option_type": "P", "stock_price": 246.79, "utc_time": 1773427950000}, {"instrument": "IWM", "mid_signal": 45028, "gamma_signal": 12204, "vega_signal": 2251, "option_type": "C", "stock_price": 246.79, "utc_time": 1773427955000}, {"instrument": "IWM", "mid_signal": -175434, "gamma_signal": 65276, "vega_signal": 12766, "option_type": "P", "stock_price": 246.79, "utc_time": 1773427955000}, {"instrument": "IWM", "mid_signal": -4161830, "gamma_signal": -629091, "vega_signal": -123986, "option_type": "C", "stock_price": 246.79, "utc_time": 1773427960000}, {"instrument": "IWM", "mid_signal": 30658, "gamma_signal": -9342, "vega_signal": -1753, "option_type": "P", "stock_price": 246.79, "utc_time": 1773427960000}, {"instrument": "IWM", "mid_signal": 4875, "gamma_signal": 2762, "vega_signal": 487, "option_type": "C", "stock_price": 246.79, "utc_time": 1773427965000}, {"instrument": "IWM", "mid_signal": -302064, "gamma_signal": 69553, "vega_signal": 12576, "option_type": "P", "stock_price": 246.79, "utc_time": 1773427965000}, {"instrument": "IWM", "mid_signal": -783048, "gamma_signal": -223937, "vega_signal": -41010, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427970000}, {"instrument": "IWM", "mid_signal": -21651, "gamma_signal": 5555, "vega_signal": 1029, "option_type": "P", "stock_price": 246.75, "utc_time": 1773427970000}, {"instrument": "IWM", "mid_signal": 32257, "gamma_signal": 12022, "vega_signal": 2164, "option_type": "C", "stock_price": 246.72, "utc_time": 1773427975000}, {"instrument": "IWM", "mid_signal": -594052, "gamma_signal": 141039, "vega_signal": 25644, "option_type": "P", "stock_price": 246.72, "utc_time": 1773427975000}, {"instrument": "IWM", "mid_signal": -162854, "gamma_signal": -49331, "vega_signal": -8990, "option_type": "C", "stock_price": 246.72, "utc_time": 1773427980000}, {"instrument": "IWM", "mid_signal": -225539, "gamma_signal": 57898, "vega_signal": 10650, "option_type": "P", "stock_price": 246.72, "utc_time": 1773427980000}, {"instrument": "IWM", "mid_signal": 352820, "gamma_signal": 142722, "vega_signal": 25589, "option_type": "C", "stock_price": 246.71, "utc_time": 1773427985000}, {"instrument": "IWM", "mid_signal": -77907, "gamma_signal": 33392, "vega_signal": 6614, "option_type": "P", "stock_price": 246.71, "utc_time": 1773427985000}, {"instrument": "IWM", "mid_signal": 8064, "gamma_signal": 3005, "vega_signal": 541, "option_type": "C", "stock_price": 246.71, "utc_time": 1773427990000}, {"instrument": "IWM", "mid_signal": -566, "gamma_signal": -1486, "vega_signal": -317, "option_type": "P", "stock_price": 246.71, "utc_time": 1773427990000}, {"instrument": "IWM", "mid_signal": 8420345, "gamma_signal": 2434186, "vega_signal": 445332, "option_type": "C", "stock_price": 246.71, "utc_time": 1773427995000}, {"instrument": "IWM", "mid_signal": -191092, "gamma_signal": 49130, "vega_signal": 9103, "option_type": "P", "stock_price": 246.71, "utc_time": 1773427995000}, {"instrument": "IWM", "mid_signal": 117417, "gamma_signal": 35256, "vega_signal": 6433, "option_type": "C", "stock_price": 246.71, "utc_time": 1773428000000}, {"instrument": "IWM", "mid_signal": 115183, "gamma_signal": -34677, "vega_signal": -6489, "option_type": "P", "stock_price": 246.71, "utc_time": 1773428000000}, {"instrument": "IWM", "mid_signal": 4868, "gamma_signal": -8123, "vega_signal": -1346, "option_type": "C", "stock_price": 246.71, "utc_time": 1773428005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.71, "utc_time": 1773428005000}, {"instrument": "IWM", "mid_signal": -33763, "gamma_signal": -9748, "vega_signal": -1784, "option_type": "C", "stock_price": 246.71, "utc_time": 1773428010000}, {"instrument": "IWM", "mid_signal": -227133, "gamma_signal": 59284, "vega_signal": 10928, "option_type": "P", "stock_price": 246.71, "utc_time": 1773428010000}, {"instrument": "IWM", "mid_signal": -158870, "gamma_signal": -34040, "vega_signal": -6428, "option_type": "C", "stock_price": 246.71, "utc_time": 1773428015000}, {"instrument": "IWM", "mid_signal": -515771, "gamma_signal": 218700, "vega_signal": 43024, "option_type": "P", "stock_price": 246.71, "utc_time": 1773428015000}, {"instrument": "IWM", "mid_signal": -561523, "gamma_signal": -157680, "vega_signal": -28980, "option_type": "C", "stock_price": 246.56, "utc_time": 1773428020000}, {"instrument": "IWM", "mid_signal": -198660, "gamma_signal": 51374, "vega_signal": 9459, "option_type": "P", "stock_price": 246.56, "utc_time": 1773428020000}, {"instrument": "IWM", "mid_signal": -82885, "gamma_signal": -13060, "vega_signal": -2559, "option_type": "C", "stock_price": 246.61, "utc_time": 1773428025000}, {"instrument": "IWM", "mid_signal": -61661, "gamma_signal": 18378, "vega_signal": 3451, "option_type": "P", "stock_price": 246.61, "utc_time": 1773428025000}, {"instrument": "IWM", "mid_signal": -489489, "gamma_signal": -189936, "vega_signal": -34097, "option_type": "C", "stock_price": 246.61, "utc_time": 1773428030000}, {"instrument": "IWM", "mid_signal": -244960, "gamma_signal": 43524, "vega_signal": 7700, "option_type": "P", "stock_price": 246.61, "utc_time": 1773428030000}, {"instrument": "IWM", "mid_signal": -675232, "gamma_signal": -204110, "vega_signal": -37504, "option_type": "C", "stock_price": 246.61, "utc_time": 1773428035000}, {"instrument": "IWM", "mid_signal": -188605, "gamma_signal": 39963, "vega_signal": 7331, "option_type": "P", "stock_price": 246.61, "utc_time": 1773428035000}, {"instrument": "IWM", "mid_signal": -404992, "gamma_signal": -116933, "vega_signal": -21395, "option_type": "C", "stock_price": 246.61, "utc_time": 1773428040000}, {"instrument": "IWM", "mid_signal": -540521, "gamma_signal": 105906, "vega_signal": 19074, "option_type": "P", "stock_price": 246.55, "utc_time": 1773428040000}, {"instrument": "IWM", "mid_signal": 8227, "gamma_signal": 8187, "vega_signal": 1417, "option_type": "C", "stock_price": 246.62, "utc_time": 1773428045000}, {"instrument": "IWM", "mid_signal": -125820, "gamma_signal": 77118, "vega_signal": 15712, "option_type": "P", "stock_price": 246.62, "utc_time": 1773428045000}, {"instrument": "IWM", "mid_signal": 13371, "gamma_signal": 7143, "vega_signal": 1305, "option_type": "C", "stock_price": 246.62, "utc_time": 1773428050000}, {"instrument": "IWM", "mid_signal": 415148, "gamma_signal": -143688, "vega_signal": -27210, "option_type": "P", "stock_price": 246.62, "utc_time": 1773428050000}, {"instrument": "IWM", "mid_signal": 3626, "gamma_signal": -11947, "vega_signal": -2095, "option_type": "C", "stock_price": 246.62, "utc_time": 1773428055000}, {"instrument": "IWM", "mid_signal": -284893, "gamma_signal": 79809, "vega_signal": 14994, "option_type": "P", "stock_price": 246.62, "utc_time": 1773428055000}, {"instrument": "IWM", "mid_signal": 24187, "gamma_signal": 9014, "vega_signal": 1622, "option_type": "C", "stock_price": 246.665, "utc_time": 1773428060000}, {"instrument": "IWM", "mid_signal": 20010, "gamma_signal": -5898, "vega_signal": -1094, "option_type": "P", "stock_price": 246.66, "utc_time": 1773428060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.66, "utc_time": 1773428065000}, {"instrument": "IWM", "mid_signal": -332152, "gamma_signal": 81231, "vega_signal": 14847, "option_type": "P", "stock_price": 246.61, "utc_time": 1773428065000}, {"instrument": "IWM", "mid_signal": -77636, "gamma_signal": -25549, "vega_signal": -4703, "option_type": "C", "stock_price": 246.61, "utc_time": 1773428070000}, {"instrument": "IWM", "mid_signal": -174032, "gamma_signal": 79633, "vega_signal": 15776, "option_type": "P", "stock_price": 246.61, "utc_time": 1773428070000}, {"instrument": "IWM", "mid_signal": -4989, "gamma_signal": -4050, "vega_signal": -735, "option_type": "C", "stock_price": 246.72, "utc_time": 1773428075000}, {"instrument": "IWM", "mid_signal": 34491, "gamma_signal": -10295, "vega_signal": -1940, "option_type": "P", "stock_price": 246.72, "utc_time": 1773428075000}, {"instrument": "IWM", "mid_signal": -13479, "gamma_signal": -5439, "vega_signal": -984, "option_type": "C", "stock_price": 246.72, "utc_time": 1773428080000}, {"instrument": "IWM", "mid_signal": -98524, "gamma_signal": 21069, "vega_signal": 3768, "option_type": "P", "stock_price": 246.72, "utc_time": 1773428080000}, {"instrument": "IWM", "mid_signal": -490969, "gamma_signal": -84341, "vega_signal": -15594, "option_type": "C", "stock_price": 246.73, "utc_time": 1773428085000}, {"instrument": "IWM", "mid_signal": -181874, "gamma_signal": 45013, "vega_signal": 8251, "option_type": "P", "stock_price": 246.73, "utc_time": 1773428085000}, {"instrument": "IWM", "mid_signal": 126996, "gamma_signal": 35592, "vega_signal": 6530, "option_type": "C", "stock_price": 246.73, "utc_time": 1773428090000}, {"instrument": "IWM", "mid_signal": 5024, "gamma_signal": -2155, "vega_signal": -424, "option_type": "P", "stock_price": 246.73, "utc_time": 1773428090000}, {"instrument": "IWM", "mid_signal": 67529, "gamma_signal": 19498, "vega_signal": 3567, "option_type": "C", "stock_price": 246.72, "utc_time": 1773428095000}, {"instrument": "IWM", "mid_signal": 20092, "gamma_signal": -8617, "vega_signal": -1697, "option_type": "P", "stock_price": 246.69, "utc_time": 1773428095000}, {"instrument": "IWM", "mid_signal": 33760, "gamma_signal": 9748, "vega_signal": 1783, "option_type": "C", "stock_price": 246.69, "utc_time": 1773428100000}, {"instrument": "IWM", "mid_signal": 50465, "gamma_signal": -12879, "vega_signal": -2367, "option_type": "P", "stock_price": 246.67, "utc_time": 1773428100000}, {"instrument": "IWM", "mid_signal": -27066, "gamma_signal": -12163, "vega_signal": -2216, "option_type": "C", "stock_price": 246.66, "utc_time": 1773428105000}, {"instrument": "IWM", "mid_signal": 513463, "gamma_signal": -139808, "vega_signal": -25907, "option_type": "P", "stock_price": 246.66, "utc_time": 1773428105000}, {"instrument": "IWM", "mid_signal": 60795, "gamma_signal": 11078, "vega_signal": 2118, "option_type": "C", "stock_price": 246.66, "utc_time": 1773428110000}, {"instrument": "IWM", "mid_signal": 6008, "gamma_signal": -577, "vega_signal": -73, "option_type": "P", "stock_price": 246.66, "utc_time": 1773428110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.66, "utc_time": 1773428115000}, {"instrument": "IWM", "mid_signal": -26859, "gamma_signal": 6140, "vega_signal": 1124, "option_type": "P", "stock_price": 246.68, "utc_time": 1773428115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.68, "utc_time": 1773428120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.68, "utc_time": 1773428120000}, {"instrument": "IWM", "mid_signal": -70979, "gamma_signal": -27819, "vega_signal": -5109, "option_type": "C", "stock_price": 246.68, "utc_time": 1773428125000}, {"instrument": "IWM", "mid_signal": -130203, "gamma_signal": 35462, "vega_signal": 6468, "option_type": "P", "stock_price": 246.68, "utc_time": 1773428125000}, {"instrument": "IWM", "mid_signal": 11251, "gamma_signal": 3249, "vega_signal": 594, "option_type": "C", "stock_price": 246.64, "utc_time": 1773428130000}, {"instrument": "IWM", "mid_signal": -16641, "gamma_signal": 3027, "vega_signal": 540, "option_type": "P", "stock_price": 246.64, "utc_time": 1773428130000}, {"instrument": "IWM", "mid_signal": -729991, "gamma_signal": -157689, "vega_signal": -29752, "option_type": "C", "stock_price": 246.64, "utc_time": 1773428135000}, {"instrument": "IWM", "mid_signal": -35640, "gamma_signal": 11291, "vega_signal": 2159, "option_type": "P", "stock_price": 246.64, "utc_time": 1773428135000}, {"instrument": "IWM", "mid_signal": -1035106, "gamma_signal": -298865, "vega_signal": -54683, "option_type": "C", "stock_price": 246.64, "utc_time": 1773428140000}, {"instrument": "IWM", "mid_signal": -874076, "gamma_signal": 263951, "vega_signal": 49696, "option_type": "P", "stock_price": 246.64, "utc_time": 1773428140000}, {"instrument": "IWM", "mid_signal": 564312, "gamma_signal": 210312, "vega_signal": 37852, "option_type": "C", "stock_price": 246.64, "utc_time": 1773428145000}, {"instrument": "IWM", "mid_signal": 7408, "gamma_signal": -2679, "vega_signal": -521, "option_type": "P", "stock_price": 246.64, "utc_time": 1773428145000}, {"instrument": "IWM", "mid_signal": -30560, "gamma_signal": -9500, "vega_signal": -1729, "option_type": "C", "stock_price": 246.57, "utc_time": 1773428150000}, {"instrument": "IWM", "mid_signal": -37041, "gamma_signal": 9622, "vega_signal": 1773, "option_type": "P", "stock_price": 246.61, "utc_time": 1773428150000}, {"instrument": "IWM", "mid_signal": -16121, "gamma_signal": -6008, "vega_signal": -1081, "option_type": "C", "stock_price": 246.61, "utc_time": 1773428155000}, {"instrument": "IWM", "mid_signal": 801607, "gamma_signal": -237607, "vega_signal": -44460, "option_type": "P", "stock_price": 246.61, "utc_time": 1773428155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.61, "utc_time": 1773428160000}, {"instrument": "IWM", "mid_signal": -137798, "gamma_signal": 31285, "vega_signal": 5706, "option_type": "P", "stock_price": 246.59, "utc_time": 1773428160000}, {"instrument": "IWM", "mid_signal": -131696, "gamma_signal": -44200, "vega_signal": -8112, "option_type": "C", "stock_price": 246.5, "utc_time": 1773428165000}, {"instrument": "IWM", "mid_signal": -1109389, "gamma_signal": 273984, "vega_signal": 50186, "option_type": "P", "stock_price": 246.5, "utc_time": 1773428165000}, {"instrument": "IWM", "mid_signal": -708967, "gamma_signal": -162792, "vega_signal": -30495, "option_type": "C", "stock_price": 246.5, "utc_time": 1773428170000}, {"instrument": "IWM", "mid_signal": -480751, "gamma_signal": 148581, "vega_signal": 27936, "option_type": "P", "stock_price": 246.5, "utc_time": 1773428170000}, {"instrument": "IWM", "mid_signal": -3186, "gamma_signal": 155, "vega_signal": 10, "option_type": "C", "stock_price": 246.5, "utc_time": 1773428175000}, {"instrument": "IWM", "mid_signal": 658157, "gamma_signal": -246389, "vega_signal": -48156, "option_type": "P", "stock_price": 246.5, "utc_time": 1773428175000}, {"instrument": "IWM", "mid_signal": -33734, "gamma_signal": -9740, "vega_signal": -1782, "option_type": "C", "stock_price": 246.5, "utc_time": 1773428180000}, {"instrument": "IWM", "mid_signal": -204148, "gamma_signal": 62208, "vega_signal": 11675, "option_type": "P", "stock_price": 246.5, "utc_time": 1773428180000}, {"instrument": "IWM", "mid_signal": 11245, "gamma_signal": 3247, "vega_signal": 594, "option_type": "C", "stock_price": 246.51, "utc_time": 1773428185000}, {"instrument": "IWM", "mid_signal": 48446, "gamma_signal": -12057, "vega_signal": -2216, "option_type": "P", "stock_price": 246.51, "utc_time": 1773428185000}, {"instrument": "IWM", "mid_signal": -2437653, "gamma_signal": -940382, "vega_signal": -169117, "option_type": "C", "stock_price": 246.515, "utc_time": 1773428190000}, {"instrument": "IWM", "mid_signal": -803586, "gamma_signal": 337410, "vega_signal": 66334, "option_type": "P", "stock_price": 246.515, "utc_time": 1773428190000}, {"instrument": "IWM", "mid_signal": 10884, "gamma_signal": -8319, "vega_signal": -1350, "option_type": "C", "stock_price": 246.515, "utc_time": 1773428195000}, {"instrument": "IWM", "mid_signal": 10208, "gamma_signal": -3111, "vega_signal": -584, "option_type": "P", "stock_price": 246.515, "utc_time": 1773428195000}, {"instrument": "IWM", "mid_signal": -16213, "gamma_signal": -9693, "vega_signal": -1819, "option_type": "C", "stock_price": 246.515, "utc_time": 1773428200000}, {"instrument": "IWM", "mid_signal": -39987, "gamma_signal": 18417, "vega_signal": 3656, "option_type": "P", "stock_price": 246.515, "utc_time": 1773428200000}, {"instrument": "IWM", "mid_signal": 58584, "gamma_signal": 6418, "vega_signal": 1287, "option_type": "C", "stock_price": 246.515, "utc_time": 1773428205000}, {"instrument": "IWM", "mid_signal": 134086, "gamma_signal": -32536, "vega_signal": -5941, "option_type": "P", "stock_price": 246.515, "utc_time": 1773428205000}, {"instrument": "IWM", "mid_signal": -48345, "gamma_signal": -18018, "vega_signal": -3243, "option_type": "C", "stock_price": 246.515, "utc_time": 1773428210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.515, "utc_time": 1773428210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.515, "utc_time": 1773428215000}, {"instrument": "IWM", "mid_signal": -20557, "gamma_signal": 6341, "vega_signal": 1196, "option_type": "P", "stock_price": 246.515, "utc_time": 1773428215000}, {"instrument": "IWM", "mid_signal": 33414, "gamma_signal": 18249, "vega_signal": 3325, "option_type": "C", "stock_price": 246.515, "utc_time": 1773428220000}, {"instrument": "IWM", "mid_signal": -204160, "gamma_signal": 62212, "vega_signal": 11675, "option_type": "P", "stock_price": 246.515, "utc_time": 1773428220000}, {"instrument": "IWM", "mid_signal": 80609, "gamma_signal": 30042, "vega_signal": 5407, "option_type": "C", "stock_price": 246.62, "utc_time": 1773428225000}, {"instrument": "IWM", "mid_signal": 1276002, "gamma_signal": -388826, "vega_signal": -72972, "option_type": "P", "stock_price": 246.515, "utc_time": 1773428225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.62, "utc_time": 1773428230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.62, "utc_time": 1773428230000}, {"instrument": "IWM", "mid_signal": 281210, "gamma_signal": 81194, "vega_signal": 14856, "option_type": "C", "stock_price": 246.58, "utc_time": 1773428235000}, {"instrument": "IWM", "mid_signal": 7406, "gamma_signal": -2678, "vega_signal": -521, "option_type": "P", "stock_price": 246.58, "utc_time": 1773428235000}, {"instrument": "IWM", "mid_signal": 172441, "gamma_signal": 63322, "vega_signal": 11406, "option_type": "C", "stock_price": 246.58, "utc_time": 1773428240000}, {"instrument": "IWM", "mid_signal": -20421, "gamma_signal": 6223, "vega_signal": 1168, "option_type": "P", "stock_price": 246.58, "utc_time": 1773428240000}, {"instrument": "IWM", "mid_signal": -133102, "gamma_signal": -27682, "vega_signal": -5247, "option_type": "C", "stock_price": 246.58, "utc_time": 1773428245000}, {"instrument": "IWM", "mid_signal": 10211, "gamma_signal": -3111, "vega_signal": -584, "option_type": "P", "stock_price": 246.58, "utc_time": 1773428245000}, {"instrument": "IWM", "mid_signal": -19627, "gamma_signal": -12328, "vega_signal": -2249, "option_type": "C", "stock_price": 246.58, "utc_time": 1773428250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.58, "utc_time": 1773428250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.58, "utc_time": 1773428255000}, {"instrument": "IWM", "mid_signal": -66658, "gamma_signal": 24103, "vega_signal": 4692, "option_type": "P", "stock_price": 246.58, "utc_time": 1773428255000}, {"instrument": "IWM", "mid_signal": -212021, "gamma_signal": -56001, "vega_signal": -10347, "option_type": "C", "stock_price": 246.58, "utc_time": 1773428260000}, {"instrument": "IWM", "mid_signal": 32785, "gamma_signal": -5493, "vega_signal": -1066, "option_type": "P", "stock_price": 246.58, "utc_time": 1773428260000}, {"instrument": "IWM", "mid_signal": 25686, "gamma_signal": 6740, "vega_signal": 1242, "option_type": "C", "stock_price": 246.58, "utc_time": 1773428265000}, {"instrument": "IWM", "mid_signal": -7406, "gamma_signal": 2678, "vega_signal": 521, "option_type": "P", "stock_price": 246.58, "utc_time": 1773428265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.58, "utc_time": 1773428270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.58, "utc_time": 1773428270000}, {"instrument": "IWM", "mid_signal": -1684, "gamma_signal": -2914, "vega_signal": -497, "option_type": "C", "stock_price": 246.54, "utc_time": 1773428275000}, {"instrument": "IWM", "mid_signal": -147509, "gamma_signal": 35793, "vega_signal": 6535, "option_type": "P", "stock_price": 246.54, "utc_time": 1773428275000}, {"instrument": "IWM", "mid_signal": -85369, "gamma_signal": -17722, "vega_signal": -3350, "option_type": "C", "stock_price": 246.54, "utc_time": 1773428280000}, {"instrument": "IWM", "mid_signal": -10209, "gamma_signal": 3111, "vega_signal": 584, "option_type": "P", "stock_price": 246.54, "utc_time": 1773428280000}, {"instrument": "IWM", "mid_signal": -168874, "gamma_signal": -53495, "vega_signal": -9725, "option_type": "C", "stock_price": 246.54, "utc_time": 1773428285000}, {"instrument": "IWM", "mid_signal": -452331, "gamma_signal": 122089, "vega_signal": 22744, "option_type": "P", "stock_price": 246.54, "utc_time": 1773428285000}, {"instrument": "IWM", "mid_signal": -12925, "gamma_signal": -6159, "vega_signal": -1091, "option_type": "C", "stock_price": 246.45, "utc_time": 1773428290000}, {"instrument": "IWM", "mid_signal": -89573, "gamma_signal": 15414, "vega_signal": 2718, "option_type": "P", "stock_price": 246.54, "utc_time": 1773428290000}, {"instrument": "IWM", "mid_signal": 453811, "gamma_signal": 103096, "vega_signal": 19336, "option_type": "C", "stock_price": 246.45, "utc_time": 1773428295000}, {"instrument": "IWM", "mid_signal": 83021, "gamma_signal": -20746, "vega_signal": -3855, "option_type": "P", "stock_price": 246.45, "utc_time": 1773428295000}, {"instrument": "IWM", "mid_signal": -97314, "gamma_signal": -41486, "vega_signal": -7484, "option_type": "C", "stock_price": 246.44, "utc_time": 1773428300000}, {"instrument": "IWM", "mid_signal": 7008, "gamma_signal": 801, "vega_signal": 260, "option_type": "P", "stock_price": 246.44, "utc_time": 1773428300000}, {"instrument": "IWM", "mid_signal": -37090, "gamma_signal": -15165, "vega_signal": -2712, "option_type": "C", "stock_price": 246.44, "utc_time": 1773428305000}, {"instrument": "IWM", "mid_signal": 304379, "gamma_signal": -85889, "vega_signal": -15879, "option_type": "P", "stock_price": 246.44, "utc_time": 1773428305000}, {"instrument": "IWM", "mid_signal": -1019891, "gamma_signal": -517284, "vega_signal": -94479, "option_type": "C", "stock_price": 246.49, "utc_time": 1773428310000}, {"instrument": "IWM", "mid_signal": -44743, "gamma_signal": 19460, "vega_signal": 3849, "option_type": "P", "stock_price": 246.49, "utc_time": 1773428310000}, {"instrument": "IWM", "mid_signal": -116065, "gamma_signal": -35433, "vega_signal": -6555, "option_type": "C", "stock_price": 246.49, "utc_time": 1773428315000}, {"instrument": "IWM", "mid_signal": -28215, "gamma_signal": 8607, "vega_signal": 1636, "option_type": "P", "stock_price": 246.49, "utc_time": 1773428315000}, {"instrument": "IWM", "mid_signal": -191153, "gamma_signal": -55191, "vega_signal": -10098, "option_type": "C", "stock_price": 246.49, "utc_time": 1773428320000}, {"instrument": "IWM", "mid_signal": -4600, "gamma_signal": 2244, "vega_signal": 459, "option_type": "P", "stock_price": 246.49, "utc_time": 1773428320000}, {"instrument": "IWM", "mid_signal": 11244, "gamma_signal": 3247, "vega_signal": 594, "option_type": "C", "stock_price": 246.49, "utc_time": 1773428325000}, {"instrument": "IWM", "mid_signal": -130407, "gamma_signal": 27481, "vega_signal": 4987, "option_type": "P", "stock_price": 246.49, "utc_time": 1773428325000}, {"instrument": "IWM", "mid_signal": -78611, "gamma_signal": -32013, "vega_signal": -5845, "option_type": "C", "stock_price": 246.53, "utc_time": 1773428330000}, {"instrument": "IWM", "mid_signal": 20816, "gamma_signal": -5932, "vega_signal": -1115, "option_type": "P", "stock_price": 246.53, "utc_time": 1773428330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.54, "utc_time": 1773428335000}, {"instrument": "IWM", "mid_signal": -2804, "gamma_signal": 433, "vega_signal": 63, "option_type": "P", "stock_price": 246.54, "utc_time": 1773428335000}, {"instrument": "IWM", "mid_signal": 206466, "gamma_signal": 41031, "vega_signal": 7781, "option_type": "C", "stock_price": 246.54, "utc_time": 1773428340000}, {"instrument": "IWM", "mid_signal": 10209, "gamma_signal": -3111, "vega_signal": -584, "option_type": "P", "stock_price": 246.54, "utc_time": 1773428340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.54, "utc_time": 1773428345000}, {"instrument": "IWM", "mid_signal": -20815, "gamma_signal": 5932, "vega_signal": 1115, "option_type": "P", "stock_price": 246.54, "utc_time": 1773428345000}, {"instrument": "IWM", "mid_signal": -13366, "gamma_signal": -7141, "vega_signal": -1305, "option_type": "C", "stock_price": 246.535, "utc_time": 1773428350000}, {"instrument": "IWM", "mid_signal": 16634, "gamma_signal": -3026, "vega_signal": -539, "option_type": "P", "stock_price": 246.54, "utc_time": 1773428350000}, {"instrument": "IWM", "mid_signal": 80582, "gamma_signal": 30032, "vega_signal": 5405, "option_type": "C", "stock_price": 246.535, "utc_time": 1773428355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.535, "utc_time": 1773428355000}, {"instrument": "IWM", "mid_signal": -60916, "gamma_signal": -12215, "vega_signal": -2326, "option_type": "C", "stock_price": 246.535, "utc_time": 1773428360000}, {"instrument": "IWM", "mid_signal": 43495, "gamma_signal": -11354, "vega_signal": -2103, "option_type": "P", "stock_price": 246.535, "utc_time": 1773428360000}, {"instrument": "IWM", "mid_signal": 51636, "gamma_signal": 7981, "vega_signal": 1568, "option_type": "C", "stock_price": 246.57, "utc_time": 1773428365000}, {"instrument": "IWM", "mid_signal": -16614, "gamma_signal": 3398, "vega_signal": 605, "option_type": "P", "stock_price": 246.57, "utc_time": 1773428365000}, {"instrument": "IWM", "mid_signal": 3189, "gamma_signal": 244, "vega_signal": 54, "option_type": "C", "stock_price": 246.57, "utc_time": 1773428370000}, {"instrument": "IWM", "mid_signal": -2385, "gamma_signal": 525, "vega_signal": 97, "option_type": "P", "stock_price": 246.57, "utc_time": 1773428370000}, {"instrument": "IWM", "mid_signal": -81084, "gamma_signal": -48477, "vega_signal": -9096, "option_type": "C", "stock_price": 246.57, "utc_time": 1773428375000}, {"instrument": "IWM", "mid_signal": -74061, "gamma_signal": 26780, "vega_signal": 5213, "option_type": "P", "stock_price": 246.57, "utc_time": 1773428375000}, {"instrument": "IWM", "mid_signal": -11248, "gamma_signal": -3248, "vega_signal": -594, "option_type": "C", "stock_price": 246.57, "utc_time": 1773428380000}, {"instrument": "IWM", "mid_signal": -51051, "gamma_signal": 15557, "vega_signal": 2920, "option_type": "P", "stock_price": 246.57, "utc_time": 1773428380000}, {"instrument": "IWM", "mid_signal": 4871, "gamma_signal": 2760, "vega_signal": 487, "option_type": "C", "stock_price": 246.57, "utc_time": 1773428385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.57, "utc_time": 1773428385000}, {"instrument": "IWM", "mid_signal": -44992, "gamma_signal": -12990, "vega_signal": -2377, "option_type": "C", "stock_price": 246.57, "utc_time": 1773428390000}, {"instrument": "IWM", "mid_signal": 74061, "gamma_signal": -26780, "vega_signal": -5213, "option_type": "P", "stock_price": 246.57, "utc_time": 1773428390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.57, "utc_time": 1773428395000}, {"instrument": "IWM", "mid_signal": -20356, "gamma_signal": 4773, "vega_signal": 857, "option_type": "P", "stock_price": 246.58, "utc_time": 1773428395000}, {"instrument": "IWM", "mid_signal": -21338, "gamma_signal": -7464, "vega_signal": -1362, "option_type": "C", "stock_price": 246.61, "utc_time": 1773428400000}, {"instrument": "IWM", "mid_signal": 471152, "gamma_signal": -121700, "vega_signal": -22638, "option_type": "P", "stock_price": 246.61, "utc_time": 1773428400000}, {"instrument": "IWM", "mid_signal": -216552, "gamma_signal": -46400, "vega_signal": -8762, "option_type": "C", "stock_price": 246.61, "utc_time": 1773428405000}, {"instrument": "IWM", "mid_signal": 20084, "gamma_signal": -8614, "vega_signal": -1696, "option_type": "P", "stock_price": 246.59, "utc_time": 1773428405000}, {"instrument": "IWM", "mid_signal": -153154, "gamma_signal": -52090, "vega_signal": -9782, "option_type": "C", "stock_price": 246.59, "utc_time": 1773428410000}, {"instrument": "IWM", "mid_signal": -24207, "gamma_signal": 9420, "vega_signal": 1796, "option_type": "P", "stock_price": 246.59, "utc_time": 1773428410000}, {"instrument": "IWM", "mid_signal": -24012, "gamma_signal": -441, "vega_signal": -101, "option_type": "C", "stock_price": 246.59, "utc_time": 1773428415000}, {"instrument": "IWM", "mid_signal": 13371, "gamma_signal": -1434, "vega_signal": -218, "option_type": "P", "stock_price": 246.59, "utc_time": 1773428415000}, {"instrument": "IWM", "mid_signal": 208391, "gamma_signal": 52689, "vega_signal": 9831, "option_type": "C", "stock_price": 246.64, "utc_time": 1773428420000}, {"instrument": "IWM", "mid_signal": 285909, "gamma_signal": -87123, "vega_signal": -16351, "option_type": "P", "stock_price": 246.64, "utc_time": 1773428420000}, {"instrument": "IWM", "mid_signal": -112501, "gamma_signal": -30491, "vega_signal": -5625, "option_type": "C", "stock_price": 246.64, "utc_time": 1773428425000}, {"instrument": "IWM", "mid_signal": 245064, "gamma_signal": -82977, "vega_signal": -15817, "option_type": "P", "stock_price": 246.64, "utc_time": 1773428425000}, {"instrument": "IWM", "mid_signal": 43496, "gamma_signal": 15266, "vega_signal": 2757, "option_type": "C", "stock_price": 246.6, "utc_time": 1773428430000}, {"instrument": "IWM", "mid_signal": 5021, "gamma_signal": -2153, "vega_signal": -424, "option_type": "P", "stock_price": 246.6, "utc_time": 1773428430000}, {"instrument": "IWM", "mid_signal": 573761, "gamma_signal": 165662, "vega_signal": 30311, "option_type": "C", "stock_price": 246.62, "utc_time": 1773428435000}, {"instrument": "IWM", "mid_signal": -27823, "gamma_signal": 8899, "vega_signal": 1689, "option_type": "P", "stock_price": 246.57, "utc_time": 1773428435000}, {"instrument": "IWM", "mid_signal": 30555, "gamma_signal": 9499, "vega_signal": 1729, "option_type": "C", "stock_price": 246.57, "utc_time": 1773428440000}, {"instrument": "IWM", "mid_signal": -56844, "gamma_signal": 13160, "vega_signal": 2387, "option_type": "P", "stock_price": 246.55, "utc_time": 1773428440000}, {"instrument": "IWM", "mid_signal": -222078, "gamma_signal": -46856, "vega_signal": -8781, "option_type": "C", "stock_price": 246.55, "utc_time": 1773428445000}, {"instrument": "IWM", "mid_signal": -72257, "gamma_signal": 24966, "vega_signal": 4817, "option_type": "P", "stock_price": 246.55, "utc_time": 1773428445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.54, "utc_time": 1773428450000}, {"instrument": "IWM", "mid_signal": -204164, "gamma_signal": 62213, "vega_signal": 11676, "option_type": "P", "stock_price": 246.52, "utc_time": 1773428450000}, {"instrument": "IWM", "mid_signal": -874324, "gamma_signal": -196285, "vega_signal": -36948, "option_type": "C", "stock_price": 246.51, "utc_time": 1773428455000}, {"instrument": "IWM", "mid_signal": 74046, "gamma_signal": -26774, "vega_signal": -5212, "option_type": "P", "stock_price": 246.51, "utc_time": 1773428455000}, {"instrument": "IWM", "mid_signal": -77232, "gamma_signal": -28244, "vega_signal": -5078, "option_type": "C", "stock_price": 246.51, "utc_time": 1773428460000}, {"instrument": "IWM", "mid_signal": -125923, "gamma_signal": 26690, "vega_signal": 5025, "option_type": "P", "stock_price": 246.51, "utc_time": 1773428460000}, {"instrument": "IWM", "mid_signal": -517173, "gamma_signal": -149323, "vega_signal": -27321, "option_type": "C", "stock_price": 246.47, "utc_time": 1773428465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.51, "utc_time": 1773428465000}, {"instrument": "IWM", "mid_signal": -58076, "gamma_signal": -23930, "vega_signal": -4280, "option_type": "C", "stock_price": 246.47, "utc_time": 1773428470000}, {"instrument": "IWM", "mid_signal": 8817, "gamma_signal": -5701, "vega_signal": -1149, "option_type": "P", "stock_price": 246.47, "utc_time": 1773428470000}, {"instrument": "IWM", "mid_signal": -83205, "gamma_signal": -37105, "vega_signal": -6760, "option_type": "C", "stock_price": 246.47, "utc_time": 1773428475000}, {"instrument": "IWM", "mid_signal": -171734, "gamma_signal": 68886, "vega_signal": 13578, "option_type": "P", "stock_price": 246.47, "utc_time": 1773428475000}, {"instrument": "IWM", "mid_signal": -43126, "gamma_signal": -16162, "vega_signal": -2898, "option_type": "C", "stock_price": 246.49, "utc_time": 1773428480000}, {"instrument": "IWM", "mid_signal": 128453, "gamma_signal": -46654, "vega_signal": -8756, "option_type": "P", "stock_price": 246.49, "utc_time": 1773428480000}, {"instrument": "IWM", "mid_signal": -599285, "gamma_signal": -173851, "vega_signal": -31809, "option_type": "C", "stock_price": 246.46, "utc_time": 1773428485000}, {"instrument": "IWM", "mid_signal": -10036, "gamma_signal": 4304, "vega_signal": 848, "option_type": "P", "stock_price": 246.45, "utc_time": 1773428485000}, {"instrument": "IWM", "mid_signal": -138979, "gamma_signal": -52252, "vega_signal": -9414, "option_type": "C", "stock_price": 246.47, "utc_time": 1773428490000}, {"instrument": "IWM", "mid_signal": -53624, "gamma_signal": 13012, "vega_signal": 2376, "option_type": "P", "stock_price": 246.47, "utc_time": 1773428490000}, {"instrument": "IWM", "mid_signal": -360403, "gamma_signal": -147502, "vega_signal": -26897, "option_type": "C", "stock_price": 246.47, "utc_time": 1773428495000}, {"instrument": "IWM", "mid_signal": 296332, "gamma_signal": -26674, "vega_signal": -4439, "option_type": "P", "stock_price": 246.47, "utc_time": 1773428495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.47, "utc_time": 1773428500000}, {"instrument": "IWM", "mid_signal": -262465, "gamma_signal": 78785, "vega_signal": 15070, "option_type": "P", "stock_price": 246.45, "utc_time": 1773428500000}, {"instrument": "IWM", "mid_signal": 11246, "gamma_signal": 3247, "vega_signal": 594, "option_type": "C", "stock_price": 246.52, "utc_time": 1773428505000}, {"instrument": "IWM", "mid_signal": -3201, "gamma_signal": 143, "vega_signal": 10, "option_type": "P", "stock_price": 246.56, "utc_time": 1773428505000}, {"instrument": "IWM", "mid_signal": 367584, "gamma_signal": 56356, "vega_signal": 10898, "option_type": "C", "stock_price": 246.54, "utc_time": 1773428510000}, {"instrument": "IWM", "mid_signal": -65047, "gamma_signal": -31875, "vega_signal": -6296, "option_type": "P", "stock_price": 246.54, "utc_time": 1773428510000}, {"instrument": "IWM", "mid_signal": -11247, "gamma_signal": -3247, "vega_signal": -594, "option_type": "C", "stock_price": 246.54, "utc_time": 1773428515000}, {"instrument": "IWM", "mid_signal": 340912, "gamma_signal": -106191, "vega_signal": -20024, "option_type": "P", "stock_price": 246.54, "utc_time": 1773428515000}, {"instrument": "IWM", "mid_signal": 23868, "gamma_signal": 5927, "vega_signal": 1076, "option_type": "C", "stock_price": 246.57, "utc_time": 1773428520000}, {"instrument": "IWM", "mid_signal": 211805, "gamma_signal": -67871, "vega_signal": -12804, "option_type": "P", "stock_price": 246.56, "utc_time": 1773428520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.56, "utc_time": 1773428525000}, {"instrument": "IWM", "mid_signal": -37035, "gamma_signal": 13391, "vega_signal": 2607, "option_type": "P", "stock_price": 246.6, "utc_time": 1773428525000}, {"instrument": "IWM", "mid_signal": 78968, "gamma_signal": 18225, "vega_signal": 3391, "option_type": "C", "stock_price": 246.6, "utc_time": 1773428530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.6, "utc_time": 1773428530000}, {"instrument": "IWM", "mid_signal": 46855, "gamma_signal": 20295, "vega_signal": 3624, "option_type": "C", "stock_price": 246.54, "utc_time": 1773428535000}, {"instrument": "IWM", "mid_signal": -362914, "gamma_signal": 131225, "vega_signal": 25545, "option_type": "P", "stock_price": 246.58, "utc_time": 1773428535000}, {"instrument": "IWM", "mid_signal": 11247, "gamma_signal": 3247, "vega_signal": 594, "option_type": "C", "stock_price": 246.54, "utc_time": 1773428540000}, {"instrument": "IWM", "mid_signal": 1375465, "gamma_signal": -661473, "vega_signal": -133237, "option_type": "P", "stock_price": 246.54, "utc_time": 1773428540000}, {"instrument": "IWM", "mid_signal": -157143, "gamma_signal": -59478, "vega_signal": -10723, "option_type": "C", "stock_price": 246.51, "utc_time": 1773428545000}, {"instrument": "IWM", "mid_signal": -16176, "gamma_signal": -1940, "vega_signal": -383, "option_type": "P", "stock_price": 246.51, "utc_time": 1773428545000}, {"instrument": "IWM", "mid_signal": -9432, "gamma_signal": -2436, "vega_signal": -429, "option_type": "C", "stock_price": 246.51, "utc_time": 1773428550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.51, "utc_time": 1773428550000}, {"instrument": "IWM", "mid_signal": -84605, "gamma_signal": -33025, "vega_signal": -5959, "option_type": "C", "stock_price": 246.5, "utc_time": 1773428555000}, {"instrument": "IWM", "mid_signal": -5019, "gamma_signal": 2153, "vega_signal": 424, "option_type": "P", "stock_price": 246.5, "utc_time": 1773428555000}, {"instrument": "IWM", "mid_signal": 79915, "gamma_signal": 22008, "vega_signal": 4099, "option_type": "C", "stock_price": 246.5, "utc_time": 1773428560000}, {"instrument": "IWM", "mid_signal": -180873, "gamma_signal": 81487, "vega_signal": 16097, "option_type": "P", "stock_price": 246.5, "utc_time": 1773428560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.5, "utc_time": 1773428565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1773428565000}, {"instrument": "IWM", "mid_signal": -1173487, "gamma_signal": -437759, "vega_signal": -78793, "option_type": "C", "stock_price": 246.46, "utc_time": 1773428570000}, {"instrument": "IWM", "mid_signal": 20633, "gamma_signal": 531, "vega_signal": 347, "option_type": "P", "stock_price": 246.46, "utc_time": 1773428570000}, {"instrument": "IWM", "mid_signal": -22486, "gamma_signal": -6492, "vega_signal": -1188, "option_type": "C", "stock_price": 246.46, "utc_time": 1773428575000}, {"instrument": "IWM", "mid_signal": -26811, "gamma_signal": 6506, "vega_signal": 1188, "option_type": "P", "stock_price": 246.46, "utc_time": 1773428575000}, {"instrument": "IWM", "mid_signal": -201511, "gamma_signal": -127785, "vega_signal": -23377, "option_type": "C", "stock_price": 246.44, "utc_time": 1773428580000}, {"instrument": "IWM", "mid_signal": -87427, "gamma_signal": 30018, "vega_signal": 5804, "option_type": "P", "stock_price": 246.44, "utc_time": 1773428580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.44, "utc_time": 1773428585000}, {"instrument": "IWM", "mid_signal": 112254, "gamma_signal": -34206, "vega_signal": -6420, "option_type": "P", "stock_price": 246.44, "utc_time": 1773428585000}, {"instrument": "IWM", "mid_signal": 26786, "gamma_signal": 5536, "vega_signal": 1051, "option_type": "C", "stock_price": 246.44, "utc_time": 1773428590000}, {"instrument": "IWM", "mid_signal": 615807, "gamma_signal": -157736, "vega_signal": -29091, "option_type": "P", "stock_price": 246.44, "utc_time": 1773428590000}, {"instrument": "IWM", "mid_signal": 16113, "gamma_signal": 6005, "vega_signal": 1081, "option_type": "C", "stock_price": 246.48, "utc_time": 1773428595000}, {"instrument": "IWM", "mid_signal": 370434, "gamma_signal": -92453, "vega_signal": -17067, "option_type": "P", "stock_price": 246.48, "utc_time": 1773428595000}, {"instrument": "IWM", "mid_signal": 10020, "gamma_signal": 5353, "vega_signal": 978, "option_type": "C", "stock_price": 246.42, "utc_time": 1773428600000}, {"instrument": "IWM", "mid_signal": -259288, "gamma_signal": 74038, "vega_signal": 13837, "option_type": "P", "stock_price": 246.42, "utc_time": 1773428600000}, {"instrument": "IWM", "mid_signal": -11241, "gamma_signal": -3246, "vega_signal": -594, "option_type": "C", "stock_price": 246.42, "utc_time": 1773428605000}, {"instrument": "IWM", "mid_signal": 30612, "gamma_signal": -9328, "vega_signal": -1751, "option_type": "P", "stock_price": 246.42, "utc_time": 1773428605000}, {"instrument": "IWM", "mid_signal": 724540, "gamma_signal": 168780, "vega_signal": 31429, "option_type": "C", "stock_price": 246.45, "utc_time": 1773428610000}, {"instrument": "IWM", "mid_signal": 80709, "gamma_signal": -23937, "vega_signal": -4479, "option_type": "P", "stock_price": 246.45, "utc_time": 1773428610000}, {"instrument": "IWM", "mid_signal": -532812, "gamma_signal": -240041, "vega_signal": -43746, "option_type": "C", "stock_price": 246.46, "utc_time": 1773428615000}, {"instrument": "IWM", "mid_signal": -8797, "gamma_signal": -564, "vega_signal": -209, "option_type": "P", "stock_price": 246.46, "utc_time": 1773428615000}, {"instrument": "IWM", "mid_signal": -56215, "gamma_signal": -16231, "vega_signal": -2970, "option_type": "C", "stock_price": 246.46, "utc_time": 1773428620000}, {"instrument": "IWM", "mid_signal": 42704, "gamma_signal": -3563, "vega_signal": -646, "option_type": "P", "stock_price": 246.46, "utc_time": 1773428620000}, {"instrument": "IWM", "mid_signal": -42498, "gamma_signal": -17197, "vega_signal": -3091, "option_type": "C", "stock_price": 246.45, "utc_time": 1773428625000}, {"instrument": "IWM", "mid_signal": -357201, "gamma_signal": 108847, "vega_signal": 20428, "option_type": "P", "stock_price": 246.46, "utc_time": 1773428625000}, {"instrument": "IWM", "mid_signal": -8055, "gamma_signal": -3729, "vega_signal": -672, "option_type": "C", "stock_price": 246.45, "utc_time": 1773428630000}, {"instrument": "IWM", "mid_signal": 187670, "gamma_signal": -45538, "vega_signal": -8315, "option_type": "P", "stock_price": 246.45, "utc_time": 1773428630000}, {"instrument": "IWM", "mid_signal": -147151, "gamma_signal": -114581, "vega_signal": -21438, "option_type": "C", "stock_price": 246.41, "utc_time": 1773428635000}, {"instrument": "IWM", "mid_signal": -1408511, "gamma_signal": 346843, "vega_signal": 63455, "option_type": "P", "stock_price": 246.41, "utc_time": 1773428635000}, {"instrument": "IWM", "mid_signal": -487549, "gamma_signal": -171728, "vega_signal": -31000, "option_type": "C", "stock_price": 246.38, "utc_time": 1773428640000}, {"instrument": "IWM", "mid_signal": -281436, "gamma_signal": 95618, "vega_signal": 18309, "option_type": "P", "stock_price": 246.38, "utc_time": 1773428640000}, {"instrument": "IWM", "mid_signal": -49939, "gamma_signal": -17025, "vega_signal": -3109, "option_type": "C", "stock_price": 246.38, "utc_time": 1773428645000}, {"instrument": "IWM", "mid_signal": -146614, "gamma_signal": 43884, "vega_signal": 8303, "option_type": "P", "stock_price": 246.38, "utc_time": 1773428645000}, {"instrument": "IWM", "mid_signal": 101125, "gamma_signal": 29198, "vega_signal": 5342, "option_type": "C", "stock_price": 246.31, "utc_time": 1773428650000}, {"instrument": "IWM", "mid_signal": 197227, "gamma_signal": -38486, "vega_signal": -6733, "option_type": "P", "stock_price": 246.31, "utc_time": 1773428650000}, {"instrument": "IWM", "mid_signal": -1172626, "gamma_signal": -345232, "vega_signal": -63166, "option_type": "C", "stock_price": 246.4, "utc_time": 1773428655000}, {"instrument": "IWM", "mid_signal": 486037, "gamma_signal": -149727, "vega_signal": -28109, "option_type": "P", "stock_price": 246.37, "utc_time": 1773428655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.4, "utc_time": 1773428660000}, {"instrument": "IWM", "mid_signal": -132440, "gamma_signal": 20769, "vega_signal": 3631, "option_type": "P", "stock_price": 246.4, "utc_time": 1773428660000}, {"instrument": "IWM", "mid_signal": 186739, "gamma_signal": 67560, "vega_signal": 12172, "option_type": "C", "stock_price": 246.38, "utc_time": 1773428665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.38, "utc_time": 1773428665000}, {"instrument": "IWM", "mid_signal": -462494, "gamma_signal": -273070, "vega_signal": -49785, "option_type": "C", "stock_price": 246.38, "utc_time": 1773428670000}, {"instrument": "IWM", "mid_signal": -459937, "gamma_signal": 111611, "vega_signal": 20438, "option_type": "P", "stock_price": 246.38, "utc_time": 1773428670000}, {"instrument": "IWM", "mid_signal": -18505, "gamma_signal": -12972, "vega_signal": -2282, "option_type": "C", "stock_price": 246.32, "utc_time": 1773428675000}, {"instrument": "IWM", "mid_signal": -20400, "gamma_signal": 6216, "vega_signal": 1167, "option_type": "P", "stock_price": 246.32, "utc_time": 1773428675000}, {"instrument": "IWM", "mid_signal": -1214540, "gamma_signal": -563584, "vega_signal": -102657, "option_type": "C", "stock_price": 246.32, "utc_time": 1773428680000}, {"instrument": "IWM", "mid_signal": 90579, "gamma_signal": -33912, "vega_signal": -6645, "option_type": "P", "stock_price": 246.32, "utc_time": 1773428680000}, {"instrument": "IWM", "mid_signal": -148499, "gamma_signal": -49146, "vega_signal": -8972, "option_type": "C", "stock_price": 246.32, "utc_time": 1773428685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.32, "utc_time": 1773428685000}, {"instrument": "IWM", "mid_signal": -32205, "gamma_signal": -12002, "vega_signal": -2160, "option_type": "C", "stock_price": 246.32, "utc_time": 1773428690000}, {"instrument": "IWM", "mid_signal": 19259, "gamma_signal": 256, "vega_signal": 133, "option_type": "P", "stock_price": 246.32, "utc_time": 1773428690000}, {"instrument": "IWM", "mid_signal": 30968, "gamma_signal": 24402, "vega_signal": 4536, "option_type": "C", "stock_price": 246.34, "utc_time": 1773428695000}, {"instrument": "IWM", "mid_signal": -244212, "gamma_signal": 71922, "vega_signal": 13448, "option_type": "P", "stock_price": 246.34, "utc_time": 1773428695000}, {"instrument": "IWM", "mid_signal": 51312, "gamma_signal": 12668, "vega_signal": 2354, "option_type": "C", "stock_price": 246.31, "utc_time": 1773428700000}, {"instrument": "IWM", "mid_signal": 3686736, "gamma_signal": -1332742, "vega_signal": -259434, "option_type": "P", "stock_price": 246.31, "utc_time": 1773428700000}, {"instrument": "IWM", "mid_signal": -768443, "gamma_signal": -405955, "vega_signal": -74345, "option_type": "C", "stock_price": 246.24, "utc_time": 1773428705000}, {"instrument": "IWM", "mid_signal": -1508421, "gamma_signal": 474047, "vega_signal": 89479, "option_type": "P", "stock_price": 246.24, "utc_time": 1773428705000}, {"instrument": "IWM", "mid_signal": -41033, "gamma_signal": -23087, "vega_signal": -4372, "option_type": "C", "stock_price": 246.29, "utc_time": 1773428710000}, {"instrument": "IWM", "mid_signal": 54053, "gamma_signal": -11600, "vega_signal": -2127, "option_type": "P", "stock_price": 246.29, "utc_time": 1773428710000}, {"instrument": "IWM", "mid_signal": -130773, "gamma_signal": -68040, "vega_signal": -12411, "option_type": "C", "stock_price": 246.26, "utc_time": 1773428715000}, {"instrument": "IWM", "mid_signal": 90778, "gamma_signal": -29345, "vega_signal": -5582, "option_type": "P", "stock_price": 246.26, "utc_time": 1773428715000}, {"instrument": "IWM", "mid_signal": -24690, "gamma_signal": -9070, "vega_signal": -1640, "option_type": "C", "stock_price": 246.26, "utc_time": 1773428720000}, {"instrument": "IWM", "mid_signal": -318707, "gamma_signal": 101323, "vega_signal": 19203, "option_type": "P", "stock_price": 246.26, "utc_time": 1773428720000}, {"instrument": "IWM", "mid_signal": -121281, "gamma_signal": -42965, "vega_signal": -7934, "option_type": "C", "stock_price": 246.26, "utc_time": 1773428725000}, {"instrument": "IWM", "mid_signal": 802967, "gamma_signal": -243858, "vega_signal": -45744, "option_type": "P", "stock_price": 246.26, "utc_time": 1773428725000}, {"instrument": "IWM", "mid_signal": 30525, "gamma_signal": 11080, "vega_signal": 1982, "option_type": "C", "stock_price": 246.26, "utc_time": 1773428730000}, {"instrument": "IWM", "mid_signal": -768583, "gamma_signal": 241463, "vega_signal": 45533, "option_type": "P", "stock_price": 246.26, "utc_time": 1773428730000}, {"instrument": "IWM", "mid_signal": -1752865, "gamma_signal": -646669, "vega_signal": -116456, "option_type": "C", "stock_price": 246.26, "utc_time": 1773428735000}, {"instrument": "IWM", "mid_signal": -191556, "gamma_signal": 58453, "vega_signal": 11077, "option_type": "P", "stock_price": 246.26, "utc_time": 1773428735000}, {"instrument": "IWM", "mid_signal": -1214766, "gamma_signal": -357494, "vega_signal": -65320, "option_type": "C", "stock_price": 246.19, "utc_time": 1773428740000}, {"instrument": "IWM", "mid_signal": 25004, "gamma_signal": -16946, "vega_signal": -3273, "option_type": "P", "stock_price": 246.19, "utc_time": 1773428740000}, {"instrument": "IWM", "mid_signal": -185616, "gamma_signal": -68251, "vega_signal": -12307, "option_type": "C", "stock_price": 246.19, "utc_time": 1773428745000}, {"instrument": "IWM", "mid_signal": -199274, "gamma_signal": 53663, "vega_signal": 9941, "option_type": "P", "stock_price": 246.19, "utc_time": 1773428745000}, {"instrument": "IWM", "mid_signal": -50325, "gamma_signal": -15398, "vega_signal": -2816, "option_type": "C", "stock_price": 246.19, "utc_time": 1773428750000}, {"instrument": "IWM", "mid_signal": 1885, "gamma_signal": -1301, "vega_signal": -91, "option_type": "P", "stock_price": 246.19, "utc_time": 1773428750000}, {"instrument": "IWM", "mid_signal": -682206, "gamma_signal": -237120, "vega_signal": -43278, "option_type": "C", "stock_price": 246.17, "utc_time": 1773428755000}, {"instrument": "IWM", "mid_signal": 195787, "gamma_signal": -72385, "vega_signal": -13838, "option_type": "P", "stock_price": 246.17, "utc_time": 1773428755000}, {"instrument": "IWM", "mid_signal": -504408, "gamma_signal": -141497, "vega_signal": -25937, "option_type": "C", "stock_price": 246.12, "utc_time": 1773428760000}, {"instrument": "IWM", "mid_signal": -372310, "gamma_signal": 126075, "vega_signal": 24242, "option_type": "P", "stock_price": 246.12, "utc_time": 1773428760000}, {"instrument": "IWM", "mid_signal": -81766, "gamma_signal": -22535, "vega_signal": -4141, "option_type": "C", "stock_price": 246.1, "utc_time": 1773428765000}, {"instrument": "IWM", "mid_signal": -450310, "gamma_signal": 175755, "vega_signal": 34191, "option_type": "P", "stock_price": 246.1, "utc_time": 1773428765000}, {"instrument": "IWM", "mid_signal": 4555, "gamma_signal": -323, "vega_signal": -58, "option_type": "C", "stock_price": 246.11, "utc_time": 1773428770000}, {"instrument": "IWM", "mid_signal": 1243332, "gamma_signal": -378871, "vega_signal": -71103, "option_type": "P", "stock_price": 246.11, "utc_time": 1773428770000}, {"instrument": "IWM", "mid_signal": -428290, "gamma_signal": -167677, "vega_signal": -30753, "option_type": "C", "stock_price": 246.11, "utc_time": 1773428775000}, {"instrument": "IWM", "mid_signal": 550699, "gamma_signal": -170971, "vega_signal": -32235, "option_type": "P", "stock_price": 246.11, "utc_time": 1773428775000}, {"instrument": "IWM", "mid_signal": -78763, "gamma_signal": -27469, "vega_signal": -4963, "option_type": "C", "stock_price": 246.09, "utc_time": 1773428780000}, {"instrument": "IWM", "mid_signal": -57312, "gamma_signal": 23707, "vega_signal": 4664, "option_type": "P", "stock_price": 246.09, "utc_time": 1773428780000}, {"instrument": "IWM", "mid_signal": 1391497, "gamma_signal": 516772, "vega_signal": 92972, "option_type": "C", "stock_price": 246.09, "utc_time": 1773428785000}, {"instrument": "IWM", "mid_signal": 225580, "gamma_signal": -71548, "vega_signal": -13558, "option_type": "P", "stock_price": 246.09, "utc_time": 1773428785000}, {"instrument": "IWM", "mid_signal": -653499, "gamma_signal": -221540, "vega_signal": -39981, "option_type": "C", "stock_price": 246.07, "utc_time": 1773428790000}, {"instrument": "IWM", "mid_signal": 91125, "gamma_signal": -25468, "vega_signal": -4710, "option_type": "P", "stock_price": 246.1, "utc_time": 1773428790000}, {"instrument": "IWM", "mid_signal": 713811, "gamma_signal": 209475, "vega_signal": 38282, "option_type": "C", "stock_price": 246.1, "utc_time": 1773428795000}, {"instrument": "IWM", "mid_signal": -59061, "gamma_signal": 11563, "vega_signal": 2004, "option_type": "P", "stock_price": 246.1, "utc_time": 1773428795000}, {"instrument": "IWM", "mid_signal": -21719, "gamma_signal": -10993, "vega_signal": -2017, "option_type": "C", "stock_price": 246.1, "utc_time": 1773428800000}, {"instrument": "IWM", "mid_signal": 35166, "gamma_signal": -11556, "vega_signal": -2206, "option_type": "P", "stock_price": 246.1, "utc_time": 1773428800000}, {"instrument": "IWM", "mid_signal": -11227, "gamma_signal": -3242, "vega_signal": -593, "option_type": "C", "stock_price": 246.12, "utc_time": 1773428805000}, {"instrument": "IWM", "mid_signal": -45677, "gamma_signal": 12726, "vega_signal": 2388, "option_type": "P", "stock_price": 246.12, "utc_time": 1773428805000}, {"instrument": "IWM", "mid_signal": 131562, "gamma_signal": 38661, "vega_signal": 7065, "option_type": "C", "stock_price": 246.15, "utc_time": 1773428810000}, {"instrument": "IWM", "mid_signal": -553216, "gamma_signal": 168157, "vega_signal": 31540, "option_type": "P", "stock_price": 246.15, "utc_time": 1773428810000}, {"instrument": "IWM", "mid_signal": -545454, "gamma_signal": -300968, "vega_signal": -55002, "option_type": "C", "stock_price": 246.15, "utc_time": 1773428815000}, {"instrument": "IWM", "mid_signal": -382521, "gamma_signal": 120347, "vega_signal": 22754, "option_type": "P", "stock_price": 246.15, "utc_time": 1773428815000}, {"instrument": "IWM", "mid_signal": 17770, "gamma_signal": 8905, "vega_signal": 1575, "option_type": "C", "stock_price": 246.12, "utc_time": 1773428820000}, {"instrument": "IWM", "mid_signal": 315941, "gamma_signal": -96274, "vega_signal": -18068, "option_type": "P", "stock_price": 246.12, "utc_time": 1773428820000}, {"instrument": "IWM", "mid_signal": 19091, "gamma_signal": 267, "vega_signal": 130, "option_type": "C", "stock_price": 246.12, "utc_time": 1773428825000}, {"instrument": "IWM", "mid_signal": 187258, "gamma_signal": -36035, "vega_signal": -6464, "option_type": "P", "stock_price": 246.12, "utc_time": 1773428825000}, {"instrument": "IWM", "mid_signal": -158252, "gamma_signal": -39341, "vega_signal": -7419, "option_type": "C", "stock_price": 246.13, "utc_time": 1773428830000}, {"instrument": "IWM", "mid_signal": 427964, "gamma_signal": -98011, "vega_signal": -17770, "option_type": "P", "stock_price": 246.13, "utc_time": 1773428830000}, {"instrument": "IWM", "mid_signal": -64944, "gamma_signal": -23667, "vega_signal": -4328, "option_type": "C", "stock_price": 246.19, "utc_time": 1773428835000}, {"instrument": "IWM", "mid_signal": 1530028, "gamma_signal": -396607, "vega_signal": -73267, "option_type": "P", "stock_price": 246.19, "utc_time": 1773428835000}, {"instrument": "IWM", "mid_signal": -179569, "gamma_signal": -81257, "vega_signal": -14808, "option_type": "C", "stock_price": 246.19, "utc_time": 1773428840000}, {"instrument": "IWM", "mid_signal": 1328092, "gamma_signal": -404279, "vega_signal": -75853, "option_type": "P", "stock_price": 246.19, "utc_time": 1773428840000}, {"instrument": "IWM", "mid_signal": 271213, "gamma_signal": 32006, "vega_signal": 6071, "option_type": "C", "stock_price": 246.19, "utc_time": 1773428845000}, {"instrument": "IWM", "mid_signal": 339359, "gamma_signal": -105888, "vega_signal": -19936, "option_type": "P", "stock_price": 246.24, "utc_time": 1773428845000}, {"instrument": "IWM", "mid_signal": -160957, "gamma_signal": -59987, "vega_signal": -10796, "option_type": "C", "stock_price": 246.22, "utc_time": 1773428850000}, {"instrument": "IWM", "mid_signal": 129746, "gamma_signal": -39957, "vega_signal": -7518, "option_type": "P", "stock_price": 246.22, "utc_time": 1773428850000}, {"instrument": "IWM", "mid_signal": 200521, "gamma_signal": 55869, "vega_signal": 10249, "option_type": "C", "stock_price": 246.25, "utc_time": 1773428855000}, {"instrument": "IWM", "mid_signal": 71381, "gamma_signal": -21751, "vega_signal": -4082, "option_type": "P", "stock_price": 246.25, "utc_time": 1773428855000}, {"instrument": "IWM", "mid_signal": 11232, "gamma_signal": 3243, "vega_signal": 593, "option_type": "C", "stock_price": 246.23, "utc_time": 1773428860000}, {"instrument": "IWM", "mid_signal": -513006, "gamma_signal": 159258, "vega_signal": 29998, "option_type": "P", "stock_price": 246.23, "utc_time": 1773428860000}, {"instrument": "IWM", "mid_signal": 20373, "gamma_signal": 2900, "vega_signal": 575, "option_type": "C", "stock_price": 246.23, "utc_time": 1773428865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.23, "utc_time": 1773428865000}, {"instrument": "IWM", "mid_signal": 80475, "gamma_signal": 29992, "vega_signal": 5398, "option_type": "C", "stock_price": 246.21, "utc_time": 1773428870000}, {"instrument": "IWM", "mid_signal": 145723, "gamma_signal": -40669, "vega_signal": -7569, "option_type": "P", "stock_price": 246.21, "utc_time": 1773428870000}, {"instrument": "IWM", "mid_signal": 428301, "gamma_signal": 120563, "vega_signal": 22104, "option_type": "C", "stock_price": 246.21, "utc_time": 1773428875000}, {"instrument": "IWM", "mid_signal": -40782, "gamma_signal": 12427, "vega_signal": 2332, "option_type": "P", "stock_price": 246.21, "utc_time": 1773428875000}, {"instrument": "IWM", "mid_signal": -37036, "gamma_signal": -11513, "vega_signal": -2106, "option_type": "C", "stock_price": 246.24, "utc_time": 1773428880000}, {"instrument": "IWM", "mid_signal": 81537, "gamma_signal": -37454, "vega_signal": -7569, "option_type": "P", "stock_price": 246.24, "utc_time": 1773428880000}, {"instrument": "IWM", "mid_signal": 28435, "gamma_signal": 5903, "vega_signal": 1116, "option_type": "C", "stock_price": 246.33, "utc_time": 1773428885000}, {"instrument": "IWM", "mid_signal": 66587, "gamma_signal": -24077, "vega_signal": -4687, "option_type": "P", "stock_price": 246.33, "utc_time": 1773428885000}, {"instrument": "IWM", "mid_signal": 613418, "gamma_signal": 150048, "vega_signal": 27752, "option_type": "C", "stock_price": 246.38, "utc_time": 1773428890000}, {"instrument": "IWM", "mid_signal": 57409, "gamma_signal": -15830, "vega_signal": -2938, "option_type": "P", "stock_price": 246.38, "utc_time": 1773428890000}, {"instrument": "IWM", "mid_signal": -181388, "gamma_signal": -39565, "vega_signal": -7420, "option_type": "C", "stock_price": 246.38, "utc_time": 1773428895000}, {"instrument": "IWM", "mid_signal": -3756325, "gamma_signal": 1131025, "vega_signal": 211815, "option_type": "P", "stock_price": 246.4, "utc_time": 1773428895000}, {"instrument": "IWM", "mid_signal": 112416, "gamma_signal": 32458, "vega_signal": 5939, "option_type": "C", "stock_price": 246.43, "utc_time": 1773428900000}, {"instrument": "IWM", "mid_signal": 622451, "gamma_signal": -189675, "vega_signal": -35597, "option_type": "P", "stock_price": 246.43, "utc_time": 1773428900000}, {"instrument": "IWM", "mid_signal": -847319, "gamma_signal": -313352, "vega_signal": -56418, "option_type": "C", "stock_price": 246.45, "utc_time": 1773428905000}, {"instrument": "IWM", "mid_signal": 3485590, "gamma_signal": -1038386, "vega_signal": -194526, "option_type": "P", "stock_price": 246.45, "utc_time": 1773428905000}, {"instrument": "IWM", "mid_signal": -141264, "gamma_signal": -39037, "vega_signal": -7170, "option_type": "C", "stock_price": 246.4, "utc_time": 1773428910000}, {"instrument": "IWM", "mid_signal": 77332, "gamma_signal": -31178, "vega_signal": -6169, "option_type": "P", "stock_price": 246.42, "utc_time": 1773428910000}, {"instrument": "IWM", "mid_signal": 101162, "gamma_signal": 29208, "vega_signal": 5344, "option_type": "C", "stock_price": 246.4, "utc_time": 1773428915000}, {"instrument": "IWM", "mid_signal": 51016, "gamma_signal": -15546, "vega_signal": -2918, "option_type": "P", "stock_price": 246.4, "utc_time": 1773428915000}, {"instrument": "IWM", "mid_signal": 197783, "gamma_signal": 65219, "vega_signal": 11825, "option_type": "C", "stock_price": 246.37, "utc_time": 1773428920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.37, "utc_time": 1773428920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.37, "utc_time": 1773428925000}, {"instrument": "IWM", "mid_signal": 61215, "gamma_signal": -18653, "vega_signal": -3501, "option_type": "P", "stock_price": 246.38, "utc_time": 1773428925000}, {"instrument": "IWM", "mid_signal": -206222, "gamma_signal": -41564, "vega_signal": -7893, "option_type": "C", "stock_price": 246.35, "utc_time": 1773428930000}, {"instrument": "IWM", "mid_signal": -20402, "gamma_signal": 6217, "vega_signal": 1167, "option_type": "P", "stock_price": 246.35, "utc_time": 1773428930000}, {"instrument": "IWM", "mid_signal": 430191, "gamma_signal": 91100, "vega_signal": 17066, "option_type": "C", "stock_price": 246.35, "utc_time": 1773428935000}, {"instrument": "IWM", "mid_signal": -387645, "gamma_signal": 118124, "vega_signal": 22169, "option_type": "P", "stock_price": 246.35, "utc_time": 1773428935000}, {"instrument": "IWM", "mid_signal": -11236, "gamma_signal": -3244, "vega_signal": -594, "option_type": "C", "stock_price": 246.3, "utc_time": 1773428940000}, {"instrument": "IWM", "mid_signal": -65044, "gamma_signal": 29161, "vega_signal": 5772, "option_type": "P", "stock_price": 246.3, "utc_time": 1773428940000}, {"instrument": "IWM", "mid_signal": -6677, "gamma_signal": -3567, "vega_signal": -652, "option_type": "C", "stock_price": 246.3, "utc_time": 1773428945000}, {"instrument": "IWM", "mid_signal": 5015, "gamma_signal": -2151, "vega_signal": -424, "option_type": "P", "stock_price": 246.3, "utc_time": 1773428945000}, {"instrument": "IWM", "mid_signal": -584418, "gamma_signal": -168739, "vega_signal": -30874, "option_type": "C", "stock_price": 246.36, "utc_time": 1773428950000}, {"instrument": "IWM", "mid_signal": 30170, "gamma_signal": -9036, "vega_signal": -1685, "option_type": "P", "stock_price": 246.36, "utc_time": 1773428950000}, {"instrument": "IWM", "mid_signal": -478379, "gamma_signal": -135974, "vega_signal": -24915, "option_type": "C", "stock_price": 246.36, "utc_time": 1773428955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.36, "utc_time": 1773428955000}, {"instrument": "IWM", "mid_signal": 276370, "gamma_signal": 84725, "vega_signal": 15468, "option_type": "C", "stock_price": 246.31, "utc_time": 1773428960000}, {"instrument": "IWM", "mid_signal": -91964, "gamma_signal": 26778, "vega_signal": 4986, "option_type": "P", "stock_price": 246.31, "utc_time": 1773428960000}, {"instrument": "IWM", "mid_signal": -83332, "gamma_signal": -18692, "vega_signal": -3511, "option_type": "C", "stock_price": 246.31, "utc_time": 1773428965000}, {"instrument": "IWM", "mid_signal": 2011601, "gamma_signal": -583530, "vega_signal": -108202, "option_type": "P", "stock_price": 246.31, "utc_time": 1773428965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1773428970000}, {"instrument": "IWM", "mid_signal": 3850086, "gamma_signal": -1172326, "vega_signal": -219891, "option_type": "P", "stock_price": 246.3, "utc_time": 1773428970000}, {"instrument": "IWM", "mid_signal": 144794, "gamma_signal": 52719, "vega_signal": 9472, "option_type": "C", "stock_price": 246.3, "utc_time": 1773428975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.3, "utc_time": 1773428975000}, {"instrument": "IWM", "mid_signal": -41434, "gamma_signal": -20835, "vega_signal": -3799, "option_type": "C", "stock_price": 246.3, "utc_time": 1773428980000}, {"instrument": "IWM", "mid_signal": 122389, "gamma_signal": -37295, "vega_signal": -6999, "option_type": "P", "stock_price": 246.3, "utc_time": 1773428980000}, {"instrument": "IWM", "mid_signal": -3338, "gamma_signal": -1783, "vega_signal": -326, "option_type": "C", "stock_price": 246.3, "utc_time": 1773428985000}, {"instrument": "IWM", "mid_signal": -10199, "gamma_signal": 3108, "vega_signal": 583, "option_type": "P", "stock_price": 246.3, "utc_time": 1773428985000}, {"instrument": "IWM", "mid_signal": 22470, "gamma_signal": 6488, "vega_signal": 1187, "option_type": "C", "stock_price": 246.29, "utc_time": 1773428990000}, {"instrument": "IWM", "mid_signal": -23795, "gamma_signal": 8530, "vega_signal": 1510, "option_type": "P", "stock_price": 246.29, "utc_time": 1773428990000}, {"instrument": "IWM", "mid_signal": 22470, "gamma_signal": 6488, "vega_signal": 1187, "option_type": "C", "stock_price": 246.29, "utc_time": 1773428995000}, {"instrument": "IWM", "mid_signal": 121586, "gamma_signal": 10169, "vega_signal": 2022, "option_type": "P", "stock_price": 246.29, "utc_time": 1773428995000}, {"instrument": "IWM", "mid_signal": 22477, "gamma_signal": 6490, "vega_signal": 1187, "option_type": "C", "stock_price": 246.34, "utc_time": 1773429000000}, {"instrument": "IWM", "mid_signal": -100136, "gamma_signal": 23408, "vega_signal": 4240, "option_type": "P", "stock_price": 246.34, "utc_time": 1773429000000}, {"instrument": "IWM", "mid_signal": 164517, "gamma_signal": 46249, "vega_signal": 8451, "option_type": "C", "stock_price": 246.38, "utc_time": 1773429005000}, {"instrument": "IWM", "mid_signal": -3302988, "gamma_signal": 1193983, "vega_signal": 232423, "option_type": "P", "stock_price": 246.38, "utc_time": 1773429005000}, {"instrument": "IWM", "mid_signal": -10814, "gamma_signal": -4859, "vega_signal": -885, "option_type": "C", "stock_price": 246.38, "utc_time": 1773429010000}, {"instrument": "IWM", "mid_signal": -4173828, "gamma_signal": 1509206, "vega_signal": 293791, "option_type": "P", "stock_price": 246.38, "utc_time": 1773429010000}, {"instrument": "IWM", "mid_signal": 170746, "gamma_signal": 64268, "vega_signal": 11437, "option_type": "C", "stock_price": 246.38, "utc_time": 1773429015000}, {"instrument": "IWM", "mid_signal": 376260, "gamma_signal": -161367, "vega_signal": -31780, "option_type": "P", "stock_price": 246.38, "utc_time": 1773429015000}, {"instrument": "IWM", "mid_signal": 21629, "gamma_signal": 9719, "vega_signal": 1771, "option_type": "C", "stock_price": 246.38, "utc_time": 1773429020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.38, "utc_time": 1773429020000}, {"instrument": "IWM", "mid_signal": 126816, "gamma_signal": 35542, "vega_signal": 6521, "option_type": "C", "stock_price": 246.38, "utc_time": 1773429025000}, {"instrument": "IWM", "mid_signal": 86003, "gamma_signal": -31678, "vega_signal": -6188, "option_type": "P", "stock_price": 246.38, "utc_time": 1773429025000}, {"instrument": "IWM", "mid_signal": -667528, "gamma_signal": -369026, "vega_signal": -67472, "option_type": "C", "stock_price": 246.38, "utc_time": 1773429030000}, {"instrument": "IWM", "mid_signal": 148008, "gamma_signal": -53518, "vega_signal": -10418, "option_type": "P", "stock_price": 246.38, "utc_time": 1773429030000}, {"instrument": "IWM", "mid_signal": -122895, "gamma_signal": -75075, "vega_signal": -14102, "option_type": "C", "stock_price": 246.38, "utc_time": 1773429035000}, {"instrument": "IWM", "mid_signal": 16624, "gamma_signal": -3024, "vega_signal": -539, "option_type": "P", "stock_price": 246.38, "utc_time": 1773429035000}, {"instrument": "IWM", "mid_signal": 14420, "gamma_signal": 3090, "vega_signal": 583, "option_type": "C", "stock_price": 246.32, "utc_time": 1773429040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.38, "utc_time": 1773429040000}, {"instrument": "IWM", "mid_signal": -16217, "gamma_signal": -7287, "vega_signal": -1328, "option_type": "C", "stock_price": 246.32, "utc_time": 1773429045000}, {"instrument": "IWM", "mid_signal": 147972, "gamma_signal": -53505, "vega_signal": -10416, "option_type": "P", "stock_price": 246.32, "utc_time": 1773429045000}, {"instrument": "IWM", "mid_signal": -11237, "gamma_signal": -3244, "vega_signal": -594, "option_type": "C", "stock_price": 246.33, "utc_time": 1773429050000}, {"instrument": "IWM", "mid_signal": 182844, "gamma_signal": -33258, "vega_signal": -5930, "option_type": "P", "stock_price": 246.36, "utc_time": 1773429050000}, {"instrument": "IWM", "mid_signal": -82234, "gamma_signal": -5405, "vega_signal": -1283, "option_type": "C", "stock_price": 246.38, "utc_time": 1773429055000}, {"instrument": "IWM", "mid_signal": 141994, "gamma_signal": -52937, "vega_signal": -10344, "option_type": "P", "stock_price": 246.38, "utc_time": 1773429055000}, {"instrument": "IWM", "mid_signal": 30547, "gamma_signal": -2092, "vega_signal": -360, "option_type": "C", "stock_price": 246.38, "utc_time": 1773429060000}, {"instrument": "IWM", "mid_signal": -12332338, "gamma_signal": 4442819, "vega_signal": 864862, "option_type": "P", "stock_price": 246.38, "utc_time": 1773429060000}, {"instrument": "IWM", "mid_signal": -3339, "gamma_signal": -1784, "vega_signal": -326, "option_type": "C", "stock_price": 246.38, "utc_time": 1773429065000}, {"instrument": "IWM", "mid_signal": -1395708, "gamma_signal": 473059, "vega_signal": 91528, "option_type": "P", "stock_price": 246.38, "utc_time": 1773429065000}, {"instrument": "IWM", "mid_signal": 5297, "gamma_signal": 2556, "vega_signal": 356, "option_type": "C", "stock_price": 246.41, "utc_time": 1773429070000}, {"instrument": "IWM", "mid_signal": 129459, "gamma_signal": -44048, "vega_signal": -8410, "option_type": "P", "stock_price": 246.41, "utc_time": 1773429070000}, {"instrument": "IWM", "mid_signal": -202341, "gamma_signal": -58422, "vega_signal": -10689, "option_type": "C", "stock_price": 246.42, "utc_time": 1773429075000}, {"instrument": "IWM", "mid_signal": -1418331, "gamma_signal": 490697, "vega_signal": 95467, "option_type": "P", "stock_price": 246.42, "utc_time": 1773429075000}, {"instrument": "IWM", "mid_signal": 281028, "gamma_signal": 81141, "vega_signal": 14846, "option_type": "C", "stock_price": 246.42, "utc_time": 1773429080000}, {"instrument": "IWM", "mid_signal": -1298083, "gamma_signal": 468791, "vega_signal": 91236, "option_type": "P", "stock_price": 246.42, "utc_time": 1773429080000}, {"instrument": "IWM", "mid_signal": -41038, "gamma_signal": -312, "vega_signal": -236, "option_type": "C", "stock_price": 246.39, "utc_time": 1773429085000}, {"instrument": "IWM", "mid_signal": 355329, "gamma_signal": -132654, "vega_signal": -25205, "option_type": "P", "stock_price": 246.39, "utc_time": 1773429085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.39, "utc_time": 1773429090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.39, "utc_time": 1773429090000}, {"instrument": "IWM", "mid_signal": 817119, "gamma_signal": 227890, "vega_signal": 41842, "option_type": "C", "stock_price": 246.39, "utc_time": 1773429095000}, {"instrument": "IWM", "mid_signal": -6543296, "gamma_signal": 2365977, "vega_signal": 460574, "option_type": "P", "stock_price": 246.43, "utc_time": 1773429095000}, {"instrument": "IWM", "mid_signal": 1219308, "gamma_signal": 362870, "vega_signal": 66250, "option_type": "C", "stock_price": 246.43, "utc_time": 1773429100000}, {"instrument": "IWM", "mid_signal": 24029, "gamma_signal": -5701, "vega_signal": -1060, "option_type": "P", "stock_price": 246.43, "utc_time": 1773429100000}, {"instrument": "IWM", "mid_signal": 201368, "gamma_signal": 75047, "vega_signal": 13507, "option_type": "C", "stock_price": 246.43, "utc_time": 1773429105000}, {"instrument": "IWM", "mid_signal": 571452, "gamma_signal": -174134, "vega_signal": -32680, "option_type": "P", "stock_price": 246.43, "utc_time": 1773429105000}, {"instrument": "IWM", "mid_signal": 40098, "gamma_signal": 10225, "vega_signal": 1889, "option_type": "C", "stock_price": 246.43, "utc_time": 1773429110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.43, "utc_time": 1773429110000}, {"instrument": "IWM", "mid_signal": 22483, "gamma_signal": 6492, "vega_signal": 1188, "option_type": "C", "stock_price": 246.43, "utc_time": 1773429115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.43, "utc_time": 1773429115000}, {"instrument": "IWM", "mid_signal": 127587, "gamma_signal": 33904, "vega_signal": 6233, "option_type": "C", "stock_price": 246.42, "utc_time": 1773429120000}, {"instrument": "IWM", "mid_signal": 55194, "gamma_signal": -23671, "vega_signal": -4662, "option_type": "P", "stock_price": 246.42, "utc_time": 1773429120000}, {"instrument": "IWM", "mid_signal": -28443, "gamma_signal": -5904, "vega_signal": -1116, "option_type": "C", "stock_price": 246.42, "utc_time": 1773429125000}, {"instrument": "IWM", "mid_signal": 5018, "gamma_signal": -2152, "vega_signal": -424, "option_type": "P", "stock_price": 246.42, "utc_time": 1773429125000}, {"instrument": "IWM", "mid_signal": -27872, "gamma_signal": -8916, "vega_signal": -1629, "option_type": "C", "stock_price": 246.26, "utc_time": 1773429130000}, {"instrument": "IWM", "mid_signal": 88762, "gamma_signal": -32095, "vega_signal": -6248, "option_type": "P", "stock_price": 246.26, "utc_time": 1773429130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.26, "utc_time": 1773429135000}, {"instrument": "IWM", "mid_signal": 311576, "gamma_signal": -111841, "vega_signal": -21749, "option_type": "P", "stock_price": 246.29, "utc_time": 1773429135000}, {"instrument": "IWM", "mid_signal": -3338, "gamma_signal": -1783, "vega_signal": -326, "option_type": "C", "stock_price": 246.29, "utc_time": 1773429140000}, {"instrument": "IWM", "mid_signal": -222800, "gamma_signal": 59364, "vega_signal": 11009, "option_type": "P", "stock_price": 246.23, "utc_time": 1773429140000}, {"instrument": "IWM", "mid_signal": -344629, "gamma_signal": -82767, "vega_signal": -15444, "option_type": "C", "stock_price": 246.23, "utc_time": 1773429145000}, {"instrument": "IWM", "mid_signal": 101967, "gamma_signal": -31072, "vega_signal": -5831, "option_type": "P", "stock_price": 246.25, "utc_time": 1773429145000}, {"instrument": "IWM", "mid_signal": 2646, "gamma_signal": 572, "vega_signal": 97, "option_type": "C", "stock_price": 246.3, "utc_time": 1773429150000}, {"instrument": "IWM", "mid_signal": 122157, "gamma_signal": -41851, "vega_signal": -8060, "option_type": "P", "stock_price": 246.28, "utc_time": 1773429150000}, {"instrument": "IWM", "mid_signal": -57675, "gamma_signal": -12358, "vega_signal": -2334, "option_type": "C", "stock_price": 246.3, "utc_time": 1773429155000}, {"instrument": "IWM", "mid_signal": 26791, "gamma_signal": -10267, "vega_signal": -2020, "option_type": "P", "stock_price": 246.3, "utc_time": 1773429155000}, {"instrument": "IWM", "mid_signal": 57679, "gamma_signal": 12359, "vega_signal": 2334, "option_type": "C", "stock_price": 246.32, "utc_time": 1773429160000}, {"instrument": "IWM", "mid_signal": 21733, "gamma_signal": -6868, "vega_signal": -1304, "option_type": "P", "stock_price": 246.32, "utc_time": 1773429160000}, {"instrument": "IWM", "mid_signal": -27920, "gamma_signal": -8646, "vega_signal": -1628, "option_type": "C", "stock_price": 246.3, "utc_time": 1773429165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.32, "utc_time": 1773429165000}, {"instrument": "IWM", "mid_signal": 101117, "gamma_signal": 29195, "vega_signal": 5342, "option_type": "C", "stock_price": 246.29, "utc_time": 1773429170000}, {"instrument": "IWM", "mid_signal": -13396, "gamma_signal": 3251, "vega_signal": 594, "option_type": "P", "stock_price": 246.29, "utc_time": 1773429170000}, {"instrument": "IWM", "mid_signal": -5454, "gamma_signal": -5671, "vega_signal": -1036, "option_type": "C", "stock_price": 246.19, "utc_time": 1773429175000}, {"instrument": "IWM", "mid_signal": -435633, "gamma_signal": 133168, "vega_signal": 25011, "option_type": "P", "stock_price": 246.19, "utc_time": 1773429175000}, {"instrument": "IWM", "mid_signal": -281807, "gamma_signal": -106508, "vega_signal": -19165, "option_type": "C", "stock_price": 246.23, "utc_time": 1773429180000}, {"instrument": "IWM", "mid_signal": 109340, "gamma_signal": -33739, "vega_signal": -6351, "option_type": "P", "stock_price": 246.19, "utc_time": 1773429180000}, {"instrument": "IWM", "mid_signal": -138311, "gamma_signal": -30069, "vega_signal": -5681, "option_type": "C", "stock_price": 246.2, "utc_time": 1773429185000}, {"instrument": "IWM", "mid_signal": -1466667, "gamma_signal": 536776, "vega_signal": 104483, "option_type": "P", "stock_price": 246.2, "utc_time": 1773429185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.2, "utc_time": 1773429190000}, {"instrument": "IWM", "mid_signal": -211655, "gamma_signal": 77112, "vega_signal": 15033, "option_type": "P", "stock_price": 246.2, "utc_time": 1773429190000}, {"instrument": "IWM", "mid_signal": 22469, "gamma_signal": 6487, "vega_signal": 1187, "option_type": "C", "stock_price": 246.27, "utc_time": 1773429195000}, {"instrument": "IWM", "mid_signal": 35187, "gamma_signal": -11563, "vega_signal": -2208, "option_type": "P", "stock_price": 246.27, "utc_time": 1773429195000}, {"instrument": "IWM", "mid_signal": -550376, "gamma_signal": -199459, "vega_signal": -35957, "option_type": "C", "stock_price": 246.27, "utc_time": 1773429200000}, {"instrument": "IWM", "mid_signal": -35189, "gamma_signal": 11564, "vega_signal": 2208, "option_type": "P", "stock_price": 246.26, "utc_time": 1773429200000}, {"instrument": "IWM", "mid_signal": 11234, "gamma_signal": 3244, "vega_signal": 593, "option_type": "C", "stock_price": 246.26, "utc_time": 1773429205000}, {"instrument": "IWM", "mid_signal": 10197, "gamma_signal": -3107, "vega_signal": -583, "option_type": "P", "stock_price": 246.25, "utc_time": 1773429205000}, {"instrument": "IWM", "mid_signal": 11234, "gamma_signal": 3244, "vega_signal": 593, "option_type": "C", "stock_price": 246.275, "utc_time": 1773429210000}, {"instrument": "IWM", "mid_signal": 5170821, "gamma_signal": -1575254, "vega_signal": -295633, "option_type": "P", "stock_price": 246.275, "utc_time": 1773429210000}, {"instrument": "IWM", "mid_signal": -33706, "gamma_signal": -9732, "vega_signal": -1781, "option_type": "C", "stock_price": 246.29, "utc_time": 1773429215000}, {"instrument": "IWM", "mid_signal": 7398, "gamma_signal": -2675, "vega_signal": -521, "option_type": "P", "stock_price": 246.3, "utc_time": 1773429215000}, {"instrument": "IWM", "mid_signal": 613075, "gamma_signal": 175661, "vega_signal": 32158, "option_type": "C", "stock_price": 246.315, "utc_time": 1773429220000}, {"instrument": "IWM", "mid_signal": -369885, "gamma_signal": 133746, "vega_signal": 26036, "option_type": "P", "stock_price": 246.29, "utc_time": 1773429220000}, {"instrument": "IWM", "mid_signal": -44648, "gamma_signal": -13189, "vega_signal": -2443, "option_type": "C", "stock_price": 246.315, "utc_time": 1773429225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.315, "utc_time": 1773429225000}, {"instrument": "IWM", "mid_signal": -1246618, "gamma_signal": -689051, "vega_signal": -125815, "option_type": "C", "stock_price": 246.315, "utc_time": 1773429230000}, {"instrument": "IWM", "mid_signal": -295792, "gamma_signal": 90134, "vega_signal": 16916, "option_type": "P", "stock_price": 246.315, "utc_time": 1773429230000}, {"instrument": "IWM", "mid_signal": -288391, "gamma_signal": -61792, "vega_signal": -11669, "option_type": "C", "stock_price": 246.315, "utc_time": 1773429235000}, {"instrument": "IWM", "mid_signal": -6527, "gamma_signal": 3182, "vega_signal": 642, "option_type": "P", "stock_price": 246.33, "utc_time": 1773429235000}, {"instrument": "IWM", "mid_signal": 112366, "gamma_signal": 32443, "vega_signal": 5936, "option_type": "C", "stock_price": 246.32, "utc_time": 1773429240000}, {"instrument": "IWM", "mid_signal": 3263, "gamma_signal": -1591, "vega_signal": -321, "option_type": "P", "stock_price": 246.32, "utc_time": 1773429240000}, {"instrument": "IWM", "mid_signal": -33378, "gamma_signal": -17831, "vega_signal": -3258, "option_type": "C", "stock_price": 246.26, "utc_time": 1773429245000}, {"instrument": "IWM", "mid_signal": 10029, "gamma_signal": -4301, "vega_signal": -847, "option_type": "P", "stock_price": 246.26, "utc_time": 1773429245000}, {"instrument": "IWM", "mid_signal": -44637, "gamma_signal": -30312, "vega_signal": -5734, "option_type": "C", "stock_price": 246.28, "utc_time": 1773429250000}, {"instrument": "IWM", "mid_signal": -91785, "gamma_signal": 27969, "vega_signal": 5249, "option_type": "P", "stock_price": 246.28, "utc_time": 1773429250000}, {"instrument": "IWM", "mid_signal": -210800, "gamma_signal": -75733, "vega_signal": -13660, "option_type": "C", "stock_price": 246.28, "utc_time": 1773429255000}, {"instrument": "IWM", "mid_signal": -131903, "gamma_signal": 45174, "vega_signal": 8637, "option_type": "P", "stock_price": 246.28, "utc_time": 1773429255000}, {"instrument": "IWM", "mid_signal": -6074, "gamma_signal": -3632, "vega_signal": -681, "option_type": "C", "stock_price": 246.29, "utc_time": 1773429260000}, {"instrument": "IWM", "mid_signal": -74193, "gamma_signal": 22188, "vega_signal": 4145, "option_type": "P", "stock_price": 246.29, "utc_time": 1773429260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.29, "utc_time": 1773429265000}, {"instrument": "IWM", "mid_signal": 91961, "gamma_signal": -26777, "vega_signal": -4985, "option_type": "P", "stock_price": 246.3, "utc_time": 1773429265000}, {"instrument": "IWM", "mid_signal": -97698, "gamma_signal": -32661, "vega_signal": -5922, "option_type": "C", "stock_price": 246.3, "utc_time": 1773429270000}, {"instrument": "IWM", "mid_signal": 5015, "gamma_signal": -2151, "vega_signal": -424, "option_type": "P", "stock_price": 246.3, "utc_time": 1773429270000}, {"instrument": "IWM", "mid_signal": -89885, "gamma_signal": -25952, "vega_signal": -4748, "option_type": "C", "stock_price": 246.3, "utc_time": 1773429275000}, {"instrument": "IWM", "mid_signal": -12164, "gamma_signal": 3723, "vega_signal": 715, "option_type": "P", "stock_price": 246.3, "utc_time": 1773429275000}, {"instrument": "IWM", "mid_signal": 24151, "gamma_signal": 9001, "vega_signal": 1620, "option_type": "C", "stock_price": 246.3, "utc_time": 1773429280000}, {"instrument": "IWM", "mid_signal": -115388, "gamma_signal": 34330, "vega_signal": 6426, "option_type": "P", "stock_price": 246.3, "utc_time": 1773429280000}, {"instrument": "IWM", "mid_signal": -276904, "gamma_signal": -103499, "vega_signal": -18654, "option_type": "C", "stock_price": 246.2, "utc_time": 1773429285000}, {"instrument": "IWM", "mid_signal": 17593, "gamma_signal": -5782, "vega_signal": -1104, "option_type": "P", "stock_price": 246.2, "utc_time": 1773429285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.2, "utc_time": 1773429290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.2, "utc_time": 1773429290000}, {"instrument": "IWM", "mid_signal": -632971, "gamma_signal": -330784, "vega_signal": -60464, "option_type": "C", "stock_price": 246.2, "utc_time": 1773429295000}, {"instrument": "IWM", "mid_signal": 29910, "gamma_signal": -14093, "vega_signal": -2804, "option_type": "P", "stock_price": 246.2, "utc_time": 1773429295000}, {"instrument": "IWM", "mid_signal": 61088, "gamma_signal": 31184, "vega_signal": 5699, "option_type": "C", "stock_price": 246.24, "utc_time": 1773429300000}, {"instrument": "IWM", "mid_signal": 48579, "gamma_signal": -14813, "vega_signal": -2801, "option_type": "P", "stock_price": 246.24, "utc_time": 1773429300000}, {"instrument": "IWM", "mid_signal": -29667, "gamma_signal": -12714, "vega_signal": -2310, "option_type": "C", "stock_price": 246.26, "utc_time": 1773429305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.24, "utc_time": 1773429305000}, {"instrument": "IWM", "mid_signal": -8049, "gamma_signal": -3000, "vega_signal": -540, "option_type": "C", "stock_price": 246.26, "utc_time": 1773429310000}, {"instrument": "IWM", "mid_signal": -22190, "gamma_signal": 8024, "vega_signal": 1562, "option_type": "P", "stock_price": 246.26, "utc_time": 1773429310000}, {"instrument": "IWM", "mid_signal": -83444, "gamma_signal": -44579, "vega_signal": -8146, "option_type": "C", "stock_price": 246.26, "utc_time": 1773429315000}, {"instrument": "IWM", "mid_signal": -96960, "gamma_signal": 28923, "vega_signal": 5408, "option_type": "P", "stock_price": 246.26, "utc_time": 1773429315000}, {"instrument": "IWM", "mid_signal": 92317, "gamma_signal": 27547, "vega_signal": 5188, "option_type": "C", "stock_price": 246.34, "utc_time": 1773429320000}, {"instrument": "IWM", "mid_signal": 30598, "gamma_signal": -9324, "vega_signal": -1750, "option_type": "P", "stock_price": 246.35, "utc_time": 1773429320000}, {"instrument": "IWM", "mid_signal": 26623, "gamma_signal": 5092, "vega_signal": 950, "option_type": "C", "stock_price": 246.345, "utc_time": 1773429325000}, {"instrument": "IWM", "mid_signal": -1203182, "gamma_signal": 600976, "vega_signal": 121501, "option_type": "P", "stock_price": 246.345, "utc_time": 1773429325000}, {"instrument": "IWM", "mid_signal": -57685, "gamma_signal": -12360, "vega_signal": -2334, "option_type": "C", "stock_price": 246.345, "utc_time": 1773429330000}, {"instrument": "IWM", "mid_signal": 7399, "gamma_signal": -2676, "vega_signal": -521, "option_type": "P", "stock_price": 246.345, "utc_time": 1773429330000}, {"instrument": "IWM", "mid_signal": 36895, "gamma_signal": 9181, "vega_signal": 1707, "option_type": "C", "stock_price": 246.345, "utc_time": 1773429335000}, {"instrument": "IWM", "mid_signal": 20864, "gamma_signal": -7375, "vega_signal": -1425, "option_type": "P", "stock_price": 246.345, "utc_time": 1773429335000}, {"instrument": "IWM", "mid_signal": -155473, "gamma_signal": -34149, "vega_signal": -6430, "option_type": "C", "stock_price": 246.38, "utc_time": 1773429340000}, {"instrument": "IWM", "mid_signal": 53664, "gamma_signal": -18221, "vega_signal": -3519, "option_type": "P", "stock_price": 246.33, "utc_time": 1773429340000}, {"instrument": "IWM", "mid_signal": 11237, "gamma_signal": 3244, "vega_signal": 594, "option_type": "C", "stock_price": 246.33, "utc_time": 1773429345000}, {"instrument": "IWM", "mid_signal": 7399, "gamma_signal": -2675, "vega_signal": -521, "option_type": "P", "stock_price": 246.33, "utc_time": 1773429345000}, {"instrument": "IWM", "mid_signal": -43261, "gamma_signal": -9269, "vega_signal": -1750, "option_type": "C", "stock_price": 246.33, "utc_time": 1773429350000}, {"instrument": "IWM", "mid_signal": -11141, "gamma_signal": -1328, "vega_signal": -261, "option_type": "P", "stock_price": 246.33, "utc_time": 1773429350000}, {"instrument": "IWM", "mid_signal": 3339, "gamma_signal": 1784, "vega_signal": 326, "option_type": "C", "stock_price": 246.36, "utc_time": 1773429355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.36, "utc_time": 1773429355000}, {"instrument": "IWM", "mid_signal": -5407, "gamma_signal": -2430, "vega_signal": -443, "option_type": "C", "stock_price": 246.36, "utc_time": 1773429360000}, {"instrument": "IWM", "mid_signal": 91814, "gamma_signal": -27978, "vega_signal": -5251, "option_type": "P", "stock_price": 246.36, "utc_time": 1773429360000}, {"instrument": "IWM", "mid_signal": -478264, "gamma_signal": -235189, "vega_signal": -43070, "option_type": "C", "stock_price": 246.36, "utc_time": 1773429365000}, {"instrument": "IWM", "mid_signal": 334814, "gamma_signal": -118078, "vega_signal": -22936, "option_type": "P", "stock_price": 246.36, "utc_time": 1773429365000}, {"instrument": "IWM", "mid_signal": -1376800, "gamma_signal": -513117, "vega_signal": -92351, "option_type": "C", "stock_price": 246.33, "utc_time": 1773429370000}, {"instrument": "IWM", "mid_signal": 109402, "gamma_signal": -33758, "vega_signal": -6354, "option_type": "P", "stock_price": 246.33, "utc_time": 1773429370000}, {"instrument": "IWM", "mid_signal": -58210, "gamma_signal": -17433, "vega_signal": -3195, "option_type": "C", "stock_price": 246.33, "utc_time": 1773429375000}, {"instrument": "IWM", "mid_signal": -123785, "gamma_signal": 29403, "vega_signal": 5353, "option_type": "P", "stock_price": 246.33, "utc_time": 1773429375000}, {"instrument": "IWM", "mid_signal": -280925, "gamma_signal": -81111, "vega_signal": -14841, "option_type": "C", "stock_price": 246.33, "utc_time": 1773429380000}, {"instrument": "IWM", "mid_signal": 11604, "gamma_signal": -872, "vega_signal": -115, "option_type": "P", "stock_price": 246.33, "utc_time": 1773429380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.33, "utc_time": 1773429385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.33, "utc_time": 1773429385000}, {"instrument": "IWM", "mid_signal": -539267, "gamma_signal": -135896, "vega_signal": -25190, "option_type": "C", "stock_price": 246.33, "utc_time": 1773429390000}, {"instrument": "IWM", "mid_signal": 10200, "gamma_signal": -3108, "vega_signal": -583, "option_type": "P", "stock_price": 246.33, "utc_time": 1773429390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.33, "utc_time": 1773429395000}, {"instrument": "IWM", "mid_signal": 14798, "gamma_signal": -5351, "vega_signal": -1042, "option_type": "P", "stock_price": 246.33, "utc_time": 1773429395000}, {"instrument": "IWM", "mid_signal": 59371, "gamma_signal": 16466, "vega_signal": 3022, "option_type": "C", "stock_price": 246.33, "utc_time": 1773429400000}, {"instrument": "IWM", "mid_signal": -162361, "gamma_signal": 55702, "vega_signal": 10653, "option_type": "P", "stock_price": 246.32, "utc_time": 1773429400000}, {"instrument": "IWM", "mid_signal": -280857, "gamma_signal": -81092, "vega_signal": -14837, "option_type": "C", "stock_price": 246.27, "utc_time": 1773429405000}, {"instrument": "IWM", "mid_signal": -222910, "gamma_signal": 55422, "vega_signal": 10059, "option_type": "P", "stock_price": 246.27, "utc_time": 1773429405000}, {"instrument": "IWM", "mid_signal": 15763914, "gamma_signal": 5877302, "vega_signal": 1057772, "option_type": "C", "stock_price": 246.29, "utc_time": 1773429410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.27, "utc_time": 1773429410000}, {"instrument": "IWM", "mid_signal": -238770, "gamma_signal": -110126, "vega_signal": -20076, "option_type": "C", "stock_price": 246.23, "utc_time": 1773429415000}, {"instrument": "IWM", "mid_signal": -10164235, "gamma_signal": 3089375, "vega_signal": 579641, "option_type": "P", "stock_price": 246.23, "utc_time": 1773429415000}, {"instrument": "IWM", "mid_signal": -811494, "gamma_signal": -303512, "vega_signal": -54636, "option_type": "C", "stock_price": 246.23, "utc_time": 1773429420000}, {"instrument": "IWM", "mid_signal": 33785, "gamma_signal": -9464, "vega_signal": -1760, "option_type": "P", "stock_price": 246.23, "utc_time": 1773429420000}, {"instrument": "IWM", "mid_signal": -24149, "gamma_signal": -9000, "vega_signal": -1620, "option_type": "C", "stock_price": 246.27, "utc_time": 1773429425000}, {"instrument": "IWM", "mid_signal": 101979, "gamma_signal": -31075, "vega_signal": -5832, "option_type": "P", "stock_price": 246.27, "utc_time": 1773429425000}, {"instrument": "IWM", "mid_signal": 192631, "gamma_signal": 57645, "vega_signal": 10520, "option_type": "C", "stock_price": 246.23, "utc_time": 1773429430000}, {"instrument": "IWM", "mid_signal": -63531, "gamma_signal": 24752, "vega_signal": 4828, "option_type": "P", "stock_price": 246.23, "utc_time": 1773429430000}, {"instrument": "IWM", "mid_signal": 544073, "gamma_signal": 100237, "vega_signal": 19236, "option_type": "C", "stock_price": 246.23, "utc_time": 1773429435000}, {"instrument": "IWM", "mid_signal": 55995, "gamma_signal": -17685, "vega_signal": -3339, "option_type": "P", "stock_price": 246.23, "utc_time": 1773429435000}, {"instrument": "IWM", "mid_signal": -35552, "gamma_signal": -17022, "vega_signal": -3025, "option_type": "C", "stock_price": 246.23, "utc_time": 1773429440000}, {"instrument": "IWM", "mid_signal": -10197, "gamma_signal": 3107, "vega_signal": 583, "option_type": "P", "stock_price": 246.26, "utc_time": 1773429440000}, {"instrument": "IWM", "mid_signal": -199372, "gamma_signal": -67304, "vega_signal": -12189, "option_type": "C", "stock_price": 246.26, "utc_time": 1773429445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.26, "utc_time": 1773429445000}, {"instrument": "IWM", "mid_signal": -1181655, "gamma_signal": -558097, "vega_signal": -101530, "option_type": "C", "stock_price": 246.24, "utc_time": 1773429450000}, {"instrument": "IWM", "mid_signal": -642387, "gamma_signal": 195750, "vega_signal": 36737, "option_type": "P", "stock_price": 246.24, "utc_time": 1773429450000}, {"instrument": "IWM", "mid_signal": 789794, "gamma_signal": 177403, "vega_signal": 33312, "option_type": "C", "stock_price": 246.41, "utc_time": 1773429455000}, {"instrument": "IWM", "mid_signal": 938304, "gamma_signal": -188760, "vega_signal": -34167, "option_type": "P", "stock_price": 246.38, "utc_time": 1773429455000}, {"instrument": "IWM", "mid_signal": -1421169, "gamma_signal": -380547, "vega_signal": -70115, "option_type": "C", "stock_price": 246.35, "utc_time": 1773429460000}, {"instrument": "IWM", "mid_signal": -447451, "gamma_signal": 144666, "vega_signal": 27315, "option_type": "P", "stock_price": 246.35, "utc_time": 1773429460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.35, "utc_time": 1773429465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.35, "utc_time": 1773429465000}, {"instrument": "IWM", "mid_signal": 118132, "gamma_signal": 24285, "vega_signal": 4606, "option_type": "C", "stock_price": 246.31, "utc_time": 1773429470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.35, "utc_time": 1773429470000}, {"instrument": "IWM", "mid_signal": 11235, "gamma_signal": 3244, "vega_signal": 594, "option_type": "C", "stock_price": 246.29, "utc_time": 1773429475000}, {"instrument": "IWM", "mid_signal": -10200, "gamma_signal": 3108, "vega_signal": 583, "option_type": "P", "stock_price": 246.32, "utc_time": 1773429475000}, {"instrument": "IWM", "mid_signal": 432596, "gamma_signal": 92690, "vega_signal": 17504, "option_type": "C", "stock_price": 246.32, "utc_time": 1773429480000}, {"instrument": "IWM", "mid_signal": 51000, "gamma_signal": -15541, "vega_signal": -2917, "option_type": "P", "stock_price": 246.32, "utc_time": 1773429480000}, {"instrument": "IWM", "mid_signal": -11235, "gamma_signal": -3244, "vega_signal": -594, "option_type": "C", "stock_price": 246.29, "utc_time": 1773429485000}, {"instrument": "IWM", "mid_signal": 81590, "gamma_signal": -24862, "vega_signal": -4666, "option_type": "P", "stock_price": 246.29, "utc_time": 1773429485000}, {"instrument": "IWM", "mid_signal": 11235, "gamma_signal": 3244, "vega_signal": 594, "option_type": "C", "stock_price": 246.29, "utc_time": 1773429490000}, {"instrument": "IWM", "mid_signal": 77773, "gamma_signal": -22037, "vega_signal": -4103, "option_type": "P", "stock_price": 246.25, "utc_time": 1773429490000}, {"instrument": "IWM", "mid_signal": -44933, "gamma_signal": -12973, "vega_signal": -2374, "option_type": "C", "stock_price": 246.27, "utc_time": 1773429495000}, {"instrument": "IWM", "mid_signal": 72365, "gamma_signal": -7841, "vega_signal": -1299, "option_type": "P", "stock_price": 246.25, "utc_time": 1773429495000}, {"instrument": "IWM", "mid_signal": 73232, "gamma_signal": 20276, "vega_signal": 3712, "option_type": "C", "stock_price": 246.26, "utc_time": 1773429500000}, {"instrument": "IWM", "mid_signal": -155700, "gamma_signal": 64620, "vega_signal": 12558, "option_type": "P", "stock_price": 246.26, "utc_time": 1773429500000}, {"instrument": "IWM", "mid_signal": 146069, "gamma_signal": 42174, "vega_signal": 7717, "option_type": "C", "stock_price": 246.31, "utc_time": 1773429505000}, {"instrument": "IWM", "mid_signal": 50154, "gamma_signal": -21509, "vega_signal": -4236, "option_type": "P", "stock_price": 246.31, "utc_time": 1773429505000}, {"instrument": "IWM", "mid_signal": -96610, "gamma_signal": -36005, "vega_signal": -6480, "option_type": "C", "stock_price": 246.31, "utc_time": 1773429510000}, {"instrument": "IWM", "mid_signal": -118373, "gamma_signal": 42802, "vega_signal": 8332, "option_type": "P", "stock_price": 246.31, "utc_time": 1773429510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.31, "utc_time": 1773429515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.31, "utc_time": 1773429515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.31, "utc_time": 1773429520000}, {"instrument": "IWM", "mid_signal": 45715, "gamma_signal": 23576, "vega_signal": 4645, "option_type": "P", "stock_price": 246.36, "utc_time": 1773429520000}, {"instrument": "IWM", "mid_signal": 14420, "gamma_signal": 3090, "vega_signal": 583, "option_type": "C", "stock_price": 246.4, "utc_time": 1773429525000}, {"instrument": "IWM", "mid_signal": -184396, "gamma_signal": 52912, "vega_signal": 9968, "option_type": "P", "stock_price": 246.4, "utc_time": 1773429525000}, {"instrument": "IWM", "mid_signal": -6045, "gamma_signal": -7796, "vega_signal": -1459, "option_type": "C", "stock_price": 246.4, "utc_time": 1773429530000}, {"instrument": "IWM", "mid_signal": 50225, "gamma_signal": -12359, "vega_signal": -2188, "option_type": "P", "stock_price": 246.4, "utc_time": 1773429530000}, {"instrument": "IWM", "mid_signal": 13359, "gamma_signal": 7137, "vega_signal": 1304, "option_type": "C", "stock_price": 246.4, "utc_time": 1773429535000}, {"instrument": "IWM", "mid_signal": 61592, "gamma_signal": -13442, "vega_signal": -2615, "option_type": "P", "stock_price": 246.41, "utc_time": 1773429535000}, {"instrument": "IWM", "mid_signal": 292264, "gamma_signal": 84385, "vega_signal": 15440, "option_type": "C", "stock_price": 246.42, "utc_time": 1773429540000}, {"instrument": "IWM", "mid_signal": -4732769, "gamma_signal": 1624823, "vega_signal": 314246, "option_type": "P", "stock_price": 246.45, "utc_time": 1773429540000}, {"instrument": "IWM", "mid_signal": -94622, "gamma_signal": -21949, "vega_signal": -4107, "option_type": "C", "stock_price": 246.45, "utc_time": 1773429545000}, {"instrument": "IWM", "mid_signal": 187210, "gamma_signal": -68116, "vega_signal": -13288, "option_type": "P", "stock_price": 246.45, "utc_time": 1773429545000}, {"instrument": "IWM", "mid_signal": -550973, "gamma_signal": -159082, "vega_signal": -29107, "option_type": "C", "stock_price": 246.49, "utc_time": 1773429550000}, {"instrument": "IWM", "mid_signal": 908422, "gamma_signal": -293654, "vega_signal": -55859, "option_type": "P", "stock_price": 246.49, "utc_time": 1773429550000}, {"instrument": "IWM", "mid_signal": 110893, "gamma_signal": 26558, "vega_signal": 4966, "option_type": "C", "stock_price": 246.52, "utc_time": 1773429555000}, {"instrument": "IWM", "mid_signal": 40828, "gamma_signal": -12441, "vega_signal": -2335, "option_type": "P", "stock_price": 246.49, "utc_time": 1773429555000}, {"instrument": "IWM", "mid_signal": -54358, "gamma_signal": -4949, "vega_signal": -1087, "option_type": "C", "stock_price": 246.49, "utc_time": 1773429560000}, {"instrument": "IWM", "mid_signal": 30621, "gamma_signal": -9331, "vega_signal": -1751, "option_type": "P", "stock_price": 246.49, "utc_time": 1773429560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.48, "utc_time": 1773429565000}, {"instrument": "IWM", "mid_signal": -89056, "gamma_signal": 27558, "vega_signal": 5191, "option_type": "P", "stock_price": 246.48, "utc_time": 1773429565000}, {"instrument": "IWM", "mid_signal": 191145, "gamma_signal": 55189, "vega_signal": 10098, "option_type": "C", "stock_price": 246.48, "utc_time": 1773429570000}, {"instrument": "IWM", "mid_signal": -179940, "gamma_signal": 98731, "vega_signal": 20253, "option_type": "P", "stock_price": 246.48, "utc_time": 1773429570000}, {"instrument": "IWM", "mid_signal": 67463, "gamma_signal": 19479, "vega_signal": 3564, "option_type": "C", "stock_price": 246.48, "utc_time": 1773429575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.48, "utc_time": 1773429575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.44, "utc_time": 1773429580000}, {"instrument": "IWM", "mid_signal": 10207, "gamma_signal": -3110, "vega_signal": -584, "option_type": "P", "stock_price": 246.48, "utc_time": 1773429580000}, {"instrument": "IWM", "mid_signal": -60634, "gamma_signal": -29576, "vega_signal": -5348, "option_type": "C", "stock_price": 246.44, "utc_time": 1773429585000}, {"instrument": "IWM", "mid_signal": 97629, "gamma_signal": -36896, "vega_signal": -7222, "option_type": "P", "stock_price": 246.44, "utc_time": 1773429585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.44, "utc_time": 1773429590000}, {"instrument": "IWM", "mid_signal": 106713, "gamma_signal": -8903, "vega_signal": -1614, "option_type": "P", "stock_price": 246.35, "utc_time": 1773429590000}, {"instrument": "IWM", "mid_signal": 17197, "gamma_signal": 2658, "vega_signal": 522, "option_type": "C", "stock_price": 246.35, "utc_time": 1773429595000}, {"instrument": "IWM", "mid_signal": 158631, "gamma_signal": -32515, "vega_signal": -5937, "option_type": "P", "stock_price": 246.35, "utc_time": 1773429595000}, {"instrument": "IWM", "mid_signal": -2025, "gamma_signal": -1211, "vega_signal": -227, "option_type": "C", "stock_price": 246.35, "utc_time": 1773429600000}, {"instrument": "IWM", "mid_signal": 30435, "gamma_signal": -10520, "vega_signal": -2014, "option_type": "P", "stock_price": 246.35, "utc_time": 1773429600000}, {"instrument": "IWM", "mid_signal": -78018, "gamma_signal": -38921, "vega_signal": -7113, "option_type": "C", "stock_price": 246.35, "utc_time": 1773429605000}, {"instrument": "IWM", "mid_signal": -269792, "gamma_signal": 54653, "vega_signal": 10636, "option_type": "P", "stock_price": 246.35, "utc_time": 1773429605000}, {"instrument": "IWM", "mid_signal": -13884, "gamma_signal": -3816, "vega_signal": -691, "option_type": "C", "stock_price": 246.35, "utc_time": 1773429610000}, {"instrument": "IWM", "mid_signal": -10201, "gamma_signal": 3109, "vega_signal": 583, "option_type": "P", "stock_price": 246.35, "utc_time": 1773429610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.35, "utc_time": 1773429615000}, {"instrument": "IWM", "mid_signal": -151998, "gamma_signal": 30475, "vega_signal": 5322, "option_type": "P", "stock_price": 246.33, "utc_time": 1773429615000}, {"instrument": "IWM", "mid_signal": -576961, "gamma_signal": -99521, "vega_signal": -19245, "option_type": "C", "stock_price": 246.35, "utc_time": 1773429620000}, {"instrument": "IWM", "mid_signal": 99922, "gamma_signal": -32913, "vega_signal": -6259, "option_type": "P", "stock_price": 246.35, "utc_time": 1773429620000}, {"instrument": "IWM", "mid_signal": 11240, "gamma_signal": 3245, "vega_signal": 594, "option_type": "C", "stock_price": 246.39, "utc_time": 1773429625000}, {"instrument": "IWM", "mid_signal": 22202, "gamma_signal": -8028, "vega_signal": -1563, "option_type": "P", "stock_price": 246.39, "utc_time": 1773429625000}, {"instrument": "IWM", "mid_signal": -539508, "gamma_signal": -155772, "vega_signal": -28501, "option_type": "C", "stock_price": 246.39, "utc_time": 1773429630000}, {"instrument": "IWM", "mid_signal": -253190, "gamma_signal": 86600, "vega_signal": 16275, "option_type": "P", "stock_price": 246.39, "utc_time": 1773429630000}, {"instrument": "IWM", "mid_signal": -11240, "gamma_signal": -3245, "vega_signal": -594, "option_type": "C", "stock_price": 246.39, "utc_time": 1773429635000}, {"instrument": "IWM", "mid_signal": -174223, "gamma_signal": 42275, "vega_signal": 7719, "option_type": "P", "stock_price": 246.39, "utc_time": 1773429635000}, {"instrument": "IWM", "mid_signal": -33089, "gamma_signal": -14760, "vega_signal": -2715, "option_type": "C", "stock_price": 246.39, "utc_time": 1773429640000}, {"instrument": "IWM", "mid_signal": -10034, "gamma_signal": 4303, "vega_signal": 847, "option_type": "P", "stock_price": 246.39, "utc_time": 1773429640000}, {"instrument": "IWM", "mid_signal": -5407, "gamma_signal": -2430, "vega_signal": -443, "option_type": "C", "stock_price": 246.39, "utc_time": 1773429645000}, {"instrument": "IWM", "mid_signal": 127136, "gamma_signal": -15122, "vega_signal": -2781, "option_type": "P", "stock_price": 246.39, "utc_time": 1773429645000}, {"instrument": "IWM", "mid_signal": -44624, "gamma_signal": -9098, "vega_signal": -1702, "option_type": "C", "stock_price": 246.24, "utc_time": 1773429650000}, {"instrument": "IWM", "mid_signal": -7604942, "gamma_signal": 2740578, "vega_signal": 533149, "option_type": "P", "stock_price": 246.24, "utc_time": 1773429650000}, {"instrument": "IWM", "mid_signal": -1270792, "gamma_signal": -371419, "vega_signal": -67910, "option_type": "C", "stock_price": 246.24, "utc_time": 1773429655000}, {"instrument": "IWM", "mid_signal": 4596, "gamma_signal": -2242, "vega_signal": -458, "option_type": "P", "stock_price": 246.24, "utc_time": 1773429655000}, {"instrument": "IWM", "mid_signal": -104082, "gamma_signal": -39062, "vega_signal": -7142, "option_type": "C", "stock_price": 246.18, "utc_time": 1773429660000}, {"instrument": "IWM", "mid_signal": 687809, "gamma_signal": -288320, "vega_signal": -55625, "option_type": "P", "stock_price": 246.18, "utc_time": 1773429660000}, {"instrument": "IWM", "mid_signal": -376204, "gamma_signal": -123068, "vega_signal": -22686, "option_type": "C", "stock_price": 246.14, "utc_time": 1773429665000}, {"instrument": "IWM", "mid_signal": -2124367, "gamma_signal": 638815, "vega_signal": 120087, "option_type": "P", "stock_price": 246.09, "utc_time": 1773429665000}, {"instrument": "IWM", "mid_signal": 329596, "gamma_signal": 64253, "vega_signal": 12224, "option_type": "C", "stock_price": 246.03, "utc_time": 1773429670000}, {"instrument": "IWM", "mid_signal": -147025, "gamma_signal": 78963, "vega_signal": 16086, "option_type": "P", "stock_price": 246.03, "utc_time": 1773429670000}, {"instrument": "IWM", "mid_signal": 49222, "gamma_signal": 17634, "vega_signal": 3156, "option_type": "C", "stock_price": 246.04, "utc_time": 1773429675000}, {"instrument": "IWM", "mid_signal": 667914, "gamma_signal": -240930, "vega_signal": -46879, "option_type": "P", "stock_price": 246.04, "utc_time": 1773429675000}, {"instrument": "IWM", "mid_signal": -437018, "gamma_signal": -252582, "vega_signal": -44397, "option_type": "C", "stock_price": 246.1, "utc_time": 1773429680000}, {"instrument": "IWM", "mid_signal": -699019, "gamma_signal": 295634, "vega_signal": 58574, "option_type": "P", "stock_price": 246.1, "utc_time": 1773429680000}, {"instrument": "IWM", "mid_signal": 3336, "gamma_signal": 1782, "vega_signal": 326, "option_type": "C", "stock_price": 246.12, "utc_time": 1773429685000}, {"instrument": "IWM", "mid_signal": 2799, "gamma_signal": -433, "vega_signal": -62, "option_type": "P", "stock_price": 246.12, "utc_time": 1773429685000}, {"instrument": "IWM", "mid_signal": 138437, "gamma_signal": 53479, "vega_signal": 9606, "option_type": "C", "stock_price": 246.12, "utc_time": 1773429690000}, {"instrument": "IWM", "mid_signal": 36989, "gamma_signal": -9232, "vega_signal": -1704, "option_type": "P", "stock_price": 246.12, "utc_time": 1773429690000}, {"instrument": "IWM", "mid_signal": -3997, "gamma_signal": 9735, "vega_signal": 1811, "option_type": "C", "stock_price": 246.11, "utc_time": 1773429695000}, {"instrument": "IWM", "mid_signal": -89090, "gamma_signal": 26324, "vega_signal": 4919, "option_type": "P", "stock_price": 246.11, "utc_time": 1773429695000}, {"instrument": "IWM", "mid_signal": 52955, "gamma_signal": 15965, "vega_signal": 2912, "option_type": "C", "stock_price": 246.125, "utc_time": 1773429700000}, {"instrument": "IWM", "mid_signal": -147850, "gamma_signal": 53461, "vega_signal": 10407, "option_type": "P", "stock_price": 246.125, "utc_time": 1773429700000}, {"instrument": "IWM", "mid_signal": 45731, "gamma_signal": 24161, "vega_signal": 4233, "option_type": "C", "stock_price": 246.125, "utc_time": 1773429705000}, {"instrument": "IWM", "mid_signal": -7393, "gamma_signal": 2673, "vega_signal": 520, "option_type": "P", "stock_price": 246.125, "utc_time": 1773429705000}, {"instrument": "IWM", "mid_signal": 134750, "gamma_signal": 38906, "vega_signal": 7119, "option_type": "C", "stock_price": 246.15, "utc_time": 1773429710000}, {"instrument": "IWM", "mid_signal": 14788, "gamma_signal": -5347, "vega_signal": -1041, "option_type": "P", "stock_price": 246.16, "utc_time": 1773429710000}, {"instrument": "IWM", "mid_signal": -123467, "gamma_signal": -30428, "vega_signal": -5667, "option_type": "C", "stock_price": 246.1, "utc_time": 1773429715000}, {"instrument": "IWM", "mid_signal": -10958, "gamma_signal": -4650, "vega_signal": -897, "option_type": "P", "stock_price": 246.1, "utc_time": 1773429715000}, {"instrument": "IWM", "mid_signal": -766877, "gamma_signal": -216111, "vega_signal": -39636, "option_type": "C", "stock_price": 246.09, "utc_time": 1773429720000}, {"instrument": "IWM", "mid_signal": 37613, "gamma_signal": -17899, "vega_signal": -3359, "option_type": "P", "stock_price": 246.09, "utc_time": 1773429720000}, {"instrument": "IWM", "mid_signal": -397292, "gamma_signal": -84983, "vega_signal": -16092, "option_type": "C", "stock_price": 246.04, "utc_time": 1773429725000}, {"instrument": "IWM", "mid_signal": -119926, "gamma_signal": 37981, "vega_signal": 7188, "option_type": "P", "stock_price": 246.04, "utc_time": 1773429725000}, {"instrument": "IWM", "mid_signal": -691475, "gamma_signal": -203178, "vega_signal": -37156, "option_type": "C", "stock_price": 246.05, "utc_time": 1773429730000}, {"instrument": "IWM", "mid_signal": -247927, "gamma_signal": 29629, "vega_signal": 5482, "option_type": "P", "stock_price": 246.08, "utc_time": 1773429730000}, {"instrument": "IWM", "mid_signal": -186056, "gamma_signal": -51634, "vega_signal": -9524, "option_type": "C", "stock_price": 246.05, "utc_time": 1773429735000}, {"instrument": "IWM", "mid_signal": -17793, "gamma_signal": 10247, "vega_signal": 2130, "option_type": "P", "stock_price": 246, "utc_time": 1773429735000}, {"instrument": "IWM", "mid_signal": -238041, "gamma_signal": -90054, "vega_signal": -16190, "option_type": "C", "stock_price": 246, "utc_time": 1773429740000}, {"instrument": "IWM", "mid_signal": 793420, "gamma_signal": -286312, "vega_signal": -55713, "option_type": "P", "stock_price": 246, "utc_time": 1773429740000}, {"instrument": "IWM", "mid_signal": -397762, "gamma_signal": -130934, "vega_signal": -24127, "option_type": "C", "stock_price": 245.96, "utc_time": 1773429745000}, {"instrument": "IWM", "mid_signal": -790309, "gamma_signal": 271866, "vega_signal": 52440, "option_type": "P", "stock_price": 245.96, "utc_time": 1773429745000}, {"instrument": "IWM", "mid_signal": -135505, "gamma_signal": -41049, "vega_signal": -7513, "option_type": "C", "stock_price": 245.96, "utc_time": 1773429750000}, {"instrument": "IWM", "mid_signal": 996133, "gamma_signal": -366561, "vega_signal": -71596, "option_type": "P", "stock_price": 245.96, "utc_time": 1773429750000}, {"instrument": "IWM", "mid_signal": -216479, "gamma_signal": -86062, "vega_signal": -15691, "option_type": "C", "stock_price": 245.95, "utc_time": 1773429755000}, {"instrument": "IWM", "mid_signal": 64089, "gamma_signal": -23320, "vega_signal": -4566, "option_type": "P", "stock_price": 245.96, "utc_time": 1773429755000}, {"instrument": "IWM", "mid_signal": -552149, "gamma_signal": -169852, "vega_signal": -31148, "option_type": "C", "stock_price": 245.95, "utc_time": 1773429760000}, {"instrument": "IWM", "mid_signal": 140053, "gamma_signal": -41278, "vega_signal": -7668, "option_type": "P", "stock_price": 245.95, "utc_time": 1773429760000}, {"instrument": "IWM", "mid_signal": -3904243, "gamma_signal": -841123, "vega_signal": -158781, "option_type": "C", "stock_price": 245.97, "utc_time": 1773429765000}, {"instrument": "IWM", "mid_signal": 81242, "gamma_signal": -29185, "vega_signal": -5702, "option_type": "P", "stock_price": 245.97, "utc_time": 1773429765000}, {"instrument": "IWM", "mid_signal": -64778, "gamma_signal": -29108, "vega_signal": -5304, "option_type": "C", "stock_price": 245.97, "utc_time": 1773429770000}, {"instrument": "IWM", "mid_signal": -130803, "gamma_signal": 35286, "vega_signal": 6521, "option_type": "P", "stock_price": 246, "utc_time": 1773429770000}, {"instrument": "IWM", "mid_signal": 448878, "gamma_signal": 129604, "vega_signal": 23713, "option_type": "C", "stock_price": 246, "utc_time": 1773429775000}, {"instrument": "IWM", "mid_signal": 66298, "gamma_signal": -19581, "vega_signal": -3655, "option_type": "P", "stock_price": 246, "utc_time": 1773429775000}, {"instrument": "IWM", "mid_signal": -27528, "gamma_signal": -16999, "vega_signal": -3104, "option_type": "C", "stock_price": 245.98, "utc_time": 1773429780000}, {"instrument": "IWM", "mid_signal": -58710, "gamma_signal": 25510, "vega_signal": 5103, "option_type": "P", "stock_price": 245.98, "utc_time": 1773429780000}, {"instrument": "IWM", "mid_signal": -32814, "gamma_signal": -12943, "vega_signal": -2361, "option_type": "C", "stock_price": 245.98, "utc_time": 1773429785000}, {"instrument": "IWM", "mid_signal": -40743, "gamma_signal": 12415, "vega_signal": 2330, "option_type": "P", "stock_price": 245.98, "utc_time": 1773429785000}, {"instrument": "IWM", "mid_signal": -171448, "gamma_signal": -42814, "vega_signal": -7960, "option_type": "C", "stock_price": 245.93, "utc_time": 1773429790000}, {"instrument": "IWM", "mid_signal": 41176, "gamma_signal": -19769, "vega_signal": -3878, "option_type": "P", "stock_price": 245.93, "utc_time": 1773429790000}, {"instrument": "IWM", "mid_signal": -570808, "gamma_signal": -170987, "vega_signal": -31194, "option_type": "C", "stock_price": 245.92, "utc_time": 1773429795000}, {"instrument": "IWM", "mid_signal": 1460058, "gamma_signal": -444697, "vega_signal": -83465, "option_type": "P", "stock_price": 245.92, "utc_time": 1773429795000}, {"instrument": "IWM", "mid_signal": -97309, "gamma_signal": -35461, "vega_signal": -6484, "option_type": "C", "stock_price": 245.94, "utc_time": 1773429800000}, {"instrument": "IWM", "mid_signal": 109908, "gamma_signal": -28938, "vega_signal": -5290, "option_type": "P", "stock_price": 245.94, "utc_time": 1773429800000}, {"instrument": "IWM", "mid_signal": 616784, "gamma_signal": 74947, "vega_signal": 14097, "option_type": "C", "stock_price": 245.95, "utc_time": 1773429805000}, {"instrument": "IWM", "mid_signal": 42753, "gamma_signal": -20901, "vega_signal": -4185, "option_type": "P", "stock_price": 245.95, "utc_time": 1773429805000}, {"instrument": "IWM", "mid_signal": -165128, "gamma_signal": -48352, "vega_signal": -8838, "option_type": "C", "stock_price": 245.97, "utc_time": 1773429810000}, {"instrument": "IWM", "mid_signal": 262117, "gamma_signal": -104561, "vega_signal": -20128, "option_type": "P", "stock_price": 246, "utc_time": 1773429810000}, {"instrument": "IWM", "mid_signal": 22711, "gamma_signal": 996, "vega_signal": 271, "option_type": "C", "stock_price": 246.02, "utc_time": 1773429815000}, {"instrument": "IWM", "mid_signal": 277503, "gamma_signal": -91050, "vega_signal": -17392, "option_type": "P", "stock_price": 246.02, "utc_time": 1773429815000}, {"instrument": "IWM", "mid_signal": -91805, "gamma_signal": -27132, "vega_signal": -4970, "option_type": "C", "stock_price": 246.02, "utc_time": 1773429820000}, {"instrument": "IWM", "mid_signal": -112063, "gamma_signal": 34148, "vega_signal": 6409, "option_type": "P", "stock_price": 246.02, "utc_time": 1773429820000}, {"instrument": "IWM", "mid_signal": 409606, "gamma_signal": 86093, "vega_signal": 16296, "option_type": "C", "stock_price": 246.01, "utc_time": 1773429825000}, {"instrument": "IWM", "mid_signal": -350231, "gamma_signal": 119594, "vega_signal": 22445, "option_type": "P", "stock_price": 246.01, "utc_time": 1773429825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.01, "utc_time": 1773429830000}, {"instrument": "IWM", "mid_signal": 53516, "gamma_signal": -20509, "vega_signal": -4036, "option_type": "P", "stock_price": 246, "utc_time": 1773429830000}, {"instrument": "IWM", "mid_signal": 2258792, "gamma_signal": 651107, "vega_signal": 119149, "option_type": "C", "stock_price": 246, "utc_time": 1773429835000}, {"instrument": "IWM", "mid_signal": 20373, "gamma_signal": -6208, "vega_signal": -1165, "option_type": "P", "stock_price": 246, "utc_time": 1773429835000}, {"instrument": "IWM", "mid_signal": -423858, "gamma_signal": -218600, "vega_signal": -40807, "option_type": "C", "stock_price": 246.04, "utc_time": 1773429840000}, {"instrument": "IWM", "mid_signal": 537414, "gamma_signal": -183262, "vega_signal": -35222, "option_type": "P", "stock_price": 246.04, "utc_time": 1773429840000}, {"instrument": "IWM", "mid_signal": -118405, "gamma_signal": -24534, "vega_signal": -4652, "option_type": "C", "stock_price": 246.09, "utc_time": 1773429845000}, {"instrument": "IWM", "mid_signal": 54140, "gamma_signal": -15667, "vega_signal": -2924, "option_type": "P", "stock_price": 246.09, "utc_time": 1773429845000}, {"instrument": "IWM", "mid_signal": 34212, "gamma_signal": 8600, "vega_signal": 1608, "option_type": "C", "stock_price": 246.08, "utc_time": 1773429850000}, {"instrument": "IWM", "mid_signal": 20380, "gamma_signal": -6210, "vega_signal": -1165, "option_type": "P", "stock_price": 246.08, "utc_time": 1773429850000}, {"instrument": "IWM", "mid_signal": 25472, "gamma_signal": -2215, "vega_signal": -478, "option_type": "C", "stock_price": 246.05, "utc_time": 1773429855000}, {"instrument": "IWM", "mid_signal": -7391, "gamma_signal": 2673, "vega_signal": 520, "option_type": "P", "stock_price": 246.08, "utc_time": 1773429855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.05, "utc_time": 1773429860000}, {"instrument": "IWM", "mid_signal": 232955, "gamma_signal": -73648, "vega_signal": -13870, "option_type": "P", "stock_price": 246.08, "utc_time": 1773429860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.08, "utc_time": 1773429865000}, {"instrument": "IWM", "mid_signal": 107497, "gamma_signal": -31916, "vega_signal": -5952, "option_type": "P", "stock_price": 246.08, "utc_time": 1773429865000}, {"instrument": "IWM", "mid_signal": 85889, "gamma_signal": 13276, "vega_signal": 2608, "option_type": "C", "stock_price": 246.08, "utc_time": 1773429870000}, {"instrument": "IWM", "mid_signal": 326080, "gamma_signal": -99364, "vega_signal": -18648, "option_type": "P", "stock_price": 246.08, "utc_time": 1773429870000}, {"instrument": "IWM", "mid_signal": 25631, "gamma_signal": 6328, "vega_signal": 1176, "option_type": "C", "stock_price": 246.08, "utc_time": 1773429875000}, {"instrument": "IWM", "mid_signal": -58260, "gamma_signal": 21887, "vega_signal": 4283, "option_type": "P", "stock_price": 246.08, "utc_time": 1773429875000}, {"instrument": "IWM", "mid_signal": -1608201, "gamma_signal": -599357, "vega_signal": -107872, "option_type": "C", "stock_price": 246.01, "utc_time": 1773429880000}, {"instrument": "IWM", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.01, "utc_time": 1773429880000}, {"instrument": "IWM", "mid_signal": 213650, "gamma_signal": 59953, "vega_signal": 10973, "option_type": "C", "stock_price": 246.01, "utc_time": 1773429885000}, {"instrument": "IWM", "mid_signal": 560622, "gamma_signal": -190914, "vega_signal": -36741, "option_type": "P", "stock_price": 246.05, "utc_time": 1773429885000}, {"instrument": "IWM", "mid_signal": -11224, "gamma_signal": -3241, "vega_signal": -593, "option_type": "C", "stock_price": 246.05, "utc_time": 1773429890000}, {"instrument": "IWM", "mid_signal": 20378, "gamma_signal": -6209, "vega_signal": -1165, "option_type": "P", "stock_price": 246.05, "utc_time": 1773429890000}, {"instrument": "IWM", "mid_signal": -11225, "gamma_signal": -3241, "vega_signal": -593, "option_type": "C", "stock_price": 246.07, "utc_time": 1773429895000}, {"instrument": "IWM", "mid_signal": 130720, "gamma_signal": -41609, "vega_signal": -7689, "option_type": "P", "stock_price": 246.07, "utc_time": 1773429895000}, {"instrument": "IWM", "mid_signal": -75392, "gamma_signal": -22443, "vega_signal": -4097, "option_type": "C", "stock_price": 246, "utc_time": 1773429900000}, {"instrument": "IWM", "mid_signal": 1521432, "gamma_signal": -466546, "vega_signal": -87667, "option_type": "P", "stock_price": 246.01, "utc_time": 1773429900000}, {"instrument": "IWM", "mid_signal": -25060, "gamma_signal": -14374, "vega_signal": -2607, "option_type": "C", "stock_price": 246.01, "utc_time": 1773429905000}, {"instrument": "IWM", "mid_signal": -642154, "gamma_signal": 267434, "vega_signal": 52539, "option_type": "P", "stock_price": 246.01, "utc_time": 1773429905000}, {"instrument": "IWM", "mid_signal": -583423, "gamma_signal": -168451, "vega_signal": -30821, "option_type": "C", "stock_price": 245.95, "utc_time": 1773429910000}, {"instrument": "IWM", "mid_signal": -10185, "gamma_signal": 3103, "vega_signal": 582, "option_type": "P", "stock_price": 245.95, "utc_time": 1773429910000}, {"instrument": "IWM", "mid_signal": -200976, "gamma_signal": -74901, "vega_signal": -13481, "option_type": "C", "stock_price": 245.95, "utc_time": 1773429915000}, {"instrument": "IWM", "mid_signal": 338593, "gamma_signal": -123348, "vega_signal": -24041, "option_type": "P", "stock_price": 245.95, "utc_time": 1773429915000}, {"instrument": "IWM", "mid_signal": -3487, "gamma_signal": -3318, "vega_signal": -597, "option_type": "C", "stock_price": 245.95, "utc_time": 1773429920000}, {"instrument": "IWM", "mid_signal": -98902, "gamma_signal": 31993, "vega_signal": 6043, "option_type": "P", "stock_price": 245.95, "utc_time": 1773429920000}, {"instrument": "IWM", "mid_signal": -11221, "gamma_signal": -3240, "vega_signal": -593, "option_type": "C", "stock_price": 245.97, "utc_time": 1773429925000}, {"instrument": "IWM", "mid_signal": 91851, "gamma_signal": -24677, "vega_signal": -4586, "option_type": "P", "stock_price": 245.97, "utc_time": 1773429925000}, {"instrument": "IWM", "mid_signal": -338176, "gamma_signal": -74794, "vega_signal": -13850, "option_type": "C", "stock_price": 245.97, "utc_time": 1773429930000}, {"instrument": "IWM", "mid_signal": -2211, "gamma_signal": 1715, "vega_signal": 361, "option_type": "P", "stock_price": 245.94, "utc_time": 1773429930000}, {"instrument": "IWM", "mid_signal": -14398, "gamma_signal": -3085, "vega_signal": -583, "option_type": "C", "stock_price": 245.94, "utc_time": 1773429935000}, {"instrument": "IWM", "mid_signal": -16966, "gamma_signal": 3099, "vega_signal": 551, "option_type": "P", "stock_price": 245.94, "utc_time": 1773429935000}, {"instrument": "IWM", "mid_signal": -16192, "gamma_signal": -7276, "vega_signal": -1326, "option_type": "C", "stock_price": 245.94, "utc_time": 1773429940000}, {"instrument": "IWM", "mid_signal": -532018, "gamma_signal": 213535, "vega_signal": 41742, "option_type": "P", "stock_price": 245.94, "utc_time": 1773429940000}, {"instrument": "IWM", "mid_signal": 1374, "gamma_signal": -168, "vega_signal": -48, "option_type": "C", "stock_price": 245.94, "utc_time": 1773429945000}, {"instrument": "IWM", "mid_signal": 14774, "gamma_signal": -5342, "vega_signal": -1040, "option_type": "P", "stock_price": 245.94, "utc_time": 1773429945000}, {"instrument": "IWM", "mid_signal": 234706, "gamma_signal": 44032, "vega_signal": 8071, "option_type": "C", "stock_price": 245.94, "utc_time": 1773429950000}, {"instrument": "IWM", "mid_signal": 107018, "gamma_signal": -31989, "vega_signal": -5984, "option_type": "P", "stock_price": 245.94, "utc_time": 1773429950000}, {"instrument": "IWM", "mid_signal": -39790, "gamma_signal": -41569, "vega_signal": -7317, "option_type": "C", "stock_price": 245.95, "utc_time": 1773429955000}, {"instrument": "IWM", "mid_signal": -78429, "gamma_signal": 34511, "vega_signal": 6886, "option_type": "P", "stock_price": 245.95, "utc_time": 1773429955000}, {"instrument": "IWM", "mid_signal": -98542, "gamma_signal": -39313, "vega_signal": -7202, "option_type": "C", "stock_price": 245.95, "utc_time": 1773429960000}, {"instrument": "IWM", "mid_signal": -48874, "gamma_signal": 23825, "vega_signal": 4805, "option_type": "P", "stock_price": 245.95, "utc_time": 1773429960000}, {"instrument": "IWM", "mid_signal": -245071, "gamma_signal": -121652, "vega_signal": -22266, "option_type": "C", "stock_price": 245.95, "utc_time": 1773429965000}, {"instrument": "IWM", "mid_signal": 210365, "gamma_signal": -47268, "vega_signal": -8597, "option_type": "P", "stock_price": 245.95, "utc_time": 1773429965000}, {"instrument": "IWM", "mid_signal": -247918, "gamma_signal": -152510, "vega_signal": -28206, "option_type": "C", "stock_price": 245.95, "utc_time": 1773429970000}, {"instrument": "IWM", "mid_signal": 77588, "gamma_signal": -29255, "vega_signal": -5686, "option_type": "P", "stock_price": 245.95, "utc_time": 1773429970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.95, "utc_time": 1773429975000}, {"instrument": "IWM", "mid_signal": -33365, "gamma_signal": 9747, "vega_signal": 1810, "option_type": "P", "stock_price": 246.05, "utc_time": 1773429975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.05, "utc_time": 1773429980000}, {"instrument": "IWM", "mid_signal": -7389, "gamma_signal": 2672, "vega_signal": 520, "option_type": "P", "stock_price": 246, "utc_time": 1773429980000}, {"instrument": "IWM", "mid_signal": -60703, "gamma_signal": -24438, "vega_signal": -4364, "option_type": "C", "stock_price": 246, "utc_time": 1773429985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246, "utc_time": 1773429985000}, {"instrument": "IWM", "mid_signal": -11644, "gamma_signal": -1230, "vega_signal": -238, "option_type": "C", "stock_price": 246, "utc_time": 1773429990000}, {"instrument": "IWM", "mid_signal": -9777, "gamma_signal": 4766, "vega_signal": 961, "option_type": "P", "stock_price": 246, "utc_time": 1773429990000}, {"instrument": "IWM", "mid_signal": -8041, "gamma_signal": -2997, "vega_signal": -539, "option_type": "C", "stock_price": 246, "utc_time": 1773429995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246, "utc_time": 1773429995000}, {"instrument": "IWM", "mid_signal": -36992, "gamma_signal": -11499, "vega_signal": -2104, "option_type": "C", "stock_price": 245.94, "utc_time": 1773430000000}, {"instrument": "IWM", "mid_signal": -8689, "gamma_signal": 12839, "vega_signal": 2551, "option_type": "P", "stock_price": 245.95, "utc_time": 1773430000000}, {"instrument": "IWM", "mid_signal": 1385406, "gamma_signal": 490961, "vega_signal": 88639, "option_type": "C", "stock_price": 245.94, "utc_time": 1773430005000}, {"instrument": "IWM", "mid_signal": -280121, "gamma_signal": 96030, "vega_signal": 18479, "option_type": "P", "stock_price": 245.94, "utc_time": 1773430005000}, {"instrument": "IWM", "mid_signal": -229586, "gamma_signal": -133793, "vega_signal": -25090, "option_type": "C", "stock_price": 245.94, "utc_time": 1773430010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.94, "utc_time": 1773430010000}, {"instrument": "IWM", "mid_signal": -178223, "gamma_signal": -86140, "vega_signal": -15910, "option_type": "C", "stock_price": 245.88, "utc_time": 1773430015000}, {"instrument": "IWM", "mid_signal": -341878, "gamma_signal": 129916, "vega_signal": 25483, "option_type": "P", "stock_price": 245.88, "utc_time": 1773430015000}, {"instrument": "IWM", "mid_signal": -863, "gamma_signal": -2174, "vega_signal": -400, "option_type": "C", "stock_price": 245.88, "utc_time": 1773430020000}, {"instrument": "IWM", "mid_signal": -342840, "gamma_signal": 163404, "vega_signal": 32870, "option_type": "P", "stock_price": 245.88, "utc_time": 1773430020000}, {"instrument": "IWM", "mid_signal": -217889, "gamma_signal": -132133, "vega_signal": -24783, "option_type": "C", "stock_price": 245.88, "utc_time": 1773430025000}, {"instrument": "IWM", "mid_signal": 62687, "gamma_signal": -21136, "vega_signal": -4060, "option_type": "P", "stock_price": 245.91, "utc_time": 1773430025000}, {"instrument": "IWM", "mid_signal": -312786, "gamma_signal": -138088, "vega_signal": -25135, "option_type": "C", "stock_price": 245.91, "utc_time": 1773430030000}, {"instrument": "IWM", "mid_signal": -70466, "gamma_signal": 26226, "vega_signal": 5128, "option_type": "P", "stock_price": 245.91, "utc_time": 1773430030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.89, "utc_time": 1773430035000}, {"instrument": "IWM", "mid_signal": 141129, "gamma_signal": -44904, "vega_signal": -8519, "option_type": "P", "stock_price": 245.88, "utc_time": 1773430035000}, {"instrument": "IWM", "mid_signal": -46353, "gamma_signal": -9097, "vega_signal": -1737, "option_type": "C", "stock_price": 245.84, "utc_time": 1773430040000}, {"instrument": "IWM", "mid_signal": -36983, "gamma_signal": 12410, "vega_signal": 2404, "option_type": "P", "stock_price": 245.84, "utc_time": 1773430040000}, {"instrument": "IWM", "mid_signal": -542401, "gamma_signal": -140576, "vega_signal": -26260, "option_type": "C", "stock_price": 245.83, "utc_time": 1773430045000}, {"instrument": "IWM", "mid_signal": 165517, "gamma_signal": -50734, "vega_signal": -9571, "option_type": "P", "stock_price": 245.83, "utc_time": 1773430045000}, {"instrument": "IWM", "mid_signal": 1874524, "gamma_signal": 543254, "vega_signal": 99371, "option_type": "C", "stock_price": 245.84, "utc_time": 1773430050000}, {"instrument": "IWM", "mid_signal": -77345, "gamma_signal": 33997, "vega_signal": 6836, "option_type": "P", "stock_price": 245.84, "utc_time": 1773430050000}, {"instrument": "IWM", "mid_signal": -10791, "gamma_signal": -4849, "vega_signal": -884, "option_type": "C", "stock_price": 245.84, "utc_time": 1773430055000}, {"instrument": "IWM", "mid_signal": -53221, "gamma_signal": 16158, "vega_signal": 3042, "option_type": "P", "stock_price": 245.83, "utc_time": 1773430055000}, {"instrument": "IWM", "mid_signal": -27821, "gamma_signal": -8502, "vega_signal": -1563, "option_type": "C", "stock_price": 245.83, "utc_time": 1773430060000}, {"instrument": "IWM", "mid_signal": -113137, "gamma_signal": 40572, "vega_signal": 7893, "option_type": "P", "stock_price": 245.83, "utc_time": 1773430060000}, {"instrument": "IWM", "mid_signal": 186135, "gamma_signal": 61838, "vega_signal": 11207, "option_type": "C", "stock_price": 245.83, "utc_time": 1773430065000}, {"instrument": "IWM", "mid_signal": 226332, "gamma_signal": -68767, "vega_signal": -12904, "option_type": "P", "stock_price": 245.85, "utc_time": 1773430065000}, {"instrument": "IWM", "mid_signal": 6357, "gamma_signal": 89, "vega_signal": 43, "option_type": "C", "stock_price": 245.86, "utc_time": 1773430070000}, {"instrument": "IWM", "mid_signal": 194440, "gamma_signal": -57571, "vega_signal": -10730, "option_type": "P", "stock_price": 245.86, "utc_time": 1773430070000}, {"instrument": "IWM", "mid_signal": -134614, "gamma_signal": -44480, "vega_signal": -8030, "option_type": "C", "stock_price": 245.88, "utc_time": 1773430075000}, {"instrument": "IWM", "mid_signal": 111782, "gamma_signal": -38682, "vega_signal": -7465, "option_type": "P", "stock_price": 245.88, "utc_time": 1773430075000}, {"instrument": "IWM", "mid_signal": -760129, "gamma_signal": -226768, "vega_signal": -41469, "option_type": "C", "stock_price": 245.93, "utc_time": 1773430080000}, {"instrument": "IWM", "mid_signal": 1301112, "gamma_signal": -389657, "vega_signal": -72925, "option_type": "P", "stock_price": 245.94, "utc_time": 1773430080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.93, "utc_time": 1773430085000}, {"instrument": "IWM", "mid_signal": -36934, "gamma_signal": 13355, "vega_signal": 2600, "option_type": "P", "stock_price": 245.93, "utc_time": 1773430085000}, {"instrument": "IWM", "mid_signal": -105530, "gamma_signal": -49220, "vega_signal": -9175, "option_type": "C", "stock_price": 245.93, "utc_time": 1773430090000}, {"instrument": "IWM", "mid_signal": -22161, "gamma_signal": 8013, "vega_signal": 1560, "option_type": "P", "stock_price": 245.93, "utc_time": 1773430090000}, {"instrument": "IWM", "mid_signal": -97799, "gamma_signal": -29309, "vega_signal": -5345, "option_type": "C", "stock_price": 245.95, "utc_time": 1773430095000}, {"instrument": "IWM", "mid_signal": 7386, "gamma_signal": -2671, "vega_signal": -520, "option_type": "P", "stock_price": 245.91, "utc_time": 1773430095000}, {"instrument": "IWM", "mid_signal": -25618, "gamma_signal": -6324, "vega_signal": -1175, "option_type": "C", "stock_price": 245.95, "utc_time": 1773430100000}, {"instrument": "IWM", "mid_signal": 125411, "gamma_signal": -28272, "vega_signal": -5383, "option_type": "P", "stock_price": 245.95, "utc_time": 1773430100000}, {"instrument": "IWM", "mid_signal": -4526859, "gamma_signal": -610028, "vega_signal": -122408, "option_type": "C", "stock_price": 245.93, "utc_time": 1773430105000}, {"instrument": "IWM", "mid_signal": -128395, "gamma_signal": 45847, "vega_signal": 8903, "option_type": "P", "stock_price": 245.95, "utc_time": 1773430105000}, {"instrument": "IWM", "mid_signal": 145853, "gamma_signal": 42112, "vega_signal": 7705, "option_type": "C", "stock_price": 245.92, "utc_time": 1773430110000}, {"instrument": "IWM", "mid_signal": -728474, "gamma_signal": 263987, "vega_signal": 51411, "option_type": "P", "stock_price": 245.92, "utc_time": 1773430110000}, {"instrument": "IWM", "mid_signal": 89148, "gamma_signal": 18077, "vega_signal": 3434, "option_type": "C", "stock_price": 245.91, "utc_time": 1773430115000}, {"instrument": "IWM", "mid_signal": -64489, "gamma_signal": 21808, "vega_signal": 4166, "option_type": "P", "stock_price": 245.91, "utc_time": 1773430115000}, {"instrument": "IWM", "mid_signal": -72713, "gamma_signal": -20670, "vega_signal": -3808, "option_type": "C", "stock_price": 245.96, "utc_time": 1773430120000}, {"instrument": "IWM", "mid_signal": 14776, "gamma_signal": -5343, "vega_signal": -1040, "option_type": "P", "stock_price": 245.97, "utc_time": 1773430120000}, {"instrument": "IWM", "mid_signal": -312437, "gamma_signal": -134982, "vega_signal": -24812, "option_type": "C", "stock_price": 246, "utc_time": 1773430125000}, {"instrument": "IWM", "mid_signal": -54685, "gamma_signal": 31890, "vega_signal": 6578, "option_type": "P", "stock_price": 246, "utc_time": 1773430125000}, {"instrument": "IWM", "mid_signal": -228554, "gamma_signal": -106088, "vega_signal": -19310, "option_type": "C", "stock_price": 246.01, "utc_time": 1773430130000}, {"instrument": "IWM", "mid_signal": -84080, "gamma_signal": 29823, "vega_signal": 5784, "option_type": "P", "stock_price": 246.01, "utc_time": 1773430130000}, {"instrument": "IWM", "mid_signal": 52993, "gamma_signal": -3647, "vega_signal": -832, "option_type": "C", "stock_price": 245.98, "utc_time": 1773430135000}, {"instrument": "IWM", "mid_signal": 7389, "gamma_signal": -2672, "vega_signal": -520, "option_type": "P", "stock_price": 246.01, "utc_time": 1773430135000}, {"instrument": "IWM", "mid_signal": -318700, "gamma_signal": -147112, "vega_signal": -27721, "option_type": "C", "stock_price": 246.02, "utc_time": 1773430140000}, {"instrument": "IWM", "mid_signal": 3528, "gamma_signal": -17893, "vega_signal": -3335, "option_type": "P", "stock_price": 246.02, "utc_time": 1773430140000}, {"instrument": "IWM", "mid_signal": -173276, "gamma_signal": -208043, "vega_signal": -39006, "option_type": "C", "stock_price": 246.02, "utc_time": 1773430145000}, {"instrument": "IWM", "mid_signal": -37952, "gamma_signal": 11985, "vega_signal": 2268, "option_type": "P", "stock_price": 246.02, "utc_time": 1773430145000}, {"instrument": "IWM", "mid_signal": -16090, "gamma_signal": -6790, "vega_signal": -1206, "option_type": "C", "stock_price": 245.97, "utc_time": 1773430150000}, {"instrument": "IWM", "mid_signal": 135365, "gamma_signal": -48609, "vega_signal": -9458, "option_type": "P", "stock_price": 245.97, "utc_time": 1773430150000}, {"instrument": "IWM", "mid_signal": -263045, "gamma_signal": -90520, "vega_signal": -16374, "option_type": "C", "stock_price": 245.97, "utc_time": 1773430155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.97, "utc_time": 1773430155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.97, "utc_time": 1773430160000}, {"instrument": "IWM", "mid_signal": -737704, "gamma_signal": 268673, "vega_signal": 52346, "option_type": "P", "stock_price": 245.93, "utc_time": 1773430160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.93, "utc_time": 1773430165000}, {"instrument": "IWM", "mid_signal": -68991, "gamma_signal": 14822, "vega_signal": 2831, "option_type": "P", "stock_price": 245.93, "utc_time": 1773430165000}, {"instrument": "IWM", "mid_signal": -30815, "gamma_signal": -7378, "vega_signal": -1392, "option_type": "C", "stock_price": 245.86, "utc_time": 1773430170000}, {"instrument": "IWM", "mid_signal": -114960, "gamma_signal": 42580, "vega_signal": 8306, "option_type": "P", "stock_price": 245.85, "utc_time": 1773430170000}, {"instrument": "IWM", "mid_signal": -83533, "gamma_signal": -30190, "vega_signal": -5443, "option_type": "C", "stock_price": 245.84, "utc_time": 1773430175000}, {"instrument": "IWM", "mid_signal": -629160, "gamma_signal": 195078, "vega_signal": 36760, "option_type": "P", "stock_price": 245.84, "utc_time": 1773430175000}, {"instrument": "IWM", "mid_signal": -7416, "gamma_signal": -3633, "vega_signal": -669, "option_type": "C", "stock_price": 245.84, "utc_time": 1773430180000}, {"instrument": "IWM", "mid_signal": 73842, "gamma_signal": -26700, "vega_signal": -5198, "option_type": "P", "stock_price": 245.84, "utc_time": 1773430180000}, {"instrument": "IWM", "mid_signal": 211562, "gamma_signal": 78433, "vega_signal": 14111, "option_type": "C", "stock_price": 245.84, "utc_time": 1773430185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.84, "utc_time": 1773430185000}, {"instrument": "IWM", "mid_signal": -175253, "gamma_signal": -76902, "vega_signal": -13993, "option_type": "C", "stock_price": 245.95, "utc_time": 1773430190000}, {"instrument": "IWM", "mid_signal": 326053, "gamma_signal": -116160, "vega_signal": -22547, "option_type": "P", "stock_price": 245.95, "utc_time": 1773430190000}, {"instrument": "IWM", "mid_signal": 419684, "gamma_signal": 154669, "vega_signal": 27870, "option_type": "C", "stock_price": 245.95, "utc_time": 1773430195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.95, "utc_time": 1773430195000}, {"instrument": "IWM", "mid_signal": 174228, "gamma_signal": 47544, "vega_signal": 8704, "option_type": "C", "stock_price": 246.06, "utc_time": 1773430200000}, {"instrument": "IWM", "mid_signal": 53735, "gamma_signal": -15954, "vega_signal": -2975, "option_type": "P", "stock_price": 246.06, "utc_time": 1773430200000}, {"instrument": "IWM", "mid_signal": 100857, "gamma_signal": 21610, "vega_signal": 4081, "option_type": "C", "stock_price": 246.12, "utc_time": 1773430205000}, {"instrument": "IWM", "mid_signal": 57340, "gamma_signal": -19574, "vega_signal": -3767, "option_type": "P", "stock_price": 246.12, "utc_time": 1773430205000}, {"instrument": "IWM", "mid_signal": -27317, "gamma_signal": -9238, "vega_signal": -1672, "option_type": "C", "stock_price": 246.12, "utc_time": 1773430210000}, {"instrument": "IWM", "mid_signal": 107718, "gamma_signal": -36389, "vega_signal": -6980, "option_type": "P", "stock_price": 246.12, "utc_time": 1773430210000}, {"instrument": "IWM", "mid_signal": -1045177, "gamma_signal": -297182, "vega_signal": -54416, "option_type": "C", "stock_price": 246.13, "utc_time": 1773430215000}, {"instrument": "IWM", "mid_signal": -618725, "gamma_signal": 185300, "vega_signal": 34756, "option_type": "P", "stock_price": 246.13, "utc_time": 1773430215000}, {"instrument": "IWM", "mid_signal": 412561, "gamma_signal": 149137, "vega_signal": 26806, "option_type": "C", "stock_price": 246.13, "utc_time": 1773430220000}, {"instrument": "IWM", "mid_signal": -20386, "gamma_signal": 6212, "vega_signal": 1166, "option_type": "P", "stock_price": 246.15, "utc_time": 1773430220000}, {"instrument": "IWM", "mid_signal": 160987, "gamma_signal": 39192, "vega_signal": 7259, "option_type": "C", "stock_price": 246.12, "utc_time": 1773430225000}, {"instrument": "IWM", "mid_signal": 21323, "gamma_signal": -1779, "vega_signal": -323, "option_type": "P", "stock_price": 246.12, "utc_time": 1773430225000}, {"instrument": "IWM", "mid_signal": 129665, "gamma_signal": 27783, "vega_signal": 5247, "option_type": "C", "stock_price": 246.105, "utc_time": 1773430230000}, {"instrument": "IWM", "mid_signal": 60933, "gamma_signal": -23192, "vega_signal": -4558, "option_type": "P", "stock_price": 246.105, "utc_time": 1773430230000}, {"instrument": "IWM", "mid_signal": 526824, "gamma_signal": 122500, "vega_signal": 22865, "option_type": "C", "stock_price": 246.2, "utc_time": 1773430235000}, {"instrument": "IWM", "mid_signal": 34492, "gamma_signal": -20003, "vega_signal": -4095, "option_type": "P", "stock_price": 246.2, "utc_time": 1773430235000}, {"instrument": "IWM", "mid_signal": 40234, "gamma_signal": 14995, "vega_signal": 2699, "option_type": "C", "stock_price": 246.19, "utc_time": 1773430240000}, {"instrument": "IWM", "mid_signal": 18005, "gamma_signal": -9453, "vega_signal": -1902, "option_type": "P", "stock_price": 246.19, "utc_time": 1773430240000}, {"instrument": "IWM", "mid_signal": 39520, "gamma_signal": 10543, "vega_signal": 1931, "option_type": "C", "stock_price": 246.19, "utc_time": 1773430245000}, {"instrument": "IWM", "mid_signal": 57827, "gamma_signal": -16975, "vega_signal": -3194, "option_type": "P", "stock_price": 246.19, "utc_time": 1773430245000}, {"instrument": "IWM", "mid_signal": 11232, "gamma_signal": 3243, "vega_signal": 593, "option_type": "C", "stock_price": 246.22, "utc_time": 1773430250000}, {"instrument": "IWM", "mid_signal": 137141, "gamma_signal": -42631, "vega_signal": -8038, "option_type": "P", "stock_price": 246.25, "utc_time": 1773430250000}, {"instrument": "IWM", "mid_signal": 648539, "gamma_signal": 195442, "vega_signal": 35623, "option_type": "C", "stock_price": 246.26, "utc_time": 1773430255000}, {"instrument": "IWM", "mid_signal": 334703, "gamma_signal": -138567, "vega_signal": -27229, "option_type": "P", "stock_price": 246.26, "utc_time": 1773430255000}, {"instrument": "IWM", "mid_signal": 33701, "gamma_signal": 9731, "vega_signal": 1780, "option_type": "C", "stock_price": 246.26, "utc_time": 1773430260000}, {"instrument": "IWM", "mid_signal": -22858, "gamma_signal": 9035, "vega_signal": 1757, "option_type": "P", "stock_price": 246.26, "utc_time": 1773430260000}, {"instrument": "IWM", "mid_signal": 22468, "gamma_signal": 6487, "vega_signal": 1187, "option_type": "C", "stock_price": 246.26, "utc_time": 1773430265000}, {"instrument": "IWM", "mid_signal": 1205636, "gamma_signal": -436081, "vega_signal": -84825, "option_type": "P", "stock_price": 246.26, "utc_time": 1773430265000}, {"instrument": "IWM", "mid_signal": -16443, "gamma_signal": -4698, "vega_signal": -874, "option_type": "C", "stock_price": 246.26, "utc_time": 1773430270000}, {"instrument": "IWM", "mid_signal": 40959, "gamma_signal": -11236, "vega_signal": -2069, "option_type": "P", "stock_price": 246.26, "utc_time": 1773430270000}, {"instrument": "IWM", "mid_signal": -85525, "gamma_signal": -31433, "vega_signal": -5753, "option_type": "C", "stock_price": 246.26, "utc_time": 1773430275000}, {"instrument": "IWM", "mid_signal": 33203, "gamma_signal": -10750, "vega_signal": -2058, "option_type": "P", "stock_price": 246.26, "utc_time": 1773430275000}, {"instrument": "IWM", "mid_signal": 122706, "gamma_signal": 34916, "vega_signal": 6381, "option_type": "C", "stock_price": 246.29, "utc_time": 1773430280000}, {"instrument": "IWM", "mid_signal": 374861, "gamma_signal": -123810, "vega_signal": -23860, "option_type": "P", "stock_price": 246.3, "utc_time": 1773430280000}, {"instrument": "IWM", "mid_signal": 904981, "gamma_signal": 254665, "vega_signal": 46450, "option_type": "C", "stock_price": 246.3, "utc_time": 1773430285000}, {"instrument": "IWM", "mid_signal": 413781, "gamma_signal": -129520, "vega_signal": -24522, "option_type": "P", "stock_price": 246.3, "utc_time": 1773430285000}, {"instrument": "IWM", "mid_signal": -14419, "gamma_signal": -3090, "vega_signal": -583, "option_type": "C", "stock_price": 246.29, "utc_time": 1773430290000}, {"instrument": "IWM", "mid_signal": -24995, "gamma_signal": 8458, "vega_signal": 1625, "option_type": "P", "stock_price": 246.29, "utc_time": 1773430290000}, {"instrument": "IWM", "mid_signal": -213458, "gamma_signal": -61632, "vega_signal": -11277, "option_type": "C", "stock_price": 246.24, "utc_time": 1773430295000}, {"instrument": "IWM", "mid_signal": -22439, "gamma_signal": 9126, "vega_signal": 1791, "option_type": "P", "stock_price": 246.24, "utc_time": 1773430295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1773430300000}, {"instrument": "IWM", "mid_signal": -101966, "gamma_signal": 31071, "vega_signal": 5831, "option_type": "P", "stock_price": 246.24, "utc_time": 1773430300000}, {"instrument": "IWM", "mid_signal": 264529, "gamma_signal": 66319, "vega_signal": 12307, "option_type": "C", "stock_price": 246.24, "utc_time": 1773430305000}, {"instrument": "IWM", "mid_signal": 24989, "gamma_signal": -8456, "vega_signal": -1624, "option_type": "P", "stock_price": 246.24, "utc_time": 1773430305000}, {"instrument": "IWM", "mid_signal": 903887, "gamma_signal": 327924, "vega_signal": 59098, "option_type": "C", "stock_price": 246.23, "utc_time": 1773430310000}, {"instrument": "IWM", "mid_signal": -3197, "gamma_signal": 143, "vega_signal": 10, "option_type": "P", "stock_price": 246.24, "utc_time": 1773430310000}, {"instrument": "IWM", "mid_signal": 1112148, "gamma_signal": 321109, "vega_signal": 58753, "option_type": "C", "stock_price": 246.26, "utc_time": 1773430315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.26, "utc_time": 1773430315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.26, "utc_time": 1773430320000}, {"instrument": "IWM", "mid_signal": 50400, "gamma_signal": -16822, "vega_signal": -3214, "option_type": "P", "stock_price": 246.26, "utc_time": 1773430320000}, {"instrument": "IWM", "mid_signal": -899051, "gamma_signal": -530568, "vega_signal": -99527, "option_type": "C", "stock_price": 246.17, "utc_time": 1773430325000}, {"instrument": "IWM", "mid_signal": -209986, "gamma_signal": 46229, "vega_signal": 8508, "option_type": "P", "stock_price": 246.17, "utc_time": 1773430325000}, {"instrument": "IWM", "mid_signal": 804525, "gamma_signal": 299837, "vega_signal": 53965, "option_type": "C", "stock_price": 246.14, "utc_time": 1773430330000}, {"instrument": "IWM", "mid_signal": -396, "gamma_signal": -290, "vega_signal": -52, "option_type": "P", "stock_price": 246.14, "utc_time": 1773430330000}, {"instrument": "IWM", "mid_signal": 8045, "gamma_signal": 3396, "vega_signal": 603, "option_type": "C", "stock_price": 246.09, "utc_time": 1773430335000}, {"instrument": "IWM", "mid_signal": 27775, "gamma_signal": -8884, "vega_signal": -1686, "option_type": "P", "stock_price": 246.11, "utc_time": 1773430335000}, {"instrument": "IWM", "mid_signal": 50696, "gamma_signal": 6146, "vega_signal": 1187, "option_type": "C", "stock_price": 246.12, "utc_time": 1773430340000}, {"instrument": "IWM", "mid_signal": 54385, "gamma_signal": -24203, "vega_signal": -4819, "option_type": "P", "stock_price": 246.12, "utc_time": 1773430340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.14, "utc_time": 1773430345000}, {"instrument": "IWM", "mid_signal": 20385, "gamma_signal": -6212, "vega_signal": -1166, "option_type": "P", "stock_price": 246.14, "utc_time": 1773430345000}, {"instrument": "IWM", "mid_signal": -171820, "gamma_signal": -26558, "vega_signal": -5216, "option_type": "C", "stock_price": 246.14, "utc_time": 1773430350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.14, "utc_time": 1773430350000}, {"instrument": "IWM", "mid_signal": -8045, "gamma_signal": -2998, "vega_signal": -540, "option_type": "C", "stock_price": 246.12, "utc_time": 1773430355000}, {"instrument": "IWM", "mid_signal": -239003, "gamma_signal": 73670, "vega_signal": 13863, "option_type": "P", "stock_price": 246.12, "utc_time": 1773430355000}, {"instrument": "IWM", "mid_signal": -49769, "gamma_signal": -14528, "vega_signal": -2668, "option_type": "C", "stock_price": 246.14, "utc_time": 1773430360000}, {"instrument": "IWM", "mid_signal": -1398, "gamma_signal": 2098, "vega_signal": 448, "option_type": "P", "stock_price": 246.14, "utc_time": 1773430360000}, {"instrument": "IWM", "mid_signal": 14410, "gamma_signal": 3088, "vega_signal": 583, "option_type": "C", "stock_price": 246.15, "utc_time": 1773430365000}, {"instrument": "IWM", "mid_signal": -10193, "gamma_signal": 3106, "vega_signal": 583, "option_type": "P", "stock_price": 246.15, "utc_time": 1773430365000}, {"instrument": "IWM", "mid_signal": 6364, "gamma_signal": 89, "vega_signal": 43, "option_type": "C", "stock_price": 246.15, "utc_time": 1773430370000}, {"instrument": "IWM", "mid_signal": 1816, "gamma_signal": -2007, "vega_signal": -413, "option_type": "P", "stock_price": 246.15, "utc_time": 1773430370000}, {"instrument": "IWM", "mid_signal": 449188, "gamma_signal": 129694, "vega_signal": 23730, "option_type": "C", "stock_price": 246.17, "utc_time": 1773430375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.15, "utc_time": 1773430375000}, {"instrument": "IWM", "mid_signal": 408191, "gamma_signal": 91934, "vega_signal": 17249, "option_type": "C", "stock_price": 246.16, "utc_time": 1773430380000}, {"instrument": "IWM", "mid_signal": 20387, "gamma_signal": -6213, "vega_signal": -1166, "option_type": "P", "stock_price": 246.17, "utc_time": 1773430380000}, {"instrument": "IWM", "mid_signal": -1027219, "gamma_signal": -307355, "vega_signal": -56140, "option_type": "C", "stock_price": 246.11, "utc_time": 1773430385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.16, "utc_time": 1773430385000}, {"instrument": "IWM", "mid_signal": 33256, "gamma_signal": 11337, "vega_signal": 2071, "option_type": "C", "stock_price": 246.11, "utc_time": 1773430390000}, {"instrument": "IWM", "mid_signal": 40765, "gamma_signal": -12422, "vega_signal": -2331, "option_type": "P", "stock_price": 246.11, "utc_time": 1773430390000}, {"instrument": "IWM", "mid_signal": 117131, "gamma_signal": 35170, "vega_signal": 6417, "option_type": "C", "stock_price": 246.11, "utc_time": 1773430395000}, {"instrument": "IWM", "mid_signal": 10191, "gamma_signal": -3105, "vega_signal": -583, "option_type": "P", "stock_price": 246.11, "utc_time": 1773430395000}, {"instrument": "IWM", "mid_signal": -65663, "gamma_signal": -15741, "vega_signal": -2935, "option_type": "C", "stock_price": 246.03, "utc_time": 1773430400000}, {"instrument": "IWM", "mid_signal": -14258, "gamma_signal": 2743, "vega_signal": 472, "option_type": "P", "stock_price": 246.02, "utc_time": 1773430400000}, {"instrument": "IWM", "mid_signal": -71995, "gamma_signal": -16617, "vega_signal": -3104, "option_type": "C", "stock_price": 245.97, "utc_time": 1773430405000}, {"instrument": "IWM", "mid_signal": -211097, "gamma_signal": 64746, "vega_signal": 12170, "option_type": "P", "stock_price": 245.97, "utc_time": 1773430405000}, {"instrument": "IWM", "mid_signal": 274972, "gamma_signal": 54274, "vega_signal": 10317, "option_type": "C", "stock_price": 245.97, "utc_time": 1773430410000}, {"instrument": "IWM", "mid_signal": 40742, "gamma_signal": -12415, "vega_signal": -2330, "option_type": "P", "stock_price": 245.97, "utc_time": 1773430410000}, {"instrument": "IWM", "mid_signal": -254089, "gamma_signal": -95638, "vega_signal": -17203, "option_type": "C", "stock_price": 245.97, "utc_time": 1773430415000}, {"instrument": "IWM", "mid_signal": 4591, "gamma_signal": -2239, "vega_signal": -458, "option_type": "P", "stock_price": 245.99, "utc_time": 1773430415000}, {"instrument": "IWM", "mid_signal": -80335, "gamma_signal": -14137, "vega_signal": -2730, "option_type": "C", "stock_price": 246.05, "utc_time": 1773430420000}, {"instrument": "IWM", "mid_signal": 13383, "gamma_signal": -3247, "vega_signal": -593, "option_type": "P", "stock_price": 246.05, "utc_time": 1773430420000}, {"instrument": "IWM", "mid_signal": 8042, "gamma_signal": 2997, "vega_signal": 539, "option_type": "C", "stock_price": 246.05, "utc_time": 1773430425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.05, "utc_time": 1773430425000}, {"instrument": "IWM", "mid_signal": -16195, "gamma_signal": -7277, "vega_signal": -1326, "option_type": "C", "stock_price": 245.98, "utc_time": 1773430430000}, {"instrument": "IWM", "mid_signal": 40743, "gamma_signal": -12415, "vega_signal": -2330, "option_type": "P", "stock_price": 245.98, "utc_time": 1773430430000}, {"instrument": "IWM", "mid_signal": -14398, "gamma_signal": -2688, "vega_signal": -519, "option_type": "C", "stock_price": 245.98, "utc_time": 1773430435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.98, "utc_time": 1773430435000}, {"instrument": "IWM", "mid_signal": 1460904, "gamma_signal": 413194, "vega_signal": 75659, "option_type": "C", "stock_price": 245.97, "utc_time": 1773430440000}, {"instrument": "IWM", "mid_signal": 10582, "gamma_signal": -2814, "vega_signal": -530, "option_type": "P", "stock_price": 245.97, "utc_time": 1773430440000}, {"instrument": "IWM", "mid_signal": -1050059, "gamma_signal": -308544, "vega_signal": -56363, "option_type": "C", "stock_price": 245.98, "utc_time": 1773430445000}, {"instrument": "IWM", "mid_signal": 73896, "gamma_signal": -26720, "vega_signal": -5201, "option_type": "P", "stock_price": 246.02, "utc_time": 1773430445000}, {"instrument": "IWM", "mid_signal": -78827, "gamma_signal": -17198, "vega_signal": -3236, "option_type": "C", "stock_price": 246.01, "utc_time": 1773430450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.0399, "utc_time": 1773430450000}, {"instrument": "IWM", "mid_signal": -48246, "gamma_signal": -17981, "vega_signal": -3236, "option_type": "C", "stock_price": 246.01, "utc_time": 1773430455000}, {"instrument": "IWM", "mid_signal": 37079, "gamma_signal": -12490, "vega_signal": -2389, "option_type": "P", "stock_price": 246.01, "utc_time": 1773430455000}, {"instrument": "IWM", "mid_signal": 19263, "gamma_signal": 6237, "vega_signal": 1132, "option_type": "C", "stock_price": 246, "utc_time": 1773430460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.01, "utc_time": 1773430460000}, {"instrument": "IWM", "mid_signal": -57604, "gamma_signal": -12343, "vega_signal": -2331, "option_type": "C", "stock_price": 246, "utc_time": 1773430465000}, {"instrument": "IWM", "mid_signal": -5595, "gamma_signal": 865, "vega_signal": 125, "option_type": "P", "stock_price": 246, "utc_time": 1773430465000}, {"instrument": "IWM", "mid_signal": 530607, "gamma_signal": 147124, "vega_signal": 26577, "option_type": "C", "stock_price": 246.04, "utc_time": 1773430470000}, {"instrument": "IWM", "mid_signal": -16635, "gamma_signal": -2239, "vega_signal": -437, "option_type": "P", "stock_price": 246.04, "utc_time": 1773430470000}, {"instrument": "IWM", "mid_signal": -8043, "gamma_signal": -2998, "vega_signal": -540, "option_type": "C", "stock_price": 246.08, "utc_time": 1773430475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.06, "utc_time": 1773430475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.09, "utc_time": 1773430480000}, {"instrument": "IWM", "mid_signal": -13040, "gamma_signal": 6357, "vega_signal": 1282, "option_type": "P", "stock_price": 246.09, "utc_time": 1773430480000}, {"instrument": "IWM", "mid_signal": 6671, "gamma_signal": 3564, "vega_signal": 651, "option_type": "C", "stock_price": 246.09, "utc_time": 1773430485000}, {"instrument": "IWM", "mid_signal": -50968, "gamma_signal": 6502, "vega_signal": 826, "option_type": "P", "stock_price": 246.11, "utc_time": 1773430485000}, {"instrument": "IWM", "mid_signal": -163635, "gamma_signal": -59520, "vega_signal": -10729, "option_type": "C", "stock_price": 246.08, "utc_time": 1773430490000}, {"instrument": "IWM", "mid_signal": 73914, "gamma_signal": -26726, "vega_signal": -5203, "option_type": "P", "stock_price": 246.08, "utc_time": 1773430490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.08, "utc_time": 1773430495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.08, "utc_time": 1773430495000}, {"instrument": "IWM", "mid_signal": 155298, "gamma_signal": 34111, "vega_signal": 6423, "option_type": "C", "stock_price": 246.13, "utc_time": 1773430500000}, {"instrument": "IWM", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 246.13, "utc_time": 1773430500000}, {"instrument": "IWM", "mid_signal": 79922, "gamma_signal": 28866, "vega_signal": 5331, "option_type": "C", "stock_price": 246.13, "utc_time": 1773430505000}, {"instrument": "IWM", "mid_signal": -30576, "gamma_signal": 9317, "vega_signal": 1749, "option_type": "P", "stock_price": 246.13, "utc_time": 1773430505000}, {"instrument": "IWM", "mid_signal": 31590, "gamma_signal": 5743, "vega_signal": 1105, "option_type": "C", "stock_price": 246.13, "utc_time": 1773430510000}, {"instrument": "IWM", "mid_signal": 101077, "gamma_signal": -37022, "vega_signal": -7147, "option_type": "P", "stock_price": 246.13, "utc_time": 1773430510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.13, "utc_time": 1773430515000}, {"instrument": "IWM", "mid_signal": 5011, "gamma_signal": -2149, "vega_signal": -423, "option_type": "P", "stock_price": 246.11, "utc_time": 1773430515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.11, "utc_time": 1773430520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.11, "utc_time": 1773430520000}, {"instrument": "IWM", "mid_signal": 14411, "gamma_signal": 3486, "vega_signal": 647, "option_type": "C", "stock_price": 246.125, "utc_time": 1773430525000}, {"instrument": "IWM", "mid_signal": 99899, "gamma_signal": -33804, "vega_signal": -6494, "option_type": "P", "stock_price": 246.1, "utc_time": 1773430525000}, {"instrument": "IWM", "mid_signal": 74262, "gamma_signal": 18018, "vega_signal": 3367, "option_type": "C", "stock_price": 246.17, "utc_time": 1773430530000}, {"instrument": "IWM", "mid_signal": 213245, "gamma_signal": -42544, "vega_signal": -7673, "option_type": "P", "stock_price": 246.125, "utc_time": 1773430530000}, {"instrument": "IWM", "mid_signal": 25643, "gamma_signal": 6331, "vega_signal": 1176, "option_type": "C", "stock_price": 246.19, "utc_time": 1773430535000}, {"instrument": "IWM", "mid_signal": -11042414, "gamma_signal": 3991455, "vega_signal": 776980, "option_type": "P", "stock_price": 246.19, "utc_time": 1773430535000}, {"instrument": "IWM", "mid_signal": -684929, "gamma_signal": -197759, "vega_signal": -36183, "option_type": "C", "stock_price": 246.14, "utc_time": 1773430540000}, {"instrument": "IWM", "mid_signal": 679261, "gamma_signal": -251495, "vega_signal": -49116, "option_type": "P", "stock_price": 246.18, "utc_time": 1773430540000}, {"instrument": "IWM", "mid_signal": -112302, "gamma_signal": -32425, "vega_signal": -5933, "option_type": "C", "stock_price": 246.18, "utc_time": 1773430545000}, {"instrument": "IWM", "mid_signal": -175885, "gamma_signal": 57801, "vega_signal": 11035, "option_type": "P", "stock_price": 246.18, "utc_time": 1773430545000}, {"instrument": "IWM", "mid_signal": -44914, "gamma_signal": -12968, "vega_signal": -2373, "option_type": "C", "stock_price": 246.15, "utc_time": 1773430550000}, {"instrument": "IWM", "mid_signal": 3222162, "gamma_signal": -1163936, "vega_signal": -226535, "option_type": "P", "stock_price": 246.18, "utc_time": 1773430550000}, {"instrument": "IWM", "mid_signal": 2024, "gamma_signal": 1210, "vega_signal": 227, "option_type": "C", "stock_price": 246.15, "utc_time": 1773430555000}, {"instrument": "IWM", "mid_signal": -6415, "gamma_signal": -85, "vega_signal": -44, "option_type": "P", "stock_price": 246.15, "utc_time": 1773430555000}, {"instrument": "IWM", "mid_signal": 14410, "gamma_signal": 3088, "vega_signal": 583, "option_type": "C", "stock_price": 246.15, "utc_time": 1773430560000}, {"instrument": "IWM", "mid_signal": 13389, "gamma_signal": -3249, "vega_signal": -593, "option_type": "P", "stock_price": 246.15, "utc_time": 1773430560000}, {"instrument": "IWM", "mid_signal": -8045, "gamma_signal": -2998, "vega_signal": -540, "option_type": "C", "stock_price": 246.12, "utc_time": 1773430565000}, {"instrument": "IWM", "mid_signal": 47698, "gamma_signal": -13939, "vega_signal": -2594, "option_type": "P", "stock_price": 246.12, "utc_time": 1773430565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.12, "utc_time": 1773430570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.12, "utc_time": 1773430570000}, {"instrument": "IWM", "mid_signal": 14408, "gamma_signal": 3087, "vega_signal": 583, "option_type": "C", "stock_price": 246.12, "utc_time": 1773430575000}, {"instrument": "IWM", "mid_signal": 36963, "gamma_signal": -13365, "vega_signal": -2602, "option_type": "P", "stock_price": 246.12, "utc_time": 1773430575000}, {"instrument": "IWM", "mid_signal": 9137, "gamma_signal": -343, "vega_signal": -18, "option_type": "C", "stock_price": 246.16, "utc_time": 1773430580000}, {"instrument": "IWM", "mid_signal": 5012, "gamma_signal": -2150, "vega_signal": -423, "option_type": "P", "stock_price": 246.16, "utc_time": 1773430580000}, {"instrument": "IWM", "mid_signal": -14410, "gamma_signal": -3088, "vega_signal": -583, "option_type": "C", "stock_price": 246.15, "utc_time": 1773430585000}, {"instrument": "IWM", "mid_signal": 26709, "gamma_signal": -13948, "vega_signal": -2794, "option_type": "P", "stock_price": 246.15, "utc_time": 1773430585000}, {"instrument": "IWM", "mid_signal": -429567, "gamma_signal": -66398, "vega_signal": -13041, "option_type": "C", "stock_price": 246.15, "utc_time": 1773430590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.15, "utc_time": 1773430590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.12, "utc_time": 1773430595000}, {"instrument": "IWM", "mid_signal": -23644, "gamma_signal": 7801, "vega_signal": 1486, "option_type": "P", "stock_price": 246.12, "utc_time": 1773430595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.12, "utc_time": 1773430600000}, {"instrument": "IWM", "mid_signal": 10192, "gamma_signal": -3106, "vega_signal": -583, "option_type": "P", "stock_price": 246.12, "utc_time": 1773430600000}, {"instrument": "IWM", "mid_signal": 72041, "gamma_signal": 15436, "vega_signal": 2915, "option_type": "C", "stock_price": 246.12, "utc_time": 1773430605000}, {"instrument": "IWM", "mid_signal": 30965, "gamma_signal": -10295, "vega_signal": -1931, "option_type": "P", "stock_price": 246.14, "utc_time": 1773430605000}, {"instrument": "IWM", "mid_signal": 561417, "gamma_signal": 162097, "vega_signal": 29659, "option_type": "C", "stock_price": 246.14, "utc_time": 1773430610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.14, "utc_time": 1773430610000}, {"instrument": "IWM", "mid_signal": 30315, "gamma_signal": 2315, "vega_signal": 532, "option_type": "C", "stock_price": 246.15, "utc_time": 1773430615000}, {"instrument": "IWM", "mid_signal": -12406, "gamma_signal": 4823, "vega_signal": 944, "option_type": "P", "stock_price": 246.15, "utc_time": 1773430615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.15, "utc_time": 1773430620000}, {"instrument": "IWM", "mid_signal": 24977, "gamma_signal": -12216, "vega_signal": -2457, "option_type": "P", "stock_price": 246.15, "utc_time": 1773430620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.15, "utc_time": 1773430625000}, {"instrument": "IWM", "mid_signal": 1120028, "gamma_signal": -399339, "vega_signal": -77546, "option_type": "P", "stock_price": 246.2, "utc_time": 1773430625000}, {"instrument": "IWM", "mid_signal": -2644, "gamma_signal": -571, "vega_signal": -97, "option_type": "C", "stock_price": 246.2, "utc_time": 1773430630000}, {"instrument": "IWM", "mid_signal": -20390, "gamma_signal": 6213, "vega_signal": 1166, "option_type": "P", "stock_price": 246.2, "utc_time": 1773430630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.2, "utc_time": 1773430635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.2, "utc_time": 1773430635000}, {"instrument": "IWM", "mid_signal": -11229, "gamma_signal": -3242, "vega_signal": -593, "option_type": "C", "stock_price": 246.15, "utc_time": 1773430640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.15, "utc_time": 1773430640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.17, "utc_time": 1773430645000}, {"instrument": "IWM", "mid_signal": 95333, "gamma_signal": -31573, "vega_signal": -6038, "option_type": "P", "stock_price": 246.17, "utc_time": 1773430645000}, {"instrument": "IWM", "mid_signal": -496980, "gamma_signal": -85858, "vega_signal": -16602, "option_type": "C", "stock_price": 246.17, "utc_time": 1773430650000}, {"instrument": "IWM", "mid_signal": 10194, "gamma_signal": -3106, "vega_signal": -583, "option_type": "P", "stock_price": 246.17, "utc_time": 1773430650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.17, "utc_time": 1773430655000}, {"instrument": "IWM", "mid_signal": 18402, "gamma_signal": -5399, "vega_signal": -1017, "option_type": "P", "stock_price": 246.17, "utc_time": 1773430655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.21, "utc_time": 1773430660000}, {"instrument": "IWM", "mid_signal": 15040, "gamma_signal": -6450, "vega_signal": -1270, "option_type": "P", "stock_price": 246.21, "utc_time": 1773430660000}, {"instrument": "IWM", "mid_signal": -601639, "gamma_signal": -172359, "vega_signal": -31554, "option_type": "C", "stock_price": 246.21, "utc_time": 1773430665000}, {"instrument": "IWM", "mid_signal": -54173, "gamma_signal": 15677, "vega_signal": 2926, "option_type": "P", "stock_price": 246.21, "utc_time": 1773430665000}, {"instrument": "IWM", "mid_signal": 22459, "gamma_signal": 6485, "vega_signal": 1186, "option_type": "C", "stock_price": 246.17, "utc_time": 1773430670000}, {"instrument": "IWM", "mid_signal": 17588, "gamma_signal": -5780, "vega_signal": -1103, "option_type": "P", "stock_price": 246.17, "utc_time": 1773430670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.19, "utc_time": 1773430675000}, {"instrument": "IWM", "mid_signal": 887458, "gamma_signal": -379338, "vega_signal": -74678, "option_type": "P", "stock_price": 246.19, "utc_time": 1773430675000}, {"instrument": "IWM", "mid_signal": -11229, "gamma_signal": -3242, "vega_signal": -593, "option_type": "C", "stock_price": 246.16, "utc_time": 1773430680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.19, "utc_time": 1773430680000}, {"instrument": "IWM", "mid_signal": -22456, "gamma_signal": -6086, "vega_signal": -1123, "option_type": "C", "stock_price": 246.16, "utc_time": 1773430685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.16, "utc_time": 1773430685000}, {"instrument": "IWM", "mid_signal": -426731, "gamma_signal": -168464, "vega_signal": -30223, "option_type": "C", "stock_price": 246.13, "utc_time": 1773430690000}, {"instrument": "IWM", "mid_signal": -20384, "gamma_signal": 6212, "vega_signal": 1166, "option_type": "P", "stock_price": 246.13, "utc_time": 1773430690000}, {"instrument": "IWM", "mid_signal": -459914, "gamma_signal": -79184, "vega_signal": -14533, "option_type": "C", "stock_price": 246.1, "utc_time": 1773430695000}, {"instrument": "IWM", "mid_signal": -50367, "gamma_signal": 12478, "vega_signal": 2297, "option_type": "P", "stock_price": 246.1, "utc_time": 1773430695000}, {"instrument": "IWM", "mid_signal": -17180, "gamma_signal": -2655, "vega_signal": -522, "option_type": "C", "stock_price": 246.11, "utc_time": 1773430700000}, {"instrument": "IWM", "mid_signal": 14224, "gamma_signal": -2497, "vega_signal": -441, "option_type": "P", "stock_price": 246.11, "utc_time": 1773430700000}, {"instrument": "IWM", "mid_signal": 4861, "gamma_signal": 2754, "vega_signal": 486, "option_type": "C", "stock_price": 246.1, "utc_time": 1773430705000}, {"instrument": "IWM", "mid_signal": 5011, "gamma_signal": -2149, "vega_signal": -423, "option_type": "P", "stock_price": 246.1, "utc_time": 1773430705000}, {"instrument": "IWM", "mid_signal": -336137, "gamma_signal": -122992, "vega_signal": -22164, "option_type": "C", "stock_price": 246.08, "utc_time": 1773430710000}, {"instrument": "IWM", "mid_signal": -121630, "gamma_signal": 36530, "vega_signal": 6898, "option_type": "P", "stock_price": 246.08, "utc_time": 1773430710000}, {"instrument": "IWM", "mid_signal": -372743, "gamma_signal": -75566, "vega_signal": -14336, "option_type": "C", "stock_price": 246.01, "utc_time": 1773430715000}, {"instrument": "IWM", "mid_signal": 2216, "gamma_signal": 2614, "vega_signal": 554, "option_type": "P", "stock_price": 245.98, "utc_time": 1773430715000}, {"instrument": "IWM", "mid_signal": -229150, "gamma_signal": -63381, "vega_signal": -11631, "option_type": "C", "stock_price": 245.99, "utc_time": 1773430720000}, {"instrument": "IWM", "mid_signal": -259816, "gamma_signal": 87575, "vega_signal": 16809, "option_type": "P", "stock_price": 245.99, "utc_time": 1773430720000}, {"instrument": "IWM", "mid_signal": -392801, "gamma_signal": -100548, "vega_signal": -18598, "option_type": "C", "stock_price": 246.01, "utc_time": 1773430725000}, {"instrument": "IWM", "mid_signal": 514364, "gamma_signal": -157360, "vega_signal": -29552, "option_type": "P", "stock_price": 246.01, "utc_time": 1773430725000}, {"instrument": "IWM", "mid_signal": -188903, "gamma_signal": -43023, "vega_signal": -8072, "option_type": "C", "stock_price": 246.01, "utc_time": 1773430730000}, {"instrument": "IWM", "mid_signal": 223446, "gamma_signal": -64171, "vega_signal": -11955, "option_type": "P", "stock_price": 246.01, "utc_time": 1773430730000}, {"instrument": "IWM", "mid_signal": 17171, "gamma_signal": 2654, "vega_signal": 521, "option_type": "C", "stock_price": 245.99, "utc_time": 1773430735000}, {"instrument": "IWM", "mid_signal": -366559, "gamma_signal": 58882, "vega_signal": 10523, "option_type": "P", "stock_price": 245.99, "utc_time": 1773430735000}, {"instrument": "IWM", "mid_signal": -86403, "gamma_signal": -18513, "vega_signal": -3496, "option_type": "C", "stock_price": 245.99, "utc_time": 1773430740000}, {"instrument": "IWM", "mid_signal": -34920, "gamma_signal": 16102, "vega_signal": 3265, "option_type": "P", "stock_price": 245.95, "utc_time": 1773430740000}, {"instrument": "IWM", "mid_signal": -22438, "gamma_signal": -6479, "vega_signal": -1185, "option_type": "C", "stock_price": 245.94, "utc_time": 1773430745000}, {"instrument": "IWM", "mid_signal": 104639, "gamma_signal": -31466, "vega_signal": -5887, "option_type": "P", "stock_price": 245.94, "utc_time": 1773430745000}, {"instrument": "IWM", "mid_signal": -149555, "gamma_signal": -56679, "vega_signal": -10191, "option_type": "C", "stock_price": 245.94, "utc_time": 1773430750000}, {"instrument": "IWM", "mid_signal": -61100, "gamma_signal": 18619, "vega_signal": 3494, "option_type": "P", "stock_price": 245.92, "utc_time": 1773430750000}, {"instrument": "IWM", "mid_signal": -540781, "gamma_signal": -125854, "vega_signal": -23535, "option_type": "C", "stock_price": 245.85, "utc_time": 1773430755000}, {"instrument": "IWM", "mid_signal": -1236631, "gamma_signal": 270301, "vega_signal": 49731, "option_type": "P", "stock_price": 245.85, "utc_time": 1773430755000}, {"instrument": "IWM", "mid_signal": -698254, "gamma_signal": -192635, "vega_signal": -35400, "option_type": "C", "stock_price": 245.82, "utc_time": 1773430760000}, {"instrument": "IWM", "mid_signal": -18436, "gamma_signal": -15610, "vega_signal": -2874, "option_type": "P", "stock_price": 245.82, "utc_time": 1773430760000}, {"instrument": "IWM", "mid_signal": 272307, "gamma_signal": 77551, "vega_signal": 14207, "option_type": "C", "stock_price": 245.82, "utc_time": 1773430765000}, {"instrument": "IWM", "mid_signal": 152826, "gamma_signal": -55241, "vega_signal": -10613, "option_type": "P", "stock_price": 245.82, "utc_time": 1773430765000}, {"instrument": "IWM", "mid_signal": -1368460, "gamma_signal": -395114, "vega_signal": -72293, "option_type": "C", "stock_price": 245.89, "utc_time": 1773430770000}, {"instrument": "IWM", "mid_signal": 515536, "gamma_signal": -90443, "vega_signal": -16310, "option_type": "P", "stock_price": 245.89, "utc_time": 1773430770000}, {"instrument": "IWM", "mid_signal": -14393, "gamma_signal": -3084, "vega_signal": -582, "option_type": "C", "stock_price": 245.85, "utc_time": 1773430775000}, {"instrument": "IWM", "mid_signal": 2212, "gamma_signal": -1716, "vega_signal": -361, "option_type": "P", "stock_price": 245.86, "utc_time": 1773430775000}, {"instrument": "IWM", "mid_signal": -55895, "gamma_signal": -8636, "vega_signal": -1707, "option_type": "C", "stock_price": 245.81, "utc_time": 1773430780000}, {"instrument": "IWM", "mid_signal": -860013, "gamma_signal": 261862, "vega_signal": 49198, "option_type": "P", "stock_price": 245.8, "utc_time": 1773430780000}, {"instrument": "IWM", "mid_signal": -94915, "gamma_signal": -12919, "vega_signal": -2587, "option_type": "C", "stock_price": 245.8, "utc_time": 1773430785000}, {"instrument": "IWM", "mid_signal": -30367, "gamma_signal": 10496, "vega_signal": 2010, "option_type": "P", "stock_price": 245.8, "utc_time": 1773430785000}, {"instrument": "IWM", "mid_signal": -1251209, "gamma_signal": -281252, "vega_signal": -51798, "option_type": "C", "stock_price": 245.8, "utc_time": 1773430790000}, {"instrument": "IWM", "mid_signal": 682819, "gamma_signal": -249214, "vega_signal": -48600, "option_type": "P", "stock_price": 245.8, "utc_time": 1773430790000}, {"instrument": "IWM", "mid_signal": 11210, "gamma_signal": 3237, "vega_signal": 592, "option_type": "C", "stock_price": 245.77, "utc_time": 1773430795000}, {"instrument": "IWM", "mid_signal": -48096, "gamma_signal": 15076, "vega_signal": 2848, "option_type": "P", "stock_price": 245.77, "utc_time": 1773430795000}, {"instrument": "IWM", "mid_signal": -445172, "gamma_signal": -122105, "vega_signal": -22450, "option_type": "C", "stock_price": 245.82, "utc_time": 1773430800000}, {"instrument": "IWM", "mid_signal": -105579, "gamma_signal": 35142, "vega_signal": 6788, "option_type": "P", "stock_price": 245.82, "utc_time": 1773430800000}, {"instrument": "IWM", "mid_signal": 184519, "gamma_signal": 32901, "vega_signal": 6229, "option_type": "C", "stock_price": 245.82, "utc_time": 1773430805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.82, "utc_time": 1773430805000}, {"instrument": "IWM", "mid_signal": 75130, "gamma_signal": 15263, "vega_signal": 2901, "option_type": "C", "stock_price": 245.82, "utc_time": 1773430810000}, {"instrument": "IWM", "mid_signal": -26742, "gamma_signal": 6489, "vega_signal": 1185, "option_type": "P", "stock_price": 245.82, "utc_time": 1773430810000}, {"instrument": "IWM", "mid_signal": -935555, "gamma_signal": -372350, "vega_signal": -66715, "option_type": "C", "stock_price": 245.81, "utc_time": 1773430815000}, {"instrument": "IWM", "mid_signal": 155161, "gamma_signal": -66544, "vega_signal": -13105, "option_type": "P", "stock_price": 245.81, "utc_time": 1773430815000}, {"instrument": "IWM", "mid_signal": -59243, "gamma_signal": -16034, "vega_signal": -2952, "option_type": "C", "stock_price": 245.81, "utc_time": 1773430820000}, {"instrument": "IWM", "mid_signal": 104391, "gamma_signal": -36010, "vega_signal": -6945, "option_type": "P", "stock_price": 245.86, "utc_time": 1773430820000}, {"instrument": "IWM", "mid_signal": -67465, "gamma_signal": -24202, "vega_signal": -4366, "option_type": "C", "stock_price": 245.79, "utc_time": 1773430825000}, {"instrument": "IWM", "mid_signal": 27154, "gamma_signal": -10155, "vega_signal": -1982, "option_type": "P", "stock_price": 245.79, "utc_time": 1773430825000}, {"instrument": "IWM", "mid_signal": -67274, "gamma_signal": -19424, "vega_signal": -3554, "option_type": "C", "stock_price": 245.79, "utc_time": 1773430830000}, {"instrument": "IWM", "mid_signal": -510382, "gamma_signal": 186949, "vega_signal": 36420, "option_type": "P", "stock_price": 245.79, "utc_time": 1773430830000}, {"instrument": "IWM", "mid_signal": 28778, "gamma_signal": 6166, "vega_signal": 1164, "option_type": "C", "stock_price": 245.79, "utc_time": 1773430835000}, {"instrument": "IWM", "mid_signal": 137315, "gamma_signal": -30928, "vega_signal": -5556, "option_type": "P", "stock_price": 245.83, "utc_time": 1773430835000}, {"instrument": "IWM", "mid_signal": -137535, "gamma_signal": -31139, "vega_signal": -5842, "option_type": "C", "stock_price": 245.79, "utc_time": 1773430840000}, {"instrument": "IWM", "mid_signal": -781921, "gamma_signal": 188470, "vega_signal": 34380, "option_type": "P", "stock_price": 245.79, "utc_time": 1773430840000}, {"instrument": "IWM", "mid_signal": -3724, "gamma_signal": -18533, "vega_signal": -3120, "option_type": "C", "stock_price": 245.76, "utc_time": 1773430845000}, {"instrument": "IWM", "mid_signal": -100767, "gamma_signal": 32385, "vega_signal": 6152, "option_type": "P", "stock_price": 245.76, "utc_time": 1773430845000}, {"instrument": "IWM", "mid_signal": -710363, "gamma_signal": -211449, "vega_signal": -38590, "option_type": "C", "stock_price": 245.71, "utc_time": 1773430850000}, {"instrument": "IWM", "mid_signal": -1353079, "gamma_signal": 405657, "vega_signal": 75957, "option_type": "P", "stock_price": 245.71, "utc_time": 1773430850000}, {"instrument": "IWM", "mid_signal": -99377, "gamma_signal": -31390, "vega_signal": -5708, "option_type": "C", "stock_price": 245.69, "utc_time": 1773430855000}, {"instrument": "IWM", "mid_signal": -361160, "gamma_signal": 45809, "vega_signal": 8623, "option_type": "P", "stock_price": 245.73, "utc_time": 1773430855000}, {"instrument": "IWM", "mid_signal": -458561, "gamma_signal": -149258, "vega_signal": -27086, "option_type": "C", "stock_price": 245.68, "utc_time": 1773430860000}, {"instrument": "IWM", "mid_signal": 258725, "gamma_signal": -74047, "vega_signal": -13688, "option_type": "P", "stock_price": 245.68, "utc_time": 1773430860000}, {"instrument": "IWM", "mid_signal": -137834, "gamma_signal": -42652, "vega_signal": -7778, "option_type": "C", "stock_price": 245.68, "utc_time": 1773430865000}, {"instrument": "IWM", "mid_signal": 93138, "gamma_signal": -34256, "vega_signal": -6690, "option_type": "P", "stock_price": 245.68, "utc_time": 1773430865000}, {"instrument": "IWM", "mid_signal": 3104438, "gamma_signal": 896341, "vega_signal": 164001, "option_type": "C", "stock_price": 245.68, "utc_time": 1773430870000}, {"instrument": "IWM", "mid_signal": -21889, "gamma_signal": 6905, "vega_signal": 1330, "option_type": "P", "stock_price": 245.68, "utc_time": 1773430870000}, {"instrument": "IWM", "mid_signal": -44829, "gamma_signal": -12944, "vega_signal": -2368, "option_type": "C", "stock_price": 245.68, "utc_time": 1773430875000}, {"instrument": "IWM", "mid_signal": -199698, "gamma_signal": 58816, "vega_signal": 11010, "option_type": "P", "stock_price": 245.68, "utc_time": 1773430875000}, {"instrument": "IWM", "mid_signal": -560368, "gamma_signal": -161794, "vega_signal": -29603, "option_type": "C", "stock_price": 245.68, "utc_time": 1773430880000}, {"instrument": "IWM", "mid_signal": -4585, "gamma_signal": 2237, "vega_signal": 457, "option_type": "P", "stock_price": 245.68, "utc_time": 1773430880000}, {"instrument": "IWM", "mid_signal": -20570, "gamma_signal": -10034, "vega_signal": -1768, "option_type": "C", "stock_price": 245.68, "utc_time": 1773430885000}, {"instrument": "IWM", "mid_signal": -7379, "gamma_signal": 2668, "vega_signal": 519, "option_type": "P", "stock_price": 245.68, "utc_time": 1773430885000}, {"instrument": "IWM", "mid_signal": 297387, "gamma_signal": 64758, "vega_signal": 12230, "option_type": "C", "stock_price": 245.73, "utc_time": 1773430890000}, {"instrument": "IWM", "mid_signal": -571738, "gamma_signal": 88523, "vega_signal": 14393, "option_type": "P", "stock_price": 245.73, "utc_time": 1773430890000}, {"instrument": "IWM", "mid_signal": -36814, "gamma_signal": -9558, "vega_signal": -1767, "option_type": "C", "stock_price": 245.78, "utc_time": 1773430895000}, {"instrument": "IWM", "mid_signal": 5043, "gamma_signal": -34691, "vega_signal": -6553, "option_type": "P", "stock_price": 245.78, "utc_time": 1773430895000}, {"instrument": "IWM", "mid_signal": 67282, "gamma_signal": 19426, "vega_signal": 3554, "option_type": "C", "stock_price": 245.83, "utc_time": 1773430900000}, {"instrument": "IWM", "mid_signal": -72231, "gamma_signal": 37195, "vega_signal": 7469, "option_type": "P", "stock_price": 245.84, "utc_time": 1773430900000}, {"instrument": "IWM", "mid_signal": -235498, "gamma_signal": -67995, "vega_signal": -12441, "option_type": "C", "stock_price": 245.83, "utc_time": 1773430905000}, {"instrument": "IWM", "mid_signal": 81437, "gamma_signal": -24816, "vega_signal": -4657, "option_type": "P", "stock_price": 245.83, "utc_time": 1773430905000}, {"instrument": "IWM", "mid_signal": -283315, "gamma_signal": -72038, "vega_signal": -13353, "option_type": "C", "stock_price": 245.81, "utc_time": 1773430910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.83, "utc_time": 1773430910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.81, "utc_time": 1773430915000}, {"instrument": "IWM", "mid_signal": 109185, "gamma_signal": -33691, "vega_signal": -6342, "option_type": "P", "stock_price": 245.84, "utc_time": 1773430915000}, {"instrument": "IWM", "mid_signal": 48213, "gamma_signal": 17968, "vega_signal": 3234, "option_type": "C", "stock_price": 245.84, "utc_time": 1773430920000}, {"instrument": "IWM", "mid_signal": 17396, "gamma_signal": -6964, "vega_signal": -1365, "option_type": "P", "stock_price": 245.84, "utc_time": 1773430920000}, {"instrument": "IWM", "mid_signal": -80352, "gamma_signal": -29946, "vega_signal": -5390, "option_type": "C", "stock_price": 245.83, "utc_time": 1773430925000}, {"instrument": "IWM", "mid_signal": 45787, "gamma_signal": -3696, "vega_signal": -655, "option_type": "P", "stock_price": 245.83, "utc_time": 1773430925000}, {"instrument": "IWM", "mid_signal": 440531, "gamma_signal": 126122, "vega_signal": 23094, "option_type": "C", "stock_price": 245.83, "utc_time": 1773430930000}, {"instrument": "IWM", "mid_signal": -763474, "gamma_signal": 232647, "vega_signal": 43661, "option_type": "P", "stock_price": 245.83, "utc_time": 1773430930000}, {"instrument": "IWM", "mid_signal": -65506, "gamma_signal": -15242, "vega_signal": -2848, "option_type": "C", "stock_price": 245.75, "utc_time": 1773430935000}, {"instrument": "IWM", "mid_signal": -110890, "gamma_signal": 19405, "vega_signal": 3314, "option_type": "P", "stock_price": 245.83, "utc_time": 1773430935000}, {"instrument": "IWM", "mid_signal": -164799, "gamma_signal": -43536, "vega_signal": -8019, "option_type": "C", "stock_price": 245.74, "utc_time": 1773430940000}, {"instrument": "IWM", "mid_signal": 88393, "gamma_signal": -21749, "vega_signal": -3986, "option_type": "P", "stock_price": 245.74, "utc_time": 1773430940000}, {"instrument": "IWM", "mid_signal": 2243518, "gamma_signal": 644675, "vega_signal": 117999, "option_type": "C", "stock_price": 245.74, "utc_time": 1773430945000}, {"instrument": "IWM", "mid_signal": -55671, "gamma_signal": 23570, "vega_signal": 4643, "option_type": "P", "stock_price": 245.74, "utc_time": 1773430945000}, {"instrument": "IWM", "mid_signal": 1301466, "gamma_signal": 372915, "vega_signal": 68266, "option_type": "C", "stock_price": 245.72, "utc_time": 1773430950000}, {"instrument": "IWM", "mid_signal": 7381, "gamma_signal": -2669, "vega_signal": -520, "option_type": "P", "stock_price": 245.72, "utc_time": 1773430950000}, {"instrument": "IWM", "mid_signal": 190556, "gamma_signal": 55019, "vega_signal": 10067, "option_type": "C", "stock_price": 245.72, "utc_time": 1773430955000}, {"instrument": "IWM", "mid_signal": -14761, "gamma_signal": 5337, "vega_signal": 1039, "option_type": "P", "stock_price": 245.72, "utc_time": 1773430955000}, {"instrument": "IWM", "mid_signal": 2297882, "gamma_signal": 663465, "vega_signal": 121393, "option_type": "C", "stock_price": 245.72, "utc_time": 1773430960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.72, "utc_time": 1773430960000}, {"instrument": "IWM", "mid_signal": 839235, "gamma_signal": 234142, "vega_signal": 42960, "option_type": "C", "stock_price": 245.75, "utc_time": 1773430965000}, {"instrument": "IWM", "mid_signal": -30529, "gamma_signal": 9303, "vega_signal": 1746, "option_type": "P", "stock_price": 245.75, "utc_time": 1773430965000}, {"instrument": "IWM", "mid_signal": -4198, "gamma_signal": -6165, "vega_signal": -1164, "option_type": "C", "stock_price": 245.75, "utc_time": 1773430970000}, {"instrument": "IWM", "mid_signal": 1021107, "gamma_signal": -435395, "vega_signal": -85690, "option_type": "P", "stock_price": 245.74, "utc_time": 1773430970000}, {"instrument": "IWM", "mid_signal": 2501348, "gamma_signal": 718721, "vega_signal": 131557, "option_type": "C", "stock_price": 245.74, "utc_time": 1773430975000}, {"instrument": "IWM", "mid_signal": 169018, "gamma_signal": -29931, "vega_signal": -5323, "option_type": "P", "stock_price": 245.74, "utc_time": 1773430975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.74, "utc_time": 1773430980000}, {"instrument": "IWM", "mid_signal": 367317, "gamma_signal": -128552, "vega_signal": -24710, "option_type": "P", "stock_price": 245.82, "utc_time": 1773430980000}, {"instrument": "IWM", "mid_signal": -286074, "gamma_signal": -107558, "vega_signal": -19349, "option_type": "C", "stock_price": 245.82, "utc_time": 1773430985000}, {"instrument": "IWM", "mid_signal": 7384, "gamma_signal": -2670, "vega_signal": -520, "option_type": "P", "stock_price": 245.82, "utc_time": 1773430985000}, {"instrument": "IWM", "mid_signal": 27098, "gamma_signal": 2466, "vega_signal": 542, "option_type": "C", "stock_price": 245.82, "utc_time": 1773430990000}, {"instrument": "IWM", "mid_signal": 32160, "gamma_signal": -12302, "vega_signal": -2405, "option_type": "P", "stock_price": 245.78, "utc_time": 1773430990000}, {"instrument": "IWM", "mid_signal": -48201, "gamma_signal": -17964, "vega_signal": -3233, "option_type": "C", "stock_price": 245.78, "utc_time": 1773430995000}, {"instrument": "IWM", "mid_signal": -315773, "gamma_signal": 67987, "vega_signal": 12446, "option_type": "P", "stock_price": 245.78, "utc_time": 1773430995000}, {"instrument": "IWM", "mid_signal": 1102142, "gamma_signal": 326237, "vega_signal": 59545, "option_type": "C", "stock_price": 245.78, "utc_time": 1773431000000}, {"instrument": "IWM", "mid_signal": -375631, "gamma_signal": 136643, "vega_signal": 26622, "option_type": "P", "stock_price": 245.78, "utc_time": 1773431000000}, {"instrument": "IWM", "mid_signal": -11212, "gamma_signal": -3237, "vega_signal": -592, "option_type": "C", "stock_price": 245.78, "utc_time": 1773431005000}, {"instrument": "IWM", "mid_signal": -22147, "gamma_signal": 8008, "vega_signal": 1559, "option_type": "P", "stock_price": 245.78, "utc_time": 1773431005000}, {"instrument": "IWM", "mid_signal": 291510, "gamma_signal": 84167, "vega_signal": 15400, "option_type": "C", "stock_price": 245.78, "utc_time": 1773431010000}, {"instrument": "IWM", "mid_signal": 76714, "gamma_signal": -35390, "vega_signal": -7016, "option_type": "P", "stock_price": 245.78, "utc_time": 1773431010000}, {"instrument": "IWM", "mid_signal": 137719, "gamma_signal": 38692, "vega_signal": 7098, "option_type": "C", "stock_price": 245.78, "utc_time": 1773431015000}, {"instrument": "IWM", "mid_signal": 110101, "gamma_signal": -47219, "vega_signal": -9299, "option_type": "P", "stock_price": 245.78, "utc_time": 1773431015000}, {"instrument": "IWM", "mid_signal": 20209, "gamma_signal": 12082, "vega_signal": 2267, "option_type": "C", "stock_price": 245.82, "utc_time": 1773431020000}, {"instrument": "IWM", "mid_signal": 13371, "gamma_signal": -3244, "vega_signal": -592, "option_type": "P", "stock_price": 245.82, "utc_time": 1773431020000}, {"instrument": "IWM", "mid_signal": 112137, "gamma_signal": 32377, "vega_signal": 5924, "option_type": "C", "stock_price": 245.82, "utc_time": 1773431025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.82, "utc_time": 1773431025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.82, "utc_time": 1773431030000}, {"instrument": "IWM", "mid_signal": 41758, "gamma_signal": -16689, "vega_signal": -3285, "option_type": "P", "stock_price": 245.84, "utc_time": 1773431030000}, {"instrument": "IWM", "mid_signal": -179434, "gamma_signal": -51808, "vega_signal": -9479, "option_type": "C", "stock_price": 245.84, "utc_time": 1773431035000}, {"instrument": "IWM", "mid_signal": -7977, "gamma_signal": 4377, "vega_signal": 898, "option_type": "P", "stock_price": 245.84, "utc_time": 1773431035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.84, "utc_time": 1773431040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.84, "utc_time": 1773431040000}, {"instrument": "IWM", "mid_signal": -94390, "gamma_signal": -21497, "vega_signal": -4033, "option_type": "C", "stock_price": 245.85, "utc_time": 1773431045000}, {"instrument": "IWM", "mid_signal": 206766, "gamma_signal": -74764, "vega_signal": -14554, "option_type": "P", "stock_price": 245.85, "utc_time": 1773431045000}, {"instrument": "IWM", "mid_signal": 642177, "gamma_signal": 169337, "vega_signal": 31255, "option_type": "C", "stock_price": 245.895, "utc_time": 1773431050000}, {"instrument": "IWM", "mid_signal": 607293, "gamma_signal": -224400, "vega_signal": -43740, "option_type": "P", "stock_price": 245.895, "utc_time": 1773431050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.895, "utc_time": 1773431055000}, {"instrument": "IWM", "mid_signal": 425771, "gamma_signal": -154125, "vega_signal": -29864, "option_type": "P", "stock_price": 245.895, "utc_time": 1773431055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.895, "utc_time": 1773431060000}, {"instrument": "IWM", "mid_signal": -695584, "gamma_signal": 244872, "vega_signal": 47559, "option_type": "P", "stock_price": 245.9, "utc_time": 1773431060000}, {"instrument": "IWM", "mid_signal": -64297, "gamma_signal": -23963, "vega_signal": -4313, "option_type": "C", "stock_price": 245.89, "utc_time": 1773431065000}, {"instrument": "IWM", "mid_signal": 664817, "gamma_signal": -216014, "vega_signal": -41017, "option_type": "P", "stock_price": 245.89, "utc_time": 1773431065000}, {"instrument": "IWM", "mid_signal": -18164, "gamma_signal": -9571, "vega_signal": -1689, "option_type": "C", "stock_price": 245.89, "utc_time": 1773431070000}, {"instrument": "IWM", "mid_signal": 3022754, "gamma_signal": -1053223, "vega_signal": -204046, "option_type": "P", "stock_price": 245.89, "utc_time": 1773431070000}, {"instrument": "IWM", "mid_signal": 78143, "gamma_signal": 8350, "vega_signal": 1763, "option_type": "C", "stock_price": 245.89, "utc_time": 1773431075000}, {"instrument": "IWM", "mid_signal": 32340, "gamma_signal": -11115, "vega_signal": -2142, "option_type": "P", "stock_price": 245.9, "utc_time": 1773431075000}, {"instrument": "IWM", "mid_signal": 99649, "gamma_signal": 30546, "vega_signal": 5599, "option_type": "C", "stock_price": 245.9, "utc_time": 1773431080000}, {"instrument": "IWM", "mid_signal": 11286, "gamma_signal": -10438, "vega_signal": -2049, "option_type": "P", "stock_price": 245.9, "utc_time": 1773431080000}, {"instrument": "IWM", "mid_signal": -11216, "gamma_signal": -3239, "vega_signal": -593, "option_type": "C", "stock_price": 245.88, "utc_time": 1773431085000}, {"instrument": "IWM", "mid_signal": 35552, "gamma_signal": -11455, "vega_signal": -2170, "option_type": "P", "stock_price": 245.88, "utc_time": 1773431085000}, {"instrument": "IWM", "mid_signal": -51500, "gamma_signal": -7960, "vega_signal": -1563, "option_type": "C", "stock_price": 245.92, "utc_time": 1773431090000}, {"instrument": "IWM", "mid_signal": 17570, "gamma_signal": -5774, "vega_signal": -1102, "option_type": "P", "stock_price": 245.92, "utc_time": 1773431090000}, {"instrument": "IWM", "mid_signal": 151139, "gamma_signal": 57762, "vega_signal": 10586, "option_type": "C", "stock_price": 245.94, "utc_time": 1773431095000}, {"instrument": "IWM", "mid_signal": 17403, "gamma_signal": -6967, "vega_signal": -1366, "option_type": "P", "stock_price": 245.94, "utc_time": 1773431095000}, {"instrument": "IWM", "mid_signal": -12433466, "gamma_signal": -3677877, "vega_signal": -671741, "option_type": "C", "stock_price": 245.92, "utc_time": 1773431100000}, {"instrument": "IWM", "mid_signal": -1219955, "gamma_signal": 449659, "vega_signal": 88288, "option_type": "P", "stock_price": 245.92, "utc_time": 1773431100000}, {"instrument": "IWM", "mid_signal": -1748937, "gamma_signal": -511198, "vega_signal": -93477, "option_type": "C", "stock_price": 246.02, "utc_time": 1773431105000}, {"instrument": "IWM", "mid_signal": 2052003, "gamma_signal": -731502, "vega_signal": -141856, "option_type": "P", "stock_price": 246.02, "utc_time": 1773431105000}, {"instrument": "IWM", "mid_signal": 1935, "gamma_signal": -6392, "vega_signal": 122, "option_type": "C", "stock_price": 245.98, "utc_time": 1773431110000}, {"instrument": "IWM", "mid_signal": 1807228, "gamma_signal": -786420, "vega_signal": -156052, "option_type": "P", "stock_price": 245.98, "utc_time": 1773431110000}, {"instrument": "IWM", "mid_signal": -672883, "gamma_signal": -179269, "vega_signal": -33054, "option_type": "C", "stock_price": 245.98, "utc_time": 1773431115000}, {"instrument": "IWM", "mid_signal": 4470681, "gamma_signal": -1653561, "vega_signal": -322388, "option_type": "P", "stock_price": 245.98, "utc_time": 1773431115000}, {"instrument": "IWM", "mid_signal": -749038, "gamma_signal": -217500, "vega_signal": -39778, "option_type": "C", "stock_price": 245.97, "utc_time": 1773431120000}, {"instrument": "IWM", "mid_signal": 934172, "gamma_signal": -362213, "vega_signal": -71002, "option_type": "P", "stock_price": 245.97, "utc_time": 1773431120000}, {"instrument": "IWM", "mid_signal": -538007, "gamma_signal": -137986, "vega_signal": -25514, "option_type": "C", "stock_price": 245.91, "utc_time": 1773431125000}, {"instrument": "IWM", "mid_signal": 740842, "gamma_signal": -347412, "vega_signal": -68917, "option_type": "P", "stock_price": 245.91, "utc_time": 1773431125000}, {"instrument": "IWM", "mid_signal": -691590, "gamma_signal": -184652, "vega_signal": -33916, "option_type": "C", "stock_price": 245.91, "utc_time": 1773431130000}, {"instrument": "IWM", "mid_signal": 6954, "gamma_signal": -4391, "vega_signal": -867, "option_type": "P", "stock_price": 245.91, "utc_time": 1773431130000}, {"instrument": "IWM", "mid_signal": -281823, "gamma_signal": -72158, "vega_signal": -13345, "option_type": "C", "stock_price": 245.93, "utc_time": 1773431135000}, {"instrument": "IWM", "mid_signal": 686474, "gamma_signal": -277587, "vega_signal": -54508, "option_type": "P", "stock_price": 245.93, "utc_time": 1773431135000}, {"instrument": "IWM", "mid_signal": -107325, "gamma_signal": -28844, "vega_signal": -5314, "option_type": "C", "stock_price": 245.93, "utc_time": 1773431140000}, {"instrument": "IWM", "mid_signal": -39979, "gamma_signal": -64738, "vega_signal": -13376, "option_type": "P", "stock_price": 245.93, "utc_time": 1773431140000}, {"instrument": "IWM", "mid_signal": -40012, "gamma_signal": -9408, "vega_signal": -1758, "option_type": "C", "stock_price": 245.91, "utc_time": 1773431145000}, {"instrument": "IWM", "mid_signal": 25193, "gamma_signal": -13211, "vega_signal": -2683, "option_type": "P", "stock_price": 245.93, "utc_time": 1773431145000}, {"instrument": "IWM", "mid_signal": 719734, "gamma_signal": 154214, "vega_signal": 29123, "option_type": "C", "stock_price": 245.89, "utc_time": 1773431150000}, {"instrument": "IWM", "mid_signal": -16375716, "gamma_signal": 6042258, "vega_signal": 1175943, "option_type": "P", "stock_price": 245.89, "utc_time": 1773431150000}, {"instrument": "IWM", "mid_signal": 15808, "gamma_signal": 11473, "vega_signal": 1992, "option_type": "C", "stock_price": 245.89, "utc_time": 1773431155000}, {"instrument": "IWM", "mid_signal": 461170, "gamma_signal": -167164, "vega_signal": -32552, "option_type": "P", "stock_price": 245.89, "utc_time": 1773431155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.89, "utc_time": 1773431160000}, {"instrument": "IWM", "mid_signal": 2076178, "gamma_signal": -630200, "vega_signal": -118224, "option_type": "P", "stock_price": 245.89, "utc_time": 1773431160000}, {"instrument": "IWM", "mid_signal": 224339, "gamma_signal": 64773, "vega_signal": 11851, "option_type": "C", "stock_price": 245.89, "utc_time": 1773431165000}, {"instrument": "IWM", "mid_signal": -491915, "gamma_signal": 149067, "vega_signal": 27959, "option_type": "P", "stock_price": 245.88, "utc_time": 1773431165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.88, "utc_time": 1773431170000}, {"instrument": "IWM", "mid_signal": 10181, "gamma_signal": -3102, "vega_signal": -582, "option_type": "P", "stock_price": 245.86, "utc_time": 1773431170000}, {"instrument": "IWM", "mid_signal": -44869, "gamma_signal": -12955, "vega_signal": -2370, "option_type": "C", "stock_price": 245.9, "utc_time": 1773431175000}, {"instrument": "IWM", "mid_signal": 67283, "gamma_signal": -14566, "vega_signal": -2584, "option_type": "P", "stock_price": 245.89, "utc_time": 1773431175000}, {"instrument": "IWM", "mid_signal": -429130, "gamma_signal": -66331, "vega_signal": -13028, "option_type": "C", "stock_price": 245.9, "utc_time": 1773431180000}, {"instrument": "IWM", "mid_signal": -7386, "gamma_signal": 2671, "vega_signal": 520, "option_type": "P", "stock_price": 245.9, "utc_time": 1773431180000}, {"instrument": "IWM", "mid_signal": -14395, "gamma_signal": -3084, "vega_signal": -582, "option_type": "C", "stock_price": 245.89, "utc_time": 1773431185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.89, "utc_time": 1773431185000}, {"instrument": "IWM", "mid_signal": -52907, "gamma_signal": -16348, "vega_signal": -2973, "option_type": "C", "stock_price": 245.89, "utc_time": 1773431190000}, {"instrument": "IWM", "mid_signal": 17568, "gamma_signal": -5773, "vega_signal": -1102, "option_type": "P", "stock_price": 245.89, "utc_time": 1773431190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.89, "utc_time": 1773431195000}, {"instrument": "IWM", "mid_signal": 7386, "gamma_signal": -2671, "vega_signal": -520, "option_type": "P", "stock_price": 245.89, "utc_time": 1773431195000}, {"instrument": "IWM", "mid_signal": -14392, "gamma_signal": -3084, "vega_signal": -582, "option_type": "C", "stock_price": 245.85, "utc_time": 1773431200000}, {"instrument": "IWM", "mid_signal": -77845, "gamma_signal": 9865, "vega_signal": 1715, "option_type": "P", "stock_price": 245.87, "utc_time": 1773431200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.87, "utc_time": 1773431205000}, {"instrument": "IWM", "mid_signal": -74255, "gamma_signal": 18897, "vega_signal": 3482, "option_type": "P", "stock_price": 245.88, "utc_time": 1773431205000}, {"instrument": "IWM", "mid_signal": -440312, "gamma_signal": -69564, "vega_signal": -13619, "option_type": "C", "stock_price": 245.88, "utc_time": 1773431210000}, {"instrument": "IWM", "mid_signal": -103383, "gamma_signal": 37382, "vega_signal": 7277, "option_type": "P", "stock_price": 245.85, "utc_time": 1773431210000}, {"instrument": "IWM", "mid_signal": 155139, "gamma_signal": 34076, "vega_signal": 6416, "option_type": "C", "stock_price": 245.85, "utc_time": 1773431215000}, {"instrument": "IWM", "mid_signal": 103124, "gamma_signal": -48116, "vega_signal": -9651, "option_type": "P", "stock_price": 245.85, "utc_time": 1773431215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.85, "utc_time": 1773431220000}, {"instrument": "IWM", "mid_signal": -16429, "gamma_signal": 9135, "vega_signal": 1894, "option_type": "P", "stock_price": 245.85, "utc_time": 1773431220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.85, "utc_time": 1773431225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.85, "utc_time": 1773431225000}, {"instrument": "IWM", "mid_signal": 14392, "gamma_signal": 3084, "vega_signal": 582, "option_type": "C", "stock_price": 245.85, "utc_time": 1773431230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.86, "utc_time": 1773431230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.83, "utc_time": 1773431235000}, {"instrument": "IWM", "mid_signal": -132346, "gamma_signal": 40329, "vega_signal": 7569, "option_type": "P", "stock_price": 245.85, "utc_time": 1773431235000}, {"instrument": "IWM", "mid_signal": 129531, "gamma_signal": 27754, "vega_signal": 5241, "option_type": "C", "stock_price": 245.85, "utc_time": 1773431240000}, {"instrument": "IWM", "mid_signal": -9426, "gamma_signal": 5577, "vega_signal": 1144, "option_type": "P", "stock_price": 245.85, "utc_time": 1773431240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.85, "utc_time": 1773431245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.85, "utc_time": 1773431245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.88, "utc_time": 1773431250000}, {"instrument": "IWM", "mid_signal": 200808, "gamma_signal": -173675, "vega_signal": -35828, "option_type": "P", "stock_price": 245.88, "utc_time": 1773431250000}, {"instrument": "IWM", "mid_signal": -363271, "gamma_signal": -55291, "vega_signal": -10883, "option_type": "C", "stock_price": 245.92, "utc_time": 1773431255000}, {"instrument": "IWM", "mid_signal": 299722, "gamma_signal": -146106, "vega_signal": -29469, "option_type": "P", "stock_price": 245.92, "utc_time": 1773431255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.92, "utc_time": 1773431260000}, {"instrument": "IWM", "mid_signal": -187806, "gamma_signal": 66590, "vega_signal": 12970, "option_type": "P", "stock_price": 245.91, "utc_time": 1773431260000}, {"instrument": "IWM", "mid_signal": 28798, "gamma_signal": 6170, "vega_signal": 1165, "option_type": "C", "stock_price": 245.96, "utc_time": 1773431265000}, {"instrument": "IWM", "mid_signal": -64301, "gamma_signal": 18764, "vega_signal": 3505, "option_type": "P", "stock_price": 245.96, "utc_time": 1773431265000}, {"instrument": "IWM", "mid_signal": 350662, "gamma_signal": 85161, "vega_signal": 15854, "option_type": "C", "stock_price": 246.03, "utc_time": 1773431270000}, {"instrument": "IWM", "mid_signal": 433155, "gamma_signal": -118040, "vega_signal": -22234, "option_type": "P", "stock_price": 246.03, "utc_time": 1773431270000}, {"instrument": "IWM", "mid_signal": -802535, "gamma_signal": -179788, "vega_signal": -33728, "option_type": "C", "stock_price": 246.04, "utc_time": 1773431275000}, {"instrument": "IWM", "mid_signal": -14780, "gamma_signal": 5344, "vega_signal": 1040, "option_type": "P", "stock_price": 246.04, "utc_time": 1773431275000}, {"instrument": "IWM", "mid_signal": 14403, "gamma_signal": 3086, "vega_signal": 583, "option_type": "C", "stock_price": 246.04, "utc_time": 1773431280000}, {"instrument": "IWM", "mid_signal": -16065666, "gamma_signal": 5804095, "vega_signal": 1129785, "option_type": "P", "stock_price": 246.04, "utc_time": 1773431280000}, {"instrument": "IWM", "mid_signal": -17582, "gamma_signal": -2932, "vega_signal": -573, "option_type": "C", "stock_price": 246.03, "utc_time": 1773431285000}, {"instrument": "IWM", "mid_signal": 10189, "gamma_signal": -3105, "vega_signal": -583, "option_type": "P", "stock_price": 246.05, "utc_time": 1773431285000}, {"instrument": "IWM", "mid_signal": 28806, "gamma_signal": 6172, "vega_signal": 1166, "option_type": "C", "stock_price": 246.03, "utc_time": 1773431290000}, {"instrument": "IWM", "mid_signal": -2298446, "gamma_signal": 812489, "vega_signal": 157761, "option_type": "P", "stock_price": 246.03, "utc_time": 1773431290000}, {"instrument": "IWM", "mid_signal": -40019, "gamma_signal": -9410, "vega_signal": -1758, "option_type": "C", "stock_price": 245.97, "utc_time": 1773431295000}, {"instrument": "IWM", "mid_signal": -589582, "gamma_signal": 213934, "vega_signal": 41678, "option_type": "P", "stock_price": 245.97, "utc_time": 1773431295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.97, "utc_time": 1773431300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.97, "utc_time": 1773431300000}, {"instrument": "IWM", "mid_signal": 72011, "gamma_signal": 15430, "vega_signal": 2914, "option_type": "C", "stock_price": 246.02, "utc_time": 1773431305000}, {"instrument": "IWM", "mid_signal": 170153, "gamma_signal": -74238, "vega_signal": -14649, "option_type": "P", "stock_price": 246.02, "utc_time": 1773431305000}, {"instrument": "IWM", "mid_signal": 14402, "gamma_signal": 3086, "vega_signal": 583, "option_type": "C", "stock_price": 246.02, "utc_time": 1773431310000}, {"instrument": "IWM", "mid_signal": 65290, "gamma_signal": -26737, "vega_signal": -5237, "option_type": "P", "stock_price": 245.99, "utc_time": 1773431310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.99, "utc_time": 1773431315000}, {"instrument": "IWM", "mid_signal": 33235, "gamma_signal": -7854, "vega_signal": -1451, "option_type": "P", "stock_price": 245.98, "utc_time": 1773431315000}, {"instrument": "IWM", "mid_signal": 129615, "gamma_signal": 27772, "vega_signal": 5245, "option_type": "C", "stock_price": 246.01, "utc_time": 1773431320000}, {"instrument": "IWM", "mid_signal": 82930, "gamma_signal": -14640, "vega_signal": -2754, "option_type": "P", "stock_price": 246.01, "utc_time": 1773431320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.01, "utc_time": 1773431325000}, {"instrument": "IWM", "mid_signal": 17167, "gamma_signal": -5870, "vega_signal": -1138, "option_type": "P", "stock_price": 246.06, "utc_time": 1773431325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.06, "utc_time": 1773431330000}, {"instrument": "IWM", "mid_signal": -10021, "gamma_signal": 4298, "vega_signal": 846, "option_type": "P", "stock_price": 246.06, "utc_time": 1773431330000}, {"instrument": "IWM", "mid_signal": 172842, "gamma_signal": 37034, "vega_signal": 6994, "option_type": "C", "stock_price": 246.04, "utc_time": 1773431335000}, {"instrument": "IWM", "mid_signal": 140157, "gamma_signal": -68323, "vega_signal": -13780, "option_type": "P", "stock_price": 246.04, "utc_time": 1773431335000}, {"instrument": "IWM", "mid_signal": 577706, "gamma_signal": 119603, "vega_signal": 22682, "option_type": "C", "stock_price": 246.06, "utc_time": 1773431340000}, {"instrument": "IWM", "mid_signal": 202043, "gamma_signal": -38064, "vega_signal": -7113, "option_type": "P", "stock_price": 246.06, "utc_time": 1773431340000}, {"instrument": "IWM", "mid_signal": 139635, "gamma_signal": 20028, "vega_signal": 3906, "option_type": "C", "stock_price": 246.09, "utc_time": 1773431345000}, {"instrument": "IWM", "mid_signal": 721116, "gamma_signal": -151237, "vega_signal": -27609, "option_type": "P", "stock_price": 246.09, "utc_time": 1773431345000}, {"instrument": "IWM", "mid_signal": 59656, "gamma_signal": 25552, "vega_signal": 4548, "option_type": "C", "stock_price": 246.09, "utc_time": 1773431350000}, {"instrument": "IWM", "mid_signal": 139076, "gamma_signal": -49272, "vega_signal": -9560, "option_type": "P", "stock_price": 246.09, "utc_time": 1773431350000}, {"instrument": "IWM", "mid_signal": -171799, "gamma_signal": -26555, "vega_signal": -5216, "option_type": "C", "stock_price": 246.11, "utc_time": 1773431355000}, {"instrument": "IWM", "mid_signal": 170215, "gamma_signal": -64716, "vega_signal": -12572, "option_type": "P", "stock_price": 246.09, "utc_time": 1773431355000}, {"instrument": "IWM", "mid_signal": -25632, "gamma_signal": -6328, "vega_signal": -1176, "option_type": "C", "stock_price": 246.09, "utc_time": 1773431360000}, {"instrument": "IWM", "mid_signal": -65830, "gamma_signal": -12775, "vega_signal": -3079, "option_type": "P", "stock_price": 246.07, "utc_time": 1773431360000}, {"instrument": "IWM", "mid_signal": 51440, "gamma_signal": 18229, "vega_signal": 3290, "option_type": "C", "stock_price": 246.07, "utc_time": 1773431365000}, {"instrument": "IWM", "mid_signal": -510905, "gamma_signal": 90427, "vega_signal": 16065, "option_type": "P", "stock_price": 246.07, "utc_time": 1773431365000}, {"instrument": "IWM", "mid_signal": 14405, "gamma_signal": 3087, "vega_signal": 583, "option_type": "C", "stock_price": 246.07, "utc_time": 1773431370000}, {"instrument": "IWM", "mid_signal": 923887, "gamma_signal": -334066, "vega_signal": -65031, "option_type": "P", "stock_price": 246.07, "utc_time": 1773431370000}, {"instrument": "IWM", "mid_signal": 9, "gamma_signal": 9, "vega_signal": 2, "option_type": "C", "stock_price": 246.07, "utc_time": 1773431375000}, {"instrument": "IWM", "mid_signal": 10651, "gamma_signal": -4262, "vega_signal": -841, "option_type": "P", "stock_price": 246.07, "utc_time": 1773431375000}, {"instrument": "IWM", "mid_signal": 1123606, "gamma_signal": 240749, "vega_signal": 45465, "option_type": "C", "stock_price": 246.07, "utc_time": 1773431380000}, {"instrument": "IWM", "mid_signal": -512264, "gamma_signal": 155678, "vega_signal": 29198, "option_type": "P", "stock_price": 246.1, "utc_time": 1773431380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.1, "utc_time": 1773431385000}, {"instrument": "IWM", "mid_signal": 12829, "gamma_signal": 170, "vega_signal": 89, "option_type": "P", "stock_price": 246.12, "utc_time": 1773431385000}, {"instrument": "IWM", "mid_signal": -11228, "gamma_signal": -3242, "vega_signal": -593, "option_type": "C", "stock_price": 246.13, "utc_time": 1773431390000}, {"instrument": "IWM", "mid_signal": 225277, "gamma_signal": -95620, "vega_signal": -18819, "option_type": "P", "stock_price": 246.12, "utc_time": 1773431390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.12, "utc_time": 1773431395000}, {"instrument": "IWM", "mid_signal": -36958, "gamma_signal": 13364, "vega_signal": 2601, "option_type": "P", "stock_price": 246.09, "utc_time": 1773431395000}, {"instrument": "IWM", "mid_signal": 1429990, "gamma_signal": 500043, "vega_signal": 90379, "option_type": "C", "stock_price": 245.965, "utc_time": 1773431400000}, {"instrument": "IWM", "mid_signal": 7730440, "gamma_signal": -2825428, "vega_signal": -550512, "option_type": "P", "stock_price": 245.965, "utc_time": 1773431400000}, {"instrument": "IWM", "mid_signal": -14403, "gamma_signal": -3086, "vega_signal": -583, "option_type": "C", "stock_price": 246.04, "utc_time": 1773431405000}, {"instrument": "IWM", "mid_signal": 2234190, "gamma_signal": -811958, "vega_signal": -158172, "option_type": "P", "stock_price": 245.965, "utc_time": 1773431405000}, {"instrument": "IWM", "mid_signal": -135985, "gamma_signal": -27465, "vega_signal": -5225, "option_type": "C", "stock_price": 246.03, "utc_time": 1773431410000}, {"instrument": "IWM", "mid_signal": 80664, "gamma_signal": -30800, "vega_signal": -5979, "option_type": "P", "stock_price": 246.03, "utc_time": 1773431410000}, {"instrument": "IWM", "mid_signal": -11223, "gamma_signal": -3240, "vega_signal": -593, "option_type": "C", "stock_price": 246.03, "utc_time": 1773431415000}, {"instrument": "IWM", "mid_signal": 70127, "gamma_signal": -30075, "vega_signal": -5923, "option_type": "P", "stock_price": 246, "utc_time": 1773431415000}, {"instrument": "IWM", "mid_signal": 8041, "gamma_signal": 2997, "vega_signal": 539, "option_type": "C", "stock_price": 246, "utc_time": 1773431420000}, {"instrument": "IWM", "mid_signal": 100061, "gamma_signal": -29230, "vega_signal": -5430, "option_type": "P", "stock_price": 245.97, "utc_time": 1773431420000}, {"instrument": "IWM", "mid_signal": 36838, "gamma_signal": 9167, "vega_signal": 1705, "option_type": "C", "stock_price": 245.97, "utc_time": 1773431425000}, {"instrument": "IWM", "mid_signal": 17574, "gamma_signal": -5775, "vega_signal": -1103, "option_type": "P", "stock_price": 245.97, "utc_time": 1773431425000}, {"instrument": "IWM", "mid_signal": -43198, "gamma_signal": -9256, "vega_signal": -1748, "option_type": "C", "stock_price": 245.97, "utc_time": 1773431430000}, {"instrument": "IWM", "mid_signal": 20368, "gamma_signal": -6207, "vega_signal": -1165, "option_type": "P", "stock_price": 245.94, "utc_time": 1773431430000}, {"instrument": "IWM", "mid_signal": 168840, "gamma_signal": 62925, "vega_signal": 11325, "option_type": "C", "stock_price": 245.98, "utc_time": 1773431435000}, {"instrument": "IWM", "mid_signal": 10186, "gamma_signal": -3104, "vega_signal": -583, "option_type": "P", "stock_price": 245.98, "utc_time": 1773431435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.98, "utc_time": 1773431440000}, {"instrument": "IWM", "mid_signal": 24022, "gamma_signal": -433, "vega_signal": -83, "option_type": "P", "stock_price": 245.98, "utc_time": 1773431440000}, {"instrument": "IWM", "mid_signal": 72013, "gamma_signal": 15430, "vega_signal": 2914, "option_type": "C", "stock_price": 246.09, "utc_time": 1773431445000}, {"instrument": "IWM", "mid_signal": 9780, "gamma_signal": -4768, "vega_signal": -962, "option_type": "P", "stock_price": 246.09, "utc_time": 1773431445000}, {"instrument": "IWM", "mid_signal": 14406, "gamma_signal": 3087, "vega_signal": 583, "option_type": "C", "stock_price": 246.09, "utc_time": 1773431450000}, {"instrument": "IWM", "mid_signal": 1004, "gamma_signal": 1375, "vega_signal": 333, "option_type": "P", "stock_price": 246.09, "utc_time": 1773431450000}, {"instrument": "IWM", "mid_signal": 41721, "gamma_signal": 13119, "vega_signal": 2382, "option_type": "C", "stock_price": 246.07, "utc_time": 1773431455000}, {"instrument": "IWM", "mid_signal": -77019, "gamma_signal": -1798, "vega_signal": -469, "option_type": "P", "stock_price": 246.07, "utc_time": 1773431455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.06, "utc_time": 1773431460000}, {"instrument": "IWM", "mid_signal": 10650, "gamma_signal": -4261, "vega_signal": -841, "option_type": "P", "stock_price": 246.04, "utc_time": 1773431460000}, {"instrument": "IWM", "mid_signal": -11225, "gamma_signal": -3241, "vega_signal": -593, "option_type": "C", "stock_price": 246.07, "utc_time": 1773431465000}, {"instrument": "IWM", "mid_signal": -15667961, "gamma_signal": 5686077, "vega_signal": 1106918, "option_type": "P", "stock_price": 246.07, "utc_time": 1773431465000}, {"instrument": "IWM", "mid_signal": -28809, "gamma_signal": -6173, "vega_signal": -1166, "option_type": "C", "stock_price": 246.06, "utc_time": 1773431470000}, {"instrument": "IWM", "mid_signal": 18677290, "gamma_signal": -6753483, "vega_signal": -1314671, "option_type": "P", "stock_price": 246.07, "utc_time": 1773431470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.06, "utc_time": 1773431475000}, {"instrument": "IWM", "mid_signal": 21917, "gamma_signal": -7840, "vega_signal": -1520, "option_type": "P", "stock_price": 246.06, "utc_time": 1773431475000}, {"instrument": "IWM", "mid_signal": -8045, "gamma_signal": -3395, "vega_signal": -603, "option_type": "C", "stock_price": 246.06, "utc_time": 1773431480000}, {"instrument": "IWM", "mid_signal": -29563, "gamma_signal": 10690, "vega_signal": 2081, "option_type": "P", "stock_price": 246.06, "utc_time": 1773431480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.07, "utc_time": 1773431485000}, {"instrument": "IWM", "mid_signal": -841001, "gamma_signal": 298302, "vega_signal": 57852, "option_type": "P", "stock_price": 246.06, "utc_time": 1773431485000}, {"instrument": "IWM", "mid_signal": 17586, "gamma_signal": 2932, "vega_signal": 573, "option_type": "C", "stock_price": 246.08, "utc_time": 1773431490000}, {"instrument": "IWM", "mid_signal": -4131, "gamma_signal": 1083, "vega_signal": 200, "option_type": "P", "stock_price": 246.08, "utc_time": 1773431490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.08, "utc_time": 1773431495000}, {"instrument": "IWM", "mid_signal": -40086, "gamma_signal": 17191, "vega_signal": 3386, "option_type": "P", "stock_price": 246.08, "utc_time": 1773431495000}, {"instrument": "IWM", "mid_signal": -893227, "gamma_signal": -305255, "vega_signal": -55619, "option_type": "C", "stock_price": 246.09, "utc_time": 1773431500000}, {"instrument": "IWM", "mid_signal": 2897544, "gamma_signal": -1047717, "vega_signal": -203954, "option_type": "P", "stock_price": 246.09, "utc_time": 1773431500000}, {"instrument": "IWM", "mid_signal": 659031, "gamma_signal": 183844, "vega_signal": 33746, "option_type": "C", "stock_price": 246.16, "utc_time": 1773431505000}, {"instrument": "IWM", "mid_signal": 5218129, "gamma_signal": -1863240, "vega_signal": -362545, "option_type": "P", "stock_price": 246.16, "utc_time": 1773431505000}, {"instrument": "IWM", "mid_signal": 595175, "gamma_signal": 171844, "vega_signal": 31442, "option_type": "C", "stock_price": 246.17, "utc_time": 1773431510000}, {"instrument": "IWM", "mid_signal": 573640, "gamma_signal": -185607, "vega_signal": -35227, "option_type": "P", "stock_price": 246.17, "utc_time": 1773431510000}, {"instrument": "IWM", "mid_signal": 14412, "gamma_signal": 3088, "vega_signal": 583, "option_type": "C", "stock_price": 246.19, "utc_time": 1773431515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.18, "utc_time": 1773431515000}, {"instrument": "IWM", "mid_signal": 404288, "gamma_signal": 116729, "vega_signal": 21358, "option_type": "C", "stock_price": 246.18, "utc_time": 1773431520000}, {"instrument": "IWM", "mid_signal": 51761, "gamma_signal": -18716, "vega_signal": -3643, "option_type": "P", "stock_price": 246.18, "utc_time": 1773431520000}, {"instrument": "IWM", "mid_signal": -302645, "gamma_signal": -64846, "vega_signal": -12246, "option_type": "C", "stock_price": 246.18, "utc_time": 1773431525000}, {"instrument": "IWM", "mid_signal": 386921, "gamma_signal": -15604, "vega_signal": -3003, "option_type": "P", "stock_price": 246.17, "utc_time": 1773431525000}, {"instrument": "IWM", "mid_signal": -129684, "gamma_signal": -27787, "vega_signal": -5247, "option_type": "C", "stock_price": 246.14, "utc_time": 1773431530000}, {"instrument": "IWM", "mid_signal": -6931, "gamma_signal": 1516, "vega_signal": 262, "option_type": "P", "stock_price": 246.14, "utc_time": 1773431530000}, {"instrument": "IWM", "mid_signal": 43230, "gamma_signal": 9263, "vega_signal": 1749, "option_type": "C", "stock_price": 246.15, "utc_time": 1773431535000}, {"instrument": "IWM", "mid_signal": 25061, "gamma_signal": -10748, "vega_signal": -2117, "option_type": "P", "stock_price": 246.15, "utc_time": 1773431535000}, {"instrument": "IWM", "mid_signal": 872640, "gamma_signal": 188251, "vega_signal": 35524, "option_type": "C", "stock_price": 246.15, "utc_time": 1773431540000}, {"instrument": "IWM", "mid_signal": 50958, "gamma_signal": -15528, "vega_signal": -2914, "option_type": "P", "stock_price": 246.12, "utc_time": 1773431540000}, {"instrument": "IWM", "mid_signal": -193773, "gamma_signal": -47313, "vega_signal": -8798, "option_type": "C", "stock_price": 246.15, "utc_time": 1773431545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.15, "utc_time": 1773431545000}, {"instrument": "IWM", "mid_signal": 14410, "gamma_signal": 3088, "vega_signal": 583, "option_type": "C", "stock_price": 246.15, "utc_time": 1773431550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.15, "utc_time": 1773431550000}, {"instrument": "IWM", "mid_signal": 537487, "gamma_signal": 159480, "vega_signal": 29107, "option_type": "C", "stock_price": 246.15, "utc_time": 1773431555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.15, "utc_time": 1773431555000}, {"instrument": "IWM", "mid_signal": 291959, "gamma_signal": 84297, "vega_signal": 15424, "option_type": "C", "stock_price": 246.16, "utc_time": 1773431560000}, {"instrument": "IWM", "mid_signal": 1034117, "gamma_signal": -315959, "vega_signal": -59334, "option_type": "P", "stock_price": 246.16, "utc_time": 1773431560000}, {"instrument": "IWM", "mid_signal": 550732, "gamma_signal": 112226, "vega_signal": 21312, "option_type": "C", "stock_price": 246.2, "utc_time": 1773431565000}, {"instrument": "IWM", "mid_signal": 1066484, "gamma_signal": -88972, "vega_signal": -16131, "option_type": "P", "stock_price": 246.2, "utc_time": 1773431565000}, {"instrument": "IWM", "mid_signal": 460729, "gamma_signal": 140540, "vega_signal": 25587, "option_type": "C", "stock_price": 246.24, "utc_time": 1773431570000}, {"instrument": "IWM", "mid_signal": 5014, "gamma_signal": -2150, "vega_signal": -423, "option_type": "P", "stock_price": 246.235, "utc_time": 1773431570000}, {"instrument": "IWM", "mid_signal": 280823, "gamma_signal": 81082, "vega_signal": 14835, "option_type": "C", "stock_price": 246.24, "utc_time": 1773431575000}, {"instrument": "IWM", "mid_signal": 7397, "gamma_signal": -2675, "vega_signal": -521, "option_type": "P", "stock_price": 246.265, "utc_time": 1773431575000}, {"instrument": "IWM", "mid_signal": 1595231, "gamma_signal": 460590, "vega_signal": 84273, "option_type": "C", "stock_price": 246.27, "utc_time": 1773431580000}, {"instrument": "IWM", "mid_signal": 12998, "gamma_signal": -3540, "vega_signal": -646, "option_type": "P", "stock_price": 246.27, "utc_time": 1773431580000}, {"instrument": "IWM", "mid_signal": 3629468, "gamma_signal": 964203, "vega_signal": 177834, "option_type": "C", "stock_price": 246.25, "utc_time": 1773431585000}, {"instrument": "IWM", "mid_signal": 95036, "gamma_signal": -29556, "vega_signal": -5569, "option_type": "P", "stock_price": 246.25, "utc_time": 1773431585000}, {"instrument": "IWM", "mid_signal": 1010920, "gamma_signal": 291882, "vega_signal": 53405, "option_type": "C", "stock_price": 246.23, "utc_time": 1773431590000}, {"instrument": "IWM", "mid_signal": -63773, "gamma_signal": 16107, "vega_signal": 2957, "option_type": "P", "stock_price": 246.23, "utc_time": 1773431590000}, {"instrument": "IWM", "mid_signal": 1280655, "gamma_signal": 369762, "vega_signal": 67654, "option_type": "C", "stock_price": 246.26, "utc_time": 1773431595000}, {"instrument": "IWM", "mid_signal": 10027, "gamma_signal": -4300, "vega_signal": -847, "option_type": "P", "stock_price": 246.23, "utc_time": 1773431595000}, {"instrument": "IWM", "mid_signal": 671008, "gamma_signal": 194813, "vega_signal": 35626, "option_type": "C", "stock_price": 246.33, "utc_time": 1773431600000}, {"instrument": "IWM", "mid_signal": 2009094, "gamma_signal": -585040, "vega_signal": -109472, "option_type": "P", "stock_price": 246.31, "utc_time": 1773431600000}, {"instrument": "IWM", "mid_signal": 364639, "gamma_signal": 114946, "vega_signal": 20868, "option_type": "C", "stock_price": 246.32, "utc_time": 1773431605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.33, "utc_time": 1773431605000}, {"instrument": "IWM", "mid_signal": 258456, "gamma_signal": 74624, "vega_signal": 13654, "option_type": "C", "stock_price": 246.34, "utc_time": 1773431610000}, {"instrument": "IWM", "mid_signal": -25000, "gamma_signal": 8459, "vega_signal": 1625, "option_type": "P", "stock_price": 246.34, "utc_time": 1773431610000}, {"instrument": "IWM", "mid_signal": -28837, "gamma_signal": -6179, "vega_signal": -1167, "option_type": "C", "stock_price": 246.31, "utc_time": 1773431615000}, {"instrument": "IWM", "mid_signal": 15584380, "gamma_signal": -3780926, "vega_signal": -690325, "option_type": "P", "stock_price": 246.31, "utc_time": 1773431615000}, {"instrument": "IWM", "mid_signal": 33714, "gamma_signal": 9734, "vega_signal": 1781, "option_type": "C", "stock_price": 246.35, "utc_time": 1773431620000}, {"instrument": "IWM", "mid_signal": 4190445, "gamma_signal": -1024982, "vega_signal": -187454, "option_type": "P", "stock_price": 246.345, "utc_time": 1773431620000}, {"instrument": "IWM", "mid_signal": 1505969, "gamma_signal": 434817, "vega_signal": 79557, "option_type": "C", "stock_price": 246.36, "utc_time": 1773431625000}, {"instrument": "IWM", "mid_signal": -21883, "gamma_signal": 2995, "vega_signal": 527, "option_type": "P", "stock_price": 246.35, "utc_time": 1773431625000}, {"instrument": "IWM", "mid_signal": 508911, "gamma_signal": 145863, "vega_signal": 26706, "option_type": "C", "stock_price": 246.36, "utc_time": 1773431630000}, {"instrument": "IWM", "mid_signal": 1958320, "gamma_signal": -854192, "vega_signal": -168301, "option_type": "P", "stock_price": 246.36, "utc_time": 1773431630000}, {"instrument": "IWM", "mid_signal": 59364, "gamma_signal": 16066, "vega_signal": 2958, "option_type": "C", "stock_price": 246.28, "utc_time": 1773431635000}, {"instrument": "IWM", "mid_signal": -37334, "gamma_signal": -18646, "vega_signal": -3499, "option_type": "P", "stock_price": 246.28, "utc_time": 1773431635000}, {"instrument": "IWM", "mid_signal": 317754, "gamma_signal": 90671, "vega_signal": 16608, "option_type": "C", "stock_price": 246.26, "utc_time": 1773431640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.28, "utc_time": 1773431640000}, {"instrument": "IWM", "mid_signal": -78639, "gamma_signal": -22705, "vega_signal": -4154, "option_type": "C", "stock_price": 246.27, "utc_time": 1773431645000}, {"instrument": "IWM", "mid_signal": -12412, "gamma_signal": 4825, "vega_signal": 944, "option_type": "P", "stock_price": 246.28, "utc_time": 1773431645000}, {"instrument": "IWM", "mid_signal": 449286, "gamma_signal": 122206, "vega_signal": 22487, "option_type": "C", "stock_price": 246.35, "utc_time": 1773431650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.3, "utc_time": 1773431650000}, {"instrument": "IWM", "mid_signal": 144216, "gamma_signal": 30900, "vega_signal": 5835, "option_type": "C", "stock_price": 246.35, "utc_time": 1773431655000}, {"instrument": "IWM", "mid_signal": -19814, "gamma_signal": 7502, "vega_signal": 1465, "option_type": "P", "stock_price": 246.34, "utc_time": 1773431655000}, {"instrument": "IWM", "mid_signal": -11237, "gamma_signal": -3245, "vega_signal": -594, "option_type": "C", "stock_price": 246.34, "utc_time": 1773431660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.34, "utc_time": 1773431660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1773431665000}, {"instrument": "IWM", "mid_signal": 10199, "gamma_signal": -3108, "vega_signal": -583, "option_type": "P", "stock_price": 246.3, "utc_time": 1773431665000}, {"instrument": "IWM", "mid_signal": -6365, "gamma_signal": 309, "vega_signal": 20, "option_type": "C", "stock_price": 246.27, "utc_time": 1773431670000}, {"instrument": "IWM", "mid_signal": -24625, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 246.26, "utc_time": 1773431670000}, {"instrument": "IWM", "mid_signal": 17191, "gamma_signal": 2657, "vega_signal": 522, "option_type": "C", "stock_price": 246.27, "utc_time": 1773431675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.28, "utc_time": 1773431675000}, {"instrument": "IWM", "mid_signal": -14421, "gamma_signal": -3090, "vega_signal": -584, "option_type": "C", "stock_price": 246.34, "utc_time": 1773431680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.28, "utc_time": 1773431680000}, {"instrument": "IWM", "mid_signal": -56183, "gamma_signal": -16222, "vega_signal": -2968, "option_type": "C", "stock_price": 246.32, "utc_time": 1773431685000}, {"instrument": "IWM", "mid_signal": 6526, "gamma_signal": -3181, "vega_signal": -642, "option_type": "P", "stock_price": 246.32, "utc_time": 1773431685000}, {"instrument": "IWM", "mid_signal": -129742, "gamma_signal": -27799, "vega_signal": -5250, "option_type": "C", "stock_price": 246.25, "utc_time": 1773431690000}, {"instrument": "IWM", "mid_signal": 1509168, "gamma_signal": -459877, "vega_signal": -86306, "option_type": "P", "stock_price": 246.25, "utc_time": 1773431690000}, {"instrument": "IWM", "mid_signal": 33700, "gamma_signal": 9730, "vega_signal": 1780, "option_type": "C", "stock_price": 246.25, "utc_time": 1773431695000}, {"instrument": "IWM", "mid_signal": 83551, "gamma_signal": -34703, "vega_signal": -6903, "option_type": "P", "stock_price": 246.25, "utc_time": 1773431695000}, {"instrument": "IWM", "mid_signal": 74850, "gamma_signal": 15012, "vega_signal": 2855, "option_type": "C", "stock_price": 246.24, "utc_time": 1773431700000}, {"instrument": "IWM", "mid_signal": -142753, "gamma_signal": 43500, "vega_signal": 8164, "option_type": "P", "stock_price": 246.24, "utc_time": 1773431700000}, {"instrument": "IWM", "mid_signal": -463730, "gamma_signal": -132819, "vega_signal": -24320, "option_type": "C", "stock_price": 246.24, "utc_time": 1773431705000}, {"instrument": "IWM", "mid_signal": 25802, "gamma_signal": -8074, "vega_signal": -1537, "option_type": "P", "stock_price": 246.22, "utc_time": 1773431705000}, {"instrument": "IWM", "mid_signal": -20798, "gamma_signal": -2783, "vega_signal": -564, "option_type": "C", "stock_price": 246.31, "utc_time": 1773431710000}, {"instrument": "IWM", "mid_signal": 267129, "gamma_signal": -80315, "vega_signal": -15128, "option_type": "P", "stock_price": 246.31, "utc_time": 1773431710000}, {"instrument": "IWM", "mid_signal": 249221, "gamma_signal": 55530, "vega_signal": 10432, "option_type": "C", "stock_price": 246.35, "utc_time": 1773431715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.31, "utc_time": 1773431715000}, {"instrument": "IWM", "mid_signal": -11238, "gamma_signal": -3245, "vega_signal": -594, "option_type": "C", "stock_price": 246.36, "utc_time": 1773431720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.34, "utc_time": 1773431720000}, {"instrument": "IWM", "mid_signal": -14422, "gamma_signal": -3090, "vega_signal": -584, "option_type": "C", "stock_price": 246.35, "utc_time": 1773431725000}, {"instrument": "IWM", "mid_signal": -479442, "gamma_signal": 207112, "vega_signal": 40807, "option_type": "P", "stock_price": 246.34, "utc_time": 1773431725000}, {"instrument": "IWM", "mid_signal": -845724, "gamma_signal": -14708, "vega_signal": -3445, "option_type": "C", "stock_price": 246.35, "utc_time": 1773431730000}, {"instrument": "IWM", "mid_signal": 1275199, "gamma_signal": -388582, "vega_signal": -72926, "option_type": "P", "stock_price": 246.36, "utc_time": 1773431730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.36, "utc_time": 1773431735000}, {"instrument": "IWM", "mid_signal": 9596, "gamma_signal": -429, "vega_signal": -31, "option_type": "P", "stock_price": 246.36, "utc_time": 1773431735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.34, "utc_time": 1773431740000}, {"instrument": "IWM", "mid_signal": 1188317, "gamma_signal": -334251, "vega_signal": -64095, "option_type": "P", "stock_price": 246.35, "utc_time": 1773431740000}, {"instrument": "IWM", "mid_signal": -22477, "gamma_signal": -6490, "vega_signal": -1187, "option_type": "C", "stock_price": 246.36, "utc_time": 1773431745000}, {"instrument": "IWM", "mid_signal": 57677, "gamma_signal": -18801, "vega_signal": -3604, "option_type": "P", "stock_price": 246.36, "utc_time": 1773431745000}, {"instrument": "IWM", "mid_signal": 144222, "gamma_signal": 30902, "vega_signal": 5836, "option_type": "C", "stock_price": 246.36, "utc_time": 1773431750000}, {"instrument": "IWM", "mid_signal": 24487, "gamma_signal": -4479, "vega_signal": -729, "option_type": "P", "stock_price": 246.38, "utc_time": 1773431750000}, {"instrument": "IWM", "mid_signal": -104148, "gamma_signal": -21478, "vega_signal": -4075, "option_type": "C", "stock_price": 246.39, "utc_time": 1773431755000}, {"instrument": "IWM", "mid_signal": -141852, "gamma_signal": 77774, "vega_signal": 15723, "option_type": "P", "stock_price": 246.39, "utc_time": 1773431755000}, {"instrument": "IWM", "mid_signal": 43277, "gamma_signal": 9273, "vega_signal": 1751, "option_type": "C", "stock_price": 246.42, "utc_time": 1773431760000}, {"instrument": "IWM", "mid_signal": 195068, "gamma_signal": -71209, "vega_signal": -13872, "option_type": "P", "stock_price": 246.41, "utc_time": 1773431760000}, {"instrument": "IWM", "mid_signal": -92910, "gamma_signal": -18233, "vega_signal": -3481, "option_type": "C", "stock_price": 246.41, "utc_time": 1773431765000}, {"instrument": "IWM", "mid_signal": -75513, "gamma_signal": 20028, "vega_signal": 3647, "option_type": "P", "stock_price": 246.41, "utc_time": 1773431765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.39, "utc_time": 1773431770000}, {"instrument": "IWM", "mid_signal": 78978, "gamma_signal": -36047, "vega_signal": -7206, "option_type": "P", "stock_price": 246.35, "utc_time": 1773431770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.34, "utc_time": 1773431775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.34, "utc_time": 1773431775000}, {"instrument": "IWM", "mid_signal": 721022, "gamma_signal": 154490, "vega_signal": 29175, "option_type": "C", "stock_price": 246.33, "utc_time": 1773431780000}, {"instrument": "IWM", "mid_signal": -28, "gamma_signal": 24, "vega_signal": 6, "option_type": "P", "stock_price": 246.33, "utc_time": 1773431780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.35, "utc_time": 1773431785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.35, "utc_time": 1773431785000}, {"instrument": "IWM", "mid_signal": 14425, "gamma_signal": 3091, "vega_signal": 584, "option_type": "C", "stock_price": 246.41, "utc_time": 1773431790000}, {"instrument": "IWM", "mid_signal": -9095818, "gamma_signal": 3288938, "vega_signal": 640243, "option_type": "P", "stock_price": 246.43, "utc_time": 1773431790000}, {"instrument": "IWM", "mid_signal": 14426, "gamma_signal": 3091, "vega_signal": 584, "option_type": "C", "stock_price": 246.44, "utc_time": 1773431795000}, {"instrument": "IWM", "mid_signal": 414608, "gamma_signal": -202110, "vega_signal": -40764, "option_type": "P", "stock_price": 246.43, "utc_time": 1773431795000}, {"instrument": "IWM", "mid_signal": 72131, "gamma_signal": 15455, "vega_signal": 2919, "option_type": "C", "stock_price": 246.43, "utc_time": 1773431800000}, {"instrument": "IWM", "mid_signal": 79626, "gamma_signal": -27631, "vega_signal": -5335, "option_type": "P", "stock_price": 246.43, "utc_time": 1773431800000}, {"instrument": "IWM", "mid_signal": 250511, "gamma_signal": 71255, "vega_signal": 13056, "option_type": "C", "stock_price": 246.47, "utc_time": 1773431805000}, {"instrument": "IWM", "mid_signal": 157961, "gamma_signal": -67247, "vega_signal": -13238, "option_type": "P", "stock_price": 246.47, "utc_time": 1773431805000}, {"instrument": "IWM", "mid_signal": 472232, "gamma_signal": 136347, "vega_signal": 24947, "option_type": "C", "stock_price": 246.51, "utc_time": 1773431810000}, {"instrument": "IWM", "mid_signal": 2033198, "gamma_signal": -710739, "vega_signal": -137928, "option_type": "P", "stock_price": 246.51, "utc_time": 1773431810000}, {"instrument": "IWM", "mid_signal": 162996, "gamma_signal": 42040, "vega_signal": 7790, "option_type": "C", "stock_price": 246.46, "utc_time": 1773431815000}, {"instrument": "IWM", "mid_signal": -111314, "gamma_signal": 38646, "vega_signal": 7264, "option_type": "P", "stock_price": 246.45, "utc_time": 1773431815000}, {"instrument": "IWM", "mid_signal": 158702, "gamma_signal": 34004, "vega_signal": 6422, "option_type": "C", "stock_price": 246.44, "utc_time": 1773431820000}, {"instrument": "IWM", "mid_signal": 18005, "gamma_signal": -5496, "vega_signal": -1052, "option_type": "P", "stock_price": 246.47, "utc_time": 1773431820000}, {"instrument": "IWM", "mid_signal": 22487, "gamma_signal": 6493, "vega_signal": 1188, "option_type": "C", "stock_price": 246.47, "utc_time": 1773431825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.47, "utc_time": 1773431825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.46, "utc_time": 1773431830000}, {"instrument": "IWM", "mid_signal": 151656, "gamma_signal": -12379, "vega_signal": -2315, "option_type": "P", "stock_price": 246.53, "utc_time": 1773431830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.53, "utc_time": 1773431835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.53, "utc_time": 1773431835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.48, "utc_time": 1773431840000}, {"instrument": "IWM", "mid_signal": 173335, "gamma_signal": -20633, "vega_signal": -4028, "option_type": "P", "stock_price": 246.51, "utc_time": 1773431840000}, {"instrument": "IWM", "mid_signal": 117345, "gamma_signal": 36030, "vega_signal": 6556, "option_type": "C", "stock_price": 246.55, "utc_time": 1773431845000}, {"instrument": "IWM", "mid_signal": 51987, "gamma_signal": -11115, "vega_signal": -2075, "option_type": "P", "stock_price": 246.55, "utc_time": 1773431845000}, {"instrument": "IWM", "mid_signal": 121843, "gamma_signal": 24431, "vega_signal": 4652, "option_type": "C", "stock_price": 246.55, "utc_time": 1773431850000}, {"instrument": "IWM", "mid_signal": 64063, "gamma_signal": -19100, "vega_signal": -3566, "option_type": "P", "stock_price": 246.56, "utc_time": 1773431850000}, {"instrument": "IWM", "mid_signal": 152380, "gamma_signal": 34325, "vega_signal": 6444, "option_type": "C", "stock_price": 246.53, "utc_time": 1773431855000}, {"instrument": "IWM", "mid_signal": 667338, "gamma_signal": -64530, "vega_signal": -11882, "option_type": "P", "stock_price": 246.53, "utc_time": 1773431855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.53, "utc_time": 1773431860000}, {"instrument": "IWM", "mid_signal": 37690, "gamma_signal": -9743, "vega_signal": -1929, "option_type": "P", "stock_price": 246.54, "utc_time": 1773431860000}, {"instrument": "IWM", "mid_signal": -33738, "gamma_signal": -9741, "vega_signal": -1782, "option_type": "C", "stock_price": 246.53, "utc_time": 1773431865000}, {"instrument": "IWM", "mid_signal": -207195, "gamma_signal": 86400, "vega_signal": 16980, "option_type": "P", "stock_price": 246.52, "utc_time": 1773431865000}, {"instrument": "IWM", "mid_signal": -83403, "gamma_signal": -18708, "vega_signal": -3514, "option_type": "C", "stock_price": 246.51, "utc_time": 1773431870000}, {"instrument": "IWM", "mid_signal": -10288, "gamma_signal": 5409, "vega_signal": 1077, "option_type": "P", "stock_price": 246.51, "utc_time": 1773431870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.51, "utc_time": 1773431875000}, {"instrument": "IWM", "mid_signal": 35677, "gamma_signal": 2404, "vega_signal": 528, "option_type": "P", "stock_price": 246.52, "utc_time": 1773431875000}, {"instrument": "IWM", "mid_signal": 3186, "gamma_signal": -155, "vega_signal": -10, "option_type": "C", "stock_price": 246.5, "utc_time": 1773431880000}, {"instrument": "IWM", "mid_signal": -361714, "gamma_signal": 174267, "vega_signal": 35077, "option_type": "P", "stock_price": 246.52, "utc_time": 1773431880000}, {"instrument": "IWM", "mid_signal": -1248067, "gamma_signal": -360353, "vega_signal": -65933, "option_type": "C", "stock_price": 246.48, "utc_time": 1773431885000}, {"instrument": "IWM", "mid_signal": 179333, "gamma_signal": -44450, "vega_signal": -8147, "option_type": "P", "stock_price": 246.52, "utc_time": 1773431885000}, {"instrument": "IWM", "mid_signal": 97835, "gamma_signal": 21800, "vega_signal": 4098, "option_type": "C", "stock_price": 246.52, "utc_time": 1773431890000}, {"instrument": "IWM", "mid_signal": -17694, "gamma_signal": 8086, "vega_signal": 1599, "option_type": "P", "stock_price": 246.52, "utc_time": 1773431890000}, {"instrument": "IWM", "mid_signal": -14433, "gamma_signal": -3093, "vega_signal": -584, "option_type": "C", "stock_price": 246.55, "utc_time": 1773431895000}, {"instrument": "IWM", "mid_signal": 40838, "gamma_signal": -12444, "vega_signal": -2335, "option_type": "P", "stock_price": 246.55, "utc_time": 1773431895000}, {"instrument": "IWM", "mid_signal": -256619, "gamma_signal": -55822, "vega_signal": -10523, "option_type": "C", "stock_price": 246.56, "utc_time": 1773431900000}, {"instrument": "IWM", "mid_signal": 200258, "gamma_signal": -16015, "vega_signal": -2948, "option_type": "P", "stock_price": 246.56, "utc_time": 1773431900000}, {"instrument": "IWM", "mid_signal": -8061, "gamma_signal": -3402, "vega_signal": -604, "option_type": "C", "stock_price": 246.56, "utc_time": 1773431905000}, {"instrument": "IWM", "mid_signal": 2804, "gamma_signal": -433, "vega_signal": -63, "option_type": "P", "stock_price": 246.57, "utc_time": 1773431905000}, {"instrument": "IWM", "mid_signal": 25682, "gamma_signal": 6340, "vega_signal": 1178, "option_type": "C", "stock_price": 246.57, "utc_time": 1773431910000}, {"instrument": "IWM", "mid_signal": 28766, "gamma_signal": -4460, "vega_signal": -844, "option_type": "P", "stock_price": 246.55, "utc_time": 1773431910000}, {"instrument": "IWM", "mid_signal": 78736, "gamma_signal": 22733, "vega_signal": 4159, "option_type": "C", "stock_price": 246.57, "utc_time": 1773431915000}, {"instrument": "IWM", "mid_signal": 379826, "gamma_signal": -60391, "vega_signal": -11192, "option_type": "P", "stock_price": 246.57, "utc_time": 1773431915000}, {"instrument": "IWM", "mid_signal": -112475, "gamma_signal": -32475, "vega_signal": -5942, "option_type": "C", "stock_price": 246.56, "utc_time": 1773431920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.56, "utc_time": 1773431920000}, {"instrument": "IWM", "mid_signal": -19118, "gamma_signal": 928, "vega_signal": 61, "option_type": "C", "stock_price": 246.535, "utc_time": 1773431925000}, {"instrument": "IWM", "mid_signal": -59239, "gamma_signal": 21420, "vega_signal": 4170, "option_type": "P", "stock_price": 246.53, "utc_time": 1773431925000}, {"instrument": "IWM", "mid_signal": 1592418, "gamma_signal": 408194, "vega_signal": 75559, "option_type": "C", "stock_price": 246.54, "utc_time": 1773431930000}, {"instrument": "IWM", "mid_signal": -123890, "gamma_signal": 29428, "vega_signal": 5357, "option_type": "P", "stock_price": 246.54, "utc_time": 1773431930000}, {"instrument": "IWM", "mid_signal": 415587, "gamma_signal": 97421, "vega_signal": 18207, "option_type": "C", "stock_price": 246.56, "utc_time": 1773431935000}, {"instrument": "IWM", "mid_signal": 411030, "gamma_signal": -121163, "vega_signal": -22682, "option_type": "P", "stock_price": 246.56, "utc_time": 1773431935000}, {"instrument": "IWM", "mid_signal": -48171, "gamma_signal": -12834, "vega_signal": -2366, "option_type": "C", "stock_price": 246.57, "utc_time": 1773431940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.56, "utc_time": 1773431940000}, {"instrument": "IWM", "mid_signal": 588604, "gamma_signal": 126955, "vega_signal": 23956, "option_type": "C", "stock_price": 246.56, "utc_time": 1773431945000}, {"instrument": "IWM", "mid_signal": -1004993, "gamma_signal": 229829, "vega_signal": 41459, "option_type": "P", "stock_price": 246.59, "utc_time": 1773431945000}, {"instrument": "IWM", "mid_signal": -67490, "gamma_signal": -19486, "vega_signal": -3565, "option_type": "C", "stock_price": 246.58, "utc_time": 1773431950000}, {"instrument": "IWM", "mid_signal": -1067924, "gamma_signal": 258197, "vega_signal": 47112, "option_type": "P", "stock_price": 246.57, "utc_time": 1773431950000}, {"instrument": "IWM", "mid_signal": 33743, "gamma_signal": 9743, "vega_signal": 1783, "option_type": "C", "stock_price": 246.6, "utc_time": 1773431955000}, {"instrument": "IWM", "mid_signal": -1158116, "gamma_signal": 278375, "vega_signal": 50730, "option_type": "P", "stock_price": 246.6, "utc_time": 1773431955000}, {"instrument": "IWM", "mid_signal": -167037, "gamma_signal": -45004, "vega_signal": -8289, "option_type": "C", "stock_price": 246.58, "utc_time": 1773431960000}, {"instrument": "IWM", "mid_signal": 67081, "gamma_signal": -16277, "vega_signal": -2972, "option_type": "P", "stock_price": 246.57, "utc_time": 1773431960000}, {"instrument": "IWM", "mid_signal": -582395, "gamma_signal": -50857, "vega_signal": -11077, "option_type": "C", "stock_price": 246.62, "utc_time": 1773431965000}, {"instrument": "IWM", "mid_signal": -590137, "gamma_signal": 143197, "vega_signal": 26146, "option_type": "P", "stock_price": 246.61, "utc_time": 1773431965000}, {"instrument": "IWM", "mid_signal": 782560, "gamma_signal": 223798, "vega_signal": 40984, "option_type": "C", "stock_price": 246.595, "utc_time": 1773431970000}, {"instrument": "IWM", "mid_signal": -1160130, "gamma_signal": 279002, "vega_signal": 50864, "option_type": "P", "stock_price": 246.59, "utc_time": 1773431970000}, {"instrument": "IWM", "mid_signal": -350628, "gamma_signal": -111986, "vega_signal": -20308, "option_type": "C", "stock_price": 246.6, "utc_time": 1773431975000}, {"instrument": "IWM", "mid_signal": -147087, "gamma_signal": 34644, "vega_signal": 6278, "option_type": "P", "stock_price": 246.6, "utc_time": 1773431975000}, {"instrument": "IWM", "mid_signal": -267841, "gamma_signal": -59064, "vega_signal": -11116, "option_type": "C", "stock_price": 246.55, "utc_time": 1773431980000}, {"instrument": "IWM", "mid_signal": 33270, "gamma_signal": -6052, "vega_signal": -1079, "option_type": "P", "stock_price": 246.55, "utc_time": 1773431980000}, {"instrument": "IWM", "mid_signal": -134992, "gamma_signal": -38976, "vega_signal": -7131, "option_type": "C", "stock_price": 246.6, "utc_time": 1773431985000}, {"instrument": "IWM", "mid_signal": -6957819, "gamma_signal": 2516539, "vega_signal": 489893, "option_type": "P", "stock_price": 246.6, "utc_time": 1773431985000}, {"instrument": "IWM", "mid_signal": -157466, "gamma_signal": -45453, "vega_signal": -8316, "option_type": "C", "stock_price": 246.59, "utc_time": 1773431990000}, {"instrument": "IWM", "mid_signal": 74070, "gamma_signal": -26783, "vega_signal": -5214, "option_type": "P", "stock_price": 246.6, "utc_time": 1773431990000}, {"instrument": "IWM", "mid_signal": -697325, "gamma_signal": -201338, "vega_signal": -36838, "option_type": "C", "stock_price": 246.57, "utc_time": 1773431995000}, {"instrument": "IWM", "mid_signal": 444328, "gamma_signal": -160664, "vega_signal": -31276, "option_type": "P", "stock_price": 246.56, "utc_time": 1773431995000}, {"instrument": "IWM", "mid_signal": -376925, "gamma_signal": -110448, "vega_signal": -19979, "option_type": "C", "stock_price": 246.59, "utc_time": 1773432000000}, {"instrument": "IWM", "mid_signal": 312085, "gamma_signal": -111104, "vega_signal": -21563, "option_type": "P", "stock_price": 246.59, "utc_time": 1773432000000}, {"instrument": "IWM", "mid_signal": -162087, "gamma_signal": -26232, "vega_signal": -32815, "option_type": "C", "stock_price": 246.59, "utc_time": 1773432005000}, {"instrument": "IWM", "mid_signal": 186983, "gamma_signal": -54616, "vega_signal": -20656, "option_type": "P", "stock_price": 246.59, "utc_time": 1773432005000}, {"instrument": "IWM", "mid_signal": -395912, "gamma_signal": -93512, "vega_signal": -35300, "option_type": "C", "stock_price": 246.55, "utc_time": 1773432010000}, {"instrument": "IWM", "mid_signal": 102652, "gamma_signal": -36102, "vega_signal": -9775, "option_type": "P", "stock_price": 246.55, "utc_time": 1773432010000}, {"instrument": "IWM", "mid_signal": -55560, "gamma_signal": -14381, "vega_signal": -4619, "option_type": "C", "stock_price": 246.55, "utc_time": 1773432015000}, {"instrument": "IWM", "mid_signal": 149900, "gamma_signal": -76355, "vega_signal": -15463, "option_type": "P", "stock_price": 246.55, "utc_time": 1773432015000}, {"instrument": "IWM", "mid_signal": -1042473, "gamma_signal": -293705, "vega_signal": -77163, "option_type": "C", "stock_price": 246.55, "utc_time": 1773432020000}, {"instrument": "IWM", "mid_signal": -8691, "gamma_signal": 310, "vega_signal": 5718, "option_type": "P", "stock_price": 246.55, "utc_time": 1773432020000}, {"instrument": "IWM", "mid_signal": 143826, "gamma_signal": 41544, "vega_signal": 6741, "option_type": "C", "stock_price": 246.58, "utc_time": 1773432025000}, {"instrument": "IWM", "mid_signal": -4352138, "gamma_signal": 1562553, "vega_signal": 287814, "option_type": "P", "stock_price": 246.58, "utc_time": 1773432025000}, {"instrument": "IWM", "mid_signal": -1328757, "gamma_signal": -382131, "vega_signal": -73621, "option_type": "C", "stock_price": 246.47, "utc_time": 1773432030000}, {"instrument": "IWM", "mid_signal": 112241, "gamma_signal": -70176, "vega_signal": -13718, "option_type": "P", "stock_price": 246.58, "utc_time": 1773432030000}, {"instrument": "IWM", "mid_signal": -236386, "gamma_signal": -35447, "vega_signal": -55988, "option_type": "C", "stock_price": 246.47, "utc_time": 1773432035000}, {"instrument": "IWM", "mid_signal": 240102, "gamma_signal": -115179, "vega_signal": -23193, "option_type": "P", "stock_price": 246.47, "utc_time": 1773432035000}, {"instrument": "IWM", "mid_signal": -3030, "gamma_signal": 151, "vega_signal": 140, "option_type": "C", "stock_price": 246.46, "utc_time": 1773432040000}, {"instrument": "IWM", "mid_signal": 25482, "gamma_signal": -82124, "vega_signal": 30284, "option_type": "P", "stock_price": 246.45, "utc_time": 1773432040000}, {"instrument": "IWM", "mid_signal": 60824, "gamma_signal": 11020, "vega_signal": 16905, "option_type": "C", "stock_price": 246.45, "utc_time": 1773432045000}, {"instrument": "IWM", "mid_signal": 120134, "gamma_signal": -58449, "vega_signal": -11784, "option_type": "P", "stock_price": 246.45, "utc_time": 1773432045000}, {"instrument": "IWM", "mid_signal": 140413, "gamma_signal": 4501, "vega_signal": 35016, "option_type": "C", "stock_price": 246.45, "utc_time": 1773432050000}, {"instrument": "IWM", "mid_signal": 90523, "gamma_signal": -47453, "vega_signal": -11013, "option_type": "P", "stock_price": 246.45, "utc_time": 1773432050000}, {"instrument": "IWM", "mid_signal": -47344, "gamma_signal": -13044, "vega_signal": -19574, "option_type": "C", "stock_price": 246.43, "utc_time": 1773432055000}, {"instrument": "IWM", "mid_signal": 62630, "gamma_signal": -36082, "vega_signal": -3181, "option_type": "P", "stock_price": 246.43, "utc_time": 1773432055000}, {"instrument": "IWM", "mid_signal": -40123, "gamma_signal": -13881, "vega_signal": 734, "option_type": "C", "stock_price": 246.43, "utc_time": 1773432060000}, {"instrument": "IWM", "mid_signal": 93537, "gamma_signal": -8268, "vega_signal": -11446, "option_type": "P", "stock_price": 246.43, "utc_time": 1773432060000}, {"instrument": "IWM", "mid_signal": 32445, "gamma_signal": 5272, "vega_signal": 8245, "option_type": "C", "stock_price": 246.43, "utc_time": 1773432065000}, {"instrument": "IWM", "mid_signal": 70882, "gamma_signal": -5198, "vega_signal": -15644, "option_type": "P", "stock_price": 246.43, "utc_time": 1773432065000}, {"instrument": "IWM", "mid_signal": 209767, "gamma_signal": 18344, "vega_signal": 61173, "option_type": "C", "stock_price": 246.42, "utc_time": 1773432070000}, {"instrument": "IWM", "mid_signal": -19177, "gamma_signal": 7513, "vega_signal": 12516, "option_type": "P", "stock_price": 246.42, "utc_time": 1773432070000}, {"instrument": "IWM", "mid_signal": -13643, "gamma_signal": -3922, "vega_signal": -1577, "option_type": "C", "stock_price": 246.42, "utc_time": 1773432075000}, {"instrument": "IWM", "mid_signal": -435146, "gamma_signal": 133723, "vega_signal": 23328, "option_type": "P", "stock_price": 246.42, "utc_time": 1773432075000}, {"instrument": "IWM", "mid_signal": -72222, "gamma_signal": -17225, "vega_signal": -17318, "option_type": "C", "stock_price": 246.37, "utc_time": 1773432080000}, {"instrument": "IWM", "mid_signal": 7319, "gamma_signal": -1109, "vega_signal": -4145, "option_type": "P", "stock_price": 246.41, "utc_time": 1773432080000}, {"instrument": "IWM", "mid_signal": -895633, "gamma_signal": -257655, "vega_signal": -48933, "option_type": "C", "stock_price": 246.37, "utc_time": 1773432085000}, {"instrument": "IWM", "mid_signal": -24843, "gamma_signal": 11228, "vega_signal": 2234, "option_type": "P", "stock_price": 246.39, "utc_time": 1773432085000}, {"instrument": "IWM", "mid_signal": -283533, "gamma_signal": -36294, "vega_signal": -21915, "option_type": "C", "stock_price": 246.37, "utc_time": 1773432090000}, {"instrument": "IWM", "mid_signal": -11411, "gamma_signal": -891, "vega_signal": 1105, "option_type": "P", "stock_price": 246.37, "utc_time": 1773432090000}, {"instrument": "IWM", "mid_signal": 80497, "gamma_signal": 11166, "vega_signal": 17816, "option_type": "C", "stock_price": 246.37, "utc_time": 1773432095000}, {"instrument": "IWM", "mid_signal": 11382, "gamma_signal": -5965, "vega_signal": -535, "option_type": "P", "stock_price": 246.37, "utc_time": 1773432095000}, {"instrument": "IWM", "mid_signal": 132768, "gamma_signal": 37060, "vega_signal": 8688, "option_type": "C", "stock_price": 246.37, "utc_time": 1773432100000}, {"instrument": "IWM", "mid_signal": -142046, "gamma_signal": 18521, "vega_signal": 78931, "option_type": "P", "stock_price": 246.37, "utc_time": 1773432100000}, {"instrument": "IWM", "mid_signal": -3161, "gamma_signal": -818, "vega_signal": -1197, "option_type": "C", "stock_price": 246.37, "utc_time": 1773432105000}, {"instrument": "IWM", "mid_signal": 28419, "gamma_signal": -13905, "vega_signal": -426, "option_type": "P", "stock_price": 246.37, "utc_time": 1773432105000}, {"instrument": "IWM", "mid_signal": 16771, "gamma_signal": 4033, "vega_signal": 4114, "option_type": "C", "stock_price": 246.37, "utc_time": 1773432110000}, {"instrument": "IWM", "mid_signal": -14190, "gamma_signal": -893, "vega_signal": -278, "option_type": "P", "stock_price": 246.37, "utc_time": 1773432110000}, {"instrument": "IWM", "mid_signal": 201260, "gamma_signal": 38799, "vega_signal": 51496, "option_type": "C", "stock_price": 246.37, "utc_time": 1773432115000}, {"instrument": "IWM", "mid_signal": 185167, "gamma_signal": -24875, "vega_signal": -33959, "option_type": "P", "stock_price": 246.37, "utc_time": 1773432115000}, {"instrument": "IWM", "mid_signal": -134864, "gamma_signal": -24572, "vega_signal": -37678, "option_type": "C", "stock_price": 246.37, "utc_time": 1773432120000}, {"instrument": "IWM", "mid_signal": -16209, "gamma_signal": 825, "vega_signal": -645, "option_type": "P", "stock_price": 246.37, "utc_time": 1773432120000}, {"instrument": "IWM", "mid_signal": 736, "gamma_signal": -1860, "vega_signal": 1682, "option_type": "C", "stock_price": 246.37, "utc_time": 1773432125000}, {"instrument": "IWM", "mid_signal": -6461, "gamma_signal": -2144, "vega_signal": -3549, "option_type": "P", "stock_price": 246.37, "utc_time": 1773432125000}, {"instrument": "IWM", "mid_signal": -9141, "gamma_signal": -1365, "vega_signal": -2157, "option_type": "C", "stock_price": 246.37, "utc_time": 1773432130000}, {"instrument": "IWM", "mid_signal": -216417, "gamma_signal": 30794, "vega_signal": 52398, "option_type": "P", "stock_price": 246.37, "utc_time": 1773432130000}, {"instrument": "IWM", "mid_signal": 110483, "gamma_signal": 19410, "vega_signal": 15307, "option_type": "C", "stock_price": 246.37, "utc_time": 1773432135000}, {"instrument": "IWM", "mid_signal": 93316, "gamma_signal": -45017, "vega_signal": -9891, "option_type": "P", "stock_price": 246.37, "utc_time": 1773432135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.37, "utc_time": 1773432140000}, {"instrument": "IWM", "mid_signal": -16319, "gamma_signal": 7955, "vega_signal": 1605, "option_type": "P", "stock_price": 246.37, "utc_time": 1773432140000}, {"instrument": "IWM", "mid_signal": -5211, "gamma_signal": -1097, "vega_signal": -1652, "option_type": "C", "stock_price": 246.37, "utc_time": 1773432145000}, {"instrument": "IWM", "mid_signal": 160306, "gamma_signal": -53708, "vega_signal": -5876, "option_type": "P", "stock_price": 246.37, "utc_time": 1773432145000}, {"instrument": "IWM", "mid_signal": 52544, "gamma_signal": 9440, "vega_signal": 14505, "option_type": "C", "stock_price": 246.44, "utc_time": 1773432150000}, {"instrument": "IWM", "mid_signal": -102090, "gamma_signal": 14163, "vega_signal": 26857, "option_type": "P", "stock_price": 246.44, "utc_time": 1773432150000}, {"instrument": "IWM", "mid_signal": -17591, "gamma_signal": -2915, "vega_signal": -4502, "option_type": "C", "stock_price": 246.44, "utc_time": 1773432155000}, {"instrument": "IWM", "mid_signal": -5333, "gamma_signal": 2201, "vega_signal": -359, "option_type": "P", "stock_price": 246.44, "utc_time": 1773432155000}, {"instrument": "IWM", "mid_signal": -205026, "gamma_signal": -38955, "vega_signal": -59272, "option_type": "C", "stock_price": 246.44, "utc_time": 1773432160000}, {"instrument": "IWM", "mid_signal": 22084, "gamma_signal": -10678, "vega_signal": -4088, "option_type": "P", "stock_price": 246.44, "utc_time": 1773432160000}, {"instrument": "IWM", "mid_signal": 9144, "gamma_signal": 1366, "vega_signal": 2158, "option_type": "C", "stock_price": 246.44, "utc_time": 1773432165000}, {"instrument": "IWM", "mid_signal": 23642, "gamma_signal": -6597, "vega_signal": -2604, "option_type": "P", "stock_price": 246.44, "utc_time": 1773432165000}, {"instrument": "IWM", "mid_signal": 30756, "gamma_signal": 11163, "vega_signal": 356, "option_type": "C", "stock_price": 246.37, "utc_time": 1773432170000}, {"instrument": "IWM", "mid_signal": 1674, "gamma_signal": -400, "vega_signal": -749, "option_type": "P", "stock_price": 246.44, "utc_time": 1773432170000}, {"instrument": "IWM", "mid_signal": -71006, "gamma_signal": -15938, "vega_signal": 556, "option_type": "C", "stock_price": 246.37, "utc_time": 1773432175000}, {"instrument": "IWM", "mid_signal": -117726, "gamma_signal": 34016, "vega_signal": -18546, "option_type": "P", "stock_price": 246.37, "utc_time": 1773432175000}, {"instrument": "IWM", "mid_signal": -8732573, "gamma_signal": -2521348, "vega_signal": -461325, "option_type": "C", "stock_price": 246.37, "utc_time": 1773432180000}, {"instrument": "IWM", "mid_signal": -177461, "gamma_signal": 42957, "vega_signal": 27172, "option_type": "P", "stock_price": 246.37, "utc_time": 1773432180000}, {"instrument": "IWM", "mid_signal": 18524, "gamma_signal": 4052, "vega_signal": 2009, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432185000}, {"instrument": "IWM", "mid_signal": 24983, "gamma_signal": -15570, "vega_signal": -136, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432185000}, {"instrument": "IWM", "mid_signal": -58533, "gamma_signal": -6413, "vega_signal": -1286, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432190000}, {"instrument": "IWM", "mid_signal": 1673, "gamma_signal": -399, "vega_signal": -749, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432190000}, {"instrument": "IWM", "mid_signal": -54240, "gamma_signal": -11941, "vega_signal": -5640, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432195000}, {"instrument": "IWM", "mid_signal": -48638, "gamma_signal": 21165, "vega_signal": 5139, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432195000}, {"instrument": "IWM", "mid_signal": 6096, "gamma_signal": -4841, "vega_signal": -5999, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432200000}, {"instrument": "IWM", "mid_signal": -14089, "gamma_signal": 3067, "vega_signal": 2809, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432200000}, {"instrument": "IWM", "mid_signal": -11972, "gamma_signal": -1384, "vega_signal": -2276, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432205000}, {"instrument": "IWM", "mid_signal": -63844, "gamma_signal": 9410, "vega_signal": 18923, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432205000}, {"instrument": "IWM", "mid_signal": -42278, "gamma_signal": -8448, "vega_signal": -8703, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432210000}, {"instrument": "IWM", "mid_signal": 28725, "gamma_signal": -6618, "vega_signal": -1362, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432210000}, {"instrument": "IWM", "mid_signal": -674, "gamma_signal": -1854, "vega_signal": 1647, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432215000}, {"instrument": "IWM", "mid_signal": 214544, "gamma_signal": -38697, "vega_signal": -89678, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432215000}, {"instrument": "IWM", "mid_signal": -205790, "gamma_signal": -63267, "vega_signal": -91040, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432220000}, {"instrument": "IWM", "mid_signal": 40821, "gamma_signal": -22653, "vega_signal": -5221, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432220000}, {"instrument": "IWM", "mid_signal": 6734, "gamma_signal": 1446, "vega_signal": 1902, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432225000}, {"instrument": "IWM", "mid_signal": 11459, "gamma_signal": -5170, "vega_signal": -1711, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432225000}, {"instrument": "IWM", "mid_signal": 9125, "gamma_signal": 1690, "vega_signal": 10774, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432230000}, {"instrument": "IWM", "mid_signal": 130393, "gamma_signal": -20665, "vega_signal": -32325, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432230000}, {"instrument": "IWM", "mid_signal": 82366, "gamma_signal": 9694, "vega_signal": 15888, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432235000}, {"instrument": "IWM", "mid_signal": 10196, "gamma_signal": -3107, "vega_signal": -583, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432235000}, {"instrument": "IWM", "mid_signal": 28828, "gamma_signal": 6177, "vega_signal": 1166, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432240000}, {"instrument": "IWM", "mid_signal": -17945, "gamma_signal": 6909, "vega_signal": 2049, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432240000}, {"instrument": "IWM", "mid_signal": -14414, "gamma_signal": -3088, "vega_signal": -583, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432245000}, {"instrument": "IWM", "mid_signal": -62679, "gamma_signal": 17811, "vega_signal": 6996, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432250000}, {"instrument": "IWM", "mid_signal": -12206, "gamma_signal": -1976, "vega_signal": -2882, "option_type": "P", "stock_price": 246.2, "utc_time": 1773432250000}, {"instrument": "IWM", "mid_signal": 259300, "gamma_signal": 49233, "vega_signal": 41991, "option_type": "C", "stock_price": 246.2, "utc_time": 1773432255000}, {"instrument": "IWM", "mid_signal": -183509, "gamma_signal": 55919, "vega_signal": 10494, "option_type": "P", "stock_price": 246.2, "utc_time": 1773432255000}, {"instrument": "IWM", "mid_signal": -54813, "gamma_signal": -8186, "vega_signal": -12937, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432260000}, {"instrument": "IWM", "mid_signal": -40178, "gamma_signal": 9749, "vega_signal": 1780, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432260000}, {"instrument": "IWM", "mid_signal": 7761, "gamma_signal": 1301, "vega_signal": 2027, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432265000}, {"instrument": "IWM", "mid_signal": -64699, "gamma_signal": 23499, "vega_signal": 7608, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432270000}, {"instrument": "IWM", "mid_signal": 14640, "gamma_signal": -5336, "vega_signal": -2753, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432275000}, {"instrument": "IWM", "mid_signal": 1673, "gamma_signal": -399, "vega_signal": -749, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432275000}, {"instrument": "IWM", "mid_signal": -211162, "gamma_signal": -27787, "vega_signal": -44797, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432280000}, {"instrument": "IWM", "mid_signal": -114879, "gamma_signal": 15547, "vega_signal": 20965, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432280000}, {"instrument": "IWM", "mid_signal": -10552, "gamma_signal": -3244, "vega_signal": -4668, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432285000}, {"instrument": "IWM", "mid_signal": 235095, "gamma_signal": -44164, "vega_signal": -78651, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432290000}, {"instrument": "IWM", "mid_signal": 1597035, "gamma_signal": -315753, "vega_signal": -376920, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432290000}, {"instrument": "IWM", "mid_signal": 36154, "gamma_signal": 13505, "vega_signal": 4368, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432295000}, {"instrument": "IWM", "mid_signal": 21384, "gamma_signal": -9947, "vega_signal": -2647, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432295000}, {"instrument": "IWM", "mid_signal": 5208, "gamma_signal": 1096, "vega_signal": 1651, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432300000}, {"instrument": "IWM", "mid_signal": 5706582, "gamma_signal": -1405266, "vega_signal": -273141, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432305000}, {"instrument": "IWM", "mid_signal": 332333, "gamma_signal": -102813, "vega_signal": -43353, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432305000}, {"instrument": "IWM", "mid_signal": 19622, "gamma_signal": 4185, "vega_signal": 2235, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432310000}, {"instrument": "IWM", "mid_signal": 1313907, "gamma_signal": -214419, "vega_signal": -364598, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432310000}, {"instrument": "IWM", "mid_signal": -1287, "gamma_signal": -424, "vega_signal": -610, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432315000}, {"instrument": "IWM", "mid_signal": 1100, "gamma_signal": -7413, "vega_signal": -3977, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432315000}, {"instrument": "IWM", "mid_signal": 124319, "gamma_signal": 35810, "vega_signal": 10847, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432320000}, {"instrument": "IWM", "mid_signal": 21384, "gamma_signal": -9947, "vega_signal": -2647, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432320000}, {"instrument": "IWM", "mid_signal": 91354, "gamma_signal": 13644, "vega_signal": 21562, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432325000}, {"instrument": "IWM", "mid_signal": 30807, "gamma_signal": -12150, "vega_signal": -4267, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432330000}, {"instrument": "IWM", "mid_signal": -71625, "gamma_signal": 21817, "vega_signal": 4238, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432330000}, {"instrument": "IWM", "mid_signal": 11316, "gamma_signal": 2520, "vega_signal": 3808, "option_type": "C", "stock_price": 246.27, "utc_time": 1773432335000}, {"instrument": "IWM", "mid_signal": 294446, "gamma_signal": -82220, "vega_signal": -14933, "option_type": "P", "stock_price": 246.27, "utc_time": 1773432335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.27, "utc_time": 1773432340000}, {"instrument": "IWM", "mid_signal": -145389, "gamma_signal": 52028, "vega_signal": 9441, "option_type": "P", "stock_price": 246.27, "utc_time": 1773432340000}, {"instrument": "IWM", "mid_signal": 24149, "gamma_signal": 9000, "vega_signal": 1620, "option_type": "C", "stock_price": 246.27, "utc_time": 1773432345000}, {"instrument": "IWM", "mid_signal": -21632, "gamma_signal": -3150, "vega_signal": -742, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432345000}, {"instrument": "IWM", "mid_signal": -10970, "gamma_signal": -5716, "vega_signal": -8038, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432350000}, {"instrument": "IWM", "mid_signal": 30731, "gamma_signal": -20190, "vega_signal": -4817, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432355000}, {"instrument": "IWM", "mid_signal": -42661, "gamma_signal": 3559, "vega_signal": 645, "option_type": "P", "stock_price": 246.2, "utc_time": 1773432355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.2, "utc_time": 1773432360000}, {"instrument": "IWM", "mid_signal": 78947, "gamma_signal": -28888, "vega_signal": -4759, "option_type": "P", "stock_price": 246.2, "utc_time": 1773432360000}, {"instrument": "IWM", "mid_signal": 23667, "gamma_signal": 2983, "vega_signal": 4855, "option_type": "C", "stock_price": 246.2, "utc_time": 1773432365000}, {"instrument": "IWM", "mid_signal": -46485, "gamma_signal": 3076, "vega_signal": 4059, "option_type": "P", "stock_price": 246.2, "utc_time": 1773432365000}, {"instrument": "IWM", "mid_signal": 18070, "gamma_signal": 6439, "vega_signal": -3174, "option_type": "C", "stock_price": 246.2, "utc_time": 1773432370000}, {"instrument": "IWM", "mid_signal": 5055, "gamma_signal": -541, "vega_signal": -9607, "option_type": "P", "stock_price": 246.2, "utc_time": 1773432370000}, {"instrument": "IWM", "mid_signal": 144128, "gamma_signal": 30882, "vega_signal": 5832, "option_type": "C", "stock_price": 246.2, "utc_time": 1773432375000}, {"instrument": "IWM", "mid_signal": 367137, "gamma_signal": -119222, "vega_signal": 38656, "option_type": "P", "stock_price": 246.2, "utc_time": 1773432375000}, {"instrument": "IWM", "mid_signal": -155198, "gamma_signal": -26019, "vega_signal": -40543, "option_type": "C", "stock_price": 246.2, "utc_time": 1773432380000}, {"instrument": "IWM", "mid_signal": 197565, "gamma_signal": -35344, "vega_signal": -64132, "option_type": "P", "stock_price": 246.2, "utc_time": 1773432380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.2, "utc_time": 1773432385000}, {"instrument": "IWM", "mid_signal": 558770, "gamma_signal": -96880, "vega_signal": -160041, "option_type": "P", "stock_price": 246.2, "utc_time": 1773432385000}, {"instrument": "IWM", "mid_signal": -260388, "gamma_signal": -54816, "vega_signal": -82560, "option_type": "C", "stock_price": 246.2, "utc_time": 1773432390000}, {"instrument": "IWM", "mid_signal": 16308, "gamma_signal": -7950, "vega_signal": -1603, "option_type": "P", "stock_price": 246.2, "utc_time": 1773432390000}, {"instrument": "IWM", "mid_signal": 8228, "gamma_signal": 1484, "vega_signal": 2292, "option_type": "C", "stock_price": 246.2, "utc_time": 1773432395000}, {"instrument": "IWM", "mid_signal": 236256, "gamma_signal": -36104, "vega_signal": -80384, "option_type": "P", "stock_price": 246.2, "utc_time": 1773432395000}, {"instrument": "IWM", "mid_signal": 9106, "gamma_signal": 3493, "vega_signal": -3136, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432400000}, {"instrument": "IWM", "mid_signal": 1590, "gamma_signal": -1191, "vega_signal": 428, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432400000}, {"instrument": "IWM", "mid_signal": 11868, "gamma_signal": 2264, "vega_signal": 3454, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432405000}, {"instrument": "IWM", "mid_signal": -22052, "gamma_signal": 13222, "vega_signal": 580, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432405000}, {"instrument": "IWM", "mid_signal": -89634, "gamma_signal": -16395, "vega_signal": -25195, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432410000}, {"instrument": "IWM", "mid_signal": -11872, "gamma_signal": 3507, "vega_signal": 1332, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432410000}, {"instrument": "IWM", "mid_signal": -303362, "gamma_signal": -87590, "vega_signal": -16026, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432415000}, {"instrument": "IWM", "mid_signal": 791113, "gamma_signal": -287452, "vega_signal": -58067, "option_type": "P", "stock_price": 246.33, "utc_time": 1773432415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.33, "utc_time": 1773432420000}, {"instrument": "IWM", "mid_signal": 14643, "gamma_signal": -7554, "vega_signal": -855, "option_type": "P", "stock_price": 246.33, "utc_time": 1773432420000}, {"instrument": "IWM", "mid_signal": -3685, "gamma_signal": -1047, "vega_signal": -1498, "option_type": "C", "stock_price": 246.38, "utc_time": 1773432425000}, {"instrument": "IWM", "mid_signal": -5912941, "gamma_signal": 1801209, "vega_signal": 338013, "option_type": "P", "stock_price": 246.38, "utc_time": 1773432425000}, {"instrument": "IWM", "mid_signal": 4171450, "gamma_signal": 1291734, "vega_signal": 234142, "option_type": "C", "stock_price": 246.38, "utc_time": 1773432430000}, {"instrument": "IWM", "mid_signal": 49377, "gamma_signal": -19906, "vega_signal": -10700, "option_type": "P", "stock_price": 246.38, "utc_time": 1773432430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.38, "utc_time": 1773432435000}, {"instrument": "IWM", "mid_signal": 1674, "gamma_signal": -400, "vega_signal": -749, "option_type": "P", "stock_price": 246.38, "utc_time": 1773432435000}, {"instrument": "IWM", "mid_signal": -22192, "gamma_signal": -2229, "vega_signal": -3774, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432440000}, {"instrument": "IWM", "mid_signal": -461392, "gamma_signal": 114940, "vega_signal": 62980, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432445000}, {"instrument": "IWM", "mid_signal": 1255, "gamma_signal": -4358, "vega_signal": 5135, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432445000}, {"instrument": "IWM", "mid_signal": -40027, "gamma_signal": -11368, "vega_signal": -4173, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432450000}, {"instrument": "IWM", "mid_signal": 7758, "gamma_signal": -3241, "vega_signal": -672, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432455000}, {"instrument": "IWM", "mid_signal": 169093, "gamma_signal": -29851, "vega_signal": -52586, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432455000}, {"instrument": "IWM", "mid_signal": -20363, "gamma_signal": -4934, "vega_signal": -11370, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432460000}, {"instrument": "IWM", "mid_signal": -5939, "gamma_signal": 1110, "vega_signal": 1966, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432460000}, {"instrument": "IWM", "mid_signal": -22471, "gamma_signal": -6488, "vega_signal": -1187, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432465000}, {"instrument": "IWM", "mid_signal": -910612, "gamma_signal": 325939, "vega_signal": 65945, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432465000}, {"instrument": "IWM", "mid_signal": 107746, "gamma_signal": 12460, "vega_signal": 20480, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432470000}, {"instrument": "IWM", "mid_signal": -45812, "gamma_signal": 11756, "vega_signal": 3474, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.23, "utc_time": 1773432475000}, {"instrument": "IWM", "mid_signal": 11375, "gamma_signal": -5961, "vega_signal": -534, "option_type": "P", "stock_price": 246.23, "utc_time": 1773432475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.23, "utc_time": 1773432480000}, {"instrument": "IWM", "mid_signal": 392568, "gamma_signal": -242829, "vega_signal": -25005, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432480000}, {"instrument": "IWM", "mid_signal": -280823, "gamma_signal": -81082, "vega_signal": -14835, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432485000}, {"instrument": "IWM", "mid_signal": 73625, "gamma_signal": -33417, "vega_signal": -9299, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432485000}, {"instrument": "IWM", "mid_signal": -22466, "gamma_signal": -6487, "vega_signal": -1187, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432490000}, {"instrument": "IWM", "mid_signal": 6247, "gamma_signal": -3737, "vega_signal": 100, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432490000}, {"instrument": "IWM", "mid_signal": -10851, "gamma_signal": -4258, "vega_signal": -1960, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432495000}, {"instrument": "IWM", "mid_signal": -6402, "gamma_signal": -1216, "vega_signal": -1851, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432500000}, {"instrument": "IWM", "mid_signal": 16614, "gamma_signal": -3022, "vega_signal": -539, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432505000}, {"instrument": "IWM", "mid_signal": -170399, "gamma_signal": 43152, "vega_signal": 9993, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432505000}, {"instrument": "IWM", "mid_signal": -7761, "gamma_signal": -1301, "vega_signal": -2027, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432510000}, {"instrument": "IWM", "mid_signal": -10559, "gamma_signal": -1389, "vega_signal": -2240, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432515000}, {"instrument": "IWM", "mid_signal": 19248, "gamma_signal": -8844, "vega_signal": -2448, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432520000}, {"instrument": "IWM", "mid_signal": 25074, "gamma_signal": -9799, "vega_signal": -3940, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432520000}, {"instrument": "IWM", "mid_signal": -21672, "gamma_signal": -6823, "vega_signal": -1589, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432525000}, {"instrument": "IWM", "mid_signal": 80014, "gamma_signal": -6557, "vega_signal": -23564, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432530000}, {"instrument": "IWM", "mid_signal": 1589, "gamma_signal": -1191, "vega_signal": 428, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432535000}, {"instrument": "IWM", "mid_signal": -39644, "gamma_signal": 6339, "vega_signal": 8084, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432535000}, {"instrument": "IWM", "mid_signal": 31776, "gamma_signal": 8598, "vega_signal": 12552, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432540000}, {"instrument": "IWM", "mid_signal": 10527, "gamma_signal": -2434, "vega_signal": -6407, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432540000}, {"instrument": "IWM", "mid_signal": 6402, "gamma_signal": 1216, "vega_signal": 1851, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432545000}, {"instrument": "IWM", "mid_signal": 170027, "gamma_signal": -65723, "vega_signal": 5745, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432545000}, {"instrument": "IWM", "mid_signal": 13340, "gamma_signal": 1355, "vega_signal": 2264, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432550000}, {"instrument": "IWM", "mid_signal": 2067, "gamma_signal": -475, "vega_signal": -880, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432550000}, {"instrument": "IWM", "mid_signal": -78605, "gamma_signal": -22695, "vega_signal": -4153, "option_type": "C", "stock_price": 246.16, "utc_time": 1773432555000}, {"instrument": "IWM", "mid_signal": -412, "gamma_signal": -3959, "vega_signal": 5880, "option_type": "P", "stock_price": 246.16, "utc_time": 1773432555000}, {"instrument": "IWM", "mid_signal": -15016, "gamma_signal": -11446, "vega_signal": 28903, "option_type": "C", "stock_price": 246.16, "utc_time": 1773432560000}, {"instrument": "IWM", "mid_signal": 133478, "gamma_signal": -36704, "vega_signal": -6158, "option_type": "P", "stock_price": 246.16, "utc_time": 1773432560000}, {"instrument": "IWM", "mid_signal": -56423, "gamma_signal": -11252, "vega_signal": -17022, "option_type": "C", "stock_price": 246.16, "utc_time": 1773432565000}, {"instrument": "IWM", "mid_signal": 5292214, "gamma_signal": -1915243, "vega_signal": -372877, "option_type": "P", "stock_price": 246.16, "utc_time": 1773432565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.16, "utc_time": 1773432570000}, {"instrument": "IWM", "mid_signal": 56368, "gamma_signal": -6830, "vega_signal": -11315, "option_type": "P", "stock_price": 246.16, "utc_time": 1773432570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.16, "utc_time": 1773432575000}, {"instrument": "IWM", "mid_signal": 74514, "gamma_signal": -13847, "vega_signal": -20136, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432575000}, {"instrument": "IWM", "mid_signal": 23998, "gamma_signal": 6759, "vega_signal": 9827, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432580000}, {"instrument": "IWM", "mid_signal": -52124, "gamma_signal": 19310, "vega_signal": 9471, "option_type": "P", "stock_price": 246.18, "utc_time": 1773432580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.18, "utc_time": 1773432585000}, {"instrument": "IWM", "mid_signal": -508767, "gamma_signal": 166015, "vega_signal": 41407, "option_type": "P", "stock_price": 246.18, "utc_time": 1773432585000}, {"instrument": "IWM", "mid_signal": 149, "gamma_signal": 60, "vega_signal": 98, "option_type": "C", "stock_price": 246.18, "utc_time": 1773432590000}, {"instrument": "IWM", "mid_signal": 33031, "gamma_signal": -11941, "vega_signal": -9088, "option_type": "P", "stock_price": 246.18, "utc_time": 1773432590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.18, "utc_time": 1773432595000}, {"instrument": "IWM", "mid_signal": -32712, "gamma_signal": 2220, "vega_signal": 13988, "option_type": "P", "stock_price": 246.15, "utc_time": 1773432595000}, {"instrument": "IWM", "mid_signal": 117180, "gamma_signal": 10406, "vega_signal": 17685, "option_type": "C", "stock_price": 246.15, "utc_time": 1773432600000}, {"instrument": "IWM", "mid_signal": 40048, "gamma_signal": -12898, "vega_signal": -6920, "option_type": "P", "stock_price": 246.15, "utc_time": 1773432600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.15, "utc_time": 1773432605000}, {"instrument": "IWM", "mid_signal": 1269216, "gamma_signal": -620838, "vega_signal": -116836, "option_type": "P", "stock_price": 246.15, "utc_time": 1773432605000}, {"instrument": "IWM", "mid_signal": -11229, "gamma_signal": -3242, "vega_signal": -593, "option_type": "C", "stock_price": 246.15, "utc_time": 1773432610000}, {"instrument": "IWM", "mid_signal": -50664, "gamma_signal": 15188, "vega_signal": 4801, "option_type": "P", "stock_price": 246.15, "utc_time": 1773432610000}, {"instrument": "IWM", "mid_signal": 7758, "gamma_signal": 1301, "vega_signal": 2027, "option_type": "C", "stock_price": 246.15, "utc_time": 1773432615000}, {"instrument": "IWM", "mid_signal": 37972, "gamma_signal": -11991, "vega_signal": -2269, "option_type": "P", "stock_price": 246.15, "utc_time": 1773432615000}, {"instrument": "IWM", "mid_signal": -31579, "gamma_signal": -8173, "vega_signal": -11956, "option_type": "C", "stock_price": 246.15, "utc_time": 1773432620000}, {"instrument": "IWM", "mid_signal": 17729, "gamma_signal": -2427, "vega_signal": -4121, "option_type": "P", "stock_price": 246.15, "utc_time": 1773432620000}, {"instrument": "IWM", "mid_signal": -25598, "gamma_signal": -4864, "vega_signal": -7400, "option_type": "C", "stock_price": 246.15, "utc_time": 1773432625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.15, "utc_time": 1773432625000}, {"instrument": "IWM", "mid_signal": -13335, "gamma_signal": -1354, "vega_signal": -2263, "option_type": "C", "stock_price": 246.15, "utc_time": 1773432630000}, {"instrument": "IWM", "mid_signal": -27125, "gamma_signal": -1639, "vega_signal": 12426, "option_type": "P", "stock_price": 246.15, "utc_time": 1773432630000}, {"instrument": "IWM", "mid_signal": -7375, "gamma_signal": -823, "vega_signal": -1378, "option_type": "C", "stock_price": 246.15, "utc_time": 1773432635000}, {"instrument": "IWM", "mid_signal": 17977, "gamma_signal": -8347, "vega_signal": -2351, "option_type": "P", "stock_price": 246.15, "utc_time": 1773432635000}, {"instrument": "IWM", "mid_signal": 54142, "gamma_signal": 15522, "vega_signal": 35534, "option_type": "C", "stock_price": 246.15, "utc_time": 1773432640000}, {"instrument": "IWM", "mid_signal": -25497, "gamma_signal": 11224, "vega_signal": 6914, "option_type": "P", "stock_price": 246.15, "utc_time": 1773432640000}, {"instrument": "IWM", "mid_signal": 4453, "gamma_signal": 1448, "vega_signal": 2085, "option_type": "C", "stock_price": 246.15, "utc_time": 1773432645000}, {"instrument": "IWM", "mid_signal": 49362, "gamma_signal": -16644, "vega_signal": -8836, "option_type": "P", "stock_price": 246.15, "utc_time": 1773432645000}, {"instrument": "IWM", "mid_signal": -77583, "gamma_signal": -13007, "vega_signal": -20267, "option_type": "C", "stock_price": 246.15, "utc_time": 1773432650000}, {"instrument": "IWM", "mid_signal": -46287, "gamma_signal": 4635, "vega_signal": 12663, "option_type": "P", "stock_price": 246.15, "utc_time": 1773432650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.15, "utc_time": 1773432655000}, {"instrument": "IWM", "mid_signal": 16867, "gamma_signal": -2472, "vega_signal": -8965, "option_type": "P", "stock_price": 246.18, "utc_time": 1773432655000}, {"instrument": "IWM", "mid_signal": 306928, "gamma_signal": 15002, "vega_signal": 66606, "option_type": "C", "stock_price": 246.18, "utc_time": 1773432660000}, {"instrument": "IWM", "mid_signal": 26324, "gamma_signal": -4958, "vega_signal": -8999, "option_type": "P", "stock_price": 246.18, "utc_time": 1773432660000}, {"instrument": "IWM", "mid_signal": -229517, "gamma_signal": -66457, "vega_signal": -10067, "option_type": "C", "stock_price": 246.18, "utc_time": 1773432665000}, {"instrument": "IWM", "mid_signal": 265889, "gamma_signal": -94821, "vega_signal": -20392, "option_type": "P", "stock_price": 246.18, "utc_time": 1773432665000}, {"instrument": "IWM", "mid_signal": -144152, "gamma_signal": -30887, "vega_signal": -5833, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432670000}, {"instrument": "IWM", "mid_signal": -4659934, "gamma_signal": 923460, "vega_signal": 1660220, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432670000}, {"instrument": "IWM", "mid_signal": -44172, "gamma_signal": -12913, "vega_signal": -6418, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432675000}, {"instrument": "IWM", "mid_signal": -1359, "gamma_signal": -85, "vega_signal": -177, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432680000}, {"instrument": "IWM", "mid_signal": 120784, "gamma_signal": -37057, "vega_signal": -6586, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432680000}, {"instrument": "IWM", "mid_signal": 30227, "gamma_signal": 7788, "vega_signal": 3214, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432685000}, {"instrument": "IWM", "mid_signal": 12339, "gamma_signal": 4098, "vega_signal": -5963, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432685000}, {"instrument": "IWM", "mid_signal": -20817, "gamma_signal": -4305, "vega_signal": -2434, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432690000}, {"instrument": "IWM", "mid_signal": -73355, "gamma_signal": 12626, "vega_signal": 22169, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432690000}, {"instrument": "IWM", "mid_signal": 96318, "gamma_signal": 4655, "vega_signal": 959, "option_type": "C", "stock_price": 246.26, "utc_time": 1773432695000}, {"instrument": "IWM", "mid_signal": -1383617, "gamma_signal": 324742, "vega_signal": 78321, "option_type": "P", "stock_price": 246.26, "utc_time": 1773432695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.26, "utc_time": 1773432700000}, {"instrument": "IWM", "mid_signal": 709167, "gamma_signal": -210323, "vega_signal": -47214, "option_type": "P", "stock_price": 246.26, "utc_time": 1773432700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.26, "utc_time": 1773432705000}, {"instrument": "IWM", "mid_signal": -133979, "gamma_signal": 21900, "vega_signal": 38163, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432710000}, {"instrument": "IWM", "mid_signal": -1125, "gamma_signal": 306, "vega_signal": 596, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432715000}, {"instrument": "IWM", "mid_signal": 109974, "gamma_signal": -15879, "vega_signal": -27312, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432715000}, {"instrument": "IWM", "mid_signal": -144152, "gamma_signal": -30887, "vega_signal": -5833, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432720000}, {"instrument": "IWM", "mid_signal": 399406, "gamma_signal": -123025, "vega_signal": -23801, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432725000}, {"instrument": "IWM", "mid_signal": -16311, "gamma_signal": 7951, "vega_signal": 1604, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432730000}, {"instrument": "IWM", "mid_signal": 1462684, "gamma_signal": -445331, "vega_signal": -82633, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432735000}, {"instrument": "IWM", "mid_signal": 8473, "gamma_signal": -5504, "vega_signal": 245, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432740000}, {"instrument": "IWM", "mid_signal": -16314, "gamma_signal": 7953, "vega_signal": 1604, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432740000}, {"instrument": "IWM", "mid_signal": 6676, "gamma_signal": 3567, "vega_signal": 652, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432745000}, {"instrument": "IWM", "mid_signal": 5708, "gamma_signal": -476, "vega_signal": -3630, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432745000}, {"instrument": "IWM", "mid_signal": -24549, "gamma_signal": -10288, "vega_signal": -15168, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432750000}, {"instrument": "IWM", "mid_signal": 21458, "gamma_signal": -11110, "vega_signal": -8, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432750000}, {"instrument": "IWM", "mid_signal": 13343, "gamma_signal": 1355, "vega_signal": 2264, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432755000}, {"instrument": "IWM", "mid_signal": 19577, "gamma_signal": -9543, "vega_signal": -1925, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432755000}, {"instrument": "IWM", "mid_signal": -260484, "gamma_signal": -54836, "vega_signal": -82590, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432760000}, {"instrument": "IWM", "mid_signal": -33485, "gamma_signal": 5586, "vega_signal": 9831, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432760000}, {"instrument": "IWM", "mid_signal": -10561, "gamma_signal": -1390, "vega_signal": -2240, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432765000}, {"instrument": "IWM", "mid_signal": 16149265, "gamma_signal": -5860418, "vega_signal": -1124667, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432765000}, {"instrument": "IWM", "mid_signal": 1287, "gamma_signal": 425, "vega_signal": 610, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432770000}, {"instrument": "IWM", "mid_signal": -14142, "gamma_signal": -4853, "vega_signal": -6909, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432775000}, {"instrument": "IWM", "mid_signal": 112795, "gamma_signal": -13668, "vega_signal": -22642, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432775000}, {"instrument": "IWM", "mid_signal": 40251, "gamma_signal": 15001, "vega_signal": 2700, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432780000}, {"instrument": "IWM", "mid_signal": 17987, "gamma_signal": -8352, "vega_signal": -2353, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432780000}, {"instrument": "IWM", "mid_signal": -43254, "gamma_signal": -9268, "vega_signal": -1750, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432785000}, {"instrument": "IWM", "mid_signal": -7483, "gamma_signal": 1317, "vega_signal": 2307, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432790000}, {"instrument": "IWM", "mid_signal": 43398, "gamma_signal": -18849, "vega_signal": -3348, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432790000}, {"instrument": "IWM", "mid_signal": 3160, "gamma_signal": 818, "vega_signal": 1196, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432795000}, {"instrument": "IWM", "mid_signal": -197928, "gamma_signal": 84499, "vega_signal": 24523, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432795000}, {"instrument": "IWM", "mid_signal": -34442, "gamma_signal": -7872, "vega_signal": -3462, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432800000}, {"instrument": "IWM", "mid_signal": -22122, "gamma_signal": 9436, "vega_signal": 2553, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432800000}, {"instrument": "IWM", "mid_signal": -23144, "gamma_signal": -8342, "vega_signal": 460, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432805000}, {"instrument": "IWM", "mid_signal": 7102, "gamma_signal": -7061, "vega_signal": -220, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.31, "utc_time": 1773432810000}, {"instrument": "IWM", "mid_signal": 41251, "gamma_signal": -16912, "vega_signal": -3845, "option_type": "P", "stock_price": 246.31, "utc_time": 1773432810000}, {"instrument": "IWM", "mid_signal": 14707, "gamma_signal": 1533, "vega_signal": 2581, "option_type": "C", "stock_price": 246.31, "utc_time": 1773432815000}, {"instrument": "IWM", "mid_signal": 874, "gamma_signal": -161, "vega_signal": -278, "option_type": "P", "stock_price": 246.31, "utc_time": 1773432815000}, {"instrument": "IWM", "mid_signal": 19247431, "gamma_signal": 5557293, "vega_signal": 1016804, "option_type": "C", "stock_price": 246.31, "utc_time": 1773432820000}, {"instrument": "IWM", "mid_signal": 20048, "gamma_signal": -12207, "vega_signal": -10744, "option_type": "P", "stock_price": 246.31, "utc_time": 1773432820000}, {"instrument": "IWM", "mid_signal": 50548, "gamma_signal": 7720, "vega_signal": 12155, "option_type": "C", "stock_price": 246.31, "utc_time": 1773432825000}, {"instrument": "IWM", "mid_signal": 46227, "gamma_signal": -15578, "vega_signal": -16503, "option_type": "P", "stock_price": 246.31, "utc_time": 1773432825000}, {"instrument": "IWM", "mid_signal": 1287, "gamma_signal": 425, "vega_signal": 610, "option_type": "C", "stock_price": 246.31, "utc_time": 1773432830000}, {"instrument": "IWM", "mid_signal": -119429, "gamma_signal": 15777, "vega_signal": 26530, "option_type": "P", "stock_price": 246.31, "utc_time": 1773432830000}, {"instrument": "IWM", "mid_signal": 3710921, "gamma_signal": 1071356, "vega_signal": 197070, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432835000}, {"instrument": "IWM", "mid_signal": 3992, "gamma_signal": -3878, "vega_signal": 4031, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432835000}, {"instrument": "IWM", "mid_signal": -62825, "gamma_signal": -20482, "vega_signal": -8733, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432840000}, {"instrument": "IWM", "mid_signal": 486731, "gamma_signal": -238894, "vega_signal": -46112, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432840000}, {"instrument": "IWM", "mid_signal": 3160, "gamma_signal": 818, "vega_signal": 1196, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432845000}, {"instrument": "IWM", "mid_signal": -6798, "gamma_signal": 1408, "vega_signal": 2539, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432845000}, {"instrument": "IWM", "mid_signal": 27415, "gamma_signal": 4095, "vega_signal": 6471, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432850000}, {"instrument": "IWM", "mid_signal": 67279, "gamma_signal": -26307, "vega_signal": -8494, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432850000}, {"instrument": "IWM", "mid_signal": -190680, "gamma_signal": -21618, "vega_signal": -136471, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432855000}, {"instrument": "IWM", "mid_signal": 330232, "gamma_signal": -101626, "vega_signal": -17644, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432855000}, {"instrument": "IWM", "mid_signal": 414967, "gamma_signal": 87274, "vega_signal": 9720, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432860000}, {"instrument": "IWM", "mid_signal": 18630, "gamma_signal": -10221, "vega_signal": -857, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432860000}, {"instrument": "IWM", "mid_signal": -7867, "gamma_signal": -422, "vega_signal": -849, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432865000}, {"instrument": "IWM", "mid_signal": -5906, "gamma_signal": 5301, "vega_signal": -3437, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432865000}, {"instrument": "IWM", "mid_signal": 31051, "gamma_signal": 5206, "vega_signal": 8112, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432870000}, {"instrument": "IWM", "mid_signal": 5454, "gamma_signal": -963, "vega_signal": -1696, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432870000}, {"instrument": "IWM", "mid_signal": -1478166, "gamma_signal": -427119, "vega_signal": -84942, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432875000}, {"instrument": "IWM", "mid_signal": -7328, "gamma_signal": -3954, "vega_signal": 25855, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432875000}, {"instrument": "IWM", "mid_signal": -125140, "gamma_signal": -36793, "vega_signal": -25182, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432880000}, {"instrument": "IWM", "mid_signal": 1958, "gamma_signal": -4076, "vega_signal": 6585, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432880000}, {"instrument": "IWM", "mid_signal": -5448, "gamma_signal": 681, "vega_signal": 901, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432885000}, {"instrument": "IWM", "mid_signal": -592143, "gamma_signal": 253988, "vega_signal": 50442, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432885000}, {"instrument": "IWM", "mid_signal": -158883, "gamma_signal": -9332, "vega_signal": -9846, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432890000}, {"instrument": "IWM", "mid_signal": 208040, "gamma_signal": -30119, "vega_signal": -51499, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432890000}, {"instrument": "IWM", "mid_signal": -59749, "gamma_signal": -4800, "vega_signal": -8364, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432895000}, {"instrument": "IWM", "mid_signal": 460402, "gamma_signal": -135550, "vega_signal": -31192, "option_type": "P", "stock_price": 246.28, "utc_time": 1773432895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.28, "utc_time": 1773432900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.28, "utc_time": 1773432900000}], "retail": [{"instrument": "IWM", "mid_signal": 119294, "gamma_signal": 26676, "vega_signal": 6044, "option_type": "C", "stock_price": 249.58, "utc_time": 1773408600000}, {"instrument": "IWM", "mid_signal": 104376, "gamma_signal": -5852, "vega_signal": -125253, "option_type": "P", "stock_price": 249.58, "utc_time": 1773408600000}, {"instrument": "IWM", "mid_signal": 17976, "gamma_signal": -3615, "vega_signal": -1223, "option_type": "C", "stock_price": 249.735, "utc_time": 1773408605000}, {"instrument": "IWM", "mid_signal": -60107, "gamma_signal": 1611, "vega_signal": 15505, "option_type": "P", "stock_price": 249.82, "utc_time": 1773408605000}, {"instrument": "IWM", "mid_signal": -392417, "gamma_signal": -121878, "vega_signal": 14759, "option_type": "C", "stock_price": 249.89, "utc_time": 1773408610000}, {"instrument": "IWM", "mid_signal": 89868, "gamma_signal": -5786, "vega_signal": -32582, "option_type": "P", "stock_price": 249.89, "utc_time": 1773408610000}, {"instrument": "IWM", "mid_signal": 662669, "gamma_signal": 126995, "vega_signal": 12349, "option_type": "C", "stock_price": 249.88, "utc_time": 1773408615000}, {"instrument": "IWM", "mid_signal": -59783, "gamma_signal": -10342, "vega_signal": 86199, "option_type": "P", "stock_price": 249.88, "utc_time": 1773408615000}, {"instrument": "IWM", "mid_signal": 559257, "gamma_signal": 250778, "vega_signal": 51917, "option_type": "C", "stock_price": 249.97, "utc_time": 1773408620000}, {"instrument": "IWM", "mid_signal": 356558, "gamma_signal": -122619, "vega_signal": -44488, "option_type": "P", "stock_price": 249.97, "utc_time": 1773408620000}, {"instrument": "IWM", "mid_signal": 208708, "gamma_signal": 14070, "vega_signal": -17453, "option_type": "C", "stock_price": 249.92, "utc_time": 1773408625000}, {"instrument": "IWM", "mid_signal": -735008, "gamma_signal": 54097, "vega_signal": 193467, "option_type": "P", "stock_price": 249.95, "utc_time": 1773408625000}, {"instrument": "IWM", "mid_signal": -1075898, "gamma_signal": -152120, "vega_signal": -1218670, "option_type": "C", "stock_price": 250.07, "utc_time": 1773408630000}, {"instrument": "IWM", "mid_signal": -1569864, "gamma_signal": 379140, "vega_signal": 124907, "option_type": "P", "stock_price": 250.07, "utc_time": 1773408630000}, {"instrument": "IWM", "mid_signal": 494748, "gamma_signal": 181674, "vega_signal": -17082, "option_type": "C", "stock_price": 250.07, "utc_time": 1773408635000}, {"instrument": "IWM", "mid_signal": -241225, "gamma_signal": 65986, "vega_signal": 13527, "option_type": "P", "stock_price": 250.07, "utc_time": 1773408635000}, {"instrument": "IWM", "mid_signal": -685243, "gamma_signal": -145629, "vega_signal": -35654, "option_type": "C", "stock_price": 250.22, "utc_time": 1773408640000}, {"instrument": "IWM", "mid_signal": -148095, "gamma_signal": 38900, "vega_signal": 23660, "option_type": "P", "stock_price": 250.22, "utc_time": 1773408640000}, {"instrument": "IWM", "mid_signal": 197296, "gamma_signal": 111207, "vega_signal": 23078, "option_type": "C", "stock_price": 250.07, "utc_time": 1773408645000}, {"instrument": "IWM", "mid_signal": 394762, "gamma_signal": -130024, "vega_signal": -45155, "option_type": "P", "stock_price": 250.07, "utc_time": 1773408645000}, {"instrument": "IWM", "mid_signal": -1057517, "gamma_signal": -140014, "vega_signal": -102343, "option_type": "C", "stock_price": 250.05, "utc_time": 1773408650000}, {"instrument": "IWM", "mid_signal": -20932, "gamma_signal": 3202, "vega_signal": 9, "option_type": "P", "stock_price": 250.05, "utc_time": 1773408650000}, {"instrument": "IWM", "mid_signal": -793587, "gamma_signal": -81130, "vega_signal": -198346, "option_type": "C", "stock_price": 249.98, "utc_time": 1773408655000}, {"instrument": "IWM", "mid_signal": 134486, "gamma_signal": 1310, "vega_signal": -110396, "option_type": "P", "stock_price": 249.95, "utc_time": 1773408655000}, {"instrument": "IWM", "mid_signal": 243349, "gamma_signal": 87197, "vega_signal": 31020, "option_type": "C", "stock_price": 249.85, "utc_time": 1773408660000}, {"instrument": "IWM", "mid_signal": 1571273, "gamma_signal": -95568, "vega_signal": -165688, "option_type": "P", "stock_price": 249.85, "utc_time": 1773408660000}, {"instrument": "IWM", "mid_signal": -492367, "gamma_signal": -121235, "vega_signal": -55934, "option_type": "C", "stock_price": 249.78, "utc_time": 1773408665000}, {"instrument": "IWM", "mid_signal": -290609, "gamma_signal": 90241, "vega_signal": 24547, "option_type": "P", "stock_price": 249.78, "utc_time": 1773408665000}, {"instrument": "IWM", "mid_signal": -325237, "gamma_signal": -64702, "vega_signal": -55690, "option_type": "C", "stock_price": 249.9, "utc_time": 1773408670000}, {"instrument": "IWM", "mid_signal": 4955, "gamma_signal": 8349, "vega_signal": -31919, "option_type": "P", "stock_price": 249.85, "utc_time": 1773408670000}, {"instrument": "IWM", "mid_signal": -99357, "gamma_signal": -58548, "vega_signal": -29229, "option_type": "C", "stock_price": 249.93, "utc_time": 1773408675000}, {"instrument": "IWM", "mid_signal": 297251, "gamma_signal": -68350, "vega_signal": -70399, "option_type": "P", "stock_price": 249.93, "utc_time": 1773408675000}, {"instrument": "IWM", "mid_signal": -850288, "gamma_signal": -240444, "vega_signal": -44331, "option_type": "C", "stock_price": 249.91, "utc_time": 1773408680000}, {"instrument": "IWM", "mid_signal": 518413, "gamma_signal": -111537, "vega_signal": -176297, "option_type": "P", "stock_price": 249.91, "utc_time": 1773408680000}, {"instrument": "IWM", "mid_signal": -140252, "gamma_signal": -66422, "vega_signal": -28475, "option_type": "C", "stock_price": 249.66, "utc_time": 1773408685000}, {"instrument": "IWM", "mid_signal": 171483, "gamma_signal": -41996, "vega_signal": -59345, "option_type": "P", "stock_price": 249.69, "utc_time": 1773408685000}, {"instrument": "IWM", "mid_signal": -460752, "gamma_signal": -94593, "vega_signal": -23805, "option_type": "C", "stock_price": 249.73, "utc_time": 1773408690000}, {"instrument": "IWM", "mid_signal": 1461201, "gamma_signal": -107050, "vega_signal": -132954, "option_type": "P", "stock_price": 249.73, "utc_time": 1773408690000}, {"instrument": "IWM", "mid_signal": -166039, "gamma_signal": -80111, "vega_signal": -10880, "option_type": "C", "stock_price": 249.63, "utc_time": 1773408695000}, {"instrument": "IWM", "mid_signal": 753918, "gamma_signal": -226742, "vega_signal": -64855, "option_type": "P", "stock_price": 249.63, "utc_time": 1773408695000}, {"instrument": "IWM", "mid_signal": 293707, "gamma_signal": 54895, "vega_signal": 147405, "option_type": "C", "stock_price": 249.56, "utc_time": 1773408700000}, {"instrument": "IWM", "mid_signal": 607968, "gamma_signal": -164874, "vega_signal": -47061, "option_type": "P", "stock_price": 249.56, "utc_time": 1773408700000}, {"instrument": "IWM", "mid_signal": -257456, "gamma_signal": -107159, "vega_signal": -52365, "option_type": "C", "stock_price": 249.59, "utc_time": 1773408705000}, {"instrument": "IWM", "mid_signal": 348512, "gamma_signal": -20321, "vega_signal": -147385, "option_type": "P", "stock_price": 249.59, "utc_time": 1773408705000}, {"instrument": "IWM", "mid_signal": 112733, "gamma_signal": -5478, "vega_signal": -20444, "option_type": "C", "stock_price": 249.54, "utc_time": 1773408710000}, {"instrument": "IWM", "mid_signal": -649913, "gamma_signal": 96929, "vega_signal": 23797, "option_type": "P", "stock_price": 249.54, "utc_time": 1773408710000}, {"instrument": "IWM", "mid_signal": -185246, "gamma_signal": 18184, "vega_signal": -52747, "option_type": "C", "stock_price": 249.78, "utc_time": 1773408715000}, {"instrument": "IWM", "mid_signal": -2361378, "gamma_signal": 230268, "vega_signal": 1179240, "option_type": "P", "stock_price": 249.78, "utc_time": 1773408715000}, {"instrument": "IWM", "mid_signal": 46562, "gamma_signal": 15467, "vega_signal": -26883, "option_type": "C", "stock_price": 249.76, "utc_time": 1773408720000}, {"instrument": "IWM", "mid_signal": 273791, "gamma_signal": -86733, "vega_signal": -29063, "option_type": "P", "stock_price": 249.76, "utc_time": 1773408720000}, {"instrument": "IWM", "mid_signal": -475836, "gamma_signal": -112025, "vega_signal": -28493, "option_type": "C", "stock_price": 249.77, "utc_time": 1773408725000}, {"instrument": "IWM", "mid_signal": -298394, "gamma_signal": 47835, "vega_signal": 17109, "option_type": "P", "stock_price": 249.77, "utc_time": 1773408725000}, {"instrument": "IWM", "mid_signal": -106060, "gamma_signal": -36028, "vega_signal": -4899, "option_type": "C", "stock_price": 249.78, "utc_time": 1773408730000}, {"instrument": "IWM", "mid_signal": 415651, "gamma_signal": -86228, "vega_signal": -180467, "option_type": "P", "stock_price": 249.82, "utc_time": 1773408730000}, {"instrument": "IWM", "mid_signal": -60451, "gamma_signal": -24032, "vega_signal": 122416, "option_type": "C", "stock_price": 249.85, "utc_time": 1773408735000}, {"instrument": "IWM", "mid_signal": -109896, "gamma_signal": 89, "vega_signal": 99337, "option_type": "P", "stock_price": 249.85, "utc_time": 1773408735000}, {"instrument": "IWM", "mid_signal": -39926, "gamma_signal": -13835, "vega_signal": -12538, "option_type": "C", "stock_price": 249.73, "utc_time": 1773408740000}, {"instrument": "IWM", "mid_signal": -1194214, "gamma_signal": 55328, "vega_signal": 12319, "option_type": "P", "stock_price": 249.74, "utc_time": 1773408740000}, {"instrument": "IWM", "mid_signal": -2037, "gamma_signal": -4837, "vega_signal": 18063, "option_type": "C", "stock_price": 249.67, "utc_time": 1773408745000}, {"instrument": "IWM", "mid_signal": 527484, "gamma_signal": -51593, "vega_signal": -116354, "option_type": "P", "stock_price": 249.67, "utc_time": 1773408745000}, {"instrument": "IWM", "mid_signal": -271610, "gamma_signal": -69278, "vega_signal": -79125, "option_type": "C", "stock_price": 249.48, "utc_time": 1773408750000}, {"instrument": "IWM", "mid_signal": -239719, "gamma_signal": 53795, "vega_signal": 2371, "option_type": "P", "stock_price": 249.48, "utc_time": 1773408750000}, {"instrument": "IWM", "mid_signal": -445588, "gamma_signal": -79900, "vega_signal": -76924, "option_type": "C", "stock_price": 249.47, "utc_time": 1773408755000}, {"instrument": "IWM", "mid_signal": -12074, "gamma_signal": -6263, "vega_signal": -2098, "option_type": "P", "stock_price": 249.47, "utc_time": 1773408755000}, {"instrument": "IWM", "mid_signal": 7650, "gamma_signal": -38897, "vega_signal": -31321, "option_type": "C", "stock_price": 249.4, "utc_time": 1773408760000}, {"instrument": "IWM", "mid_signal": -74379, "gamma_signal": 3144, "vega_signal": 45403, "option_type": "P", "stock_price": 249.43, "utc_time": 1773408760000}, {"instrument": "IWM", "mid_signal": -17365, "gamma_signal": 11994, "vega_signal": -44350, "option_type": "C", "stock_price": 249.31, "utc_time": 1773408765000}, {"instrument": "IWM", "mid_signal": -14046, "gamma_signal": 17613, "vega_signal": 2628, "option_type": "P", "stock_price": 249.39, "utc_time": 1773408765000}, {"instrument": "IWM", "mid_signal": 287159, "gamma_signal": 172155, "vega_signal": -89582, "option_type": "C", "stock_price": 249.42, "utc_time": 1773408770000}, {"instrument": "IWM", "mid_signal": -37981, "gamma_signal": 8266, "vega_signal": -5707, "option_type": "P", "stock_price": 249.42, "utc_time": 1773408770000}, {"instrument": "IWM", "mid_signal": 173754, "gamma_signal": 106311, "vega_signal": 26147, "option_type": "C", "stock_price": 249.34, "utc_time": 1773408775000}, {"instrument": "IWM", "mid_signal": 199746, "gamma_signal": -15148, "vega_signal": -126351, "option_type": "P", "stock_price": 249.34, "utc_time": 1773408775000}, {"instrument": "IWM", "mid_signal": -203144, "gamma_signal": -27266, "vega_signal": -45519, "option_type": "C", "stock_price": 249.22, "utc_time": 1773408780000}, {"instrument": "IWM", "mid_signal": 35711, "gamma_signal": -10811, "vega_signal": -3598, "option_type": "P", "stock_price": 249.22, "utc_time": 1773408780000}, {"instrument": "IWM", "mid_signal": -1120887, "gamma_signal": -254604, "vega_signal": -598366, "option_type": "C", "stock_price": 249.34, "utc_time": 1773408785000}, {"instrument": "IWM", "mid_signal": 118276, "gamma_signal": 19843, "vega_signal": 1670, "option_type": "P", "stock_price": 249.34, "utc_time": 1773408785000}, {"instrument": "IWM", "mid_signal": -1199342, "gamma_signal": -332414, "vega_signal": -96734, "option_type": "C", "stock_price": 249.29, "utc_time": 1773408790000}, {"instrument": "IWM", "mid_signal": 9233, "gamma_signal": 19, "vega_signal": -14779, "option_type": "P", "stock_price": 249.29, "utc_time": 1773408790000}, {"instrument": "IWM", "mid_signal": -802183, "gamma_signal": -149733, "vega_signal": -42750, "option_type": "C", "stock_price": 249.28, "utc_time": 1773408795000}, {"instrument": "IWM", "mid_signal": 33176, "gamma_signal": 41639, "vega_signal": -121985, "option_type": "P", "stock_price": 249.28, "utc_time": 1773408795000}, {"instrument": "IWM", "mid_signal": 269399, "gamma_signal": 54310, "vega_signal": 14880, "option_type": "C", "stock_price": 249.23, "utc_time": 1773408800000}, {"instrument": "IWM", "mid_signal": 46055, "gamma_signal": -7377, "vega_signal": -14120, "option_type": "P", "stock_price": 249.23, "utc_time": 1773408800000}, {"instrument": "IWM", "mid_signal": -182315, "gamma_signal": -74692, "vega_signal": -48952, "option_type": "C", "stock_price": 249.4, "utc_time": 1773408805000}, {"instrument": "IWM", "mid_signal": -461510, "gamma_signal": 46824, "vega_signal": 115917, "option_type": "P", "stock_price": 249.4, "utc_time": 1773408805000}, {"instrument": "IWM", "mid_signal": -121000, "gamma_signal": -29920, "vega_signal": -8525, "option_type": "C", "stock_price": 249.44, "utc_time": 1773408810000}, {"instrument": "IWM", "mid_signal": 54803, "gamma_signal": -26587, "vega_signal": -6873, "option_type": "P", "stock_price": 249.44, "utc_time": 1773408810000}, {"instrument": "IWM", "mid_signal": 138613, "gamma_signal": 18227, "vega_signal": -23510, "option_type": "C", "stock_price": 249.41, "utc_time": 1773408815000}, {"instrument": "IWM", "mid_signal": 260345, "gamma_signal": -59835, "vega_signal": -15244, "option_type": "P", "stock_price": 249.46, "utc_time": 1773408815000}, {"instrument": "IWM", "mid_signal": 182427, "gamma_signal": 88429, "vega_signal": 15747, "option_type": "C", "stock_price": 249.43, "utc_time": 1773408820000}, {"instrument": "IWM", "mid_signal": -138174, "gamma_signal": 53088, "vega_signal": 18552, "option_type": "P", "stock_price": 249.43, "utc_time": 1773408820000}, {"instrument": "IWM", "mid_signal": -47469, "gamma_signal": -25271, "vega_signal": -117, "option_type": "C", "stock_price": 249.46, "utc_time": 1773408825000}, {"instrument": "IWM", "mid_signal": 320421, "gamma_signal": -75810, "vega_signal": -20376, "option_type": "P", "stock_price": 249.46, "utc_time": 1773408825000}, {"instrument": "IWM", "mid_signal": -269452, "gamma_signal": -75623, "vega_signal": -20076, "option_type": "C", "stock_price": 249.32, "utc_time": 1773408830000}, {"instrument": "IWM", "mid_signal": 80132, "gamma_signal": -18782, "vega_signal": -53406, "option_type": "P", "stock_price": 249.32, "utc_time": 1773408830000}, {"instrument": "IWM", "mid_signal": -22504, "gamma_signal": -4842, "vega_signal": -11824, "option_type": "C", "stock_price": 249.17, "utc_time": 1773408835000}, {"instrument": "IWM", "mid_signal": 19902, "gamma_signal": -855, "vega_signal": -5844, "option_type": "P", "stock_price": 249.17, "utc_time": 1773408835000}, {"instrument": "IWM", "mid_signal": 23326, "gamma_signal": -4639, "vega_signal": 4955, "option_type": "C", "stock_price": 249.36, "utc_time": 1773408840000}, {"instrument": "IWM", "mid_signal": 166435, "gamma_signal": 9373, "vega_signal": -137467, "option_type": "P", "stock_price": 249.36, "utc_time": 1773408840000}, {"instrument": "IWM", "mid_signal": 289615, "gamma_signal": 140369, "vega_signal": 46072, "option_type": "C", "stock_price": 249.36, "utc_time": 1773408845000}, {"instrument": "IWM", "mid_signal": -62817, "gamma_signal": 15528, "vega_signal": 1881, "option_type": "P", "stock_price": 249.36, "utc_time": 1773408845000}, {"instrument": "IWM", "mid_signal": -17745, "gamma_signal": -6212, "vega_signal": -2592, "option_type": "C", "stock_price": 249.3, "utc_time": 1773408850000}, {"instrument": "IWM", "mid_signal": -5591, "gamma_signal": -2040, "vega_signal": 24675, "option_type": "P", "stock_price": 249.3, "utc_time": 1773408850000}, {"instrument": "IWM", "mid_signal": -59465, "gamma_signal": -42154, "vega_signal": -6750, "option_type": "C", "stock_price": 249.31, "utc_time": 1773408855000}, {"instrument": "IWM", "mid_signal": 83223, "gamma_signal": -18976, "vega_signal": 160, "option_type": "P", "stock_price": 249.35, "utc_time": 1773408855000}, {"instrument": "IWM", "mid_signal": -311227, "gamma_signal": -6314, "vega_signal": -61683, "option_type": "C", "stock_price": 249.39, "utc_time": 1773408860000}, {"instrument": "IWM", "mid_signal": -76459, "gamma_signal": 29107, "vega_signal": -28400, "option_type": "P", "stock_price": 249.42, "utc_time": 1773408860000}, {"instrument": "IWM", "mid_signal": -44037, "gamma_signal": 2643, "vega_signal": -38098, "option_type": "C", "stock_price": 249.42, "utc_time": 1773408865000}, {"instrument": "IWM", "mid_signal": -109859, "gamma_signal": 5924, "vega_signal": 72144, "option_type": "P", "stock_price": 249.42, "utc_time": 1773408865000}, {"instrument": "IWM", "mid_signal": -160377, "gamma_signal": -34847, "vega_signal": -28770, "option_type": "C", "stock_price": 249.36, "utc_time": 1773408870000}, {"instrument": "IWM", "mid_signal": -12822, "gamma_signal": 5296, "vega_signal": 11622, "option_type": "P", "stock_price": 249.36, "utc_time": 1773408870000}, {"instrument": "IWM", "mid_signal": -47436, "gamma_signal": 7129, "vega_signal": -6409, "option_type": "C", "stock_price": 249.47, "utc_time": 1773408875000}, {"instrument": "IWM", "mid_signal": 11079, "gamma_signal": -6285, "vega_signal": 20359, "option_type": "P", "stock_price": 249.47, "utc_time": 1773408875000}, {"instrument": "IWM", "mid_signal": -1130864, "gamma_signal": -303579, "vega_signal": -75540, "option_type": "C", "stock_price": 249.55, "utc_time": 1773408880000}, {"instrument": "IWM", "mid_signal": 57673, "gamma_signal": -9663, "vega_signal": -23489, "option_type": "P", "stock_price": 249.55, "utc_time": 1773408880000}, {"instrument": "IWM", "mid_signal": -112479, "gamma_signal": -17226, "vega_signal": -4360, "option_type": "C", "stock_price": 249.55, "utc_time": 1773408885000}, {"instrument": "IWM", "mid_signal": 130597, "gamma_signal": -81740, "vega_signal": 3081, "option_type": "P", "stock_price": 249.55, "utc_time": 1773408885000}, {"instrument": "IWM", "mid_signal": 2375926, "gamma_signal": 591157, "vega_signal": 148525, "option_type": "C", "stock_price": 249.5, "utc_time": 1773408890000}, {"instrument": "IWM", "mid_signal": 1431871, "gamma_signal": -6219, "vega_signal": -207867, "option_type": "P", "stock_price": 249.5, "utc_time": 1773408890000}, {"instrument": "IWM", "mid_signal": 224082, "gamma_signal": 109234, "vega_signal": 19916, "option_type": "C", "stock_price": 249.64, "utc_time": 1773408895000}, {"instrument": "IWM", "mid_signal": 179434, "gamma_signal": -94813, "vega_signal": -28987, "option_type": "P", "stock_price": 249.75, "utc_time": 1773408895000}, {"instrument": "IWM", "mid_signal": -16203, "gamma_signal": -17800, "vega_signal": -16058, "option_type": "C", "stock_price": 249.71, "utc_time": 1773408900000}, {"instrument": "IWM", "mid_signal": -76377, "gamma_signal": 16159, "vega_signal": 8796, "option_type": "P", "stock_price": 249.68, "utc_time": 1773408900000}, {"instrument": "IWM", "mid_signal": 254326, "gamma_signal": 60124, "vega_signal": 20683, "option_type": "C", "stock_price": 249.71, "utc_time": 1773408905000}, {"instrument": "IWM", "mid_signal": 103532, "gamma_signal": -34364, "vega_signal": -10076, "option_type": "P", "stock_price": 249.63, "utc_time": 1773408905000}, {"instrument": "IWM", "mid_signal": 732005, "gamma_signal": 110306, "vega_signal": 125130, "option_type": "C", "stock_price": 249.56, "utc_time": 1773408910000}, {"instrument": "IWM", "mid_signal": 25136, "gamma_signal": -10095, "vega_signal": -2788, "option_type": "P", "stock_price": 249.56, "utc_time": 1773408910000}, {"instrument": "IWM", "mid_signal": -338117, "gamma_signal": -70564, "vega_signal": 34491, "option_type": "C", "stock_price": 249.67, "utc_time": 1773408915000}, {"instrument": "IWM", "mid_signal": 137483, "gamma_signal": -41593, "vega_signal": -17314, "option_type": "P", "stock_price": 249.67, "utc_time": 1773408915000}, {"instrument": "IWM", "mid_signal": 192810, "gamma_signal": 15319, "vega_signal": -10590, "option_type": "C", "stock_price": 249.65, "utc_time": 1773408920000}, {"instrument": "IWM", "mid_signal": -28618, "gamma_signal": -68, "vega_signal": 53093, "option_type": "P", "stock_price": 249.65, "utc_time": 1773408920000}, {"instrument": "IWM", "mid_signal": 147619, "gamma_signal": -91166, "vega_signal": -21264, "option_type": "C", "stock_price": 249.7, "utc_time": 1773408925000}, {"instrument": "IWM", "mid_signal": 35442, "gamma_signal": -3612, "vega_signal": 7504, "option_type": "P", "stock_price": 249.7, "utc_time": 1773408925000}, {"instrument": "IWM", "mid_signal": 191081, "gamma_signal": 46304, "vega_signal": 27583, "option_type": "C", "stock_price": 249.6, "utc_time": 1773408930000}, {"instrument": "IWM", "mid_signal": 358372, "gamma_signal": -87488, "vega_signal": -15981, "option_type": "P", "stock_price": 249.6, "utc_time": 1773408930000}, {"instrument": "IWM", "mid_signal": -61828, "gamma_signal": 8848, "vega_signal": -30895, "option_type": "C", "stock_price": 249.55, "utc_time": 1773408935000}, {"instrument": "IWM", "mid_signal": 3630, "gamma_signal": -2558, "vega_signal": -721, "option_type": "P", "stock_price": 249.58, "utc_time": 1773408935000}, {"instrument": "IWM", "mid_signal": -13449, "gamma_signal": -5418, "vega_signal": 78, "option_type": "C", "stock_price": 249.44, "utc_time": 1773408940000}, {"instrument": "IWM", "mid_signal": 96489, "gamma_signal": -32617, "vega_signal": 4130, "option_type": "P", "stock_price": 249.44, "utc_time": 1773408940000}, {"instrument": "IWM", "mid_signal": -56933, "gamma_signal": -13282, "vega_signal": -9219, "option_type": "C", "stock_price": 249.25, "utc_time": 1773408945000}, {"instrument": "IWM", "mid_signal": -275668, "gamma_signal": 65094, "vega_signal": 19729, "option_type": "P", "stock_price": 249.25, "utc_time": 1773408945000}, {"instrument": "IWM", "mid_signal": -5344, "gamma_signal": 29028, "vega_signal": 6423, "option_type": "C", "stock_price": 249.48, "utc_time": 1773408950000}, {"instrument": "IWM", "mid_signal": -85724, "gamma_signal": -19566, "vega_signal": 65608, "option_type": "P", "stock_price": 249.47, "utc_time": 1773408950000}, {"instrument": "IWM", "mid_signal": -100679, "gamma_signal": -29855, "vega_signal": -4845, "option_type": "C", "stock_price": 249.53, "utc_time": 1773408955000}, {"instrument": "IWM", "mid_signal": 108811, "gamma_signal": -18746, "vega_signal": -63178, "option_type": "P", "stock_price": 249.57, "utc_time": 1773408955000}, {"instrument": "IWM", "mid_signal": 140448, "gamma_signal": 31274, "vega_signal": 7747, "option_type": "C", "stock_price": 249.49, "utc_time": 1773408960000}, {"instrument": "IWM", "mid_signal": 147948, "gamma_signal": -9514, "vega_signal": -169094, "option_type": "P", "stock_price": 249.49, "utc_time": 1773408960000}, {"instrument": "IWM", "mid_signal": -308569, "gamma_signal": -24856, "vega_signal": -99090, "option_type": "C", "stock_price": 249.39, "utc_time": 1773408965000}, {"instrument": "IWM", "mid_signal": -1785138, "gamma_signal": -31572, "vega_signal": 5172, "option_type": "P", "stock_price": 249.39, "utc_time": 1773408965000}, {"instrument": "IWM", "mid_signal": 29073, "gamma_signal": 6216, "vega_signal": -591, "option_type": "C", "stock_price": 249.38, "utc_time": 1773408970000}, {"instrument": "IWM", "mid_signal": 47461, "gamma_signal": -7819, "vega_signal": -13808, "option_type": "P", "stock_price": 249.38, "utc_time": 1773408970000}, {"instrument": "IWM", "mid_signal": -110004, "gamma_signal": -27898, "vega_signal": -15100, "option_type": "C", "stock_price": 249.35, "utc_time": 1773408975000}, {"instrument": "IWM", "mid_signal": -84860, "gamma_signal": 24307, "vega_signal": -97, "option_type": "P", "stock_price": 249.35, "utc_time": 1773408975000}, {"instrument": "IWM", "mid_signal": -24315, "gamma_signal": -1225, "vega_signal": -25816, "option_type": "C", "stock_price": 249.2, "utc_time": 1773408980000}, {"instrument": "IWM", "mid_signal": 1015857, "gamma_signal": -220056, "vega_signal": -196891, "option_type": "P", "stock_price": 249.2, "utc_time": 1773408980000}, {"instrument": "IWM", "mid_signal": 110112, "gamma_signal": 16153, "vega_signal": 4315, "option_type": "C", "stock_price": 249.24, "utc_time": 1773408985000}, {"instrument": "IWM", "mid_signal": 268854, "gamma_signal": -50622, "vega_signal": -109191, "option_type": "P", "stock_price": 249.14, "utc_time": 1773408985000}, {"instrument": "IWM", "mid_signal": -195281, "gamma_signal": -55064, "vega_signal": -14565, "option_type": "C", "stock_price": 249.18, "utc_time": 1773408990000}, {"instrument": "IWM", "mid_signal": 128151, "gamma_signal": -44239, "vega_signal": -13743, "option_type": "P", "stock_price": 249.18, "utc_time": 1773408990000}, {"instrument": "IWM", "mid_signal": 272686, "gamma_signal": 132134, "vega_signal": -75275, "option_type": "C", "stock_price": 249.16, "utc_time": 1773408995000}, {"instrument": "IWM", "mid_signal": 146231, "gamma_signal": -56705, "vega_signal": -23112, "option_type": "P", "stock_price": 249.16, "utc_time": 1773408995000}, {"instrument": "IWM", "mid_signal": -2360772, "gamma_signal": -1178297, "vega_signal": -285753, "option_type": "C", "stock_price": 249.16, "utc_time": 1773409000000}, {"instrument": "IWM", "mid_signal": 32397, "gamma_signal": 41643, "vega_signal": 135977, "option_type": "P", "stock_price": 249.16, "utc_time": 1773409000000}, {"instrument": "IWM", "mid_signal": -279327, "gamma_signal": -7105, "vega_signal": -77434, "option_type": "C", "stock_price": 249.25, "utc_time": 1773409005000}, {"instrument": "IWM", "mid_signal": 159691, "gamma_signal": -67644, "vega_signal": 59819, "option_type": "P", "stock_price": 249.25, "utc_time": 1773409005000}, {"instrument": "IWM", "mid_signal": -23261, "gamma_signal": -3676, "vega_signal": -3930, "option_type": "C", "stock_price": 249.31, "utc_time": 1773409010000}, {"instrument": "IWM", "mid_signal": -13274, "gamma_signal": 4935, "vega_signal": 45499, "option_type": "P", "stock_price": 249.205, "utc_time": 1773409010000}, {"instrument": "IWM", "mid_signal": -47336, "gamma_signal": -5972, "vega_signal": -5872, "option_type": "C", "stock_price": 249.33, "utc_time": 1773409015000}, {"instrument": "IWM", "mid_signal": 64924, "gamma_signal": -21408, "vega_signal": 6370, "option_type": "P", "stock_price": 249.33, "utc_time": 1773409015000}, {"instrument": "IWM", "mid_signal": 196125, "gamma_signal": 82264, "vega_signal": 33793, "option_type": "C", "stock_price": 249.42, "utc_time": 1773409020000}, {"instrument": "IWM", "mid_signal": 93848, "gamma_signal": -11678, "vega_signal": -42038, "option_type": "P", "stock_price": 249.42, "utc_time": 1773409020000}, {"instrument": "IWM", "mid_signal": -171860, "gamma_signal": -38485, "vega_signal": -11871, "option_type": "C", "stock_price": 249.49, "utc_time": 1773409025000}, {"instrument": "IWM", "mid_signal": -3938347, "gamma_signal": 1520895, "vega_signal": 457070, "option_type": "P", "stock_price": 249.5, "utc_time": 1773409025000}, {"instrument": "IWM", "mid_signal": 72024, "gamma_signal": 7396, "vega_signal": 4253, "option_type": "C", "stock_price": 249.63, "utc_time": 1773409030000}, {"instrument": "IWM", "mid_signal": 45823, "gamma_signal": -11066, "vega_signal": -4187, "option_type": "P", "stock_price": 249.63, "utc_time": 1773409030000}, {"instrument": "IWM", "mid_signal": -758110, "gamma_signal": -197640, "vega_signal": -48386, "option_type": "C", "stock_price": 249.65, "utc_time": 1773409035000}, {"instrument": "IWM", "mid_signal": 10715, "gamma_signal": -16113, "vega_signal": -4984, "option_type": "P", "stock_price": 249.65, "utc_time": 1773409035000}, {"instrument": "IWM", "mid_signal": -123927, "gamma_signal": -29804, "vega_signal": -2791, "option_type": "C", "stock_price": 249.82, "utc_time": 1773409040000}, {"instrument": "IWM", "mid_signal": 284669, "gamma_signal": -69831, "vega_signal": -17537, "option_type": "P", "stock_price": 249.82, "utc_time": 1773409040000}, {"instrument": "IWM", "mid_signal": -1129210, "gamma_signal": -483868, "vega_signal": -109015, "option_type": "C", "stock_price": 249.94, "utc_time": 1773409045000}, {"instrument": "IWM", "mid_signal": -7413, "gamma_signal": 1135, "vega_signal": -3980, "option_type": "P", "stock_price": 249.94, "utc_time": 1773409045000}, {"instrument": "IWM", "mid_signal": -558740, "gamma_signal": -40018, "vega_signal": -291025, "option_type": "C", "stock_price": 250.02, "utc_time": 1773409050000}, {"instrument": "IWM", "mid_signal": 763642, "gamma_signal": -109813, "vega_signal": -217323, "option_type": "P", "stock_price": 250.02, "utc_time": 1773409050000}, {"instrument": "IWM", "mid_signal": -159711, "gamma_signal": -15775, "vega_signal": -3243, "option_type": "C", "stock_price": 250.05, "utc_time": 1773409055000}, {"instrument": "IWM", "mid_signal": 69345, "gamma_signal": -42365, "vega_signal": -15915, "option_type": "P", "stock_price": 250.05, "utc_time": 1773409055000}, {"instrument": "IWM", "mid_signal": 622161, "gamma_signal": 76996, "vega_signal": 135470, "option_type": "C", "stock_price": 250.05, "utc_time": 1773409060000}, {"instrument": "IWM", "mid_signal": -66697, "gamma_signal": 26826, "vega_signal": -74258, "option_type": "P", "stock_price": 250.05, "utc_time": 1773409060000}, {"instrument": "IWM", "mid_signal": -112004, "gamma_signal": -9481, "vega_signal": -49602, "option_type": "C", "stock_price": 249.96, "utc_time": 1773409065000}, {"instrument": "IWM", "mid_signal": 30264, "gamma_signal": -17134, "vega_signal": 8736, "option_type": "P", "stock_price": 249.96, "utc_time": 1773409065000}, {"instrument": "IWM", "mid_signal": 114874, "gamma_signal": 42901, "vega_signal": 7002, "option_type": "C", "stock_price": 249.97, "utc_time": 1773409070000}, {"instrument": "IWM", "mid_signal": 149888, "gamma_signal": -29313, "vega_signal": -107251, "option_type": "P", "stock_price": 249.97, "utc_time": 1773409070000}, {"instrument": "IWM", "mid_signal": -657717, "gamma_signal": -312458, "vega_signal": -60630, "option_type": "C", "stock_price": 249.94, "utc_time": 1773409075000}, {"instrument": "IWM", "mid_signal": -519066, "gamma_signal": 19918, "vega_signal": 63368, "option_type": "P", "stock_price": 249.94, "utc_time": 1773409075000}, {"instrument": "IWM", "mid_signal": -131719, "gamma_signal": -45975, "vega_signal": -11333, "option_type": "C", "stock_price": 249.92, "utc_time": 1773409080000}, {"instrument": "IWM", "mid_signal": 48862, "gamma_signal": -22154, "vega_signal": 78305, "option_type": "P", "stock_price": 249.92, "utc_time": 1773409080000}, {"instrument": "IWM", "mid_signal": -110032, "gamma_signal": -49508, "vega_signal": -2710, "option_type": "C", "stock_price": 249.98, "utc_time": 1773409085000}, {"instrument": "IWM", "mid_signal": -717169, "gamma_signal": 212902, "vega_signal": 42724, "option_type": "P", "stock_price": 250.06, "utc_time": 1773409085000}, {"instrument": "IWM", "mid_signal": -269411, "gamma_signal": -89021, "vega_signal": -25331, "option_type": "C", "stock_price": 249.96, "utc_time": 1773409090000}, {"instrument": "IWM", "mid_signal": 74586, "gamma_signal": -89090, "vega_signal": 29829, "option_type": "P", "stock_price": 249.96, "utc_time": 1773409090000}, {"instrument": "IWM", "mid_signal": -203534, "gamma_signal": -52571, "vega_signal": -42195, "option_type": "C", "stock_price": 250, "utc_time": 1773409095000}, {"instrument": "IWM", "mid_signal": -84205, "gamma_signal": 7263, "vega_signal": 14556, "option_type": "P", "stock_price": 250.01, "utc_time": 1773409095000}, {"instrument": "IWM", "mid_signal": -324610, "gamma_signal": -153605, "vega_signal": -33061, "option_type": "C", "stock_price": 249.94, "utc_time": 1773409100000}, {"instrument": "IWM", "mid_signal": 12027895, "gamma_signal": -588192, "vega_signal": -11695199, "option_type": "P", "stock_price": 249.94, "utc_time": 1773409100000}, {"instrument": "IWM", "mid_signal": 39869, "gamma_signal": -6420, "vega_signal": 52295, "option_type": "C", "stock_price": 249.96, "utc_time": 1773409105000}, {"instrument": "IWM", "mid_signal": 55715, "gamma_signal": -17655, "vega_signal": -11574, "option_type": "P", "stock_price": 249.96, "utc_time": 1773409105000}, {"instrument": "IWM", "mid_signal": -351075, "gamma_signal": -75453, "vega_signal": -105956, "option_type": "C", "stock_price": 249.96, "utc_time": 1773409110000}, {"instrument": "IWM", "mid_signal": -248308, "gamma_signal": 111742, "vega_signal": 50740, "option_type": "P", "stock_price": 249.96, "utc_time": 1773409110000}, {"instrument": "IWM", "mid_signal": 125686, "gamma_signal": 6243, "vega_signal": 10729, "option_type": "C", "stock_price": 249.93, "utc_time": 1773409115000}, {"instrument": "IWM", "mid_signal": 313791, "gamma_signal": -78679, "vega_signal": -28788, "option_type": "P", "stock_price": 249.93, "utc_time": 1773409115000}, {"instrument": "IWM", "mid_signal": -113522, "gamma_signal": -38311, "vega_signal": -42276, "option_type": "C", "stock_price": 250.04, "utc_time": 1773409120000}, {"instrument": "IWM", "mid_signal": 169717, "gamma_signal": -23557, "vega_signal": -11636, "option_type": "P", "stock_price": 250.04, "utc_time": 1773409120000}, {"instrument": "IWM", "mid_signal": 500452, "gamma_signal": 214719, "vega_signal": 59753, "option_type": "C", "stock_price": 250.14, "utc_time": 1773409125000}, {"instrument": "IWM", "mid_signal": 114504, "gamma_signal": -22176, "vega_signal": -969, "option_type": "P", "stock_price": 250.14, "utc_time": 1773409125000}, {"instrument": "IWM", "mid_signal": -508303, "gamma_signal": -149470, "vega_signal": -30658, "option_type": "C", "stock_price": 250.15, "utc_time": 1773409130000}, {"instrument": "IWM", "mid_signal": 470899, "gamma_signal": -71471, "vega_signal": -291616, "option_type": "P", "stock_price": 250.12, "utc_time": 1773409130000}, {"instrument": "IWM", "mid_signal": -311746, "gamma_signal": -65739, "vega_signal": -38829, "option_type": "C", "stock_price": 250.16, "utc_time": 1773409135000}, {"instrument": "IWM", "mid_signal": 29985, "gamma_signal": 223, "vega_signal": -8880, "option_type": "P", "stock_price": 250.16, "utc_time": 1773409135000}, {"instrument": "IWM", "mid_signal": -692350, "gamma_signal": -168355, "vega_signal": -163871, "option_type": "C", "stock_price": 250.28, "utc_time": 1773409140000}, {"instrument": "IWM", "mid_signal": 1232593, "gamma_signal": -43334, "vega_signal": -733130, "option_type": "P", "stock_price": 250.28, "utc_time": 1773409140000}, {"instrument": "IWM", "mid_signal": -2766925, "gamma_signal": -941920, "vega_signal": -234965, "option_type": "C", "stock_price": 250.26, "utc_time": 1773409145000}, {"instrument": "IWM", "mid_signal": 137538, "gamma_signal": -80, "vega_signal": -56376, "option_type": "P", "stock_price": 250.24, "utc_time": 1773409145000}, {"instrument": "IWM", "mid_signal": -1357147, "gamma_signal": -436899, "vega_signal": -118108, "option_type": "C", "stock_price": 250.26, "utc_time": 1773409150000}, {"instrument": "IWM", "mid_signal": 43126, "gamma_signal": -993, "vega_signal": -33314, "option_type": "P", "stock_price": 250.26, "utc_time": 1773409150000}, {"instrument": "IWM", "mid_signal": 422858, "gamma_signal": 86978, "vega_signal": 47091, "option_type": "C", "stock_price": 250.26, "utc_time": 1773409155000}, {"instrument": "IWM", "mid_signal": 35861, "gamma_signal": -815, "vega_signal": -30712, "option_type": "P", "stock_price": 250.26, "utc_time": 1773409155000}, {"instrument": "IWM", "mid_signal": -59911, "gamma_signal": -13251, "vega_signal": -14880, "option_type": "C", "stock_price": 250.22, "utc_time": 1773409160000}, {"instrument": "IWM", "mid_signal": -92972, "gamma_signal": 2374, "vega_signal": 57566, "option_type": "P", "stock_price": 250.22, "utc_time": 1773409160000}, {"instrument": "IWM", "mid_signal": -573862, "gamma_signal": -134220, "vega_signal": -3461, "option_type": "C", "stock_price": 250.28, "utc_time": 1773409165000}, {"instrument": "IWM", "mid_signal": -444500, "gamma_signal": 123378, "vega_signal": 26600, "option_type": "P", "stock_price": 250.28, "utc_time": 1773409165000}, {"instrument": "IWM", "mid_signal": 149028, "gamma_signal": 64765, "vega_signal": 12865, "option_type": "C", "stock_price": 250.41, "utc_time": 1773409170000}, {"instrument": "IWM", "mid_signal": -440895, "gamma_signal": 107038, "vega_signal": -38046, "option_type": "P", "stock_price": 250.41, "utc_time": 1773409170000}, {"instrument": "IWM", "mid_signal": -1028970, "gamma_signal": -261932, "vega_signal": -74303, "option_type": "C", "stock_price": 250.4, "utc_time": 1773409175000}, {"instrument": "IWM", "mid_signal": 159266, "gamma_signal": -80642, "vega_signal": -18358, "option_type": "P", "stock_price": 250.4, "utc_time": 1773409175000}, {"instrument": "IWM", "mid_signal": -556639, "gamma_signal": -110054, "vega_signal": -123435, "option_type": "C", "stock_price": 250.35, "utc_time": 1773409180000}, {"instrument": "IWM", "mid_signal": 112482, "gamma_signal": -11559, "vega_signal": -27980, "option_type": "P", "stock_price": 250.35, "utc_time": 1773409180000}, {"instrument": "IWM", "mid_signal": -1745263, "gamma_signal": -467374, "vega_signal": -128716, "option_type": "C", "stock_price": 250.34, "utc_time": 1773409185000}, {"instrument": "IWM", "mid_signal": -99796, "gamma_signal": 6473, "vega_signal": 33863, "option_type": "P", "stock_price": 250.34, "utc_time": 1773409185000}, {"instrument": "IWM", "mid_signal": 97086, "gamma_signal": 25413, "vega_signal": 11893, "option_type": "C", "stock_price": 250.31, "utc_time": 1773409190000}, {"instrument": "IWM", "mid_signal": -14279, "gamma_signal": 1994, "vega_signal": 3353, "option_type": "P", "stock_price": 250.31, "utc_time": 1773409190000}, {"instrument": "IWM", "mid_signal": -302938, "gamma_signal": -46553, "vega_signal": 830, "option_type": "C", "stock_price": 250.37, "utc_time": 1773409195000}, {"instrument": "IWM", "mid_signal": -27569, "gamma_signal": -18654, "vega_signal": 69076, "option_type": "P", "stock_price": 250.35, "utc_time": 1773409195000}, {"instrument": "IWM", "mid_signal": -213104, "gamma_signal": -69282, "vega_signal": 17535, "option_type": "C", "stock_price": 250.28, "utc_time": 1773409200000}, {"instrument": "IWM", "mid_signal": -29763, "gamma_signal": 5431, "vega_signal": 10002, "option_type": "P", "stock_price": 250.28, "utc_time": 1773409200000}, {"instrument": "IWM", "mid_signal": -190948, "gamma_signal": -72444, "vega_signal": -15008, "option_type": "C", "stock_price": 250.29, "utc_time": 1773409205000}, {"instrument": "IWM", "mid_signal": -72817, "gamma_signal": -2265, "vega_signal": 5999, "option_type": "P", "stock_price": 250.34, "utc_time": 1773409205000}, {"instrument": "IWM", "mid_signal": -996777, "gamma_signal": -185334, "vega_signal": -164251, "option_type": "C", "stock_price": 250.28, "utc_time": 1773409210000}, {"instrument": "IWM", "mid_signal": 206777, "gamma_signal": -58581, "vega_signal": -14997, "option_type": "P", "stock_price": 250.28, "utc_time": 1773409210000}, {"instrument": "IWM", "mid_signal": -472040, "gamma_signal": -119114, "vega_signal": -40195, "option_type": "C", "stock_price": 250.37, "utc_time": 1773409215000}, {"instrument": "IWM", "mid_signal": -552172, "gamma_signal": 202400, "vega_signal": 46497, "option_type": "P", "stock_price": 250.43, "utc_time": 1773409215000}, {"instrument": "IWM", "mid_signal": 85948, "gamma_signal": -14207, "vega_signal": 98823, "option_type": "C", "stock_price": 250.35, "utc_time": 1773409220000}, {"instrument": "IWM", "mid_signal": 3849, "gamma_signal": 5952, "vega_signal": -5620, "option_type": "P", "stock_price": 250.35, "utc_time": 1773409220000}, {"instrument": "IWM", "mid_signal": -570658, "gamma_signal": -192628, "vega_signal": -45086, "option_type": "C", "stock_price": 250.24, "utc_time": 1773409225000}, {"instrument": "IWM", "mid_signal": -44577, "gamma_signal": 10239, "vega_signal": 13706, "option_type": "P", "stock_price": 250.24, "utc_time": 1773409225000}, {"instrument": "IWM", "mid_signal": 723683, "gamma_signal": 222333, "vega_signal": 87739, "option_type": "C", "stock_price": 250.1, "utc_time": 1773409230000}, {"instrument": "IWM", "mid_signal": -31310, "gamma_signal": -19744, "vega_signal": 76194, "option_type": "P", "stock_price": 250.19, "utc_time": 1773409230000}, {"instrument": "IWM", "mid_signal": -19292, "gamma_signal": -8575, "vega_signal": -5393, "option_type": "C", "stock_price": 250.14, "utc_time": 1773409235000}, {"instrument": "IWM", "mid_signal": -170356, "gamma_signal": 89722, "vega_signal": 27468, "option_type": "P", "stock_price": 250.14, "utc_time": 1773409235000}, {"instrument": "IWM", "mid_signal": 593517, "gamma_signal": 215553, "vega_signal": 75989, "option_type": "C", "stock_price": 250.15, "utc_time": 1773409240000}, {"instrument": "IWM", "mid_signal": 659537, "gamma_signal": -152253, "vega_signal": -36606, "option_type": "P", "stock_price": 250.15, "utc_time": 1773409240000}, {"instrument": "IWM", "mid_signal": -12766331, "gamma_signal": -2723086, "vega_signal": -673954, "option_type": "C", "stock_price": 250.17, "utc_time": 1773409245000}, {"instrument": "IWM", "mid_signal": 544847, "gamma_signal": -99678, "vega_signal": -181615, "option_type": "P", "stock_price": 250.17, "utc_time": 1773409245000}, {"instrument": "IWM", "mid_signal": -1761195, "gamma_signal": -288891, "vega_signal": -178599, "option_type": "C", "stock_price": 250.27, "utc_time": 1773409250000}, {"instrument": "IWM", "mid_signal": 45596, "gamma_signal": 294, "vega_signal": -43799, "option_type": "P", "stock_price": 250.28, "utc_time": 1773409250000}, {"instrument": "IWM", "mid_signal": 686395, "gamma_signal": 133049, "vega_signal": 173807, "option_type": "C", "stock_price": 250.25, "utc_time": 1773409255000}, {"instrument": "IWM", "mid_signal": 189895, "gamma_signal": -44083, "vega_signal": -29330, "option_type": "P", "stock_price": 250.25, "utc_time": 1773409255000}, {"instrument": "IWM", "mid_signal": -42456, "gamma_signal": -26889, "vega_signal": 11337, "option_type": "C", "stock_price": 250.22, "utc_time": 1773409260000}, {"instrument": "IWM", "mid_signal": 19978, "gamma_signal": -18505, "vega_signal": 11991, "option_type": "P", "stock_price": 250.22, "utc_time": 1773409260000}, {"instrument": "IWM", "mid_signal": -96876, "gamma_signal": -37479, "vega_signal": -8738, "option_type": "C", "stock_price": 250.16, "utc_time": 1773409265000}, {"instrument": "IWM", "mid_signal": 2197, "gamma_signal": -4999, "vega_signal": -1739, "option_type": "P", "stock_price": 250.16, "utc_time": 1773409265000}, {"instrument": "IWM", "mid_signal": 557296, "gamma_signal": 204145, "vega_signal": 43908, "option_type": "C", "stock_price": 250.02, "utc_time": 1773409270000}, {"instrument": "IWM", "mid_signal": 81657, "gamma_signal": -19213, "vega_signal": -5054, "option_type": "P", "stock_price": 250.16, "utc_time": 1773409270000}, {"instrument": "IWM", "mid_signal": -31543, "gamma_signal": -36321, "vega_signal": 6344, "option_type": "C", "stock_price": 249.96, "utc_time": 1773409275000}, {"instrument": "IWM", "mid_signal": -717788, "gamma_signal": 229990, "vega_signal": 59310, "option_type": "P", "stock_price": 249.96, "utc_time": 1773409275000}, {"instrument": "IWM", "mid_signal": 93762, "gamma_signal": 25407, "vega_signal": -22972, "option_type": "C", "stock_price": 249.96, "utc_time": 1773409280000}, {"instrument": "IWM", "mid_signal": 179894, "gamma_signal": -72248, "vega_signal": -18441, "option_type": "P", "stock_price": 249.96, "utc_time": 1773409280000}, {"instrument": "IWM", "mid_signal": -1416565, "gamma_signal": -521695, "vega_signal": -128619, "option_type": "C", "stock_price": 250.02, "utc_time": 1773409285000}, {"instrument": "IWM", "mid_signal": 52184, "gamma_signal": -23111, "vega_signal": -10120, "option_type": "P", "stock_price": 250.02, "utc_time": 1773409285000}, {"instrument": "IWM", "mid_signal": -150539, "gamma_signal": -35122, "vega_signal": -10353, "option_type": "C", "stock_price": 249.99, "utc_time": 1773409290000}, {"instrument": "IWM", "mid_signal": -31560, "gamma_signal": 10194, "vega_signal": 2100, "option_type": "P", "stock_price": 250, "utc_time": 1773409290000}, {"instrument": "IWM", "mid_signal": -319658, "gamma_signal": -90541, "vega_signal": -74882, "option_type": "C", "stock_price": 250.03, "utc_time": 1773409295000}, {"instrument": "IWM", "mid_signal": 101453, "gamma_signal": -27928, "vega_signal": -4535, "option_type": "P", "stock_price": 250.03, "utc_time": 1773409295000}, {"instrument": "IWM", "mid_signal": -176853, "gamma_signal": -71928, "vega_signal": 12446, "option_type": "C", "stock_price": 250.02, "utc_time": 1773409300000}, {"instrument": "IWM", "mid_signal": -1448392, "gamma_signal": 46854, "vega_signal": 1913830, "option_type": "P", "stock_price": 250.02, "utc_time": 1773409300000}, {"instrument": "IWM", "mid_signal": -70075, "gamma_signal": -53647, "vega_signal": -1403, "option_type": "C", "stock_price": 249.89, "utc_time": 1773409305000}, {"instrument": "IWM", "mid_signal": -4225, "gamma_signal": -724, "vega_signal": -970, "option_type": "P", "stock_price": 249.89, "utc_time": 1773409305000}, {"instrument": "IWM", "mid_signal": -199200, "gamma_signal": -55343, "vega_signal": -9683, "option_type": "C", "stock_price": 249.97, "utc_time": 1773409310000}, {"instrument": "IWM", "mid_signal": 216713, "gamma_signal": -72567, "vega_signal": -20333, "option_type": "P", "stock_price": 250.01, "utc_time": 1773409310000}, {"instrument": "IWM", "mid_signal": 23884, "gamma_signal": -21243, "vega_signal": 169654, "option_type": "C", "stock_price": 249.97, "utc_time": 1773409315000}, {"instrument": "IWM", "mid_signal": -233967, "gamma_signal": 54479, "vega_signal": 17925, "option_type": "P", "stock_price": 249.97, "utc_time": 1773409315000}, {"instrument": "IWM", "mid_signal": -23244, "gamma_signal": -8722, "vega_signal": -10301, "option_type": "C", "stock_price": 249.88, "utc_time": 1773409320000}, {"instrument": "IWM", "mid_signal": 35605, "gamma_signal": 12906, "vega_signal": 6017, "option_type": "P", "stock_price": 249.89, "utc_time": 1773409320000}, {"instrument": "IWM", "mid_signal": 120034, "gamma_signal": 29215, "vega_signal": 3426, "option_type": "C", "stock_price": 250.02, "utc_time": 1773409325000}, {"instrument": "IWM", "mid_signal": 7663988, "gamma_signal": -794145, "vega_signal": -4202770, "option_type": "P", "stock_price": 250.02, "utc_time": 1773409325000}, {"instrument": "IWM", "mid_signal": -187941, "gamma_signal": -70812, "vega_signal": -17578, "option_type": "C", "stock_price": 250.16, "utc_time": 1773409330000}, {"instrument": "IWM", "mid_signal": 87089, "gamma_signal": -7676, "vega_signal": -30645, "option_type": "P", "stock_price": 250.09, "utc_time": 1773409330000}, {"instrument": "IWM", "mid_signal": -49700, "gamma_signal": -27793, "vega_signal": -21749, "option_type": "C", "stock_price": 250.08, "utc_time": 1773409335000}, {"instrument": "IWM", "mid_signal": 337644, "gamma_signal": -32804, "vega_signal": -103545, "option_type": "P", "stock_price": 250.08, "utc_time": 1773409335000}, {"instrument": "IWM", "mid_signal": 97298, "gamma_signal": 11854, "vega_signal": 15660, "option_type": "C", "stock_price": 250.01, "utc_time": 1773409340000}, {"instrument": "IWM", "mid_signal": 11166, "gamma_signal": -3781, "vega_signal": -994, "option_type": "P", "stock_price": 250.01, "utc_time": 1773409340000}, {"instrument": "IWM", "mid_signal": -65062, "gamma_signal": 61616, "vega_signal": -11795, "option_type": "C", "stock_price": 249.86, "utc_time": 1773409345000}, {"instrument": "IWM", "mid_signal": 37912, "gamma_signal": -27526, "vega_signal": 82902, "option_type": "P", "stock_price": 249.86, "utc_time": 1773409345000}, {"instrument": "IWM", "mid_signal": -275185, "gamma_signal": -106727, "vega_signal": -102298, "option_type": "C", "stock_price": 249.87, "utc_time": 1773409350000}, {"instrument": "IWM", "mid_signal": 4483489, "gamma_signal": -659985, "vega_signal": -1139208, "option_type": "P", "stock_price": 249.87, "utc_time": 1773409350000}, {"instrument": "IWM", "mid_signal": -49851, "gamma_signal": -29191, "vega_signal": -99656, "option_type": "C", "stock_price": 250.045, "utc_time": 1773409355000}, {"instrument": "IWM", "mid_signal": 4235779, "gamma_signal": -625284, "vega_signal": -1086014, "option_type": "P", "stock_price": 250.015, "utc_time": 1773409355000}, {"instrument": "IWM", "mid_signal": -350907, "gamma_signal": -72950, "vega_signal": -39599, "option_type": "C", "stock_price": 250.12, "utc_time": 1773409360000}, {"instrument": "IWM", "mid_signal": -14173, "gamma_signal": 913, "vega_signal": 83, "option_type": "P", "stock_price": 250.12, "utc_time": 1773409360000}, {"instrument": "IWM", "mid_signal": 29688, "gamma_signal": -850, "vega_signal": 46555, "option_type": "C", "stock_price": 250.14, "utc_time": 1773409365000}, {"instrument": "IWM", "mid_signal": 5837, "gamma_signal": -485, "vega_signal": -10, "option_type": "P", "stock_price": 250.14, "utc_time": 1773409365000}, {"instrument": "IWM", "mid_signal": -122391, "gamma_signal": -46392, "vega_signal": -16894, "option_type": "C", "stock_price": 250.07, "utc_time": 1773409370000}, {"instrument": "IWM", "mid_signal": 39602, "gamma_signal": -7536, "vega_signal": -9355, "option_type": "P", "stock_price": 250.1, "utc_time": 1773409370000}, {"instrument": "IWM", "mid_signal": -132849, "gamma_signal": -39717, "vega_signal": -13263, "option_type": "C", "stock_price": 250.07, "utc_time": 1773409375000}, {"instrument": "IWM", "mid_signal": 30050, "gamma_signal": -9823, "vega_signal": -2637, "option_type": "P", "stock_price": 250.04, "utc_time": 1773409375000}, {"instrument": "IWM", "mid_signal": 2675, "gamma_signal": -2057, "vega_signal": -448, "option_type": "C", "stock_price": 250.09, "utc_time": 1773409380000}, {"instrument": "IWM", "mid_signal": -1480850, "gamma_signal": 262942, "vega_signal": 66904, "option_type": "P", "stock_price": 250.09, "utc_time": 1773409380000}, {"instrument": "IWM", "mid_signal": 34344, "gamma_signal": -7239, "vega_signal": 4875, "option_type": "C", "stock_price": 250.16, "utc_time": 1773409385000}, {"instrument": "IWM", "mid_signal": 139771, "gamma_signal": -36651, "vega_signal": 20272, "option_type": "P", "stock_price": 250.16, "utc_time": 1773409385000}, {"instrument": "IWM", "mid_signal": 448766, "gamma_signal": 115673, "vega_signal": 25615, "option_type": "C", "stock_price": 250.16, "utc_time": 1773409390000}, {"instrument": "IWM", "mid_signal": 38143, "gamma_signal": -263, "vega_signal": -26902, "option_type": "P", "stock_price": 250.16, "utc_time": 1773409390000}, {"instrument": "IWM", "mid_signal": 638388, "gamma_signal": 294431, "vega_signal": 44920, "option_type": "C", "stock_price": 250, "utc_time": 1773409395000}, {"instrument": "IWM", "mid_signal": -9730, "gamma_signal": 2505, "vega_signal": 2241, "option_type": "P", "stock_price": 250.02, "utc_time": 1773409395000}, {"instrument": "IWM", "mid_signal": -972988, "gamma_signal": -187855, "vega_signal": -139503, "option_type": "C", "stock_price": 249.89, "utc_time": 1773409400000}, {"instrument": "IWM", "mid_signal": 4934, "gamma_signal": 363, "vega_signal": -1282, "option_type": "P", "stock_price": 249.89, "utc_time": 1773409400000}, {"instrument": "IWM", "mid_signal": -274300, "gamma_signal": -39450, "vega_signal": -25855, "option_type": "C", "stock_price": 249.89, "utc_time": 1773409405000}, {"instrument": "IWM", "mid_signal": 416310, "gamma_signal": -50890, "vega_signal": -90094, "option_type": "P", "stock_price": 249.89, "utc_time": 1773409405000}, {"instrument": "IWM", "mid_signal": 8481, "gamma_signal": 10672, "vega_signal": 2465, "option_type": "C", "stock_price": 250.17, "utc_time": 1773409410000}, {"instrument": "IWM", "mid_signal": -37093, "gamma_signal": 7831, "vega_signal": 8911, "option_type": "P", "stock_price": 250.17, "utc_time": 1773409410000}, {"instrument": "IWM", "mid_signal": -480211, "gamma_signal": -85681, "vega_signal": -80371, "option_type": "C", "stock_price": 250.28, "utc_time": 1773409415000}, {"instrument": "IWM", "mid_signal": 228612, "gamma_signal": -38399, "vega_signal": -50254, "option_type": "P", "stock_price": 250.28, "utc_time": 1773409415000}, {"instrument": "IWM", "mid_signal": -289848, "gamma_signal": -147329, "vega_signal": -38173, "option_type": "C", "stock_price": 250.19, "utc_time": 1773409420000}, {"instrument": "IWM", "mid_signal": -74599, "gamma_signal": 24108, "vega_signal": 4869, "option_type": "P", "stock_price": 250.28, "utc_time": 1773409420000}, {"instrument": "IWM", "mid_signal": 765515, "gamma_signal": 89249, "vega_signal": 25159, "option_type": "C", "stock_price": 250.19, "utc_time": 1773409425000}, {"instrument": "IWM", "mid_signal": 28172, "gamma_signal": 575, "vega_signal": -20612, "option_type": "P", "stock_price": 250.19, "utc_time": 1773409425000}, {"instrument": "IWM", "mid_signal": -322067, "gamma_signal": -71111, "vega_signal": -75765, "option_type": "C", "stock_price": 250.35, "utc_time": 1773409430000}, {"instrument": "IWM", "mid_signal": 5130, "gamma_signal": -2619, "vega_signal": 3679, "option_type": "P", "stock_price": 250.35, "utc_time": 1773409430000}, {"instrument": "IWM", "mid_signal": -92205, "gamma_signal": 24075, "vega_signal": -33171, "option_type": "C", "stock_price": 250.33, "utc_time": 1773409435000}, {"instrument": "IWM", "mid_signal": 47668, "gamma_signal": -13162, "vega_signal": -3257, "option_type": "P", "stock_price": 250.31, "utc_time": 1773409435000}, {"instrument": "IWM", "mid_signal": 152502, "gamma_signal": 12510, "vega_signal": -1723, "option_type": "C", "stock_price": 250.36, "utc_time": 1773409440000}, {"instrument": "IWM", "mid_signal": 19743, "gamma_signal": -5839, "vega_signal": -1414, "option_type": "P", "stock_price": 250.385, "utc_time": 1773409440000}, {"instrument": "IWM", "mid_signal": -20565, "gamma_signal": 47354, "vega_signal": -8535, "option_type": "C", "stock_price": 250.4, "utc_time": 1773409445000}, {"instrument": "IWM", "mid_signal": 56468, "gamma_signal": -9792, "vega_signal": -43896, "option_type": "P", "stock_price": 250.39, "utc_time": 1773409445000}, {"instrument": "IWM", "mid_signal": 476612, "gamma_signal": 162916, "vega_signal": 9138, "option_type": "C", "stock_price": 250.5, "utc_time": 1773409450000}, {"instrument": "IWM", "mid_signal": -17093, "gamma_signal": -1548, "vega_signal": -970, "option_type": "P", "stock_price": 250.47, "utc_time": 1773409450000}, {"instrument": "IWM", "mid_signal": -688314, "gamma_signal": -168608, "vega_signal": -89068, "option_type": "C", "stock_price": 250.54, "utc_time": 1773409455000}, {"instrument": "IWM", "mid_signal": -190271, "gamma_signal": 60264, "vega_signal": 9955, "option_type": "P", "stock_price": 250.54, "utc_time": 1773409455000}, {"instrument": "IWM", "mid_signal": 47221, "gamma_signal": 14630, "vega_signal": 2082, "option_type": "C", "stock_price": 250.46, "utc_time": 1773409460000}, {"instrument": "IWM", "mid_signal": 267538, "gamma_signal": -29884, "vega_signal": -102254, "option_type": "P", "stock_price": 250.46, "utc_time": 1773409460000}, {"instrument": "IWM", "mid_signal": -40896, "gamma_signal": -12352, "vega_signal": -2832, "option_type": "C", "stock_price": 250.54, "utc_time": 1773409465000}, {"instrument": "IWM", "mid_signal": -45017, "gamma_signal": 9254, "vega_signal": 17148, "option_type": "P", "stock_price": 250.54, "utc_time": 1773409465000}, {"instrument": "IWM", "mid_signal": 2755761, "gamma_signal": 523692, "vega_signal": 62105, "option_type": "C", "stock_price": 250.5, "utc_time": 1773409470000}, {"instrument": "IWM", "mid_signal": -610859, "gamma_signal": 163170, "vega_signal": 35548, "option_type": "P", "stock_price": 250.5, "utc_time": 1773409470000}, {"instrument": "IWM", "mid_signal": -33127, "gamma_signal": -8070, "vega_signal": -13841, "option_type": "C", "stock_price": 250.55, "utc_time": 1773409475000}, {"instrument": "IWM", "mid_signal": 16485, "gamma_signal": -13173, "vega_signal": 18169, "option_type": "P", "stock_price": 250.55, "utc_time": 1773409475000}, {"instrument": "IWM", "mid_signal": -1085435, "gamma_signal": -427362, "vega_signal": -119440, "option_type": "C", "stock_price": 250.56, "utc_time": 1773409480000}, {"instrument": "IWM", "mid_signal": 416266, "gamma_signal": -55222, "vega_signal": -81971, "option_type": "P", "stock_price": 250.56, "utc_time": 1773409480000}, {"instrument": "IWM", "mid_signal": -152047, "gamma_signal": -23852, "vega_signal": -49543, "option_type": "C", "stock_price": 250.515, "utc_time": 1773409485000}, {"instrument": "IWM", "mid_signal": 218137, "gamma_signal": -59444, "vega_signal": 6581, "option_type": "P", "stock_price": 250.515, "utc_time": 1773409485000}, {"instrument": "IWM", "mid_signal": -1253042, "gamma_signal": -497756, "vega_signal": -125936, "option_type": "C", "stock_price": 250.475, "utc_time": 1773409490000}, {"instrument": "IWM", "mid_signal": 1567297, "gamma_signal": -117673, "vega_signal": -1016849, "option_type": "P", "stock_price": 250.475, "utc_time": 1773409490000}, {"instrument": "IWM", "mid_signal": 157249, "gamma_signal": 60005, "vega_signal": 4899, "option_type": "C", "stock_price": 250.6, "utc_time": 1773409495000}, {"instrument": "IWM", "mid_signal": 185483, "gamma_signal": -34701, "vega_signal": -40016, "option_type": "P", "stock_price": 250.6, "utc_time": 1773409495000}, {"instrument": "IWM", "mid_signal": 651352, "gamma_signal": -5608, "vega_signal": 155309, "option_type": "C", "stock_price": 250.42, "utc_time": 1773409500000}, {"instrument": "IWM", "mid_signal": 162780, "gamma_signal": -24987, "vega_signal": 4096, "option_type": "P", "stock_price": 250.46, "utc_time": 1773409500000}, {"instrument": "IWM", "mid_signal": 32637, "gamma_signal": 18172, "vega_signal": -20745, "option_type": "C", "stock_price": 250.47, "utc_time": 1773409505000}, {"instrument": "IWM", "mid_signal": -79983, "gamma_signal": 17171, "vega_signal": 22399, "option_type": "P", "stock_price": 250.52, "utc_time": 1773409505000}, {"instrument": "IWM", "mid_signal": 9928, "gamma_signal": 10502, "vega_signal": -13057, "option_type": "C", "stock_price": 250.37, "utc_time": 1773409510000}, {"instrument": "IWM", "mid_signal": 61574, "gamma_signal": -18864, "vega_signal": -3394, "option_type": "P", "stock_price": 250.34, "utc_time": 1773409510000}, {"instrument": "IWM", "mid_signal": 33703, "gamma_signal": 14916, "vega_signal": 1729, "option_type": "C", "stock_price": 250.35, "utc_time": 1773409515000}, {"instrument": "IWM", "mid_signal": 260920, "gamma_signal": -43571, "vega_signal": -11506, "option_type": "P", "stock_price": 250.35, "utc_time": 1773409515000}, {"instrument": "IWM", "mid_signal": 357948, "gamma_signal": 169189, "vega_signal": 37534, "option_type": "C", "stock_price": 250.33, "utc_time": 1773409520000}, {"instrument": "IWM", "mid_signal": -9973, "gamma_signal": -4666, "vega_signal": 10404, "option_type": "P", "stock_price": 250.33, "utc_time": 1773409520000}, {"instrument": "IWM", "mid_signal": -63344, "gamma_signal": -15806, "vega_signal": -16603, "option_type": "C", "stock_price": 250.38, "utc_time": 1773409525000}, {"instrument": "IWM", "mid_signal": -149520, "gamma_signal": 32124, "vega_signal": 8948, "option_type": "P", "stock_price": 250.4, "utc_time": 1773409525000}, {"instrument": "IWM", "mid_signal": -230465, "gamma_signal": -102587, "vega_signal": -18404, "option_type": "C", "stock_price": 250.33, "utc_time": 1773409530000}, {"instrument": "IWM", "mid_signal": -19023, "gamma_signal": 289, "vega_signal": 23476, "option_type": "P", "stock_price": 250.33, "utc_time": 1773409530000}, {"instrument": "IWM", "mid_signal": 5123, "gamma_signal": 3169, "vega_signal": 675, "option_type": "C", "stock_price": 250.21, "utc_time": 1773409535000}, {"instrument": "IWM", "mid_signal": 23940, "gamma_signal": -5230, "vega_signal": -11068, "option_type": "P", "stock_price": 250.21, "utc_time": 1773409535000}, {"instrument": "IWM", "mid_signal": -491428, "gamma_signal": -183426, "vega_signal": -42756, "option_type": "C", "stock_price": 250.13, "utc_time": 1773409540000}, {"instrument": "IWM", "mid_signal": -866, "gamma_signal": -662, "vega_signal": -1461, "option_type": "P", "stock_price": 250.16, "utc_time": 1773409540000}, {"instrument": "IWM", "mid_signal": -926884, "gamma_signal": -311179, "vega_signal": -72832, "option_type": "C", "stock_price": 250.27, "utc_time": 1773409545000}, {"instrument": "IWM", "mid_signal": -80292, "gamma_signal": 18597, "vega_signal": 13479, "option_type": "P", "stock_price": 250.27, "utc_time": 1773409545000}, {"instrument": "IWM", "mid_signal": -413126, "gamma_signal": -114972, "vega_signal": -42481, "option_type": "C", "stock_price": 250.31, "utc_time": 1773409550000}, {"instrument": "IWM", "mid_signal": 65615, "gamma_signal": -20388, "vega_signal": -10644, "option_type": "P", "stock_price": 250.31, "utc_time": 1773409550000}, {"instrument": "IWM", "mid_signal": -78500, "gamma_signal": -31067, "vega_signal": -7594, "option_type": "C", "stock_price": 250.29, "utc_time": 1773409555000}, {"instrument": "IWM", "mid_signal": 39755, "gamma_signal": -26216, "vega_signal": -16237, "option_type": "P", "stock_price": 250.29, "utc_time": 1773409555000}, {"instrument": "IWM", "mid_signal": 83520, "gamma_signal": 51487, "vega_signal": 1038, "option_type": "C", "stock_price": 250.39, "utc_time": 1773409560000}, {"instrument": "IWM", "mid_signal": 99534, "gamma_signal": -104495, "vega_signal": 90077, "option_type": "P", "stock_price": 250.39, "utc_time": 1773409560000}, {"instrument": "IWM", "mid_signal": -162769, "gamma_signal": -38723, "vega_signal": -51893, "option_type": "C", "stock_price": 250.26, "utc_time": 1773409565000}, {"instrument": "IWM", "mid_signal": 108218, "gamma_signal": -35951, "vega_signal": -7843, "option_type": "P", "stock_price": 250.26, "utc_time": 1773409565000}, {"instrument": "IWM", "mid_signal": -174124, "gamma_signal": -37459, "vega_signal": -8604, "option_type": "C", "stock_price": 250.27, "utc_time": 1773409570000}, {"instrument": "IWM", "mid_signal": 58089, "gamma_signal": -32134, "vega_signal": -4100, "option_type": "P", "stock_price": 250.27, "utc_time": 1773409570000}, {"instrument": "IWM", "mid_signal": -312080, "gamma_signal": -91587, "vega_signal": -75067, "option_type": "C", "stock_price": 250.21, "utc_time": 1773409575000}, {"instrument": "IWM", "mid_signal": 10196, "gamma_signal": -2400, "vega_signal": -3538, "option_type": "P", "stock_price": 250.26, "utc_time": 1773409575000}, {"instrument": "IWM", "mid_signal": -13720, "gamma_signal": -10557, "vega_signal": -345, "option_type": "C", "stock_price": 250.24, "utc_time": 1773409580000}, {"instrument": "IWM", "mid_signal": -183201, "gamma_signal": 50338, "vega_signal": -4023, "option_type": "P", "stock_price": 250.28, "utc_time": 1773409580000}, {"instrument": "IWM", "mid_signal": -79288, "gamma_signal": -5769, "vega_signal": -85420, "option_type": "C", "stock_price": 250.33, "utc_time": 1773409585000}, {"instrument": "IWM", "mid_signal": 6967, "gamma_signal": -2250, "vega_signal": -2363, "option_type": "P", "stock_price": 250.33, "utc_time": 1773409585000}, {"instrument": "IWM", "mid_signal": -184237, "gamma_signal": -27785, "vega_signal": -28009, "option_type": "C", "stock_price": 250.18, "utc_time": 1773409590000}, {"instrument": "IWM", "mid_signal": 22972, "gamma_signal": 3245, "vega_signal": -15397, "option_type": "P", "stock_price": 250.21, "utc_time": 1773409590000}, {"instrument": "IWM", "mid_signal": 12419, "gamma_signal": 9823, "vega_signal": -12255, "option_type": "C", "stock_price": 250.15, "utc_time": 1773409595000}, {"instrument": "IWM", "mid_signal": -29090, "gamma_signal": 11816, "vega_signal": -399, "option_type": "P", "stock_price": 250.18, "utc_time": 1773409595000}, {"instrument": "IWM", "mid_signal": -219721, "gamma_signal": -22495, "vega_signal": -6633, "option_type": "C", "stock_price": 250.06, "utc_time": 1773409600000}, {"instrument": "IWM", "mid_signal": -240317, "gamma_signal": 8999, "vega_signal": 264815, "option_type": "P", "stock_price": 250.06, "utc_time": 1773409600000}, {"instrument": "IWM", "mid_signal": 643825, "gamma_signal": 188995, "vega_signal": 34884, "option_type": "C", "stock_price": 250.03, "utc_time": 1773409605000}, {"instrument": "IWM", "mid_signal": 28241, "gamma_signal": -4641, "vega_signal": -4424, "option_type": "P", "stock_price": 250.06, "utc_time": 1773409605000}, {"instrument": "IWM", "mid_signal": -967770, "gamma_signal": -357734, "vega_signal": -65785, "option_type": "C", "stock_price": 250.05, "utc_time": 1773409610000}, {"instrument": "IWM", "mid_signal": 84832, "gamma_signal": -16029, "vega_signal": 10023, "option_type": "P", "stock_price": 250.05, "utc_time": 1773409610000}, {"instrument": "IWM", "mid_signal": -94612, "gamma_signal": -20112, "vega_signal": 13402, "option_type": "C", "stock_price": 250.1, "utc_time": 1773409615000}, {"instrument": "IWM", "mid_signal": 538354, "gamma_signal": -155333, "vega_signal": -59151, "option_type": "P", "stock_price": 250.06, "utc_time": 1773409615000}, {"instrument": "IWM", "mid_signal": -244908, "gamma_signal": -41367, "vega_signal": -62565, "option_type": "C", "stock_price": 250.16, "utc_time": 1773409620000}, {"instrument": "IWM", "mid_signal": -118307, "gamma_signal": 30040, "vega_signal": 575, "option_type": "P", "stock_price": 250.13, "utc_time": 1773409620000}, {"instrument": "IWM", "mid_signal": 196063, "gamma_signal": 48040, "vega_signal": 11875, "option_type": "C", "stock_price": 250.13, "utc_time": 1773409625000}, {"instrument": "IWM", "mid_signal": 135465, "gamma_signal": -9160, "vega_signal": -136913, "option_type": "P", "stock_price": 250.13, "utc_time": 1773409625000}, {"instrument": "IWM", "mid_signal": 267672, "gamma_signal": 36110, "vega_signal": 56135, "option_type": "C", "stock_price": 250.06, "utc_time": 1773409630000}, {"instrument": "IWM", "mid_signal": 243620, "gamma_signal": -62054, "vega_signal": -13538, "option_type": "P", "stock_price": 250.07, "utc_time": 1773409630000}, {"instrument": "IWM", "mid_signal": 11333, "gamma_signal": 6091, "vega_signal": -719, "option_type": "C", "stock_price": 250.04, "utc_time": 1773409635000}, {"instrument": "IWM", "mid_signal": -81635, "gamma_signal": 21643, "vega_signal": 12248, "option_type": "P", "stock_price": 250.04, "utc_time": 1773409635000}, {"instrument": "IWM", "mid_signal": -179282, "gamma_signal": -35188, "vega_signal": -30988, "option_type": "C", "stock_price": 250.09, "utc_time": 1773409640000}, {"instrument": "IWM", "mid_signal": 77866, "gamma_signal": -23965, "vega_signal": -16886, "option_type": "P", "stock_price": 250.09, "utc_time": 1773409640000}, {"instrument": "IWM", "mid_signal": -43246, "gamma_signal": -16870, "vega_signal": -6968, "option_type": "C", "stock_price": 250.09, "utc_time": 1773409645000}, {"instrument": "IWM", "mid_signal": 222194, "gamma_signal": -15826, "vega_signal": -325245, "option_type": "P", "stock_price": 250.09, "utc_time": 1773409645000}, {"instrument": "IWM", "mid_signal": 58623, "gamma_signal": 19313, "vega_signal": -16121, "option_type": "C", "stock_price": 249.87, "utc_time": 1773409650000}, {"instrument": "IWM", "mid_signal": -67313, "gamma_signal": 44477, "vega_signal": 12571, "option_type": "P", "stock_price": 249.87, "utc_time": 1773409650000}, {"instrument": "IWM", "mid_signal": -85953, "gamma_signal": -21098, "vega_signal": -28935, "option_type": "C", "stock_price": 249.92, "utc_time": 1773409655000}, {"instrument": "IWM", "mid_signal": 121057, "gamma_signal": -19486, "vega_signal": -27944, "option_type": "P", "stock_price": 249.92, "utc_time": 1773409655000}, {"instrument": "IWM", "mid_signal": 309749, "gamma_signal": 109234, "vega_signal": 47975, "option_type": "C", "stock_price": 249.99, "utc_time": 1773409660000}, {"instrument": "IWM", "mid_signal": -4010, "gamma_signal": 6043, "vega_signal": -11844, "option_type": "P", "stock_price": 249.99, "utc_time": 1773409660000}, {"instrument": "IWM", "mid_signal": -55413, "gamma_signal": -19710, "vega_signal": -5730, "option_type": "C", "stock_price": 249.97, "utc_time": 1773409665000}, {"instrument": "IWM", "mid_signal": 98363, "gamma_signal": -5515, "vega_signal": -30245, "option_type": "P", "stock_price": 249.97, "utc_time": 1773409665000}, {"instrument": "IWM", "mid_signal": 142565, "gamma_signal": 112865, "vega_signal": 6088, "option_type": "C", "stock_price": 250, "utc_time": 1773409670000}, {"instrument": "IWM", "mid_signal": 507606, "gamma_signal": -196125, "vega_signal": -57151, "option_type": "P", "stock_price": 250, "utc_time": 1773409670000}, {"instrument": "IWM", "mid_signal": -101541, "gamma_signal": -25024, "vega_signal": -13986, "option_type": "C", "stock_price": 250.14, "utc_time": 1773409675000}, {"instrument": "IWM", "mid_signal": 2068, "gamma_signal": -227, "vega_signal": -349, "option_type": "P", "stock_price": 250.09, "utc_time": 1773409675000}, {"instrument": "IWM", "mid_signal": 35135, "gamma_signal": 7219, "vega_signal": -5020, "option_type": "C", "stock_price": 250.21, "utc_time": 1773409680000}, {"instrument": "IWM", "mid_signal": 68294, "gamma_signal": -20953, "vega_signal": -7268, "option_type": "P", "stock_price": 250.21, "utc_time": 1773409680000}, {"instrument": "IWM", "mid_signal": -177850, "gamma_signal": 8670, "vega_signal": -390224, "option_type": "C", "stock_price": 250.18, "utc_time": 1773409685000}, {"instrument": "IWM", "mid_signal": -653066, "gamma_signal": 23147, "vega_signal": 721201, "option_type": "P", "stock_price": 250.14, "utc_time": 1773409685000}, {"instrument": "IWM", "mid_signal": -177279, "gamma_signal": -26712, "vega_signal": -27442, "option_type": "C", "stock_price": 250.11, "utc_time": 1773409690000}, {"instrument": "IWM", "mid_signal": 636108, "gamma_signal": -75837, "vega_signal": -31217, "option_type": "P", "stock_price": 250.11, "utc_time": 1773409690000}, {"instrument": "IWM", "mid_signal": 26565, "gamma_signal": 1548, "vega_signal": 465, "option_type": "C", "stock_price": 250.18, "utc_time": 1773409695000}, {"instrument": "IWM", "mid_signal": 58925, "gamma_signal": -20386, "vega_signal": -9202, "option_type": "P", "stock_price": 250.18, "utc_time": 1773409695000}, {"instrument": "IWM", "mid_signal": 127528, "gamma_signal": 33538, "vega_signal": 19929, "option_type": "C", "stock_price": 250.03, "utc_time": 1773409700000}, {"instrument": "IWM", "mid_signal": -82772, "gamma_signal": 3125, "vega_signal": 26399, "option_type": "P", "stock_price": 250.03, "utc_time": 1773409700000}, {"instrument": "IWM", "mid_signal": 369575, "gamma_signal": 108512, "vega_signal": 22832, "option_type": "C", "stock_price": 250.11, "utc_time": 1773409705000}, {"instrument": "IWM", "mid_signal": 42723, "gamma_signal": -9619, "vega_signal": -7532, "option_type": "P", "stock_price": 250.03, "utc_time": 1773409705000}, {"instrument": "IWM", "mid_signal": 16890, "gamma_signal": 3023, "vega_signal": 10121, "option_type": "C", "stock_price": 250.12, "utc_time": 1773409710000}, {"instrument": "IWM", "mid_signal": 68957, "gamma_signal": 21063, "vega_signal": -48234, "option_type": "P", "stock_price": 250.12, "utc_time": 1773409710000}, {"instrument": "IWM", "mid_signal": -12279, "gamma_signal": -6674, "vega_signal": -628, "option_type": "C", "stock_price": 250.06, "utc_time": 1773409715000}, {"instrument": "IWM", "mid_signal": -66947, "gamma_signal": -19470, "vega_signal": 28100, "option_type": "P", "stock_price": 250.08, "utc_time": 1773409715000}, {"instrument": "IWM", "mid_signal": -86987, "gamma_signal": -19124, "vega_signal": -36503, "option_type": "C", "stock_price": 249.99, "utc_time": 1773409720000}, {"instrument": "IWM", "mid_signal": 27262, "gamma_signal": -4580, "vega_signal": 16780, "option_type": "P", "stock_price": 249.99, "utc_time": 1773409720000}, {"instrument": "IWM", "mid_signal": 107204, "gamma_signal": 35223, "vega_signal": 12467, "option_type": "C", "stock_price": 249.86, "utc_time": 1773409725000}, {"instrument": "IWM", "mid_signal": 519642, "gamma_signal": -159069, "vega_signal": -31992, "option_type": "P", "stock_price": 249.86, "utc_time": 1773409725000}, {"instrument": "IWM", "mid_signal": 38553, "gamma_signal": 25426, "vega_signal": -3359, "option_type": "C", "stock_price": 249.84, "utc_time": 1773409730000}, {"instrument": "IWM", "mid_signal": -48172, "gamma_signal": 3404, "vega_signal": 11892, "option_type": "P", "stock_price": 249.85, "utc_time": 1773409730000}, {"instrument": "IWM", "mid_signal": 713273, "gamma_signal": 93061, "vega_signal": 21275, "option_type": "C", "stock_price": 249.84, "utc_time": 1773409735000}, {"instrument": "IWM", "mid_signal": 29809, "gamma_signal": -2367, "vega_signal": -11305, "option_type": "P", "stock_price": 249.84, "utc_time": 1773409735000}, {"instrument": "IWM", "mid_signal": 544305, "gamma_signal": 191203, "vega_signal": 45870, "option_type": "C", "stock_price": 249.69, "utc_time": 1773409740000}, {"instrument": "IWM", "mid_signal": -611888, "gamma_signal": 202650, "vega_signal": 105450, "option_type": "P", "stock_price": 249.69, "utc_time": 1773409740000}, {"instrument": "IWM", "mid_signal": -705743, "gamma_signal": -236991, "vega_signal": -47312, "option_type": "C", "stock_price": 249.66, "utc_time": 1773409745000}, {"instrument": "IWM", "mid_signal": -905171, "gamma_signal": 63957, "vega_signal": 734286, "option_type": "P", "stock_price": 249.66, "utc_time": 1773409745000}, {"instrument": "IWM", "mid_signal": 102338, "gamma_signal": 35754, "vega_signal": 12583, "option_type": "C", "stock_price": 249.71, "utc_time": 1773409750000}, {"instrument": "IWM", "mid_signal": -193476, "gamma_signal": 46093, "vega_signal": 54533, "option_type": "P", "stock_price": 249.71, "utc_time": 1773409750000}, {"instrument": "IWM", "mid_signal": -11564, "gamma_signal": -1673, "vega_signal": -17460, "option_type": "C", "stock_price": 249.72, "utc_time": 1773409755000}, {"instrument": "IWM", "mid_signal": 20916, "gamma_signal": -32980, "vega_signal": 26321, "option_type": "P", "stock_price": 249.72, "utc_time": 1773409755000}, {"instrument": "IWM", "mid_signal": 86626, "gamma_signal": 48100, "vega_signal": 10675, "option_type": "C", "stock_price": 249.67, "utc_time": 1773409760000}, {"instrument": "IWM", "mid_signal": -564083, "gamma_signal": 104136, "vega_signal": 22407, "option_type": "P", "stock_price": 249.67, "utc_time": 1773409760000}, {"instrument": "IWM", "mid_signal": -78489, "gamma_signal": -25751, "vega_signal": -9961, "option_type": "C", "stock_price": 249.71, "utc_time": 1773409765000}, {"instrument": "IWM", "mid_signal": -247702, "gamma_signal": 75337, "vega_signal": 19505, "option_type": "P", "stock_price": 249.715, "utc_time": 1773409765000}, {"instrument": "IWM", "mid_signal": -134663, "gamma_signal": -17966, "vega_signal": -22520, "option_type": "C", "stock_price": 249.7, "utc_time": 1773409770000}, {"instrument": "IWM", "mid_signal": -120974, "gamma_signal": 30028, "vega_signal": 48009, "option_type": "P", "stock_price": 249.7, "utc_time": 1773409770000}, {"instrument": "IWM", "mid_signal": 64974, "gamma_signal": 7946, "vega_signal": 12194, "option_type": "C", "stock_price": 249.75, "utc_time": 1773409775000}, {"instrument": "IWM", "mid_signal": 23797, "gamma_signal": -51982, "vega_signal": 7442, "option_type": "P", "stock_price": 249.75, "utc_time": 1773409775000}, {"instrument": "IWM", "mid_signal": -35659, "gamma_signal": -43116, "vega_signal": -10721, "option_type": "C", "stock_price": 249.76, "utc_time": 1773409780000}, {"instrument": "IWM", "mid_signal": -67526, "gamma_signal": 15814, "vega_signal": 23884, "option_type": "P", "stock_price": 249.78, "utc_time": 1773409780000}, {"instrument": "IWM", "mid_signal": 3995, "gamma_signal": -2708, "vega_signal": -6150, "option_type": "C", "stock_price": 249.84, "utc_time": 1773409785000}, {"instrument": "IWM", "mid_signal": -232617, "gamma_signal": 18007, "vega_signal": -10554, "option_type": "P", "stock_price": 249.81, "utc_time": 1773409785000}, {"instrument": "IWM", "mid_signal": -154909, "gamma_signal": -13977, "vega_signal": -29147, "option_type": "C", "stock_price": 249.84, "utc_time": 1773409790000}, {"instrument": "IWM", "mid_signal": 94114, "gamma_signal": -39518, "vega_signal": -14207, "option_type": "P", "stock_price": 249.84, "utc_time": 1773409790000}, {"instrument": "IWM", "mid_signal": -131106, "gamma_signal": -30219, "vega_signal": -26169, "option_type": "C", "stock_price": 249.78, "utc_time": 1773409795000}, {"instrument": "IWM", "mid_signal": 45657, "gamma_signal": -13767, "vega_signal": -4541, "option_type": "P", "stock_price": 249.78, "utc_time": 1773409795000}, {"instrument": "IWM", "mid_signal": -9152, "gamma_signal": 12302, "vega_signal": -27270, "option_type": "C", "stock_price": 249.7, "utc_time": 1773409800000}, {"instrument": "IWM", "mid_signal": -36196, "gamma_signal": 8111, "vega_signal": -10965, "option_type": "P", "stock_price": 249.7, "utc_time": 1773409800000}, {"instrument": "IWM", "mid_signal": 111139, "gamma_signal": -8936, "vega_signal": 26970, "option_type": "C", "stock_price": 249.7, "utc_time": 1773409805000}, {"instrument": "IWM", "mid_signal": -108358, "gamma_signal": 28090, "vega_signal": 37045, "option_type": "P", "stock_price": 249.7, "utc_time": 1773409805000}, {"instrument": "IWM", "mid_signal": 69237, "gamma_signal": 34850, "vega_signal": 7664, "option_type": "C", "stock_price": 249.62, "utc_time": 1773409810000}, {"instrument": "IWM", "mid_signal": -1423173, "gamma_signal": 65456, "vega_signal": 1013923, "option_type": "P", "stock_price": 249.62, "utc_time": 1773409810000}, {"instrument": "IWM", "mid_signal": -94193, "gamma_signal": -27297, "vega_signal": -14275, "option_type": "C", "stock_price": 249.62, "utc_time": 1773409815000}, {"instrument": "IWM", "mid_signal": 950109, "gamma_signal": -186047, "vega_signal": -253105, "option_type": "P", "stock_price": 249.72, "utc_time": 1773409815000}, {"instrument": "IWM", "mid_signal": -98363, "gamma_signal": -12261, "vega_signal": -23168, "option_type": "C", "stock_price": 249.69, "utc_time": 1773409820000}, {"instrument": "IWM", "mid_signal": 41279, "gamma_signal": -10375, "vega_signal": -3970, "option_type": "P", "stock_price": 249.74, "utc_time": 1773409820000}, {"instrument": "IWM", "mid_signal": -123313, "gamma_signal": -8118, "vega_signal": -34980, "option_type": "C", "stock_price": 249.73, "utc_time": 1773409825000}, {"instrument": "IWM", "mid_signal": 54227, "gamma_signal": -33170, "vega_signal": 27585, "option_type": "P", "stock_price": 249.73, "utc_time": 1773409825000}, {"instrument": "IWM", "mid_signal": 118366, "gamma_signal": 56010, "vega_signal": 5071, "option_type": "C", "stock_price": 249.79, "utc_time": 1773409830000}, {"instrument": "IWM", "mid_signal": 33835, "gamma_signal": 1810, "vega_signal": -54487, "option_type": "P", "stock_price": 249.79, "utc_time": 1773409830000}, {"instrument": "IWM", "mid_signal": -248249, "gamma_signal": -110934, "vega_signal": -27425, "option_type": "C", "stock_price": 249.91, "utc_time": 1773409835000}, {"instrument": "IWM", "mid_signal": -111659, "gamma_signal": 34395, "vega_signal": 15423, "option_type": "P", "stock_price": 249.9, "utc_time": 1773409835000}, {"instrument": "IWM", "mid_signal": -264518, "gamma_signal": -95551, "vega_signal": -22610, "option_type": "C", "stock_price": 249.91, "utc_time": 1773409840000}, {"instrument": "IWM", "mid_signal": 35373, "gamma_signal": 1965, "vega_signal": -26364, "option_type": "P", "stock_price": 249.94, "utc_time": 1773409840000}, {"instrument": "IWM", "mid_signal": 452700, "gamma_signal": 130689, "vega_signal": 47606, "option_type": "C", "stock_price": 249.91, "utc_time": 1773409845000}, {"instrument": "IWM", "mid_signal": -3820, "gamma_signal": 1550, "vega_signal": 399, "option_type": "P", "stock_price": 249.91, "utc_time": 1773409845000}, {"instrument": "IWM", "mid_signal": -353965, "gamma_signal": -127041, "vega_signal": -33070, "option_type": "C", "stock_price": 249.9, "utc_time": 1773409850000}, {"instrument": "IWM", "mid_signal": 11050, "gamma_signal": -3259, "vega_signal": -2749, "option_type": "P", "stock_price": 249.95, "utc_time": 1773409850000}, {"instrument": "IWM", "mid_signal": 86176, "gamma_signal": 17040, "vega_signal": 5329, "option_type": "C", "stock_price": 249.78, "utc_time": 1773409855000}, {"instrument": "IWM", "mid_signal": -42312, "gamma_signal": -5218, "vega_signal": 6721, "option_type": "P", "stock_price": 249.78, "utc_time": 1773409855000}, {"instrument": "IWM", "mid_signal": -168031, "gamma_signal": -38721, "vega_signal": -21693, "option_type": "C", "stock_price": 249.7, "utc_time": 1773409860000}, {"instrument": "IWM", "mid_signal": 461942, "gamma_signal": -27414, "vega_signal": -463289, "option_type": "P", "stock_price": 249.7, "utc_time": 1773409860000}, {"instrument": "IWM", "mid_signal": 81717, "gamma_signal": 10835, "vega_signal": 2583, "option_type": "C", "stock_price": 249.85, "utc_time": 1773409865000}, {"instrument": "IWM", "mid_signal": 67214, "gamma_signal": -24710, "vega_signal": -5542, "option_type": "P", "stock_price": 249.84, "utc_time": 1773409865000}, {"instrument": "IWM", "mid_signal": 53411, "gamma_signal": 17386, "vega_signal": 2623, "option_type": "C", "stock_price": 249.87, "utc_time": 1773409870000}, {"instrument": "IWM", "mid_signal": 91300, "gamma_signal": -26203, "vega_signal": 2364, "option_type": "P", "stock_price": 249.9, "utc_time": 1773409870000}, {"instrument": "IWM", "mid_signal": 265905, "gamma_signal": 95217, "vega_signal": -15237, "option_type": "C", "stock_price": 249.91, "utc_time": 1773409875000}, {"instrument": "IWM", "mid_signal": -398053, "gamma_signal": 100706, "vega_signal": 4570, "option_type": "P", "stock_price": 249.92, "utc_time": 1773409875000}, {"instrument": "IWM", "mid_signal": 284855, "gamma_signal": 53371, "vega_signal": 29449, "option_type": "C", "stock_price": 249.86, "utc_time": 1773409880000}, {"instrument": "IWM", "mid_signal": 19809, "gamma_signal": -10384, "vega_signal": 11566, "option_type": "P", "stock_price": 249.86, "utc_time": 1773409880000}, {"instrument": "IWM", "mid_signal": 18221, "gamma_signal": -1013, "vega_signal": -153, "option_type": "C", "stock_price": 249.86, "utc_time": 1773409885000}, {"instrument": "IWM", "mid_signal": -8905, "gamma_signal": 5866, "vega_signal": 298, "option_type": "P", "stock_price": 249.86, "utc_time": 1773409885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.9, "utc_time": 1773409890000}, {"instrument": "IWM", "mid_signal": -263673, "gamma_signal": 58918, "vega_signal": 52766, "option_type": "P", "stock_price": 249.9, "utc_time": 1773409890000}, {"instrument": "IWM", "mid_signal": -406429, "gamma_signal": -61263, "vega_signal": -28206, "option_type": "C", "stock_price": 249.85, "utc_time": 1773409895000}, {"instrument": "IWM", "mid_signal": -39155, "gamma_signal": 13161, "vega_signal": 3201, "option_type": "P", "stock_price": 249.85, "utc_time": 1773409895000}, {"instrument": "IWM", "mid_signal": -31590, "gamma_signal": -5451, "vega_signal": -5263, "option_type": "C", "stock_price": 249.73, "utc_time": 1773409900000}, {"instrument": "IWM", "mid_signal": -645410, "gamma_signal": 149565, "vega_signal": 34987, "option_type": "P", "stock_price": 249.73, "utc_time": 1773409900000}, {"instrument": "IWM", "mid_signal": -15173, "gamma_signal": -2805, "vega_signal": -648, "option_type": "C", "stock_price": 249.73, "utc_time": 1773409905000}, {"instrument": "IWM", "mid_signal": 14968, "gamma_signal": -10145, "vega_signal": 10632, "option_type": "P", "stock_price": 249.75, "utc_time": 1773409905000}, {"instrument": "IWM", "mid_signal": 237601, "gamma_signal": 21442, "vega_signal": 25304, "option_type": "C", "stock_price": 249.79, "utc_time": 1773409910000}, {"instrument": "IWM", "mid_signal": 50597, "gamma_signal": -4365, "vega_signal": -25678, "option_type": "P", "stock_price": 249.79, "utc_time": 1773409910000}, {"instrument": "IWM", "mid_signal": -154880, "gamma_signal": -30315, "vega_signal": -30680, "option_type": "C", "stock_price": 249.79, "utc_time": 1773409915000}, {"instrument": "IWM", "mid_signal": 25380, "gamma_signal": -5893, "vega_signal": -1346, "option_type": "P", "stock_price": 249.79, "utc_time": 1773409915000}, {"instrument": "IWM", "mid_signal": 17867, "gamma_signal": 20039, "vega_signal": -8329, "option_type": "C", "stock_price": 249.61, "utc_time": 1773409920000}, {"instrument": "IWM", "mid_signal": -555405, "gamma_signal": 207144, "vega_signal": 51952, "option_type": "P", "stock_price": 249.61, "utc_time": 1773409920000}, {"instrument": "IWM", "mid_signal": 133659, "gamma_signal": 14298, "vega_signal": 29394, "option_type": "C", "stock_price": 249.65, "utc_time": 1773409925000}, {"instrument": "IWM", "mid_signal": 78619, "gamma_signal": -40132, "vega_signal": -10725, "option_type": "P", "stock_price": 249.65, "utc_time": 1773409925000}, {"instrument": "IWM", "mid_signal": -565818, "gamma_signal": -147478, "vega_signal": -17911, "option_type": "C", "stock_price": 249.64, "utc_time": 1773409930000}, {"instrument": "IWM", "mid_signal": -71012, "gamma_signal": 23263, "vega_signal": 5693, "option_type": "P", "stock_price": 249.64, "utc_time": 1773409930000}, {"instrument": "IWM", "mid_signal": -14769, "gamma_signal": -6854, "vega_signal": -4420, "option_type": "C", "stock_price": 249.64, "utc_time": 1773409935000}, {"instrument": "IWM", "mid_signal": 21705, "gamma_signal": -6799, "vega_signal": -1648, "option_type": "P", "stock_price": 249.64, "utc_time": 1773409935000}, {"instrument": "IWM", "mid_signal": -57685, "gamma_signal": -12212, "vega_signal": -10671, "option_type": "C", "stock_price": 249.73, "utc_time": 1773409940000}, {"instrument": "IWM", "mid_signal": 14526, "gamma_signal": 3837, "vega_signal": -15458, "option_type": "P", "stock_price": 249.65, "utc_time": 1773409940000}, {"instrument": "IWM", "mid_signal": 949861, "gamma_signal": 241510, "vega_signal": 106672, "option_type": "C", "stock_price": 249.86, "utc_time": 1773409945000}, {"instrument": "IWM", "mid_signal": 154582, "gamma_signal": -43868, "vega_signal": -3338, "option_type": "P", "stock_price": 249.86, "utc_time": 1773409945000}, {"instrument": "IWM", "mid_signal": 48113, "gamma_signal": -281, "vega_signal": 885, "option_type": "C", "stock_price": 249.86, "utc_time": 1773409950000}, {"instrument": "IWM", "mid_signal": -1112938, "gamma_signal": 66422, "vega_signal": 525758, "option_type": "P", "stock_price": 249.89, "utc_time": 1773409950000}, {"instrument": "IWM", "mid_signal": -287665, "gamma_signal": -94946, "vega_signal": -21858, "option_type": "C", "stock_price": 249.89, "utc_time": 1773409955000}, {"instrument": "IWM", "mid_signal": -12621, "gamma_signal": 1973, "vega_signal": -2327, "option_type": "P", "stock_price": 249.89, "utc_time": 1773409955000}, {"instrument": "IWM", "mid_signal": -196325, "gamma_signal": -45965, "vega_signal": -20719, "option_type": "C", "stock_price": 249.99, "utc_time": 1773409960000}, {"instrument": "IWM", "mid_signal": -45762, "gamma_signal": -2502, "vega_signal": 13327, "option_type": "P", "stock_price": 249.99, "utc_time": 1773409960000}, {"instrument": "IWM", "mid_signal": -205477, "gamma_signal": -68433, "vega_signal": -23608, "option_type": "C", "stock_price": 249.99, "utc_time": 1773409965000}, {"instrument": "IWM", "mid_signal": -203037, "gamma_signal": 38028, "vega_signal": 45989, "option_type": "P", "stock_price": 249.99, "utc_time": 1773409965000}, {"instrument": "IWM", "mid_signal": -124247, "gamma_signal": -51907, "vega_signal": -11562, "option_type": "C", "stock_price": 249.97, "utc_time": 1773409970000}, {"instrument": "IWM", "mid_signal": 22640, "gamma_signal": -7851, "vega_signal": -1952, "option_type": "P", "stock_price": 249.97, "utc_time": 1773409970000}, {"instrument": "IWM", "mid_signal": 287159, "gamma_signal": 89351, "vega_signal": 31127, "option_type": "C", "stock_price": 249.97, "utc_time": 1773409975000}, {"instrument": "IWM", "mid_signal": -6450, "gamma_signal": 1044, "vega_signal": 190, "option_type": "P", "stock_price": 249.97, "utc_time": 1773409975000}, {"instrument": "IWM", "mid_signal": -21054, "gamma_signal": 3221, "vega_signal": 2672, "option_type": "C", "stock_price": 249.87, "utc_time": 1773409980000}, {"instrument": "IWM", "mid_signal": -4449, "gamma_signal": 849, "vega_signal": 165, "option_type": "P", "stock_price": 249.97, "utc_time": 1773409980000}, {"instrument": "IWM", "mid_signal": 79907, "gamma_signal": 12423, "vega_signal": -2137, "option_type": "C", "stock_price": 249.83, "utc_time": 1773409985000}, {"instrument": "IWM", "mid_signal": 143433, "gamma_signal": -13969, "vega_signal": -293294, "option_type": "P", "stock_price": 249.83, "utc_time": 1773409985000}, {"instrument": "IWM", "mid_signal": -67328, "gamma_signal": 6090, "vega_signal": -31820, "option_type": "C", "stock_price": 249.87, "utc_time": 1773409990000}, {"instrument": "IWM", "mid_signal": 30998, "gamma_signal": -9386, "vega_signal": -2212, "option_type": "P", "stock_price": 249.87, "utc_time": 1773409990000}, {"instrument": "IWM", "mid_signal": -25127, "gamma_signal": -7486, "vega_signal": 341, "option_type": "C", "stock_price": 249.87, "utc_time": 1773409995000}, {"instrument": "IWM", "mid_signal": -2706, "gamma_signal": 466, "vega_signal": -2256, "option_type": "P", "stock_price": 249.87, "utc_time": 1773409995000}, {"instrument": "IWM", "mid_signal": -358767, "gamma_signal": -59736, "vega_signal": -112148, "option_type": "C", "stock_price": 249.87, "utc_time": 1773410000000}, {"instrument": "IWM", "mid_signal": 5093, "gamma_signal": -1917, "vega_signal": -477, "option_type": "P", "stock_price": 249.87, "utc_time": 1773410000000}, {"instrument": "IWM", "mid_signal": 109334, "gamma_signal": -3033, "vega_signal": 73602, "option_type": "C", "stock_price": 250.01, "utc_time": 1773410005000}, {"instrument": "IWM", "mid_signal": 13363, "gamma_signal": -4711, "vega_signal": -1128, "option_type": "P", "stock_price": 250.01, "utc_time": 1773410005000}, {"instrument": "IWM", "mid_signal": 131484, "gamma_signal": 39242, "vega_signal": 10601, "option_type": "C", "stock_price": 250.01, "utc_time": 1773410010000}, {"instrument": "IWM", "mid_signal": 38388, "gamma_signal": -5222, "vega_signal": -21724, "option_type": "P", "stock_price": 250.01, "utc_time": 1773410010000}, {"instrument": "IWM", "mid_signal": 79929, "gamma_signal": 18095, "vega_signal": 22105, "option_type": "C", "stock_price": 250.01, "utc_time": 1773410015000}, {"instrument": "IWM", "mid_signal": -40070, "gamma_signal": 13954, "vega_signal": 2698, "option_type": "P", "stock_price": 250.01, "utc_time": 1773410015000}, {"instrument": "IWM", "mid_signal": 123089, "gamma_signal": 36026, "vega_signal": 8029, "option_type": "C", "stock_price": 250.04, "utc_time": 1773410020000}, {"instrument": "IWM", "mid_signal": 21110, "gamma_signal": -3533, "vega_signal": -5985, "option_type": "P", "stock_price": 250.01, "utc_time": 1773410020000}, {"instrument": "IWM", "mid_signal": 125683, "gamma_signal": 40418, "vega_signal": 6098, "option_type": "C", "stock_price": 250.04, "utc_time": 1773410025000}, {"instrument": "IWM", "mid_signal": 60508, "gamma_signal": -21955, "vega_signal": -5415, "option_type": "P", "stock_price": 250.04, "utc_time": 1773410025000}, {"instrument": "IWM", "mid_signal": -98370, "gamma_signal": -32488, "vega_signal": -7157, "option_type": "C", "stock_price": 250.2, "utc_time": 1773410030000}, {"instrument": "IWM", "mid_signal": 10148, "gamma_signal": -4034, "vega_signal": -739, "option_type": "P", "stock_price": 250.03, "utc_time": 1773410030000}, {"instrument": "IWM", "mid_signal": -738352, "gamma_signal": -311091, "vega_signal": -51232, "option_type": "C", "stock_price": 250.19, "utc_time": 1773410035000}, {"instrument": "IWM", "mid_signal": 64722, "gamma_signal": -11035, "vega_signal": -1151, "option_type": "P", "stock_price": 250.19, "utc_time": 1773410035000}, {"instrument": "IWM", "mid_signal": 1007421, "gamma_signal": 309442, "vega_signal": 69949, "option_type": "C", "stock_price": 250.32, "utc_time": 1773410040000}, {"instrument": "IWM", "mid_signal": -83965, "gamma_signal": 23847, "vega_signal": 8647, "option_type": "P", "stock_price": 250.32, "utc_time": 1773410040000}, {"instrument": "IWM", "mid_signal": 658940, "gamma_signal": 99239, "vega_signal": 29150, "option_type": "C", "stock_price": 250.27, "utc_time": 1773410045000}, {"instrument": "IWM", "mid_signal": -1818700, "gamma_signal": 382880, "vega_signal": 82806, "option_type": "P", "stock_price": 250.26, "utc_time": 1773410045000}, {"instrument": "IWM", "mid_signal": -25061, "gamma_signal": 22967, "vega_signal": -285331, "option_type": "C", "stock_price": 250.25, "utc_time": 1773410050000}, {"instrument": "IWM", "mid_signal": -57316, "gamma_signal": 11295, "vega_signal": 8789, "option_type": "P", "stock_price": 250.25, "utc_time": 1773410050000}, {"instrument": "IWM", "mid_signal": -297510, "gamma_signal": -159094, "vega_signal": -31078, "option_type": "C", "stock_price": 250.31, "utc_time": 1773410055000}, {"instrument": "IWM", "mid_signal": -55395, "gamma_signal": 14782, "vega_signal": 3392, "option_type": "P", "stock_price": 250.31, "utc_time": 1773410055000}, {"instrument": "IWM", "mid_signal": 1759706, "gamma_signal": 668834, "vega_signal": 148494, "option_type": "C", "stock_price": 250.39, "utc_time": 1773410060000}, {"instrument": "IWM", "mid_signal": -122983, "gamma_signal": 9500, "vega_signal": 59703, "option_type": "P", "stock_price": 250.37, "utc_time": 1773410060000}, {"instrument": "IWM", "mid_signal": -115848, "gamma_signal": -127947, "vega_signal": -30183, "option_type": "C", "stock_price": 250.34, "utc_time": 1773410065000}, {"instrument": "IWM", "mid_signal": 22420, "gamma_signal": -6073, "vega_signal": -201, "option_type": "P", "stock_price": 250.33, "utc_time": 1773410065000}, {"instrument": "IWM", "mid_signal": 213773, "gamma_signal": 41795, "vega_signal": 19049, "option_type": "C", "stock_price": 250.29, "utc_time": 1773410070000}, {"instrument": "IWM", "mid_signal": 19050, "gamma_signal": -43299, "vega_signal": -12070, "option_type": "P", "stock_price": 250.37, "utc_time": 1773410070000}, {"instrument": "IWM", "mid_signal": -179417, "gamma_signal": -62180, "vega_signal": -13495, "option_type": "C", "stock_price": 250.38, "utc_time": 1773410075000}, {"instrument": "IWM", "mid_signal": -144355, "gamma_signal": 36111, "vega_signal": 1727, "option_type": "P", "stock_price": 250.41, "utc_time": 1773410075000}, {"instrument": "IWM", "mid_signal": 229296, "gamma_signal": 97557, "vega_signal": 11103, "option_type": "C", "stock_price": 250.33, "utc_time": 1773410080000}, {"instrument": "IWM", "mid_signal": 54982, "gamma_signal": -17567, "vega_signal": -10630, "option_type": "P", "stock_price": 250.33, "utc_time": 1773410080000}, {"instrument": "IWM", "mid_signal": -2114594, "gamma_signal": -519613, "vega_signal": -111795, "option_type": "C", "stock_price": 250.4, "utc_time": 1773410085000}, {"instrument": "IWM", "mid_signal": -10242, "gamma_signal": 2779, "vega_signal": 642, "option_type": "P", "stock_price": 250.4, "utc_time": 1773410085000}, {"instrument": "IWM", "mid_signal": -789295, "gamma_signal": -270796, "vega_signal": -60983, "option_type": "C", "stock_price": 250.32, "utc_time": 1773410090000}, {"instrument": "IWM", "mid_signal": -121582, "gamma_signal": 17308, "vega_signal": 3881, "option_type": "P", "stock_price": 250.33, "utc_time": 1773410090000}, {"instrument": "IWM", "mid_signal": -673697, "gamma_signal": -421025, "vega_signal": -108897, "option_type": "C", "stock_price": 250.36, "utc_time": 1773410095000}, {"instrument": "IWM", "mid_signal": 49288, "gamma_signal": -15556, "vega_signal": -3688, "option_type": "P", "stock_price": 250.32, "utc_time": 1773410095000}, {"instrument": "IWM", "mid_signal": -156212, "gamma_signal": -66756, "vega_signal": -12183, "option_type": "C", "stock_price": 250.3, "utc_time": 1773410100000}, {"instrument": "IWM", "mid_signal": 15981, "gamma_signal": 378, "vega_signal": -6434, "option_type": "P", "stock_price": 250.3, "utc_time": 1773410100000}, {"instrument": "IWM", "mid_signal": 137275, "gamma_signal": 56085, "vega_signal": 3869, "option_type": "C", "stock_price": 250.29, "utc_time": 1773410105000}, {"instrument": "IWM", "mid_signal": -581368, "gamma_signal": 140655, "vega_signal": 49662, "option_type": "P", "stock_price": 250.26, "utc_time": 1773410105000}, {"instrument": "IWM", "mid_signal": -537669, "gamma_signal": -130553, "vega_signal": -53083, "option_type": "C", "stock_price": 250.24, "utc_time": 1773410110000}, {"instrument": "IWM", "mid_signal": 43121, "gamma_signal": -11428, "vega_signal": -9696, "option_type": "P", "stock_price": 250.24, "utc_time": 1773410110000}, {"instrument": "IWM", "mid_signal": -1416352, "gamma_signal": -426010, "vega_signal": -93090, "option_type": "C", "stock_price": 250.24, "utc_time": 1773410115000}, {"instrument": "IWM", "mid_signal": 10266, "gamma_signal": -10698, "vega_signal": 3022, "option_type": "P", "stock_price": 250.24, "utc_time": 1773410115000}, {"instrument": "IWM", "mid_signal": 175913, "gamma_signal": 32979, "vega_signal": 23252, "option_type": "C", "stock_price": 250.24, "utc_time": 1773410120000}, {"instrument": "IWM", "mid_signal": 6877, "gamma_signal": -784, "vega_signal": -34835, "option_type": "P", "stock_price": 250.24, "utc_time": 1773410120000}, {"instrument": "IWM", "mid_signal": -201406, "gamma_signal": -52225, "vega_signal": -23680, "option_type": "C", "stock_price": 250.1, "utc_time": 1773410125000}, {"instrument": "IWM", "mid_signal": 40014, "gamma_signal": -9783, "vega_signal": -5869, "option_type": "P", "stock_price": 250.1, "utc_time": 1773410125000}, {"instrument": "IWM", "mid_signal": 50705, "gamma_signal": 29140, "vega_signal": -10198, "option_type": "C", "stock_price": 250.1, "utc_time": 1773410130000}, {"instrument": "IWM", "mid_signal": -118193, "gamma_signal": 29781, "vega_signal": 22271, "option_type": "P", "stock_price": 250.1, "utc_time": 1773410130000}, {"instrument": "IWM", "mid_signal": 1389770, "gamma_signal": 626462, "vega_signal": 160908, "option_type": "C", "stock_price": 250.13, "utc_time": 1773410135000}, {"instrument": "IWM", "mid_signal": -132824, "gamma_signal": 13219, "vega_signal": 29918, "option_type": "P", "stock_price": 250.13, "utc_time": 1773410135000}, {"instrument": "IWM", "mid_signal": -91317, "gamma_signal": -4808, "vega_signal": -76337, "option_type": "C", "stock_price": 250.09, "utc_time": 1773410140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.13, "utc_time": 1773410140000}, {"instrument": "IWM", "mid_signal": -7644, "gamma_signal": -2680, "vega_signal": -590, "option_type": "C", "stock_price": 250.09, "utc_time": 1773410145000}, {"instrument": "IWM", "mid_signal": 11628, "gamma_signal": -1101, "vega_signal": -5904, "option_type": "P", "stock_price": 250.09, "utc_time": 1773410145000}, {"instrument": "IWM", "mid_signal": -21155, "gamma_signal": -7573, "vega_signal": -2074, "option_type": "C", "stock_price": 250.11, "utc_time": 1773410150000}, {"instrument": "IWM", "mid_signal": -87252, "gamma_signal": 16247, "vega_signal": 7073, "option_type": "P", "stock_price": 250.11, "utc_time": 1773410150000}, {"instrument": "IWM", "mid_signal": 502906, "gamma_signal": 188214, "vega_signal": 31959, "option_type": "C", "stock_price": 250.11, "utc_time": 1773410155000}, {"instrument": "IWM", "mid_signal": 182137, "gamma_signal": -54506, "vega_signal": 10913, "option_type": "P", "stock_price": 250.11, "utc_time": 1773410155000}, {"instrument": "IWM", "mid_signal": 22892, "gamma_signal": 6512, "vega_signal": 1470, "option_type": "C", "stock_price": 250.11, "utc_time": 1773410160000}, {"instrument": "IWM", "mid_signal": 1494910, "gamma_signal": -316420, "vega_signal": -67445, "option_type": "P", "stock_price": 249.91, "utc_time": 1773410160000}, {"instrument": "IWM", "mid_signal": 224648, "gamma_signal": 65893, "vega_signal": 14135, "option_type": "C", "stock_price": 249.73, "utc_time": 1773410165000}, {"instrument": "IWM", "mid_signal": 3452, "gamma_signal": -1684, "vega_signal": 1170, "option_type": "P", "stock_price": 249.73, "utc_time": 1773410165000}, {"instrument": "IWM", "mid_signal": 360501, "gamma_signal": 152309, "vega_signal": 35864, "option_type": "C", "stock_price": 249.5, "utc_time": 1773410170000}, {"instrument": "IWM", "mid_signal": -545375, "gamma_signal": 185214, "vega_signal": 44341, "option_type": "P", "stock_price": 249.5, "utc_time": 1773410170000}, {"instrument": "IWM", "mid_signal": -54573, "gamma_signal": -37223, "vega_signal": -6687, "option_type": "C", "stock_price": 249.66, "utc_time": 1773410175000}, {"instrument": "IWM", "mid_signal": 611977, "gamma_signal": -150420, "vega_signal": -36307, "option_type": "P", "stock_price": 249.66, "utc_time": 1773410175000}, {"instrument": "IWM", "mid_signal": 120597, "gamma_signal": 64549, "vega_signal": 13781, "option_type": "C", "stock_price": 249.7, "utc_time": 1773410180000}, {"instrument": "IWM", "mid_signal": -150010, "gamma_signal": 45546, "vega_signal": 10603, "option_type": "P", "stock_price": 249.74, "utc_time": 1773410180000}, {"instrument": "IWM", "mid_signal": -267288, "gamma_signal": -73534, "vega_signal": -22790, "option_type": "C", "stock_price": 249.72, "utc_time": 1773410185000}, {"instrument": "IWM", "mid_signal": -261464, "gamma_signal": 67073, "vega_signal": 45333, "option_type": "P", "stock_price": 249.87, "utc_time": 1773410185000}, {"instrument": "IWM", "mid_signal": -388409, "gamma_signal": -125421, "vega_signal": -1047, "option_type": "C", "stock_price": 249.67, "utc_time": 1773410190000}, {"instrument": "IWM", "mid_signal": -85956, "gamma_signal": 11194, "vega_signal": 16560, "option_type": "P", "stock_price": 249.67, "utc_time": 1773410190000}, {"instrument": "IWM", "mid_signal": -79900, "gamma_signal": -19483, "vega_signal": -5823, "option_type": "C", "stock_price": 249.68, "utc_time": 1773410195000}, {"instrument": "IWM", "mid_signal": -70822, "gamma_signal": 36342, "vega_signal": -9036, "option_type": "P", "stock_price": 249.68, "utc_time": 1773410195000}, {"instrument": "IWM", "mid_signal": 3379773, "gamma_signal": 1246537, "vega_signal": 282522, "option_type": "C", "stock_price": 249.71, "utc_time": 1773410200000}, {"instrument": "IWM", "mid_signal": -28763, "gamma_signal": 7360, "vega_signal": 6440, "option_type": "P", "stock_price": 249.65, "utc_time": 1773410200000}, {"instrument": "IWM", "mid_signal": -48457, "gamma_signal": -17627, "vega_signal": -3833, "option_type": "C", "stock_price": 249.71, "utc_time": 1773410205000}, {"instrument": "IWM", "mid_signal": -455293, "gamma_signal": 151433, "vega_signal": 43596, "option_type": "P", "stock_price": 249.71, "utc_time": 1773410205000}, {"instrument": "IWM", "mid_signal": 190891, "gamma_signal": 41402, "vega_signal": 22557, "option_type": "C", "stock_price": 249.735, "utc_time": 1773410210000}, {"instrument": "IWM", "mid_signal": -40704, "gamma_signal": 15289, "vega_signal": -3384, "option_type": "P", "stock_price": 249.735, "utc_time": 1773410210000}, {"instrument": "IWM", "mid_signal": 584590, "gamma_signal": 158718, "vega_signal": 37678, "option_type": "C", "stock_price": 249.695, "utc_time": 1773410215000}, {"instrument": "IWM", "mid_signal": 165503, "gamma_signal": -22390, "vega_signal": -140799, "option_type": "P", "stock_price": 249.72, "utc_time": 1773410215000}, {"instrument": "IWM", "mid_signal": 103404, "gamma_signal": 49038, "vega_signal": 4833, "option_type": "C", "stock_price": 249.62, "utc_time": 1773410220000}, {"instrument": "IWM", "mid_signal": -14345, "gamma_signal": 3757, "vega_signal": -2883, "option_type": "P", "stock_price": 249.62, "utc_time": 1773410220000}, {"instrument": "IWM", "mid_signal": 250141, "gamma_signal": 84288, "vega_signal": 18536, "option_type": "C", "stock_price": 249.62, "utc_time": 1773410225000}, {"instrument": "IWM", "mid_signal": 190248, "gamma_signal": -74833, "vega_signal": -19240, "option_type": "P", "stock_price": 249.62, "utc_time": 1773410225000}, {"instrument": "IWM", "mid_signal": 32666, "gamma_signal": 6843, "vega_signal": 5114, "option_type": "C", "stock_price": 249.59, "utc_time": 1773410230000}, {"instrument": "IWM", "mid_signal": -70394, "gamma_signal": 14141, "vega_signal": -913, "option_type": "P", "stock_price": 249.59, "utc_time": 1773410230000}, {"instrument": "IWM", "mid_signal": -88659, "gamma_signal": -24278, "vega_signal": -5390, "option_type": "C", "stock_price": 249.66, "utc_time": 1773410235000}, {"instrument": "IWM", "mid_signal": 11339, "gamma_signal": -2581, "vega_signal": 156, "option_type": "P", "stock_price": 249.66, "utc_time": 1773410235000}, {"instrument": "IWM", "mid_signal": -77333, "gamma_signal": 15231, "vega_signal": -272239, "option_type": "C", "stock_price": 249.5, "utc_time": 1773410240000}, {"instrument": "IWM", "mid_signal": -2979, "gamma_signal": -9056, "vega_signal": -3044, "option_type": "P", "stock_price": 249.5, "utc_time": 1773410240000}, {"instrument": "IWM", "mid_signal": -3488410, "gamma_signal": -1373982, "vega_signal": -294906, "option_type": "C", "stock_price": 249.57, "utc_time": 1773410245000}, {"instrument": "IWM", "mid_signal": 19109, "gamma_signal": -10480, "vega_signal": -1263, "option_type": "P", "stock_price": 249.61, "utc_time": 1773410245000}, {"instrument": "IWM", "mid_signal": 628801, "gamma_signal": 168015, "vega_signal": 31469, "option_type": "C", "stock_price": 249.56, "utc_time": 1773410250000}, {"instrument": "IWM", "mid_signal": 48111, "gamma_signal": -19181, "vega_signal": -4659, "option_type": "P", "stock_price": 249.58, "utc_time": 1773410250000}, {"instrument": "IWM", "mid_signal": 48092, "gamma_signal": 17156, "vega_signal": 2442, "option_type": "C", "stock_price": 249.49, "utc_time": 1773410255000}, {"instrument": "IWM", "mid_signal": 20448, "gamma_signal": 13329, "vega_signal": -25394, "option_type": "P", "stock_price": 249.49, "utc_time": 1773410255000}, {"instrument": "IWM", "mid_signal": -283301, "gamma_signal": -62024, "vega_signal": -15888, "option_type": "C", "stock_price": 249.5, "utc_time": 1773410260000}, {"instrument": "IWM", "mid_signal": -224915, "gamma_signal": 64575, "vega_signal": 16343, "option_type": "P", "stock_price": 249.49, "utc_time": 1773410260000}, {"instrument": "IWM", "mid_signal": 804512, "gamma_signal": 189551, "vega_signal": 48249, "option_type": "C", "stock_price": 249.43, "utc_time": 1773410265000}, {"instrument": "IWM", "mid_signal": -101995, "gamma_signal": 10473, "vega_signal": 20081, "option_type": "P", "stock_price": 249.43, "utc_time": 1773410265000}, {"instrument": "IWM", "mid_signal": 2522, "gamma_signal": 23163, "vega_signal": -11741, "option_type": "C", "stock_price": 249.38, "utc_time": 1773410270000}, {"instrument": "IWM", "mid_signal": 26408, "gamma_signal": -14286, "vega_signal": -7836, "option_type": "P", "stock_price": 249.45, "utc_time": 1773410270000}, {"instrument": "IWM", "mid_signal": -137299, "gamma_signal": -32687, "vega_signal": -1868, "option_type": "C", "stock_price": 249.54, "utc_time": 1773410275000}, {"instrument": "IWM", "mid_signal": -776745, "gamma_signal": 191617, "vega_signal": 186109, "option_type": "P", "stock_price": 249.52, "utc_time": 1773410275000}, {"instrument": "IWM", "mid_signal": -62134, "gamma_signal": -26775, "vega_signal": -13785, "option_type": "C", "stock_price": 249.48, "utc_time": 1773410280000}, {"instrument": "IWM", "mid_signal": -369070, "gamma_signal": 235002, "vega_signal": -9809, "option_type": "P", "stock_price": 249.48, "utc_time": 1773410280000}, {"instrument": "IWM", "mid_signal": -1357121, "gamma_signal": -149088, "vega_signal": -320783, "option_type": "C", "stock_price": 249.41, "utc_time": 1773410285000}, {"instrument": "IWM", "mid_signal": 2005, "gamma_signal": 1072, "vega_signal": 370, "option_type": "P", "stock_price": 249.41, "utc_time": 1773410285000}, {"instrument": "IWM", "mid_signal": -318098, "gamma_signal": -138731, "vega_signal": -23986, "option_type": "C", "stock_price": 249.37, "utc_time": 1773410290000}, {"instrument": "IWM", "mid_signal": -406165, "gamma_signal": 63641, "vega_signal": 93416, "option_type": "P", "stock_price": 249.38, "utc_time": 1773410290000}, {"instrument": "IWM", "mid_signal": -115814, "gamma_signal": 24673, "vega_signal": -50753, "option_type": "C", "stock_price": 249.35, "utc_time": 1773410295000}, {"instrument": "IWM", "mid_signal": -676314, "gamma_signal": 42631, "vega_signal": 643871, "option_type": "P", "stock_price": 249.32, "utc_time": 1773410295000}, {"instrument": "IWM", "mid_signal": -410584, "gamma_signal": -34122, "vega_signal": -3634, "option_type": "C", "stock_price": 249.39, "utc_time": 1773410300000}, {"instrument": "IWM", "mid_signal": -921958, "gamma_signal": 305391, "vega_signal": 119494, "option_type": "P", "stock_price": 249.39, "utc_time": 1773410300000}, {"instrument": "IWM", "mid_signal": -485732, "gamma_signal": -190718, "vega_signal": -40620, "option_type": "C", "stock_price": 249.38, "utc_time": 1773410305000}, {"instrument": "IWM", "mid_signal": 233786, "gamma_signal": -51996, "vega_signal": -24104, "option_type": "P", "stock_price": 249.38, "utc_time": 1773410305000}, {"instrument": "IWM", "mid_signal": -74915, "gamma_signal": -20664, "vega_signal": -4578, "option_type": "C", "stock_price": 249.38, "utc_time": 1773410310000}, {"instrument": "IWM", "mid_signal": -31197, "gamma_signal": 4738, "vega_signal": -4620, "option_type": "P", "stock_price": 249.38, "utc_time": 1773410310000}, {"instrument": "IWM", "mid_signal": 126394, "gamma_signal": 56143, "vega_signal": 17715, "option_type": "C", "stock_price": 249.36, "utc_time": 1773410315000}, {"instrument": "IWM", "mid_signal": -122088, "gamma_signal": 29478, "vega_signal": 6646, "option_type": "P", "stock_price": 249.36, "utc_time": 1773410315000}, {"instrument": "IWM", "mid_signal": -314127, "gamma_signal": -89971, "vega_signal": -41513, "option_type": "C", "stock_price": 249.33, "utc_time": 1773410320000}, {"instrument": "IWM", "mid_signal": 459333, "gamma_signal": -117018, "vega_signal": 8620, "option_type": "P", "stock_price": 249.33, "utc_time": 1773410320000}, {"instrument": "IWM", "mid_signal": -12876, "gamma_signal": 2048, "vega_signal": 1507, "option_type": "C", "stock_price": 249.35, "utc_time": 1773410325000}, {"instrument": "IWM", "mid_signal": 78756, "gamma_signal": -21649, "vega_signal": 101, "option_type": "P", "stock_price": 249.35, "utc_time": 1773410325000}, {"instrument": "IWM", "mid_signal": -52658, "gamma_signal": -21627, "vega_signal": -14292, "option_type": "C", "stock_price": 249.35, "utc_time": 1773410330000}, {"instrument": "IWM", "mid_signal": -330098, "gamma_signal": 33115, "vega_signal": 56960, "option_type": "P", "stock_price": 249.35, "utc_time": 1773410330000}, {"instrument": "IWM", "mid_signal": 67878, "gamma_signal": 23896, "vega_signal": 5211, "option_type": "C", "stock_price": 249.53, "utc_time": 1773410335000}, {"instrument": "IWM", "mid_signal": -398081, "gamma_signal": 169737, "vega_signal": 36923, "option_type": "P", "stock_price": 249.53, "utc_time": 1773410335000}, {"instrument": "IWM", "mid_signal": -1122579, "gamma_signal": -357461, "vega_signal": -106162, "option_type": "C", "stock_price": 249.52, "utc_time": 1773410340000}, {"instrument": "IWM", "mid_signal": -149704, "gamma_signal": 39709, "vega_signal": 4162, "option_type": "P", "stock_price": 249.52, "utc_time": 1773410340000}, {"instrument": "IWM", "mid_signal": -33263, "gamma_signal": -7290, "vega_signal": -5595, "option_type": "C", "stock_price": 249.3, "utc_time": 1773410345000}, {"instrument": "IWM", "mid_signal": 45963, "gamma_signal": -13086, "vega_signal": -3117, "option_type": "P", "stock_price": 249.3, "utc_time": 1773410345000}, {"instrument": "IWM", "mid_signal": -12645, "gamma_signal": -4636, "vega_signal": -1035, "option_type": "C", "stock_price": 249.26, "utc_time": 1773410350000}, {"instrument": "IWM", "mid_signal": -259099, "gamma_signal": 67034, "vega_signal": 35423, "option_type": "P", "stock_price": 249.24, "utc_time": 1773410350000}, {"instrument": "IWM", "mid_signal": -227417, "gamma_signal": -58948, "vega_signal": -111533, "option_type": "C", "stock_price": 249.18, "utc_time": 1773410355000}, {"instrument": "IWM", "mid_signal": 13473, "gamma_signal": 7339, "vega_signal": -3610, "option_type": "P", "stock_price": 249.25, "utc_time": 1773410355000}, {"instrument": "IWM", "mid_signal": -134115, "gamma_signal": -30952, "vega_signal": -21150, "option_type": "C", "stock_price": 249.25, "utc_time": 1773410360000}, {"instrument": "IWM", "mid_signal": -2464732, "gamma_signal": 774719, "vega_signal": 259242, "option_type": "P", "stock_price": 249.31, "utc_time": 1773410360000}, {"instrument": "IWM", "mid_signal": 7984, "gamma_signal": -8897, "vega_signal": -1933, "option_type": "C", "stock_price": 249.3, "utc_time": 1773410365000}, {"instrument": "IWM", "mid_signal": 16392, "gamma_signal": -10244, "vega_signal": -5131, "option_type": "P", "stock_price": 249.3, "utc_time": 1773410365000}, {"instrument": "IWM", "mid_signal": 4557, "gamma_signal": 6059, "vega_signal": 1282, "option_type": "C", "stock_price": 249.32, "utc_time": 1773410370000}, {"instrument": "IWM", "mid_signal": -633764, "gamma_signal": 143844, "vega_signal": 55207, "option_type": "P", "stock_price": 249.32, "utc_time": 1773410370000}, {"instrument": "IWM", "mid_signal": -9921, "gamma_signal": -20470, "vega_signal": 11892, "option_type": "C", "stock_price": 249.35, "utc_time": 1773410375000}, {"instrument": "IWM", "mid_signal": -224899, "gamma_signal": 47867, "vega_signal": 27881, "option_type": "P", "stock_price": 249.35, "utc_time": 1773410375000}, {"instrument": "IWM", "mid_signal": 3287, "gamma_signal": -2608, "vega_signal": 1354, "option_type": "C", "stock_price": 249.33, "utc_time": 1773410380000}, {"instrument": "IWM", "mid_signal": -68816, "gamma_signal": 7506, "vega_signal": 20937, "option_type": "P", "stock_price": 249.33, "utc_time": 1773410380000}, {"instrument": "IWM", "mid_signal": 150680, "gamma_signal": 59856, "vega_signal": 14217, "option_type": "C", "stock_price": 249.25, "utc_time": 1773410385000}, {"instrument": "IWM", "mid_signal": 76186, "gamma_signal": -28889, "vega_signal": -1646, "option_type": "P", "stock_price": 249.33, "utc_time": 1773410385000}, {"instrument": "IWM", "mid_signal": 499187, "gamma_signal": 139537, "vega_signal": 44076, "option_type": "C", "stock_price": 249.29, "utc_time": 1773410390000}, {"instrument": "IWM", "mid_signal": -133100, "gamma_signal": 34475, "vega_signal": 10682, "option_type": "P", "stock_price": 249.29, "utc_time": 1773410390000}, {"instrument": "IWM", "mid_signal": -246554, "gamma_signal": -129244, "vega_signal": -8309, "option_type": "C", "stock_price": 249.32, "utc_time": 1773410395000}, {"instrument": "IWM", "mid_signal": 206830, "gamma_signal": -77075, "vega_signal": -14890, "option_type": "P", "stock_price": 249.35, "utc_time": 1773410395000}, {"instrument": "IWM", "mid_signal": -1175218, "gamma_signal": -78547, "vega_signal": -18434, "option_type": "C", "stock_price": 249.39, "utc_time": 1773410400000}, {"instrument": "IWM", "mid_signal": -91103, "gamma_signal": 41163, "vega_signal": 16655, "option_type": "P", "stock_price": 249.39, "utc_time": 1773410400000}, {"instrument": "IWM", "mid_signal": 227993, "gamma_signal": 103899, "vega_signal": 23252, "option_type": "C", "stock_price": 249.48, "utc_time": 1773410405000}, {"instrument": "IWM", "mid_signal": -159610, "gamma_signal": 37145, "vega_signal": 7908, "option_type": "P", "stock_price": 249.48, "utc_time": 1773410405000}, {"instrument": "IWM", "mid_signal": 95219, "gamma_signal": 13641, "vega_signal": 27880, "option_type": "C", "stock_price": 249.3, "utc_time": 1773410410000}, {"instrument": "IWM", "mid_signal": 125758, "gamma_signal": -20600, "vega_signal": -25382, "option_type": "P", "stock_price": 249.3, "utc_time": 1773410410000}, {"instrument": "IWM", "mid_signal": 46057, "gamma_signal": 7334, "vega_signal": 10686, "option_type": "C", "stock_price": 249.34, "utc_time": 1773410415000}, {"instrument": "IWM", "mid_signal": -94503, "gamma_signal": 16595, "vega_signal": 33053, "option_type": "P", "stock_price": 249.34, "utc_time": 1773410415000}, {"instrument": "IWM", "mid_signal": -13790, "gamma_signal": 3024, "vega_signal": -6433, "option_type": "C", "stock_price": 249.39, "utc_time": 1773410420000}, {"instrument": "IWM", "mid_signal": 99338, "gamma_signal": -18224, "vega_signal": 2072, "option_type": "P", "stock_price": 249.32, "utc_time": 1773410420000}, {"instrument": "IWM", "mid_signal": 595218, "gamma_signal": 6017, "vega_signal": 3405, "option_type": "C", "stock_price": 249.48, "utc_time": 1773410425000}, {"instrument": "IWM", "mid_signal": -120936, "gamma_signal": 21986, "vega_signal": 19023, "option_type": "P", "stock_price": 249.48, "utc_time": 1773410425000}, {"instrument": "IWM", "mid_signal": -708404, "gamma_signal": -97406, "vega_signal": -86023, "option_type": "C", "stock_price": 249.43, "utc_time": 1773410430000}, {"instrument": "IWM", "mid_signal": -167026, "gamma_signal": 44656, "vega_signal": -3593, "option_type": "P", "stock_price": 249.45, "utc_time": 1773410430000}, {"instrument": "IWM", "mid_signal": -37225, "gamma_signal": -38916, "vega_signal": 37888, "option_type": "C", "stock_price": 249.45, "utc_time": 1773410435000}, {"instrument": "IWM", "mid_signal": 558847, "gamma_signal": -160891, "vega_signal": -32535, "option_type": "P", "stock_price": 249.44, "utc_time": 1773410435000}, {"instrument": "IWM", "mid_signal": 108866, "gamma_signal": 26010, "vega_signal": -15069, "option_type": "C", "stock_price": 249.44, "utc_time": 1773410440000}, {"instrument": "IWM", "mid_signal": 1955, "gamma_signal": 3003, "vega_signal": 817, "option_type": "P", "stock_price": 249.44, "utc_time": 1773410440000}, {"instrument": "IWM", "mid_signal": 221983, "gamma_signal": 105105, "vega_signal": 14873, "option_type": "C", "stock_price": 249.46, "utc_time": 1773410445000}, {"instrument": "IWM", "mid_signal": 3680, "gamma_signal": -398, "vega_signal": -2022, "option_type": "P", "stock_price": 249.52, "utc_time": 1773410445000}, {"instrument": "IWM", "mid_signal": 29317, "gamma_signal": -4593, "vega_signal": -12146, "option_type": "C", "stock_price": 249.41, "utc_time": 1773410450000}, {"instrument": "IWM", "mid_signal": -82416, "gamma_signal": 20628, "vega_signal": 4831, "option_type": "P", "stock_price": 249.39, "utc_time": 1773410450000}, {"instrument": "IWM", "mid_signal": -103317, "gamma_signal": -30250, "vega_signal": -21812, "option_type": "C", "stock_price": 249.35, "utc_time": 1773410455000}, {"instrument": "IWM", "mid_signal": 17368, "gamma_signal": -87, "vega_signal": -11038, "option_type": "P", "stock_price": 249.31, "utc_time": 1773410455000}, {"instrument": "IWM", "mid_signal": -18278, "gamma_signal": -808, "vega_signal": -7580, "option_type": "C", "stock_price": 249.29, "utc_time": 1773410460000}, {"instrument": "IWM", "mid_signal": 220897, "gamma_signal": -79732, "vega_signal": -18065, "option_type": "P", "stock_price": 249.29, "utc_time": 1773410460000}, {"instrument": "IWM", "mid_signal": 1841463, "gamma_signal": 358077, "vega_signal": 77324, "option_type": "C", "stock_price": 249.25, "utc_time": 1773410465000}, {"instrument": "IWM", "mid_signal": 191732, "gamma_signal": -51903, "vega_signal": -8465, "option_type": "P", "stock_price": 249.25, "utc_time": 1773410465000}, {"instrument": "IWM", "mid_signal": -22974, "gamma_signal": -3484, "vega_signal": -752, "option_type": "C", "stock_price": 249.3, "utc_time": 1773410470000}, {"instrument": "IWM", "mid_signal": -6484, "gamma_signal": -10152, "vega_signal": -99360, "option_type": "P", "stock_price": 249.3, "utc_time": 1773410470000}, {"instrument": "IWM", "mid_signal": -480591, "gamma_signal": -23679, "vega_signal": -40974, "option_type": "C", "stock_price": 249.2, "utc_time": 1773410475000}, {"instrument": "IWM", "mid_signal": -99354, "gamma_signal": 18683, "vega_signal": 10054, "option_type": "P", "stock_price": 249.28, "utc_time": 1773410475000}, {"instrument": "IWM", "mid_signal": -911961, "gamma_signal": -384333, "vega_signal": -128124, "option_type": "C", "stock_price": 249.27, "utc_time": 1773410480000}, {"instrument": "IWM", "mid_signal": -23920, "gamma_signal": -20835, "vega_signal": 34273, "option_type": "P", "stock_price": 249.27, "utc_time": 1773410480000}, {"instrument": "IWM", "mid_signal": -1664495, "gamma_signal": -679583, "vega_signal": -150362, "option_type": "C", "stock_price": 249.27, "utc_time": 1773410485000}, {"instrument": "IWM", "mid_signal": -17899, "gamma_signal": 1634, "vega_signal": 198, "option_type": "P", "stock_price": 249.27, "utc_time": 1773410485000}, {"instrument": "IWM", "mid_signal": 42594, "gamma_signal": -10017, "vega_signal": -2288, "option_type": "C", "stock_price": 249.19, "utc_time": 1773410490000}, {"instrument": "IWM", "mid_signal": 219943, "gamma_signal": -25874, "vega_signal": -47492, "option_type": "P", "stock_price": 249.19, "utc_time": 1773410490000}, {"instrument": "IWM", "mid_signal": -1344399, "gamma_signal": -292650, "vega_signal": -65377, "option_type": "C", "stock_price": 249.2, "utc_time": 1773410495000}, {"instrument": "IWM", "mid_signal": -8409, "gamma_signal": -622, "vega_signal": -1424, "option_type": "P", "stock_price": 249.2, "utc_time": 1773410495000}, {"instrument": "IWM", "mid_signal": 31416, "gamma_signal": 15158, "vega_signal": -22464, "option_type": "C", "stock_price": 249.14, "utc_time": 1773410500000}, {"instrument": "IWM", "mid_signal": 71631, "gamma_signal": -20082, "vega_signal": -11787, "option_type": "P", "stock_price": 249.14, "utc_time": 1773410500000}, {"instrument": "IWM", "mid_signal": -126556, "gamma_signal": -47091, "vega_signal": -20360, "option_type": "C", "stock_price": 249.18, "utc_time": 1773410505000}, {"instrument": "IWM", "mid_signal": 53442, "gamma_signal": 294, "vega_signal": -799, "option_type": "P", "stock_price": 249.18, "utc_time": 1773410505000}, {"instrument": "IWM", "mid_signal": -1234558, "gamma_signal": -391173, "vega_signal": -92201, "option_type": "C", "stock_price": 249.19, "utc_time": 1773410510000}, {"instrument": "IWM", "mid_signal": -2077930, "gamma_signal": -22762, "vega_signal": 2345305, "option_type": "P", "stock_price": 249.19, "utc_time": 1773410510000}, {"instrument": "IWM", "mid_signal": -41882, "gamma_signal": -15911, "vega_signal": -5485, "option_type": "C", "stock_price": 249.22, "utc_time": 1773410515000}, {"instrument": "IWM", "mid_signal": 451703, "gamma_signal": -101417, "vega_signal": -175628, "option_type": "P", "stock_price": 249.22, "utc_time": 1773410515000}, {"instrument": "IWM", "mid_signal": 34441, "gamma_signal": -5737, "vega_signal": 2366, "option_type": "C", "stock_price": 249.17, "utc_time": 1773410520000}, {"instrument": "IWM", "mid_signal": -135149, "gamma_signal": 20080, "vega_signal": 34506, "option_type": "P", "stock_price": 249.17, "utc_time": 1773410520000}, {"instrument": "IWM", "mid_signal": -846988, "gamma_signal": -208451, "vega_signal": -54347, "option_type": "C", "stock_price": 248.92, "utc_time": 1773410525000}, {"instrument": "IWM", "mid_signal": -266393, "gamma_signal": 52449, "vega_signal": 19306, "option_type": "P", "stock_price": 248.82, "utc_time": 1773410525000}, {"instrument": "IWM", "mid_signal": 286733, "gamma_signal": 137407, "vega_signal": 44885, "option_type": "C", "stock_price": 248.8, "utc_time": 1773410530000}, {"instrument": "IWM", "mid_signal": 1006382, "gamma_signal": -264194, "vega_signal": -83591, "option_type": "P", "stock_price": 248.8, "utc_time": 1773410530000}, {"instrument": "IWM", "mid_signal": 458943, "gamma_signal": 169394, "vega_signal": -3615, "option_type": "C", "stock_price": 248.825, "utc_time": 1773410535000}, {"instrument": "IWM", "mid_signal": -795355, "gamma_signal": 222901, "vega_signal": 63143, "option_type": "P", "stock_price": 248.88, "utc_time": 1773410535000}, {"instrument": "IWM", "mid_signal": 47907, "gamma_signal": 17619, "vega_signal": 2314, "option_type": "C", "stock_price": 248.85, "utc_time": 1773410540000}, {"instrument": "IWM", "mid_signal": -37480, "gamma_signal": 9499, "vega_signal": -19750, "option_type": "P", "stock_price": 248.83, "utc_time": 1773410540000}, {"instrument": "IWM", "mid_signal": -333446, "gamma_signal": -160969, "vega_signal": -32439, "option_type": "C", "stock_price": 248.93, "utc_time": 1773410545000}, {"instrument": "IWM", "mid_signal": 101602, "gamma_signal": -43657, "vega_signal": 6380, "option_type": "P", "stock_price": 248.93, "utc_time": 1773410545000}, {"instrument": "IWM", "mid_signal": -21662, "gamma_signal": -20679, "vega_signal": 1360, "option_type": "C", "stock_price": 248.87, "utc_time": 1773410550000}, {"instrument": "IWM", "mid_signal": -80298, "gamma_signal": 47480, "vega_signal": 10554, "option_type": "P", "stock_price": 248.87, "utc_time": 1773410550000}, {"instrument": "IWM", "mid_signal": 84918, "gamma_signal": 23272, "vega_signal": -34071, "option_type": "C", "stock_price": 248.73, "utc_time": 1773410555000}, {"instrument": "IWM", "mid_signal": 504922, "gamma_signal": -167389, "vega_signal": -48009, "option_type": "P", "stock_price": 248.73, "utc_time": 1773410555000}, {"instrument": "IWM", "mid_signal": 74754, "gamma_signal": 58010, "vega_signal": 13920, "option_type": "C", "stock_price": 248.76, "utc_time": 1773410560000}, {"instrument": "IWM", "mid_signal": 105651, "gamma_signal": -38121, "vega_signal": -97432, "option_type": "P", "stock_price": 248.76, "utc_time": 1773410560000}, {"instrument": "IWM", "mid_signal": 49204, "gamma_signal": 5983, "vega_signal": 1274, "option_type": "C", "stock_price": 248.62, "utc_time": 1773410565000}, {"instrument": "IWM", "mid_signal": -100991, "gamma_signal": 30670, "vega_signal": -5134, "option_type": "P", "stock_price": 248.63, "utc_time": 1773410565000}, {"instrument": "IWM", "mid_signal": -499067, "gamma_signal": -148649, "vega_signal": -89446, "option_type": "C", "stock_price": 248.67, "utc_time": 1773410570000}, {"instrument": "IWM", "mid_signal": 35794, "gamma_signal": -48178, "vega_signal": 5186, "option_type": "P", "stock_price": 248.63, "utc_time": 1773410570000}, {"instrument": "IWM", "mid_signal": -448793, "gamma_signal": -201119, "vega_signal": -50406, "option_type": "C", "stock_price": 248.65, "utc_time": 1773410575000}, {"instrument": "IWM", "mid_signal": 486741, "gamma_signal": -9671, "vega_signal": -272974, "option_type": "P", "stock_price": 248.65, "utc_time": 1773410575000}, {"instrument": "IWM", "mid_signal": -344737, "gamma_signal": -105017, "vega_signal": -27009, "option_type": "C", "stock_price": 248.81, "utc_time": 1773410580000}, {"instrument": "IWM", "mid_signal": -251708, "gamma_signal": 53045, "vega_signal": 158888, "option_type": "P", "stock_price": 248.81, "utc_time": 1773410580000}, {"instrument": "IWM", "mid_signal": 3384, "gamma_signal": -240, "vega_signal": -1126, "option_type": "C", "stock_price": 248.73, "utc_time": 1773410585000}, {"instrument": "IWM", "mid_signal": -425259, "gamma_signal": 36486, "vega_signal": -15636, "option_type": "P", "stock_price": 248.79, "utc_time": 1773410585000}, {"instrument": "IWM", "mid_signal": -685342, "gamma_signal": -447003, "vega_signal": -14895, "option_type": "C", "stock_price": 248.69, "utc_time": 1773410590000}, {"instrument": "IWM", "mid_signal": 1135586, "gamma_signal": -256152, "vega_signal": -53409, "option_type": "P", "stock_price": 248.69, "utc_time": 1773410590000}, {"instrument": "IWM", "mid_signal": 3571636, "gamma_signal": 1179114, "vega_signal": 251953, "option_type": "C", "stock_price": 248.8, "utc_time": 1773410595000}, {"instrument": "IWM", "mid_signal": 2884238, "gamma_signal": -194284, "vega_signal": -33709, "option_type": "P", "stock_price": 248.8, "utc_time": 1773410595000}, {"instrument": "IWM", "mid_signal": -16880, "gamma_signal": -10370, "vega_signal": 1083, "option_type": "C", "stock_price": 248.83, "utc_time": 1773410600000}, {"instrument": "IWM", "mid_signal": -2719, "gamma_signal": 1815, "vega_signal": -41200, "option_type": "P", "stock_price": 248.83, "utc_time": 1773410600000}, {"instrument": "IWM", "mid_signal": 431317, "gamma_signal": 45119, "vega_signal": 59482, "option_type": "C", "stock_price": 248.76, "utc_time": 1773410605000}, {"instrument": "IWM", "mid_signal": -48473, "gamma_signal": 9951, "vega_signal": -13436, "option_type": "P", "stock_price": 248.76, "utc_time": 1773410605000}, {"instrument": "IWM", "mid_signal": -245468, "gamma_signal": -60952, "vega_signal": -55285, "option_type": "C", "stock_price": 248.71, "utc_time": 1773410610000}, {"instrument": "IWM", "mid_signal": 16405, "gamma_signal": -8559, "vega_signal": -5466, "option_type": "P", "stock_price": 248.71, "utc_time": 1773410610000}, {"instrument": "IWM", "mid_signal": 35797, "gamma_signal": 15125, "vega_signal": 6160, "option_type": "C", "stock_price": 248.75, "utc_time": 1773410615000}, {"instrument": "IWM", "mid_signal": 99687, "gamma_signal": -13774, "vega_signal": -51531, "option_type": "P", "stock_price": 248.75, "utc_time": 1773410615000}, {"instrument": "IWM", "mid_signal": -283572, "gamma_signal": -117658, "vega_signal": -40517, "option_type": "C", "stock_price": 248.77, "utc_time": 1773410620000}, {"instrument": "IWM", "mid_signal": -292189, "gamma_signal": 82186, "vega_signal": -29962, "option_type": "P", "stock_price": 248.77, "utc_time": 1773410620000}, {"instrument": "IWM", "mid_signal": 686594, "gamma_signal": 332326, "vega_signal": 39343, "option_type": "C", "stock_price": 248.69, "utc_time": 1773410625000}, {"instrument": "IWM", "mid_signal": 207782, "gamma_signal": -46273, "vega_signal": -59727, "option_type": "P", "stock_price": 248.69, "utc_time": 1773410625000}, {"instrument": "IWM", "mid_signal": 643223, "gamma_signal": 39112, "vega_signal": 95331, "option_type": "C", "stock_price": 248.72, "utc_time": 1773410630000}, {"instrument": "IWM", "mid_signal": -89021, "gamma_signal": 12132, "vega_signal": 2134, "option_type": "P", "stock_price": 248.72, "utc_time": 1773410630000}, {"instrument": "IWM", "mid_signal": 199504, "gamma_signal": 64675, "vega_signal": 14907, "option_type": "C", "stock_price": 248.61, "utc_time": 1773410635000}, {"instrument": "IWM", "mid_signal": 344736, "gamma_signal": -185078, "vega_signal": -38519, "option_type": "P", "stock_price": 248.61, "utc_time": 1773410635000}, {"instrument": "IWM", "mid_signal": 956685, "gamma_signal": 72369, "vega_signal": 23363, "option_type": "C", "stock_price": 248.78, "utc_time": 1773410640000}, {"instrument": "IWM", "mid_signal": 229699, "gamma_signal": -59599, "vega_signal": -15447, "option_type": "P", "stock_price": 248.78, "utc_time": 1773410640000}, {"instrument": "IWM", "mid_signal": -27682, "gamma_signal": -20723, "vega_signal": -4325, "option_type": "C", "stock_price": 248.82, "utc_time": 1773410645000}, {"instrument": "IWM", "mid_signal": 117132, "gamma_signal": -58989, "vega_signal": -8879, "option_type": "P", "stock_price": 248.82, "utc_time": 1773410645000}, {"instrument": "IWM", "mid_signal": 646317, "gamma_signal": 252708, "vega_signal": 28929, "option_type": "C", "stock_price": 248.79, "utc_time": 1773410650000}, {"instrument": "IWM", "mid_signal": 16328, "gamma_signal": -13011, "vega_signal": -9210, "option_type": "P", "stock_price": 248.79, "utc_time": 1773410650000}, {"instrument": "IWM", "mid_signal": 26361, "gamma_signal": 10264, "vega_signal": 2180, "option_type": "C", "stock_price": 248.76, "utc_time": 1773410655000}, {"instrument": "IWM", "mid_signal": -430292, "gamma_signal": 119383, "vega_signal": 48833, "option_type": "P", "stock_price": 248.77, "utc_time": 1773410655000}, {"instrument": "IWM", "mid_signal": 389828, "gamma_signal": 97957, "vega_signal": 20989, "option_type": "C", "stock_price": 248.78, "utc_time": 1773410660000}, {"instrument": "IWM", "mid_signal": 84784, "gamma_signal": 6708, "vega_signal": -30703, "option_type": "P", "stock_price": 248.78, "utc_time": 1773410660000}, {"instrument": "IWM", "mid_signal": 135172, "gamma_signal": 52543, "vega_signal": 127382, "option_type": "C", "stock_price": 248.91, "utc_time": 1773410665000}, {"instrument": "IWM", "mid_signal": 138262, "gamma_signal": -7993, "vega_signal": -77703, "option_type": "P", "stock_price": 248.91, "utc_time": 1773410665000}, {"instrument": "IWM", "mid_signal": -79217, "gamma_signal": -8046, "vega_signal": -1789, "option_type": "C", "stock_price": 248.96, "utc_time": 1773410670000}, {"instrument": "IWM", "mid_signal": -27083, "gamma_signal": 40856, "vega_signal": -33414, "option_type": "P", "stock_price": 248.96, "utc_time": 1773410670000}, {"instrument": "IWM", "mid_signal": 328152, "gamma_signal": 73316, "vega_signal": 15955, "option_type": "C", "stock_price": 248.93, "utc_time": 1773410675000}, {"instrument": "IWM", "mid_signal": 32906, "gamma_signal": 20621, "vega_signal": -14847, "option_type": "P", "stock_price": 248.93, "utc_time": 1773410675000}, {"instrument": "IWM", "mid_signal": -462272, "gamma_signal": -142637, "vega_signal": -30677, "option_type": "C", "stock_price": 249.06, "utc_time": 1773410680000}, {"instrument": "IWM", "mid_signal": -412509, "gamma_signal": 108196, "vega_signal": 27783, "option_type": "P", "stock_price": 249.06, "utc_time": 1773410680000}, {"instrument": "IWM", "mid_signal": -132724, "gamma_signal": -47870, "vega_signal": -13765, "option_type": "C", "stock_price": 249.06, "utc_time": 1773410685000}, {"instrument": "IWM", "mid_signal": 215162, "gamma_signal": -47929, "vega_signal": -23573, "option_type": "P", "stock_price": 249.06, "utc_time": 1773410685000}, {"instrument": "IWM", "mid_signal": -32868, "gamma_signal": 16280, "vega_signal": -13845, "option_type": "C", "stock_price": 249.04, "utc_time": 1773410690000}, {"instrument": "IWM", "mid_signal": 218084, "gamma_signal": -42201, "vega_signal": -10752, "option_type": "P", "stock_price": 249.04, "utc_time": 1773410690000}, {"instrument": "IWM", "mid_signal": -728799, "gamma_signal": -83206, "vega_signal": -103367, "option_type": "C", "stock_price": 249.05, "utc_time": 1773410695000}, {"instrument": "IWM", "mid_signal": 202774, "gamma_signal": -17353, "vega_signal": 24793, "option_type": "P", "stock_price": 249.05, "utc_time": 1773410695000}, {"instrument": "IWM", "mid_signal": 957875, "gamma_signal": 298822, "vega_signal": 67907, "option_type": "C", "stock_price": 249.05, "utc_time": 1773410700000}, {"instrument": "IWM", "mid_signal": -189643, "gamma_signal": 10275, "vega_signal": 59093, "option_type": "P", "stock_price": 249.05, "utc_time": 1773410700000}, {"instrument": "IWM", "mid_signal": -109933, "gamma_signal": -10664, "vega_signal": -8546, "option_type": "C", "stock_price": 249.17, "utc_time": 1773410705000}, {"instrument": "IWM", "mid_signal": -295243, "gamma_signal": 38254, "vega_signal": 119464, "option_type": "P", "stock_price": 249.17, "utc_time": 1773410705000}, {"instrument": "IWM", "mid_signal": 273571, "gamma_signal": 637, "vega_signal": 61214, "option_type": "C", "stock_price": 249.125, "utc_time": 1773410710000}, {"instrument": "IWM", "mid_signal": -2668, "gamma_signal": -6043, "vega_signal": 3230, "option_type": "P", "stock_price": 249.11, "utc_time": 1773410710000}, {"instrument": "IWM", "mid_signal": -406891, "gamma_signal": -73823, "vega_signal": -56687, "option_type": "C", "stock_price": 249.15, "utc_time": 1773410715000}, {"instrument": "IWM", "mid_signal": 54982, "gamma_signal": -4361, "vega_signal": -40, "option_type": "P", "stock_price": 249.15, "utc_time": 1773410715000}, {"instrument": "IWM", "mid_signal": -314934, "gamma_signal": -126348, "vega_signal": -22265, "option_type": "C", "stock_price": 249.25, "utc_time": 1773410720000}, {"instrument": "IWM", "mid_signal": -161641, "gamma_signal": 35943, "vega_signal": 20860, "option_type": "P", "stock_price": 249.25, "utc_time": 1773410720000}, {"instrument": "IWM", "mid_signal": -9657, "gamma_signal": -3079, "vega_signal": -4590, "option_type": "C", "stock_price": 249.21, "utc_time": 1773410725000}, {"instrument": "IWM", "mid_signal": -95677, "gamma_signal": 34169, "vega_signal": -433, "option_type": "P", "stock_price": 249.22, "utc_time": 1773410725000}, {"instrument": "IWM", "mid_signal": 329445, "gamma_signal": 141203, "vega_signal": 11302, "option_type": "C", "stock_price": 249.18, "utc_time": 1773410730000}, {"instrument": "IWM", "mid_signal": -92412, "gamma_signal": 30459, "vega_signal": 4949, "option_type": "P", "stock_price": 249.18, "utc_time": 1773410730000}, {"instrument": "IWM", "mid_signal": 682141, "gamma_signal": 279651, "vega_signal": 54329, "option_type": "C", "stock_price": 249, "utc_time": 1773410735000}, {"instrument": "IWM", "mid_signal": 94888, "gamma_signal": -28110, "vega_signal": -8469, "option_type": "P", "stock_price": 249, "utc_time": 1773410735000}, {"instrument": "IWM", "mid_signal": 143873, "gamma_signal": 15849, "vega_signal": 14898, "option_type": "C", "stock_price": 249.02, "utc_time": 1773410740000}, {"instrument": "IWM", "mid_signal": 185529, "gamma_signal": -65139, "vega_signal": -6690, "option_type": "P", "stock_price": 249.08, "utc_time": 1773410740000}, {"instrument": "IWM", "mid_signal": -78416, "gamma_signal": -27027, "vega_signal": -20255, "option_type": "C", "stock_price": 249.05, "utc_time": 1773410745000}, {"instrument": "IWM", "mid_signal": 207144, "gamma_signal": -69278, "vega_signal": -15985, "option_type": "P", "stock_price": 249.05, "utc_time": 1773410745000}, {"instrument": "IWM", "mid_signal": 119833, "gamma_signal": 39756, "vega_signal": 8334, "option_type": "C", "stock_price": 248.99, "utc_time": 1773410750000}, {"instrument": "IWM", "mid_signal": -379713, "gamma_signal": 106619, "vega_signal": 16675, "option_type": "P", "stock_price": 248.99, "utc_time": 1773410750000}, {"instrument": "IWM", "mid_signal": 40049, "gamma_signal": -3333, "vega_signal": 11456, "option_type": "C", "stock_price": 248.79, "utc_time": 1773410755000}, {"instrument": "IWM", "mid_signal": -240659, "gamma_signal": 81903, "vega_signal": 16028, "option_type": "P", "stock_price": 248.79, "utc_time": 1773410755000}, {"instrument": "IWM", "mid_signal": -28501, "gamma_signal": -6912, "vega_signal": -1495, "option_type": "C", "stock_price": 248.77, "utc_time": 1773410760000}, {"instrument": "IWM", "mid_signal": 86769, "gamma_signal": -28026, "vega_signal": -8243, "option_type": "P", "stock_price": 248.77, "utc_time": 1773410760000}, {"instrument": "IWM", "mid_signal": -41171, "gamma_signal": -4811, "vega_signal": -11279, "option_type": "C", "stock_price": 248.73, "utc_time": 1773410765000}, {"instrument": "IWM", "mid_signal": 526610, "gamma_signal": -158588, "vega_signal": -32624, "option_type": "P", "stock_price": 248.75, "utc_time": 1773410765000}, {"instrument": "IWM", "mid_signal": -56423, "gamma_signal": -90459, "vega_signal": -79049, "option_type": "C", "stock_price": 248.82, "utc_time": 1773410770000}, {"instrument": "IWM", "mid_signal": 17191, "gamma_signal": -6647, "vega_signal": -3110, "option_type": "P", "stock_price": 248.82, "utc_time": 1773410770000}, {"instrument": "IWM", "mid_signal": 124369, "gamma_signal": 38149, "vega_signal": 8053, "option_type": "C", "stock_price": 248.81, "utc_time": 1773410775000}, {"instrument": "IWM", "mid_signal": 156712, "gamma_signal": -51209, "vega_signal": -20589, "option_type": "P", "stock_price": 248.81, "utc_time": 1773410775000}, {"instrument": "IWM", "mid_signal": -110715, "gamma_signal": -11691, "vega_signal": 26392, "option_type": "C", "stock_price": 248.9, "utc_time": 1773410780000}, {"instrument": "IWM", "mid_signal": 158211, "gamma_signal": -13919, "vega_signal": -35377, "option_type": "P", "stock_price": 248.9, "utc_time": 1773410780000}, {"instrument": "IWM", "mid_signal": -189678, "gamma_signal": -56900, "vega_signal": -22761, "option_type": "C", "stock_price": 248.89, "utc_time": 1773410785000}, {"instrument": "IWM", "mid_signal": 5625, "gamma_signal": -7574, "vega_signal": -1830, "option_type": "P", "stock_price": 248.89, "utc_time": 1773410785000}, {"instrument": "IWM", "mid_signal": -80828, "gamma_signal": -39374, "vega_signal": -8076, "option_type": "C", "stock_price": 248.94, "utc_time": 1773410790000}, {"instrument": "IWM", "mid_signal": 19852, "gamma_signal": 2520, "vega_signal": -5196, "option_type": "P", "stock_price": 248.94, "utc_time": 1773410790000}, {"instrument": "IWM", "mid_signal": -5499, "gamma_signal": -3268, "vega_signal": -2683, "option_type": "C", "stock_price": 248.94, "utc_time": 1773410795000}, {"instrument": "IWM", "mid_signal": 62377, "gamma_signal": -6997, "vega_signal": -18937, "option_type": "P", "stock_price": 248.94, "utc_time": 1773410795000}, {"instrument": "IWM", "mid_signal": -276892, "gamma_signal": -69980, "vega_signal": -14742, "option_type": "C", "stock_price": 248.81, "utc_time": 1773410800000}, {"instrument": "IWM", "mid_signal": 3665, "gamma_signal": -1528, "vega_signal": -377, "option_type": "P", "stock_price": 248.81, "utc_time": 1773410800000}, {"instrument": "IWM", "mid_signal": -62137, "gamma_signal": -34010, "vega_signal": -1265, "option_type": "C", "stock_price": 248.85, "utc_time": 1773410805000}, {"instrument": "IWM", "mid_signal": 5224, "gamma_signal": -3521, "vega_signal": -938, "option_type": "P", "stock_price": 248.85, "utc_time": 1773410805000}, {"instrument": "IWM", "mid_signal": -528853, "gamma_signal": -8743, "vega_signal": -55051, "option_type": "C", "stock_price": 248.85, "utc_time": 1773410810000}, {"instrument": "IWM", "mid_signal": -100190, "gamma_signal": 34002, "vega_signal": 8015, "option_type": "P", "stock_price": 248.85, "utc_time": 1773410810000}, {"instrument": "IWM", "mid_signal": -141869, "gamma_signal": -31784, "vega_signal": -6937, "option_type": "C", "stock_price": 248.98, "utc_time": 1773410815000}, {"instrument": "IWM", "mid_signal": 20418, "gamma_signal": -12511, "vega_signal": -3312, "option_type": "P", "stock_price": 248.98, "utc_time": 1773410815000}, {"instrument": "IWM", "mid_signal": -84591, "gamma_signal": -20927, "vega_signal": -16464, "option_type": "C", "stock_price": 248.98, "utc_time": 1773410820000}, {"instrument": "IWM", "mid_signal": -88967, "gamma_signal": 16241, "vega_signal": 20208, "option_type": "P", "stock_price": 248.98, "utc_time": 1773410820000}, {"instrument": "IWM", "mid_signal": -187438, "gamma_signal": -48660, "vega_signal": -14572, "option_type": "C", "stock_price": 248.98, "utc_time": 1773410825000}, {"instrument": "IWM", "mid_signal": 3374, "gamma_signal": 1653, "vega_signal": -2867, "option_type": "P", "stock_price": 248.98, "utc_time": 1773410825000}, {"instrument": "IWM", "mid_signal": -39425, "gamma_signal": -13399, "vega_signal": -4685, "option_type": "C", "stock_price": 248.85, "utc_time": 1773410830000}, {"instrument": "IWM", "mid_signal": -14825, "gamma_signal": -11372, "vega_signal": 21879, "option_type": "P", "stock_price": 248.83, "utc_time": 1773410830000}, {"instrument": "IWM", "mid_signal": -78753, "gamma_signal": -25346, "vega_signal": -16026, "option_type": "C", "stock_price": 248.9, "utc_time": 1773410835000}, {"instrument": "IWM", "mid_signal": -46313, "gamma_signal": 2379, "vega_signal": 19881, "option_type": "P", "stock_price": 248.9, "utc_time": 1773410835000}, {"instrument": "IWM", "mid_signal": 31891, "gamma_signal": 14847, "vega_signal": 5496, "option_type": "C", "stock_price": 248.89, "utc_time": 1773410840000}, {"instrument": "IWM", "mid_signal": 76202, "gamma_signal": -7395, "vega_signal": -20140, "option_type": "P", "stock_price": 248.89, "utc_time": 1773410840000}, {"instrument": "IWM", "mid_signal": -16585, "gamma_signal": -6763, "vega_signal": -3432, "option_type": "C", "stock_price": 248.97, "utc_time": 1773410845000}, {"instrument": "IWM", "mid_signal": 12065, "gamma_signal": -4146, "vega_signal": 3775, "option_type": "P", "stock_price": 248.92, "utc_time": 1773410845000}, {"instrument": "IWM", "mid_signal": 90837, "gamma_signal": 15513, "vega_signal": -1415, "option_type": "C", "stock_price": 248.85, "utc_time": 1773410850000}, {"instrument": "IWM", "mid_signal": 43248, "gamma_signal": -1423, "vega_signal": -14494, "option_type": "P", "stock_price": 248.85, "utc_time": 1773410850000}, {"instrument": "IWM", "mid_signal": 10852, "gamma_signal": 845, "vega_signal": 220, "option_type": "C", "stock_price": 248.85, "utc_time": 1773410855000}, {"instrument": "IWM", "mid_signal": -18502, "gamma_signal": 5694, "vega_signal": 1325, "option_type": "P", "stock_price": 248.98, "utc_time": 1773410855000}, {"instrument": "IWM", "mid_signal": 74456, "gamma_signal": 8711, "vega_signal": 14006, "option_type": "C", "stock_price": 248.94, "utc_time": 1773410860000}, {"instrument": "IWM", "mid_signal": -165987, "gamma_signal": 33779, "vega_signal": 5349, "option_type": "P", "stock_price": 248.91, "utc_time": 1773410860000}, {"instrument": "IWM", "mid_signal": 1273, "gamma_signal": -579, "vega_signal": -668, "option_type": "C", "stock_price": 248.92, "utc_time": 1773410865000}, {"instrument": "IWM", "mid_signal": -91968, "gamma_signal": 30113, "vega_signal": 28637, "option_type": "P", "stock_price": 248.92, "utc_time": 1773410865000}, {"instrument": "IWM", "mid_signal": -20862, "gamma_signal": -4030, "vega_signal": -896, "option_type": "C", "stock_price": 248.87, "utc_time": 1773410870000}, {"instrument": "IWM", "mid_signal": -186384, "gamma_signal": 44699, "vega_signal": 21376, "option_type": "P", "stock_price": 248.87, "utc_time": 1773410870000}, {"instrument": "IWM", "mid_signal": -130369, "gamma_signal": -55068, "vega_signal": -11661, "option_type": "C", "stock_price": 248.86, "utc_time": 1773410875000}, {"instrument": "IWM", "mid_signal": -109502, "gamma_signal": 38327, "vega_signal": 4409, "option_type": "P", "stock_price": 248.82, "utc_time": 1773410875000}, {"instrument": "IWM", "mid_signal": 17095, "gamma_signal": -10139, "vega_signal": 9981, "option_type": "C", "stock_price": 248.82, "utc_time": 1773410880000}, {"instrument": "IWM", "mid_signal": -1861831, "gamma_signal": 449171, "vega_signal": 202749, "option_type": "P", "stock_price": 248.82, "utc_time": 1773410880000}, {"instrument": "IWM", "mid_signal": 457864, "gamma_signal": 81043, "vega_signal": 53622, "option_type": "C", "stock_price": 248.57, "utc_time": 1773410885000}, {"instrument": "IWM", "mid_signal": -41351, "gamma_signal": -3492, "vega_signal": 10214, "option_type": "P", "stock_price": 248.57, "utc_time": 1773410885000}, {"instrument": "IWM", "mid_signal": 356537, "gamma_signal": 124430, "vega_signal": 26544, "option_type": "C", "stock_price": 248.51, "utc_time": 1773410890000}, {"instrument": "IWM", "mid_signal": -13191, "gamma_signal": 48557, "vega_signal": 25306, "option_type": "P", "stock_price": 248.51, "utc_time": 1773410890000}, {"instrument": "IWM", "mid_signal": 426138, "gamma_signal": 179033, "vega_signal": 33425, "option_type": "C", "stock_price": 248.47, "utc_time": 1773410895000}, {"instrument": "IWM", "mid_signal": 489291, "gamma_signal": -203998, "vega_signal": -42485, "option_type": "P", "stock_price": 248.47, "utc_time": 1773410895000}, {"instrument": "IWM", "mid_signal": 115199, "gamma_signal": 37516, "vega_signal": 11922, "option_type": "C", "stock_price": 248.43, "utc_time": 1773410900000}, {"instrument": "IWM", "mid_signal": 413319, "gamma_signal": -107937, "vega_signal": 4420, "option_type": "P", "stock_price": 248.43, "utc_time": 1773410900000}, {"instrument": "IWM", "mid_signal": -404958, "gamma_signal": -15641, "vega_signal": -119992, "option_type": "C", "stock_price": 248.45, "utc_time": 1773410905000}, {"instrument": "IWM", "mid_signal": 72645, "gamma_signal": -3665, "vega_signal": -932, "option_type": "P", "stock_price": 248.45, "utc_time": 1773410905000}, {"instrument": "IWM", "mid_signal": -47300, "gamma_signal": -15952, "vega_signal": -7497, "option_type": "C", "stock_price": 248.58, "utc_time": 1773410910000}, {"instrument": "IWM", "mid_signal": -652468, "gamma_signal": 181745, "vega_signal": 42292, "option_type": "P", "stock_price": 248.58, "utc_time": 1773410910000}, {"instrument": "IWM", "mid_signal": 437427, "gamma_signal": 71732, "vega_signal": 90984, "option_type": "C", "stock_price": 248.62, "utc_time": 1773410915000}, {"instrument": "IWM", "mid_signal": -112126, "gamma_signal": 21239, "vega_signal": -3544, "option_type": "P", "stock_price": 248.62, "utc_time": 1773410915000}, {"instrument": "IWM", "mid_signal": 186401, "gamma_signal": 86456, "vega_signal": 16626, "option_type": "C", "stock_price": 248.54, "utc_time": 1773410920000}, {"instrument": "IWM", "mid_signal": 42169, "gamma_signal": -12160, "vega_signal": -6927, "option_type": "P", "stock_price": 248.54, "utc_time": 1773410920000}, {"instrument": "IWM", "mid_signal": 6836, "gamma_signal": 7588, "vega_signal": 1572, "option_type": "C", "stock_price": 248.44, "utc_time": 1773410925000}, {"instrument": "IWM", "mid_signal": -558184, "gamma_signal": 69079, "vega_signal": 211604, "option_type": "P", "stock_price": 248.44, "utc_time": 1773410925000}, {"instrument": "IWM", "mid_signal": 148793, "gamma_signal": 36266, "vega_signal": 9881, "option_type": "C", "stock_price": 248.42, "utc_time": 1773410930000}, {"instrument": "IWM", "mid_signal": -346214, "gamma_signal": 39998, "vega_signal": 47911, "option_type": "P", "stock_price": 248.43, "utc_time": 1773410930000}, {"instrument": "IWM", "mid_signal": 38670, "gamma_signal": 56124, "vega_signal": 1345, "option_type": "C", "stock_price": 248.43, "utc_time": 1773410935000}, {"instrument": "IWM", "mid_signal": 229983, "gamma_signal": -118337, "vega_signal": 18378, "option_type": "P", "stock_price": 248.44, "utc_time": 1773410935000}, {"instrument": "IWM", "mid_signal": 58301, "gamma_signal": 31746, "vega_signal": 24244, "option_type": "C", "stock_price": 248.47, "utc_time": 1773410940000}, {"instrument": "IWM", "mid_signal": -416341, "gamma_signal": 72140, "vega_signal": 24916, "option_type": "P", "stock_price": 248.47, "utc_time": 1773410940000}, {"instrument": "IWM", "mid_signal": 909, "gamma_signal": 2065, "vega_signal": -17758, "option_type": "C", "stock_price": 248.4, "utc_time": 1773410945000}, {"instrument": "IWM", "mid_signal": -264991, "gamma_signal": 46331, "vega_signal": 20613, "option_type": "P", "stock_price": 248.4, "utc_time": 1773410945000}, {"instrument": "IWM", "mid_signal": 81826, "gamma_signal": 41752, "vega_signal": 8768, "option_type": "C", "stock_price": 248.49, "utc_time": 1773410950000}, {"instrument": "IWM", "mid_signal": -932096, "gamma_signal": 34918, "vega_signal": 87908, "option_type": "P", "stock_price": 248.54, "utc_time": 1773410950000}, {"instrument": "IWM", "mid_signal": -20337, "gamma_signal": -8300, "vega_signal": -1742, "option_type": "C", "stock_price": 248.68, "utc_time": 1773410955000}, {"instrument": "IWM", "mid_signal": -1498257, "gamma_signal": 196441, "vega_signal": 242170, "option_type": "P", "stock_price": 248.68, "utc_time": 1773410955000}, {"instrument": "IWM", "mid_signal": -91866, "gamma_signal": -33148, "vega_signal": -7055, "option_type": "C", "stock_price": 248.74, "utc_time": 1773410960000}, {"instrument": "IWM", "mid_signal": 90759, "gamma_signal": 9031, "vega_signal": -59118, "option_type": "P", "stock_price": 248.74, "utc_time": 1773410960000}, {"instrument": "IWM", "mid_signal": -448165, "gamma_signal": -215885, "vega_signal": -37750, "option_type": "C", "stock_price": 248.7, "utc_time": 1773410965000}, {"instrument": "IWM", "mid_signal": 200924, "gamma_signal": -70530, "vega_signal": -23079, "option_type": "P", "stock_price": 248.7, "utc_time": 1773410965000}, {"instrument": "IWM", "mid_signal": -201461, "gamma_signal": -45314, "vega_signal": -26219, "option_type": "C", "stock_price": 248.67, "utc_time": 1773410970000}, {"instrument": "IWM", "mid_signal": 208890, "gamma_signal": -47473, "vega_signal": -6765, "option_type": "P", "stock_price": 248.67, "utc_time": 1773410970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.67, "utc_time": 1773410975000}, {"instrument": "IWM", "mid_signal": 237297, "gamma_signal": -40184, "vega_signal": -34184, "option_type": "P", "stock_price": 248.73, "utc_time": 1773410975000}, {"instrument": "IWM", "mid_signal": 106152, "gamma_signal": 29463, "vega_signal": 16724, "option_type": "C", "stock_price": 248.66, "utc_time": 1773410980000}, {"instrument": "IWM", "mid_signal": -634136, "gamma_signal": 218470, "vega_signal": 58867, "option_type": "P", "stock_price": 248.66, "utc_time": 1773410980000}, {"instrument": "IWM", "mid_signal": -39367, "gamma_signal": -6558, "vega_signal": -1506, "option_type": "C", "stock_price": 248.59, "utc_time": 1773410985000}, {"instrument": "IWM", "mid_signal": 167926, "gamma_signal": -54570, "vega_signal": 5181, "option_type": "P", "stock_price": 248.59, "utc_time": 1773410985000}, {"instrument": "IWM", "mid_signal": 15492, "gamma_signal": 2463, "vega_signal": 8619, "option_type": "C", "stock_price": 248.65, "utc_time": 1773410990000}, {"instrument": "IWM", "mid_signal": -256639, "gamma_signal": 69432, "vega_signal": 21386, "option_type": "P", "stock_price": 248.65, "utc_time": 1773410990000}, {"instrument": "IWM", "mid_signal": 16685, "gamma_signal": 8419, "vega_signal": 1763, "option_type": "C", "stock_price": 248.65, "utc_time": 1773410995000}, {"instrument": "IWM", "mid_signal": -411229, "gamma_signal": 131382, "vega_signal": 29695, "option_type": "P", "stock_price": 248.75, "utc_time": 1773410995000}, {"instrument": "IWM", "mid_signal": -267082, "gamma_signal": -87910, "vega_signal": -26537, "option_type": "C", "stock_price": 248.86, "utc_time": 1773411000000}, {"instrument": "IWM", "mid_signal": -23675, "gamma_signal": 2237, "vega_signal": 5802, "option_type": "P", "stock_price": 248.86, "utc_time": 1773411000000}, {"instrument": "IWM", "mid_signal": -934152, "gamma_signal": -359734, "vega_signal": -92622, "option_type": "C", "stock_price": 248.86, "utc_time": 1773411005000}, {"instrument": "IWM", "mid_signal": 151088, "gamma_signal": -103960, "vega_signal": -24201, "option_type": "P", "stock_price": 248.86, "utc_time": 1773411005000}, {"instrument": "IWM", "mid_signal": -98394, "gamma_signal": -31445, "vega_signal": -6648, "option_type": "C", "stock_price": 248.71, "utc_time": 1773411010000}, {"instrument": "IWM", "mid_signal": -310801, "gamma_signal": 68540, "vega_signal": 47355, "option_type": "P", "stock_price": 248.85, "utc_time": 1773411010000}, {"instrument": "IWM", "mid_signal": -2159, "gamma_signal": -3809, "vega_signal": 1123, "option_type": "C", "stock_price": 248.7, "utc_time": 1773411015000}, {"instrument": "IWM", "mid_signal": -148160, "gamma_signal": 104504, "vega_signal": 11366, "option_type": "P", "stock_price": 248.7, "utc_time": 1773411015000}, {"instrument": "IWM", "mid_signal": -6899, "gamma_signal": -1381, "vega_signal": -4024, "option_type": "C", "stock_price": 248.73, "utc_time": 1773411020000}, {"instrument": "IWM", "mid_signal": 229667, "gamma_signal": -43614, "vega_signal": -18374, "option_type": "P", "stock_price": 248.77, "utc_time": 1773411020000}, {"instrument": "IWM", "mid_signal": 20289, "gamma_signal": 19437, "vega_signal": 3181, "option_type": "C", "stock_price": 248.81, "utc_time": 1773411025000}, {"instrument": "IWM", "mid_signal": -394050, "gamma_signal": 134699, "vega_signal": 31835, "option_type": "P", "stock_price": 248.78, "utc_time": 1773411025000}, {"instrument": "IWM", "mid_signal": 110357, "gamma_signal": 11019, "vega_signal": 2733, "option_type": "C", "stock_price": 248.72, "utc_time": 1773411030000}, {"instrument": "IWM", "mid_signal": 29381, "gamma_signal": -6448, "vega_signal": 8366, "option_type": "P", "stock_price": 248.75, "utc_time": 1773411030000}, {"instrument": "IWM", "mid_signal": 36371, "gamma_signal": 10081, "vega_signal": 189, "option_type": "C", "stock_price": 248.66, "utc_time": 1773411035000}, {"instrument": "IWM", "mid_signal": 160912, "gamma_signal": -10815, "vega_signal": -43859, "option_type": "P", "stock_price": 248.58, "utc_time": 1773411035000}, {"instrument": "IWM", "mid_signal": -232930, "gamma_signal": -183060, "vega_signal": -32150, "option_type": "C", "stock_price": 248.59, "utc_time": 1773411040000}, {"instrument": "IWM", "mid_signal": -121532, "gamma_signal": 23363, "vega_signal": 9294, "option_type": "P", "stock_price": 248.59, "utc_time": 1773411040000}, {"instrument": "IWM", "mid_signal": -89610, "gamma_signal": -29670, "vega_signal": -1010, "option_type": "C", "stock_price": 248.41, "utc_time": 1773411045000}, {"instrument": "IWM", "mid_signal": -112038, "gamma_signal": 13050, "vega_signal": 22322, "option_type": "P", "stock_price": 248.41, "utc_time": 1773411045000}, {"instrument": "IWM", "mid_signal": 129996, "gamma_signal": 68209, "vega_signal": 16005, "option_type": "C", "stock_price": 248.48, "utc_time": 1773411050000}, {"instrument": "IWM", "mid_signal": -78406, "gamma_signal": -1286, "vega_signal": 14103, "option_type": "P", "stock_price": 248.48, "utc_time": 1773411050000}, {"instrument": "IWM", "mid_signal": 115801, "gamma_signal": 18715, "vega_signal": -14999, "option_type": "C", "stock_price": 248.41, "utc_time": 1773411055000}, {"instrument": "IWM", "mid_signal": -679226, "gamma_signal": 174747, "vega_signal": 36275, "option_type": "P", "stock_price": 248.41, "utc_time": 1773411055000}, {"instrument": "IWM", "mid_signal": 25827, "gamma_signal": -19166, "vega_signal": -2046, "option_type": "C", "stock_price": 248.34, "utc_time": 1773411060000}, {"instrument": "IWM", "mid_signal": 929310, "gamma_signal": -233460, "vega_signal": -117690, "option_type": "P", "stock_price": 248.34, "utc_time": 1773411060000}, {"instrument": "IWM", "mid_signal": 107466, "gamma_signal": 24514, "vega_signal": 20177, "option_type": "C", "stock_price": 248.36, "utc_time": 1773411065000}, {"instrument": "IWM", "mid_signal": 727180, "gamma_signal": -214922, "vega_signal": -146514, "option_type": "P", "stock_price": 248.36, "utc_time": 1773411065000}, {"instrument": "IWM", "mid_signal": -588686, "gamma_signal": -98586, "vega_signal": -177997, "option_type": "C", "stock_price": 248.61, "utc_time": 1773411070000}, {"instrument": "IWM", "mid_signal": 816098, "gamma_signal": 3824, "vega_signal": -801565, "option_type": "P", "stock_price": 248.64, "utc_time": 1773411070000}, {"instrument": "IWM", "mid_signal": -103034, "gamma_signal": -15212, "vega_signal": -3392, "option_type": "C", "stock_price": 248.61, "utc_time": 1773411075000}, {"instrument": "IWM", "mid_signal": -1277215, "gamma_signal": 490077, "vega_signal": 106472, "option_type": "P", "stock_price": 248.61, "utc_time": 1773411075000}, {"instrument": "IWM", "mid_signal": -1168246, "gamma_signal": -339903, "vega_signal": -68861, "option_type": "C", "stock_price": 248.56, "utc_time": 1773411080000}, {"instrument": "IWM", "mid_signal": -587630, "gamma_signal": 198672, "vega_signal": 42112, "option_type": "P", "stock_price": 248.56, "utc_time": 1773411080000}, {"instrument": "IWM", "mid_signal": 243286, "gamma_signal": 44784, "vega_signal": 56373, "option_type": "C", "stock_price": 248.51, "utc_time": 1773411085000}, {"instrument": "IWM", "mid_signal": -407193, "gamma_signal": 111704, "vega_signal": 47361, "option_type": "P", "stock_price": 248.51, "utc_time": 1773411085000}, {"instrument": "IWM", "mid_signal": -12255, "gamma_signal": -2925, "vega_signal": -1660, "option_type": "C", "stock_price": 248.5, "utc_time": 1773411090000}, {"instrument": "IWM", "mid_signal": 210399, "gamma_signal": -34168, "vega_signal": -51096, "option_type": "P", "stock_price": 248.5, "utc_time": 1773411090000}, {"instrument": "IWM", "mid_signal": 212583, "gamma_signal": 32960, "vega_signal": 41895, "option_type": "C", "stock_price": 248.5, "utc_time": 1773411095000}, {"instrument": "IWM", "mid_signal": -927839, "gamma_signal": 224457, "vega_signal": 53575, "option_type": "P", "stock_price": 248.5, "utc_time": 1773411095000}, {"instrument": "IWM", "mid_signal": -78035, "gamma_signal": -25865, "vega_signal": 39294, "option_type": "C", "stock_price": 248.55, "utc_time": 1773411100000}, {"instrument": "IWM", "mid_signal": -931040, "gamma_signal": 163437, "vega_signal": 269899, "option_type": "P", "stock_price": 248.51, "utc_time": 1773411100000}, {"instrument": "IWM", "mid_signal": 15260, "gamma_signal": 4341, "vega_signal": 4059, "option_type": "C", "stock_price": 248.47, "utc_time": 1773411105000}, {"instrument": "IWM", "mid_signal": 19643, "gamma_signal": -2837, "vega_signal": -353, "option_type": "P", "stock_price": 248.47, "utc_time": 1773411105000}, {"instrument": "IWM", "mid_signal": -111652, "gamma_signal": -47213, "vega_signal": -9750, "option_type": "C", "stock_price": 248.4, "utc_time": 1773411110000}, {"instrument": "IWM", "mid_signal": 307349, "gamma_signal": -35215, "vega_signal": -74130, "option_type": "P", "stock_price": 248.41, "utc_time": 1773411110000}, {"instrument": "IWM", "mid_signal": 43232, "gamma_signal": 10591, "vega_signal": 4094, "option_type": "C", "stock_price": 248.39, "utc_time": 1773411115000}, {"instrument": "IWM", "mid_signal": -1009046, "gamma_signal": 264932, "vega_signal": 53599, "option_type": "P", "stock_price": 248.35, "utc_time": 1773411115000}, {"instrument": "IWM", "mid_signal": 91123, "gamma_signal": 16417, "vega_signal": 12741, "option_type": "C", "stock_price": 248.44, "utc_time": 1773411120000}, {"instrument": "IWM", "mid_signal": -259002, "gamma_signal": 106542, "vega_signal": 28065, "option_type": "P", "stock_price": 248.425, "utc_time": 1773411120000}, {"instrument": "IWM", "mid_signal": 53418, "gamma_signal": 27481, "vega_signal": 1931, "option_type": "C", "stock_price": 248.37, "utc_time": 1773411125000}, {"instrument": "IWM", "mid_signal": 1087400, "gamma_signal": -278211, "vega_signal": -43056, "option_type": "P", "stock_price": 248.37, "utc_time": 1773411125000}, {"instrument": "IWM", "mid_signal": -110762, "gamma_signal": -11249, "vega_signal": -12797, "option_type": "C", "stock_price": 248.32, "utc_time": 1773411130000}, {"instrument": "IWM", "mid_signal": -705673, "gamma_signal": 171035, "vega_signal": 45995, "option_type": "P", "stock_price": 248.32, "utc_time": 1773411130000}, {"instrument": "IWM", "mid_signal": -14547, "gamma_signal": -10690, "vega_signal": -2407, "option_type": "C", "stock_price": 248.32, "utc_time": 1773411135000}, {"instrument": "IWM", "mid_signal": 692205, "gamma_signal": -210251, "vega_signal": -82757, "option_type": "P", "stock_price": 248.32, "utc_time": 1773411135000}, {"instrument": "IWM", "mid_signal": 26695, "gamma_signal": 10566, "vega_signal": 3347, "option_type": "C", "stock_price": 248.35, "utc_time": 1773411140000}, {"instrument": "IWM", "mid_signal": 721221, "gamma_signal": -330971, "vega_signal": -73275, "option_type": "P", "stock_price": 248.35, "utc_time": 1773411140000}, {"instrument": "IWM", "mid_signal": 28415, "gamma_signal": -1219, "vega_signal": 22357, "option_type": "C", "stock_price": 248.44, "utc_time": 1773411145000}, {"instrument": "IWM", "mid_signal": -10550, "gamma_signal": -13329, "vega_signal": 10881, "option_type": "P", "stock_price": 248.44, "utc_time": 1773411145000}, {"instrument": "IWM", "mid_signal": 2060, "gamma_signal": -1655, "vega_signal": 2277, "option_type": "C", "stock_price": 248.44, "utc_time": 1773411150000}, {"instrument": "IWM", "mid_signal": 158260, "gamma_signal": -36335, "vega_signal": -24382, "option_type": "P", "stock_price": 248.44, "utc_time": 1773411150000}, {"instrument": "IWM", "mid_signal": 19255, "gamma_signal": 1987, "vega_signal": 6709, "option_type": "C", "stock_price": 248.39, "utc_time": 1773411155000}, {"instrument": "IWM", "mid_signal": -64307, "gamma_signal": 13020, "vega_signal": 9238, "option_type": "P", "stock_price": 248.43, "utc_time": 1773411155000}, {"instrument": "IWM", "mid_signal": 69950, "gamma_signal": 27463, "vega_signal": 8132, "option_type": "C", "stock_price": 248.55, "utc_time": 1773411160000}, {"instrument": "IWM", "mid_signal": 84109, "gamma_signal": -31274, "vega_signal": -17970, "option_type": "P", "stock_price": 248.55, "utc_time": 1773411160000}, {"instrument": "IWM", "mid_signal": 21792, "gamma_signal": 4899, "vega_signal": 8542, "option_type": "C", "stock_price": 248.51, "utc_time": 1773411165000}, {"instrument": "IWM", "mid_signal": -345986, "gamma_signal": 69570, "vega_signal": 75017, "option_type": "P", "stock_price": 248.51, "utc_time": 1773411165000}, {"instrument": "IWM", "mid_signal": -178175, "gamma_signal": -16671, "vega_signal": -93089, "option_type": "C", "stock_price": 248.6, "utc_time": 1773411170000}, {"instrument": "IWM", "mid_signal": 356184, "gamma_signal": -29380, "vega_signal": 3859, "option_type": "P", "stock_price": 248.6, "utc_time": 1773411170000}, {"instrument": "IWM", "mid_signal": -65729, "gamma_signal": -23751, "vega_signal": -10166, "option_type": "C", "stock_price": 248.57, "utc_time": 1773411175000}, {"instrument": "IWM", "mid_signal": -145910, "gamma_signal": 19247, "vega_signal": 26535, "option_type": "P", "stock_price": 248.57, "utc_time": 1773411175000}, {"instrument": "IWM", "mid_signal": 1806, "gamma_signal": 4427, "vega_signal": -3907, "option_type": "C", "stock_price": 248.57, "utc_time": 1773411180000}, {"instrument": "IWM", "mid_signal": 42702, "gamma_signal": -4714, "vega_signal": -5215, "option_type": "P", "stock_price": 248.57, "utc_time": 1773411180000}, {"instrument": "IWM", "mid_signal": -25549, "gamma_signal": -4898, "vega_signal": -1085, "option_type": "C", "stock_price": 248.56, "utc_time": 1773411185000}, {"instrument": "IWM", "mid_signal": 47222, "gamma_signal": -20003, "vega_signal": -2488, "option_type": "P", "stock_price": 248.56, "utc_time": 1773411185000}, {"instrument": "IWM", "mid_signal": -4305, "gamma_signal": 6285, "vega_signal": 5277, "option_type": "C", "stock_price": 248.57, "utc_time": 1773411190000}, {"instrument": "IWM", "mid_signal": 63039, "gamma_signal": -22011, "vega_signal": 16329, "option_type": "P", "stock_price": 248.57, "utc_time": 1773411190000}, {"instrument": "IWM", "mid_signal": -5974, "gamma_signal": -15849, "vega_signal": 12721, "option_type": "C", "stock_price": 248.57, "utc_time": 1773411195000}, {"instrument": "IWM", "mid_signal": 475462, "gamma_signal": -114439, "vega_signal": -60866, "option_type": "P", "stock_price": 248.57, "utc_time": 1773411195000}, {"instrument": "IWM", "mid_signal": 186846, "gamma_signal": 7792, "vega_signal": -4806, "option_type": "C", "stock_price": 248.63, "utc_time": 1773411200000}, {"instrument": "IWM", "mid_signal": 15259, "gamma_signal": -13529, "vega_signal": 3101, "option_type": "P", "stock_price": 248.63, "utc_time": 1773411200000}, {"instrument": "IWM", "mid_signal": -353570, "gamma_signal": -180346, "vega_signal": -36679, "option_type": "C", "stock_price": 248.61, "utc_time": 1773411205000}, {"instrument": "IWM", "mid_signal": 68511, "gamma_signal": -20369, "vega_signal": -12535, "option_type": "P", "stock_price": 248.61, "utc_time": 1773411205000}, {"instrument": "IWM", "mid_signal": 102128, "gamma_signal": 4501, "vega_signal": 123959, "option_type": "C", "stock_price": 248.56, "utc_time": 1773411210000}, {"instrument": "IWM", "mid_signal": -79483, "gamma_signal": 13259, "vega_signal": 2572, "option_type": "P", "stock_price": 248.53, "utc_time": 1773411210000}, {"instrument": "IWM", "mid_signal": -5000, "gamma_signal": -9732, "vega_signal": 23165, "option_type": "C", "stock_price": 248.65, "utc_time": 1773411215000}, {"instrument": "IWM", "mid_signal": 52810, "gamma_signal": -5596, "vega_signal": -15167, "option_type": "P", "stock_price": 248.65, "utc_time": 1773411215000}, {"instrument": "IWM", "mid_signal": -307390, "gamma_signal": -148576, "vega_signal": -36175, "option_type": "C", "stock_price": 248.54, "utc_time": 1773411220000}, {"instrument": "IWM", "mid_signal": 76222, "gamma_signal": 10389, "vega_signal": -58985, "option_type": "P", "stock_price": 248.54, "utc_time": 1773411220000}, {"instrument": "IWM", "mid_signal": 142286, "gamma_signal": 86585, "vega_signal": 9997, "option_type": "C", "stock_price": 248.59, "utc_time": 1773411225000}, {"instrument": "IWM", "mid_signal": 28795, "gamma_signal": -7179, "vega_signal": 7804, "option_type": "P", "stock_price": 248.59, "utc_time": 1773411225000}, {"instrument": "IWM", "mid_signal": -57317, "gamma_signal": -6999, "vega_signal": -34288, "option_type": "C", "stock_price": 248.59, "utc_time": 1773411230000}, {"instrument": "IWM", "mid_signal": 28414, "gamma_signal": -8543, "vega_signal": 10180, "option_type": "P", "stock_price": 248.59, "utc_time": 1773411230000}, {"instrument": "IWM", "mid_signal": 17778, "gamma_signal": -387, "vega_signal": 3984, "option_type": "C", "stock_price": 248.52, "utc_time": 1773411235000}, {"instrument": "IWM", "mid_signal": 89501, "gamma_signal": -23465, "vega_signal": -7234, "option_type": "P", "stock_price": 248.52, "utc_time": 1773411235000}, {"instrument": "IWM", "mid_signal": -98460, "gamma_signal": -41108, "vega_signal": -8543, "option_type": "C", "stock_price": 248.53, "utc_time": 1773411240000}, {"instrument": "IWM", "mid_signal": 18356, "gamma_signal": -1983, "vega_signal": -12340, "option_type": "P", "stock_price": 248.53, "utc_time": 1773411240000}, {"instrument": "IWM", "mid_signal": 25747, "gamma_signal": 3697, "vega_signal": 4093, "option_type": "C", "stock_price": 248.53, "utc_time": 1773411245000}, {"instrument": "IWM", "mid_signal": -261394, "gamma_signal": 93967, "vega_signal": 23659, "option_type": "P", "stock_price": 248.53, "utc_time": 1773411245000}, {"instrument": "IWM", "mid_signal": 81032, "gamma_signal": 3265, "vega_signal": 204317, "option_type": "C", "stock_price": 248.45, "utc_time": 1773411250000}, {"instrument": "IWM", "mid_signal": 93064, "gamma_signal": -30957, "vega_signal": -13873, "option_type": "P", "stock_price": 248.45, "utc_time": 1773411250000}, {"instrument": "IWM", "mid_signal": 65206, "gamma_signal": 6415, "vega_signal": 46293, "option_type": "C", "stock_price": 248.46, "utc_time": 1773411255000}, {"instrument": "IWM", "mid_signal": 73630, "gamma_signal": -25361, "vega_signal": -2697, "option_type": "P", "stock_price": 248.46, "utc_time": 1773411255000}, {"instrument": "IWM", "mid_signal": -34384, "gamma_signal": -26714, "vega_signal": -9085, "option_type": "C", "stock_price": 248.42, "utc_time": 1773411260000}, {"instrument": "IWM", "mid_signal": 63896, "gamma_signal": -8439, "vega_signal": -9758, "option_type": "P", "stock_price": 248.43, "utc_time": 1773411260000}, {"instrument": "IWM", "mid_signal": 9712, "gamma_signal": 6154, "vega_signal": 1258, "option_type": "C", "stock_price": 248.42, "utc_time": 1773411265000}, {"instrument": "IWM", "mid_signal": 41880, "gamma_signal": -16160, "vega_signal": 6589, "option_type": "P", "stock_price": 248.45, "utc_time": 1773411265000}, {"instrument": "IWM", "mid_signal": -210235, "gamma_signal": -17821, "vega_signal": -51301, "option_type": "C", "stock_price": 248.45, "utc_time": 1773411270000}, {"instrument": "IWM", "mid_signal": 47589, "gamma_signal": -5537, "vega_signal": 4377, "option_type": "P", "stock_price": 248.45, "utc_time": 1773411270000}, {"instrument": "IWM", "mid_signal": -33183, "gamma_signal": -4308, "vega_signal": -8933, "option_type": "C", "stock_price": 248.45, "utc_time": 1773411275000}, {"instrument": "IWM", "mid_signal": -123244, "gamma_signal": 24098, "vega_signal": 7355, "option_type": "P", "stock_price": 248.45, "utc_time": 1773411275000}, {"instrument": "IWM", "mid_signal": 564967, "gamma_signal": 232247, "vega_signal": 48268, "option_type": "C", "stock_price": 248.45, "utc_time": 1773411280000}, {"instrument": "IWM", "mid_signal": 60531, "gamma_signal": 12423, "vega_signal": -2481, "option_type": "P", "stock_price": 248.45, "utc_time": 1773411280000}, {"instrument": "IWM", "mid_signal": -19513, "gamma_signal": -7199, "vega_signal": -4700, "option_type": "C", "stock_price": 248.36, "utc_time": 1773411285000}, {"instrument": "IWM", "mid_signal": 1516, "gamma_signal": 2022, "vega_signal": -5393, "option_type": "P", "stock_price": 248.36, "utc_time": 1773411285000}, {"instrument": "IWM", "mid_signal": -2707, "gamma_signal": -1492, "vega_signal": -302, "option_type": "C", "stock_price": 248.36, "utc_time": 1773411290000}, {"instrument": "IWM", "mid_signal": -203472, "gamma_signal": 55377, "vega_signal": 22992, "option_type": "P", "stock_price": 248.33, "utc_time": 1773411290000}, {"instrument": "IWM", "mid_signal": 24699, "gamma_signal": 7161, "vega_signal": 1528, "option_type": "C", "stock_price": 248.25, "utc_time": 1773411295000}, {"instrument": "IWM", "mid_signal": -126689, "gamma_signal": 66333, "vega_signal": 13428, "option_type": "P", "stock_price": 248.25, "utc_time": 1773411295000}, {"instrument": "IWM", "mid_signal": 908449, "gamma_signal": 273653, "vega_signal": -78457, "option_type": "C", "stock_price": 248.25, "utc_time": 1773411300000}, {"instrument": "IWM", "mid_signal": -67511, "gamma_signal": -17349, "vega_signal": 2641, "option_type": "P", "stock_price": 248.25, "utc_time": 1773411300000}, {"instrument": "IWM", "mid_signal": 57572, "gamma_signal": -23799, "vega_signal": 12971, "option_type": "C", "stock_price": 248.25, "utc_time": 1773411305000}, {"instrument": "IWM", "mid_signal": 729268, "gamma_signal": -59022, "vega_signal": -76844, "option_type": "P", "stock_price": 248.25, "utc_time": 1773411305000}, {"instrument": "IWM", "mid_signal": 211989, "gamma_signal": 60212, "vega_signal": 10603, "option_type": "C", "stock_price": 248.17, "utc_time": 1773411310000}, {"instrument": "IWM", "mid_signal": 249521, "gamma_signal": -64984, "vega_signal": -33376, "option_type": "P", "stock_price": 248.17, "utc_time": 1773411310000}, {"instrument": "IWM", "mid_signal": 294219, "gamma_signal": 104287, "vega_signal": 27780, "option_type": "C", "stock_price": 248.17, "utc_time": 1773411315000}, {"instrument": "IWM", "mid_signal": 146296, "gamma_signal": -47008, "vega_signal": -26752, "option_type": "P", "stock_price": 248.17, "utc_time": 1773411315000}, {"instrument": "IWM", "mid_signal": 58627, "gamma_signal": 44265, "vega_signal": 11354, "option_type": "C", "stock_price": 248.09, "utc_time": 1773411320000}, {"instrument": "IWM", "mid_signal": -252240, "gamma_signal": 54559, "vega_signal": 77516, "option_type": "P", "stock_price": 248.09, "utc_time": 1773411320000}, {"instrument": "IWM", "mid_signal": 119140, "gamma_signal": 28740, "vega_signal": 19873, "option_type": "C", "stock_price": 248.095, "utc_time": 1773411325000}, {"instrument": "IWM", "mid_signal": 768591, "gamma_signal": -156040, "vega_signal": -336786, "option_type": "P", "stock_price": 248.095, "utc_time": 1773411325000}, {"instrument": "IWM", "mid_signal": 995494, "gamma_signal": 292330, "vega_signal": 120889, "option_type": "C", "stock_price": 248.08, "utc_time": 1773411330000}, {"instrument": "IWM", "mid_signal": 315121, "gamma_signal": -94967, "vega_signal": -58070, "option_type": "P", "stock_price": 248.14, "utc_time": 1773411330000}, {"instrument": "IWM", "mid_signal": 468725, "gamma_signal": 163983, "vega_signal": 35827, "option_type": "C", "stock_price": 248.2, "utc_time": 1773411335000}, {"instrument": "IWM", "mid_signal": -213739, "gamma_signal": 79217, "vega_signal": -2862, "option_type": "P", "stock_price": 248.2, "utc_time": 1773411335000}, {"instrument": "IWM", "mid_signal": -602241, "gamma_signal": -261888, "vega_signal": -36178, "option_type": "C", "stock_price": 248.2, "utc_time": 1773411340000}, {"instrument": "IWM", "mid_signal": 331823, "gamma_signal": -81314, "vega_signal": -21833, "option_type": "P", "stock_price": 248.2, "utc_time": 1773411340000}, {"instrument": "IWM", "mid_signal": 65757, "gamma_signal": 11279, "vega_signal": 1803, "option_type": "C", "stock_price": 248.2, "utc_time": 1773411345000}, {"instrument": "IWM", "mid_signal": 65692, "gamma_signal": -39838, "vega_signal": 86631, "option_type": "P", "stock_price": 248.17, "utc_time": 1773411345000}, {"instrument": "IWM", "mid_signal": 5233, "gamma_signal": 167, "vega_signal": 5530, "option_type": "C", "stock_price": 248.14, "utc_time": 1773411350000}, {"instrument": "IWM", "mid_signal": 113852, "gamma_signal": -42236, "vega_signal": -1235, "option_type": "P", "stock_price": 248.14, "utc_time": 1773411350000}, {"instrument": "IWM", "mid_signal": 208123, "gamma_signal": 19540, "vega_signal": 5816, "option_type": "C", "stock_price": 248.08, "utc_time": 1773411355000}, {"instrument": "IWM", "mid_signal": 282639, "gamma_signal": -63411, "vega_signal": -85295, "option_type": "P", "stock_price": 248.06, "utc_time": 1773411355000}, {"instrument": "IWM", "mid_signal": -97363, "gamma_signal": -7288, "vega_signal": -17496, "option_type": "C", "stock_price": 248, "utc_time": 1773411360000}, {"instrument": "IWM", "mid_signal": 375943, "gamma_signal": -140801, "vega_signal": 16443, "option_type": "P", "stock_price": 248, "utc_time": 1773411360000}, {"instrument": "IWM", "mid_signal": 157899, "gamma_signal": 31442, "vega_signal": 17050, "option_type": "C", "stock_price": 248.1, "utc_time": 1773411365000}, {"instrument": "IWM", "mid_signal": -175093, "gamma_signal": 35890, "vega_signal": 16483, "option_type": "P", "stock_price": 248.1, "utc_time": 1773411365000}, {"instrument": "IWM", "mid_signal": -10264, "gamma_signal": -2929, "vega_signal": -2645, "option_type": "C", "stock_price": 248.1, "utc_time": 1773411370000}, {"instrument": "IWM", "mid_signal": 644348, "gamma_signal": -164868, "vega_signal": -37343, "option_type": "P", "stock_price": 248.13, "utc_time": 1773411370000}, {"instrument": "IWM", "mid_signal": -31399, "gamma_signal": -15159, "vega_signal": -5498, "option_type": "C", "stock_price": 248.13, "utc_time": 1773411375000}, {"instrument": "IWM", "mid_signal": -264894, "gamma_signal": 54713, "vega_signal": 25424, "option_type": "P", "stock_price": 248.13, "utc_time": 1773411375000}, {"instrument": "IWM", "mid_signal": 49169, "gamma_signal": 18505, "vega_signal": 17303, "option_type": "C", "stock_price": 248.27, "utc_time": 1773411380000}, {"instrument": "IWM", "mid_signal": -35703, "gamma_signal": 19477, "vega_signal": 616, "option_type": "P", "stock_price": 248.27, "utc_time": 1773411380000}, {"instrument": "IWM", "mid_signal": -476811, "gamma_signal": -46733, "vega_signal": -220579, "option_type": "C", "stock_price": 248.19, "utc_time": 1773411385000}, {"instrument": "IWM", "mid_signal": -489391, "gamma_signal": 100511, "vega_signal": 23924, "option_type": "P", "stock_price": 248.19, "utc_time": 1773411385000}, {"instrument": "IWM", "mid_signal": -71409, "gamma_signal": -16302, "vega_signal": -16263, "option_type": "C", "stock_price": 248.11, "utc_time": 1773411390000}, {"instrument": "IWM", "mid_signal": 824085, "gamma_signal": -111780, "vega_signal": -19296, "option_type": "P", "stock_price": 248.11, "utc_time": 1773411390000}, {"instrument": "IWM", "mid_signal": -15580, "gamma_signal": -2670, "vega_signal": -609, "option_type": "C", "stock_price": 248.11, "utc_time": 1773411395000}, {"instrument": "IWM", "mid_signal": -66705, "gamma_signal": 22332, "vega_signal": 4089, "option_type": "P", "stock_price": 248.04, "utc_time": 1773411395000}, {"instrument": "IWM", "mid_signal": -316798, "gamma_signal": -36012, "vega_signal": -193771, "option_type": "C", "stock_price": 247.95, "utc_time": 1773411400000}, {"instrument": "IWM", "mid_signal": 4215451, "gamma_signal": -858102, "vega_signal": -184216, "option_type": "P", "stock_price": 247.95, "utc_time": 1773411400000}, {"instrument": "IWM", "mid_signal": 184537, "gamma_signal": 99016, "vega_signal": 20659, "option_type": "C", "stock_price": 247.95, "utc_time": 1773411405000}, {"instrument": "IWM", "mid_signal": -573606, "gamma_signal": 189186, "vega_signal": 37352, "option_type": "P", "stock_price": 247.95, "utc_time": 1773411405000}, {"instrument": "IWM", "mid_signal": -81551, "gamma_signal": -18248, "vega_signal": -42416, "option_type": "C", "stock_price": 247.9, "utc_time": 1773411410000}, {"instrument": "IWM", "mid_signal": 557419, "gamma_signal": -37999, "vega_signal": -511483, "option_type": "P", "stock_price": 247.9, "utc_time": 1773411410000}, {"instrument": "IWM", "mid_signal": 1292123, "gamma_signal": 512475, "vega_signal": 116725, "option_type": "C", "stock_price": 247.87, "utc_time": 1773411415000}, {"instrument": "IWM", "mid_signal": -321662, "gamma_signal": 151083, "vega_signal": -14131, "option_type": "P", "stock_price": 247.87, "utc_time": 1773411415000}, {"instrument": "IWM", "mid_signal": 149889, "gamma_signal": 61346, "vega_signal": 12491, "option_type": "C", "stock_price": 247.99, "utc_time": 1773411420000}, {"instrument": "IWM", "mid_signal": -1406, "gamma_signal": -33302, "vega_signal": 15895, "option_type": "P", "stock_price": 247.99, "utc_time": 1773411420000}, {"instrument": "IWM", "mid_signal": 65883, "gamma_signal": 13370, "vega_signal": 10971, "option_type": "C", "stock_price": 247.99, "utc_time": 1773411425000}, {"instrument": "IWM", "mid_signal": 207695, "gamma_signal": -48891, "vega_signal": -26691, "option_type": "P", "stock_price": 247.99, "utc_time": 1773411425000}, {"instrument": "IWM", "mid_signal": 417457, "gamma_signal": 51881, "vega_signal": 101351, "option_type": "C", "stock_price": 247.95, "utc_time": 1773411430000}, {"instrument": "IWM", "mid_signal": -76132, "gamma_signal": 119, "vega_signal": 101282, "option_type": "P", "stock_price": 247.95, "utc_time": 1773411430000}, {"instrument": "IWM", "mid_signal": -197923, "gamma_signal": -65175, "vega_signal": -17736, "option_type": "C", "stock_price": 247.8, "utc_time": 1773411435000}, {"instrument": "IWM", "mid_signal": 40321, "gamma_signal": -49483, "vega_signal": 248823, "option_type": "P", "stock_price": 247.8, "utc_time": 1773411435000}, {"instrument": "IWM", "mid_signal": -317239, "gamma_signal": -189458, "vega_signal": -47009, "option_type": "C", "stock_price": 247.85, "utc_time": 1773411440000}, {"instrument": "IWM", "mid_signal": 1262011, "gamma_signal": -384662, "vega_signal": -89383, "option_type": "P", "stock_price": 247.85, "utc_time": 1773411440000}, {"instrument": "IWM", "mid_signal": -308532, "gamma_signal": -138315, "vega_signal": -42476, "option_type": "C", "stock_price": 247.85, "utc_time": 1773411445000}, {"instrument": "IWM", "mid_signal": 152877, "gamma_signal": -40011, "vega_signal": -32317, "option_type": "P", "stock_price": 247.85, "utc_time": 1773411445000}, {"instrument": "IWM", "mid_signal": 4853, "gamma_signal": 2831, "vega_signal": 795, "option_type": "C", "stock_price": 247.78, "utc_time": 1773411450000}, {"instrument": "IWM", "mid_signal": -18470, "gamma_signal": -21385, "vega_signal": 70524, "option_type": "P", "stock_price": 247.88, "utc_time": 1773411450000}, {"instrument": "IWM", "mid_signal": 202709, "gamma_signal": 26476, "vega_signal": 64870, "option_type": "C", "stock_price": 247.79, "utc_time": 1773411455000}, {"instrument": "IWM", "mid_signal": 423025, "gamma_signal": -170308, "vega_signal": -25968, "option_type": "P", "stock_price": 247.79, "utc_time": 1773411455000}, {"instrument": "IWM", "mid_signal": 1951614, "gamma_signal": 753644, "vega_signal": 158696, "option_type": "C", "stock_price": 247.79, "utc_time": 1773411460000}, {"instrument": "IWM", "mid_signal": 494424, "gamma_signal": -151174, "vega_signal": -8212, "option_type": "P", "stock_price": 247.75, "utc_time": 1773411460000}, {"instrument": "IWM", "mid_signal": 640824, "gamma_signal": 247004, "vega_signal": 51679, "option_type": "C", "stock_price": 247.75, "utc_time": 1773411465000}, {"instrument": "IWM", "mid_signal": -367423, "gamma_signal": 94284, "vega_signal": 25311, "option_type": "P", "stock_price": 247.75, "utc_time": 1773411465000}, {"instrument": "IWM", "mid_signal": -101370, "gamma_signal": -22988, "vega_signal": 16101, "option_type": "C", "stock_price": 247.75, "utc_time": 1773411470000}, {"instrument": "IWM", "mid_signal": 1736454, "gamma_signal": -564457, "vega_signal": -122284, "option_type": "P", "stock_price": 247.75, "utc_time": 1773411470000}, {"instrument": "IWM", "mid_signal": -89195, "gamma_signal": -34016, "vega_signal": -6275, "option_type": "C", "stock_price": 247.75, "utc_time": 1773411475000}, {"instrument": "IWM", "mid_signal": -766936, "gamma_signal": 202688, "vega_signal": 51229, "option_type": "P", "stock_price": 247.75, "utc_time": 1773411475000}, {"instrument": "IWM", "mid_signal": -91298, "gamma_signal": -11239, "vega_signal": -2662, "option_type": "C", "stock_price": 247.75, "utc_time": 1773411480000}, {"instrument": "IWM", "mid_signal": 721256, "gamma_signal": -123285, "vega_signal": -352684, "option_type": "P", "stock_price": 247.75, "utc_time": 1773411480000}, {"instrument": "IWM", "mid_signal": 159676, "gamma_signal": 12484, "vega_signal": 40577, "option_type": "C", "stock_price": 247.63, "utc_time": 1773411485000}, {"instrument": "IWM", "mid_signal": -583406, "gamma_signal": 189665, "vega_signal": 46848, "option_type": "P", "stock_price": 247.63, "utc_time": 1773411485000}, {"instrument": "IWM", "mid_signal": -135297, "gamma_signal": -36875, "vega_signal": -14465, "option_type": "C", "stock_price": 247.63, "utc_time": 1773411490000}, {"instrument": "IWM", "mid_signal": -36519, "gamma_signal": -6178, "vega_signal": 19605, "option_type": "P", "stock_price": 247.63, "utc_time": 1773411490000}, {"instrument": "IWM", "mid_signal": -479968, "gamma_signal": -83073, "vega_signal": -159466, "option_type": "C", "stock_price": 247.71, "utc_time": 1773411495000}, {"instrument": "IWM", "mid_signal": -35966, "gamma_signal": 27511, "vega_signal": -9063, "option_type": "P", "stock_price": 247.71, "utc_time": 1773411495000}, {"instrument": "IWM", "mid_signal": -10499, "gamma_signal": 810, "vega_signal": -1671, "option_type": "C", "stock_price": 247.69, "utc_time": 1773411500000}, {"instrument": "IWM", "mid_signal": 730923, "gamma_signal": -115181, "vega_signal": -16493, "option_type": "P", "stock_price": 247.69, "utc_time": 1773411500000}, {"instrument": "IWM", "mid_signal": 164714, "gamma_signal": 91535, "vega_signal": 19764, "option_type": "C", "stock_price": 247.7, "utc_time": 1773411505000}, {"instrument": "IWM", "mid_signal": -319317, "gamma_signal": 60013, "vega_signal": 5380, "option_type": "P", "stock_price": 247.7, "utc_time": 1773411505000}, {"instrument": "IWM", "mid_signal": 540665, "gamma_signal": 132146, "vega_signal": 26910, "option_type": "C", "stock_price": 247.7, "utc_time": 1773411510000}, {"instrument": "IWM", "mid_signal": -374633, "gamma_signal": 55325, "vega_signal": 35548, "option_type": "P", "stock_price": 247.7, "utc_time": 1773411510000}, {"instrument": "IWM", "mid_signal": -87408, "gamma_signal": -28390, "vega_signal": -2831, "option_type": "C", "stock_price": 247.73, "utc_time": 1773411515000}, {"instrument": "IWM", "mid_signal": -276518, "gamma_signal": 39307, "vega_signal": 46275, "option_type": "P", "stock_price": 247.73, "utc_time": 1773411515000}, {"instrument": "IWM", "mid_signal": -240310, "gamma_signal": -119035, "vega_signal": -22313, "option_type": "C", "stock_price": 247.71, "utc_time": 1773411520000}, {"instrument": "IWM", "mid_signal": 59352, "gamma_signal": -16221, "vega_signal": -6505, "option_type": "P", "stock_price": 247.69, "utc_time": 1773411520000}, {"instrument": "IWM", "mid_signal": -87424, "gamma_signal": -6250, "vega_signal": -15564, "option_type": "C", "stock_price": 247.71, "utc_time": 1773411525000}, {"instrument": "IWM", "mid_signal": -1066551, "gamma_signal": 291704, "vega_signal": 90209, "option_type": "P", "stock_price": 247.71, "utc_time": 1773411525000}, {"instrument": "IWM", "mid_signal": 143197, "gamma_signal": 53251, "vega_signal": 41746, "option_type": "C", "stock_price": 247.71, "utc_time": 1773411530000}, {"instrument": "IWM", "mid_signal": 486990, "gamma_signal": -46355, "vega_signal": -169547, "option_type": "P", "stock_price": 247.71, "utc_time": 1773411530000}, {"instrument": "IWM", "mid_signal": 13766, "gamma_signal": -6932, "vega_signal": -1191, "option_type": "C", "stock_price": 247.56, "utc_time": 1773411535000}, {"instrument": "IWM", "mid_signal": -296063, "gamma_signal": 70092, "vega_signal": -537, "option_type": "P", "stock_price": 247.56, "utc_time": 1773411535000}, {"instrument": "IWM", "mid_signal": -155537, "gamma_signal": -31949, "vega_signal": -12447, "option_type": "C", "stock_price": 247.53, "utc_time": 1773411540000}, {"instrument": "IWM", "mid_signal": 55812, "gamma_signal": -24531, "vega_signal": 8528, "option_type": "P", "stock_price": 247.53, "utc_time": 1773411540000}, {"instrument": "IWM", "mid_signal": -447696, "gamma_signal": -207507, "vega_signal": -44812, "option_type": "C", "stock_price": 247.52, "utc_time": 1773411545000}, {"instrument": "IWM", "mid_signal": 101991, "gamma_signal": 725, "vega_signal": -16631, "option_type": "P", "stock_price": 247.52, "utc_time": 1773411545000}, {"instrument": "IWM", "mid_signal": 390919, "gamma_signal": 173506, "vega_signal": -671, "option_type": "C", "stock_price": 247.52, "utc_time": 1773411550000}, {"instrument": "IWM", "mid_signal": 22969, "gamma_signal": -31261, "vega_signal": -18146, "option_type": "P", "stock_price": 247.52, "utc_time": 1773411550000}, {"instrument": "IWM", "mid_signal": 97553, "gamma_signal": -4926, "vega_signal": -798, "option_type": "C", "stock_price": 247.63, "utc_time": 1773411555000}, {"instrument": "IWM", "mid_signal": -205652, "gamma_signal": 63488, "vega_signal": 3588, "option_type": "P", "stock_price": 247.63, "utc_time": 1773411555000}, {"instrument": "IWM", "mid_signal": -90610, "gamma_signal": -36733, "vega_signal": -9471, "option_type": "C", "stock_price": 247.63, "utc_time": 1773411560000}, {"instrument": "IWM", "mid_signal": 610602, "gamma_signal": -145357, "vega_signal": -33856, "option_type": "P", "stock_price": 247.65, "utc_time": 1773411560000}, {"instrument": "IWM", "mid_signal": 2111636, "gamma_signal": 857413, "vega_signal": 175593, "option_type": "C", "stock_price": 247.72, "utc_time": 1773411565000}, {"instrument": "IWM", "mid_signal": 941193, "gamma_signal": -192799, "vega_signal": -57942, "option_type": "P", "stock_price": 247.72, "utc_time": 1773411565000}, {"instrument": "IWM", "mid_signal": -663419, "gamma_signal": -237854, "vega_signal": -51298, "option_type": "C", "stock_price": 247.79, "utc_time": 1773411570000}, {"instrument": "IWM", "mid_signal": 64193, "gamma_signal": -39185, "vega_signal": -8378, "option_type": "P", "stock_price": 247.79, "utc_time": 1773411570000}, {"instrument": "IWM", "mid_signal": 131491, "gamma_signal": 55317, "vega_signal": 18432, "option_type": "C", "stock_price": 247.79, "utc_time": 1773411575000}, {"instrument": "IWM", "mid_signal": -232302, "gamma_signal": 6735, "vega_signal": 55975, "option_type": "P", "stock_price": 247.79, "utc_time": 1773411575000}, {"instrument": "IWM", "mid_signal": 284402, "gamma_signal": 111478, "vega_signal": 25480, "option_type": "C", "stock_price": 247.78, "utc_time": 1773411580000}, {"instrument": "IWM", "mid_signal": -141605, "gamma_signal": 60105, "vega_signal": -4819, "option_type": "P", "stock_price": 247.78, "utc_time": 1773411580000}, {"instrument": "IWM", "mid_signal": -71170, "gamma_signal": -26553, "vega_signal": -7824, "option_type": "C", "stock_price": 247.82, "utc_time": 1773411585000}, {"instrument": "IWM", "mid_signal": 242645, "gamma_signal": -45560, "vega_signal": -69247, "option_type": "P", "stock_price": 247.82, "utc_time": 1773411585000}, {"instrument": "IWM", "mid_signal": 123103, "gamma_signal": 39945, "vega_signal": -21644, "option_type": "C", "stock_price": 247.75, "utc_time": 1773411590000}, {"instrument": "IWM", "mid_signal": -71350, "gamma_signal": 32400, "vega_signal": -6715, "option_type": "P", "stock_price": 247.75, "utc_time": 1773411590000}, {"instrument": "IWM", "mid_signal": -45864, "gamma_signal": -11966, "vega_signal": -3537, "option_type": "C", "stock_price": 247.75, "utc_time": 1773411595000}, {"instrument": "IWM", "mid_signal": -1223832, "gamma_signal": 143729, "vega_signal": 230323, "option_type": "P", "stock_price": 247.75, "utc_time": 1773411595000}, {"instrument": "IWM", "mid_signal": -129742, "gamma_signal": -33647, "vega_signal": -4699, "option_type": "C", "stock_price": 247.96, "utc_time": 1773411600000}, {"instrument": "IWM", "mid_signal": -615247, "gamma_signal": 213357, "vega_signal": 39495, "option_type": "P", "stock_price": 247.96, "utc_time": 1773411600000}, {"instrument": "IWM", "mid_signal": -188011, "gamma_signal": -63732, "vega_signal": -13518, "option_type": "C", "stock_price": 248.035, "utc_time": 1773411605000}, {"instrument": "IWM", "mid_signal": 539701, "gamma_signal": -97716, "vega_signal": -49624, "option_type": "P", "stock_price": 248.035, "utc_time": 1773411605000}, {"instrument": "IWM", "mid_signal": -625710, "gamma_signal": -229093, "vega_signal": -57474, "option_type": "C", "stock_price": 248.13, "utc_time": 1773411610000}, {"instrument": "IWM", "mid_signal": 51855, "gamma_signal": 3356, "vega_signal": 798, "option_type": "P", "stock_price": 248.13, "utc_time": 1773411610000}, {"instrument": "IWM", "mid_signal": 45714, "gamma_signal": -26889, "vega_signal": 22438, "option_type": "C", "stock_price": 248.08, "utc_time": 1773411615000}, {"instrument": "IWM", "mid_signal": 5472322, "gamma_signal": -539438, "vega_signal": -894281, "option_type": "P", "stock_price": 248.11, "utc_time": 1773411615000}, {"instrument": "IWM", "mid_signal": 217886, "gamma_signal": 55091, "vega_signal": 47046, "option_type": "C", "stock_price": 248.16, "utc_time": 1773411620000}, {"instrument": "IWM", "mid_signal": -237576, "gamma_signal": 23035, "vega_signal": 26511, "option_type": "P", "stock_price": 248.16, "utc_time": 1773411620000}, {"instrument": "IWM", "mid_signal": -145462, "gamma_signal": -68044, "vega_signal": -27060, "option_type": "C", "stock_price": 248.16, "utc_time": 1773411625000}, {"instrument": "IWM", "mid_signal": -33670, "gamma_signal": 3365, "vega_signal": 8263, "option_type": "P", "stock_price": 248.16, "utc_time": 1773411625000}, {"instrument": "IWM", "mid_signal": 366536, "gamma_signal": 119783, "vega_signal": 37990, "option_type": "C", "stock_price": 248.14, "utc_time": 1773411630000}, {"instrument": "IWM", "mid_signal": 516442, "gamma_signal": 16988, "vega_signal": -103165, "option_type": "P", "stock_price": 248.14, "utc_time": 1773411630000}, {"instrument": "IWM", "mid_signal": 1555215, "gamma_signal": 199135, "vega_signal": 592399, "option_type": "C", "stock_price": 248.16, "utc_time": 1773411635000}, {"instrument": "IWM", "mid_signal": 43843, "gamma_signal": -9703, "vega_signal": 13240, "option_type": "P", "stock_price": 248.16, "utc_time": 1773411635000}, {"instrument": "IWM", "mid_signal": -10854, "gamma_signal": -3838, "vega_signal": -2963, "option_type": "C", "stock_price": 248.16, "utc_time": 1773411640000}, {"instrument": "IWM", "mid_signal": -149203, "gamma_signal": 32906, "vega_signal": 25936, "option_type": "P", "stock_price": 248.18, "utc_time": 1773411640000}, {"instrument": "IWM", "mid_signal": 770291, "gamma_signal": 170686, "vega_signal": 126835, "option_type": "C", "stock_price": 248.09, "utc_time": 1773411645000}, {"instrument": "IWM", "mid_signal": 128064, "gamma_signal": -22169, "vega_signal": -10355, "option_type": "P", "stock_price": 248.09, "utc_time": 1773411645000}, {"instrument": "IWM", "mid_signal": 506238, "gamma_signal": 165055, "vega_signal": 3295, "option_type": "C", "stock_price": 248, "utc_time": 1773411650000}, {"instrument": "IWM", "mid_signal": -166141, "gamma_signal": 67959, "vega_signal": -10771, "option_type": "P", "stock_price": 248, "utc_time": 1773411650000}, {"instrument": "IWM", "mid_signal": -139446, "gamma_signal": -29524, "vega_signal": -21360, "option_type": "C", "stock_price": 248.03, "utc_time": 1773411655000}, {"instrument": "IWM", "mid_signal": 21135, "gamma_signal": -9538, "vega_signal": 6244, "option_type": "P", "stock_price": 248.03, "utc_time": 1773411655000}, {"instrument": "IWM", "mid_signal": 381513, "gamma_signal": 114401, "vega_signal": 16137, "option_type": "C", "stock_price": 248.09, "utc_time": 1773411660000}, {"instrument": "IWM", "mid_signal": 847996, "gamma_signal": -254605, "vega_signal": -59207, "option_type": "P", "stock_price": 248.09, "utc_time": 1773411660000}, {"instrument": "IWM", "mid_signal": -155507, "gamma_signal": -24566, "vega_signal": -2126, "option_type": "C", "stock_price": 248.23, "utc_time": 1773411665000}, {"instrument": "IWM", "mid_signal": 14931, "gamma_signal": -11274, "vega_signal": 7986, "option_type": "P", "stock_price": 248.2, "utc_time": 1773411665000}, {"instrument": "IWM", "mid_signal": 60894, "gamma_signal": -8943, "vega_signal": 18139, "option_type": "C", "stock_price": 248.19, "utc_time": 1773411670000}, {"instrument": "IWM", "mid_signal": -35267, "gamma_signal": -6086, "vega_signal": 80119, "option_type": "P", "stock_price": 248.19, "utc_time": 1773411670000}, {"instrument": "IWM", "mid_signal": -226010, "gamma_signal": -102596, "vega_signal": 11036, "option_type": "C", "stock_price": 248.23, "utc_time": 1773411675000}, {"instrument": "IWM", "mid_signal": 91905, "gamma_signal": -26557, "vega_signal": -5759, "option_type": "P", "stock_price": 248.23, "utc_time": 1773411675000}, {"instrument": "IWM", "mid_signal": -202727, "gamma_signal": -29538, "vega_signal": -12083, "option_type": "C", "stock_price": 248.245, "utc_time": 1773411680000}, {"instrument": "IWM", "mid_signal": -15241, "gamma_signal": 3336, "vega_signal": 2584, "option_type": "P", "stock_price": 248.245, "utc_time": 1773411680000}, {"instrument": "IWM", "mid_signal": -110964, "gamma_signal": -42986, "vega_signal": -8775, "option_type": "C", "stock_price": 248.18, "utc_time": 1773411685000}, {"instrument": "IWM", "mid_signal": -74144, "gamma_signal": 1680, "vega_signal": 50596, "option_type": "P", "stock_price": 248.18, "utc_time": 1773411685000}, {"instrument": "IWM", "mid_signal": -58292, "gamma_signal": -17787, "vega_signal": -8066, "option_type": "C", "stock_price": 248.2, "utc_time": 1773411690000}, {"instrument": "IWM", "mid_signal": 130650, "gamma_signal": -44900, "vega_signal": -163, "option_type": "P", "stock_price": 248.2, "utc_time": 1773411690000}, {"instrument": "IWM", "mid_signal": 91852, "gamma_signal": 16416, "vega_signal": 18320, "option_type": "C", "stock_price": 248.2, "utc_time": 1773411695000}, {"instrument": "IWM", "mid_signal": 17181, "gamma_signal": -8319, "vega_signal": -5159, "option_type": "P", "stock_price": 248.2, "utc_time": 1773411695000}, {"instrument": "IWM", "mid_signal": -480178, "gamma_signal": -136637, "vega_signal": -38261, "option_type": "C", "stock_price": 248.12, "utc_time": 1773411700000}, {"instrument": "IWM", "mid_signal": 402977, "gamma_signal": -144089, "vega_signal": -21177, "option_type": "P", "stock_price": 248.16, "utc_time": 1773411700000}, {"instrument": "IWM", "mid_signal": -29432, "gamma_signal": -4882, "vega_signal": -1006, "option_type": "C", "stock_price": 248.26, "utc_time": 1773411705000}, {"instrument": "IWM", "mid_signal": -23663, "gamma_signal": -13940, "vega_signal": 8726, "option_type": "P", "stock_price": 248.26, "utc_time": 1773411705000}, {"instrument": "IWM", "mid_signal": -194934, "gamma_signal": -64658, "vega_signal": -8934, "option_type": "C", "stock_price": 248.4, "utc_time": 1773411710000}, {"instrument": "IWM", "mid_signal": -488126, "gamma_signal": 90644, "vega_signal": 106772, "option_type": "P", "stock_price": 248.4, "utc_time": 1773411710000}, {"instrument": "IWM", "mid_signal": -13166, "gamma_signal": -30299, "vega_signal": 8804, "option_type": "C", "stock_price": 248.4, "utc_time": 1773411715000}, {"instrument": "IWM", "mid_signal": 1980, "gamma_signal": -1018, "vega_signal": 1758, "option_type": "P", "stock_price": 248.4, "utc_time": 1773411715000}, {"instrument": "IWM", "mid_signal": 171413, "gamma_signal": 20748, "vega_signal": 51084, "option_type": "C", "stock_price": 248.33, "utc_time": 1773411720000}, {"instrument": "IWM", "mid_signal": -498440, "gamma_signal": 197328, "vega_signal": 34205, "option_type": "P", "stock_price": 248.33, "utc_time": 1773411720000}, {"instrument": "IWM", "mid_signal": 47792, "gamma_signal": 15746, "vega_signal": -22095, "option_type": "C", "stock_price": 248.26, "utc_time": 1773411725000}, {"instrument": "IWM", "mid_signal": 93635, "gamma_signal": -36761, "vega_signal": -8316, "option_type": "P", "stock_price": 248.26, "utc_time": 1773411725000}, {"instrument": "IWM", "mid_signal": -208398, "gamma_signal": -30861, "vega_signal": -29380, "option_type": "C", "stock_price": 248.26, "utc_time": 1773411730000}, {"instrument": "IWM", "mid_signal": -59482, "gamma_signal": -3720, "vega_signal": 28955, "option_type": "P", "stock_price": 248.26, "utc_time": 1773411730000}, {"instrument": "IWM", "mid_signal": 113436, "gamma_signal": 25091, "vega_signal": 3718, "option_type": "C", "stock_price": 248.27, "utc_time": 1773411735000}, {"instrument": "IWM", "mid_signal": 117587, "gamma_signal": -45932, "vega_signal": -9076, "option_type": "P", "stock_price": 248.27, "utc_time": 1773411735000}, {"instrument": "IWM", "mid_signal": 79258, "gamma_signal": 42918, "vega_signal": 8834, "option_type": "C", "stock_price": 248.27, "utc_time": 1773411740000}, {"instrument": "IWM", "mid_signal": 2883, "gamma_signal": 508, "vega_signal": 176, "option_type": "P", "stock_price": 248.27, "utc_time": 1773411740000}, {"instrument": "IWM", "mid_signal": 40714, "gamma_signal": 9528, "vega_signal": -49170, "option_type": "C", "stock_price": 248.17, "utc_time": 1773411745000}, {"instrument": "IWM", "mid_signal": 112138, "gamma_signal": -36827, "vega_signal": -15653, "option_type": "P", "stock_price": 248.17, "utc_time": 1773411745000}, {"instrument": "IWM", "mid_signal": -202892, "gamma_signal": -61449, "vega_signal": -17898, "option_type": "C", "stock_price": 248.1, "utc_time": 1773411750000}, {"instrument": "IWM", "mid_signal": -87225, "gamma_signal": 45484, "vega_signal": 10758, "option_type": "P", "stock_price": 248.17, "utc_time": 1773411750000}, {"instrument": "IWM", "mid_signal": -31800, "gamma_signal": -12354, "vega_signal": 1390, "option_type": "C", "stock_price": 248.1, "utc_time": 1773411755000}, {"instrument": "IWM", "mid_signal": -77013, "gamma_signal": -2682, "vega_signal": 14073, "option_type": "P", "stock_price": 248.1, "utc_time": 1773411755000}, {"instrument": "IWM", "mid_signal": -36725, "gamma_signal": -9454, "vega_signal": -23856, "option_type": "C", "stock_price": 248.1, "utc_time": 1773411760000}, {"instrument": "IWM", "mid_signal": -503724, "gamma_signal": 147675, "vega_signal": 76587, "option_type": "P", "stock_price": 248.1, "utc_time": 1773411760000}, {"instrument": "IWM", "mid_signal": -92652, "gamma_signal": -17492, "vega_signal": -3703, "option_type": "C", "stock_price": 248.2, "utc_time": 1773411765000}, {"instrument": "IWM", "mid_signal": 237653, "gamma_signal": -59585, "vega_signal": -3229, "option_type": "P", "stock_price": 248.2, "utc_time": 1773411765000}, {"instrument": "IWM", "mid_signal": 318067, "gamma_signal": 46255, "vega_signal": 94847, "option_type": "C", "stock_price": 248.16, "utc_time": 1773411770000}, {"instrument": "IWM", "mid_signal": 73907, "gamma_signal": -27041, "vega_signal": -1866, "option_type": "P", "stock_price": 248.16, "utc_time": 1773411770000}, {"instrument": "IWM", "mid_signal": 22280, "gamma_signal": -1909, "vega_signal": -2173, "option_type": "C", "stock_price": 248.15, "utc_time": 1773411775000}, {"instrument": "IWM", "mid_signal": 29228, "gamma_signal": -1063, "vega_signal": -10449, "option_type": "P", "stock_price": 248.09, "utc_time": 1773411775000}, {"instrument": "IWM", "mid_signal": -158268, "gamma_signal": -46536, "vega_signal": -9549, "option_type": "C", "stock_price": 248.06, "utc_time": 1773411780000}, {"instrument": "IWM", "mid_signal": -964481, "gamma_signal": 229891, "vega_signal": 42504, "option_type": "P", "stock_price": 248.06, "utc_time": 1773411780000}, {"instrument": "IWM", "mid_signal": 230951, "gamma_signal": 56801, "vega_signal": 7908, "option_type": "C", "stock_price": 248.06, "utc_time": 1773411785000}, {"instrument": "IWM", "mid_signal": 1365008, "gamma_signal": -499764, "vega_signal": -64584, "option_type": "P", "stock_price": 248.06, "utc_time": 1773411785000}, {"instrument": "IWM", "mid_signal": 82965, "gamma_signal": 11572, "vega_signal": 7488, "option_type": "C", "stock_price": 247.97, "utc_time": 1773411790000}, {"instrument": "IWM", "mid_signal": -46293, "gamma_signal": 12838, "vega_signal": 2231, "option_type": "P", "stock_price": 247.97, "utc_time": 1773411790000}, {"instrument": "IWM", "mid_signal": 20169, "gamma_signal": 6153, "vega_signal": 3099, "option_type": "C", "stock_price": 248.16, "utc_time": 1773411795000}, {"instrument": "IWM", "mid_signal": -450656, "gamma_signal": 51317, "vega_signal": 76037, "option_type": "P", "stock_price": 248.16, "utc_time": 1773411795000}, {"instrument": "IWM", "mid_signal": -50808, "gamma_signal": -31132, "vega_signal": 5278, "option_type": "C", "stock_price": 248.05, "utc_time": 1773411800000}, {"instrument": "IWM", "mid_signal": 41357, "gamma_signal": -16585, "vega_signal": -4633, "option_type": "P", "stock_price": 248.18, "utc_time": 1773411800000}, {"instrument": "IWM", "mid_signal": 151628, "gamma_signal": 59241, "vega_signal": 15281, "option_type": "C", "stock_price": 248.05, "utc_time": 1773411805000}, {"instrument": "IWM", "mid_signal": 190503, "gamma_signal": -25647, "vega_signal": -72060, "option_type": "P", "stock_price": 248.05, "utc_time": 1773411805000}, {"instrument": "IWM", "mid_signal": -50548, "gamma_signal": -8918, "vega_signal": -43874, "option_type": "C", "stock_price": 248.08, "utc_time": 1773411810000}, {"instrument": "IWM", "mid_signal": -93176, "gamma_signal": 30459, "vega_signal": 6656, "option_type": "P", "stock_price": 248.08, "utc_time": 1773411810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.06, "utc_time": 1773411815000}, {"instrument": "IWM", "mid_signal": -21198, "gamma_signal": -4314, "vega_signal": 14415, "option_type": "P", "stock_price": 248.04, "utc_time": 1773411815000}, {"instrument": "IWM", "mid_signal": -1727, "gamma_signal": -1334, "vega_signal": -290, "option_type": "C", "stock_price": 248.04, "utc_time": 1773411820000}, {"instrument": "IWM", "mid_signal": -576849, "gamma_signal": 161972, "vega_signal": 34419, "option_type": "P", "stock_price": 248.04, "utc_time": 1773411820000}, {"instrument": "IWM", "mid_signal": 611330, "gamma_signal": 335232, "vega_signal": 65057, "option_type": "C", "stock_price": 247.98, "utc_time": 1773411825000}, {"instrument": "IWM", "mid_signal": -63688, "gamma_signal": 19400, "vega_signal": 4196, "option_type": "P", "stock_price": 247.98, "utc_time": 1773411825000}, {"instrument": "IWM", "mid_signal": 8810, "gamma_signal": 3882, "vega_signal": 790, "option_type": "C", "stock_price": 247.99, "utc_time": 1773411830000}, {"instrument": "IWM", "mid_signal": -200598, "gamma_signal": 71029, "vega_signal": 22372, "option_type": "P", "stock_price": 247.99, "utc_time": 1773411830000}, {"instrument": "IWM", "mid_signal": -256751, "gamma_signal": -41285, "vega_signal": -28837, "option_type": "C", "stock_price": 248.16, "utc_time": 1773411835000}, {"instrument": "IWM", "mid_signal": -42750, "gamma_signal": 13258, "vega_signal": 2867, "option_type": "P", "stock_price": 248.16, "utc_time": 1773411835000}, {"instrument": "IWM", "mid_signal": 133895, "gamma_signal": 19074, "vega_signal": 32309, "option_type": "C", "stock_price": 248.16, "utc_time": 1773411840000}, {"instrument": "IWM", "mid_signal": 525166, "gamma_signal": -154633, "vega_signal": -32949, "option_type": "P", "stock_price": 248.16, "utc_time": 1773411840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.16, "utc_time": 1773411845000}, {"instrument": "IWM", "mid_signal": 712181, "gamma_signal": -164590, "vega_signal": -51432, "option_type": "P", "stock_price": 248.16, "utc_time": 1773411845000}, {"instrument": "IWM", "mid_signal": -44329, "gamma_signal": -7784, "vega_signal": -7527, "option_type": "C", "stock_price": 248.07, "utc_time": 1773411850000}, {"instrument": "IWM", "mid_signal": -4283, "gamma_signal": -3598, "vega_signal": 4743, "option_type": "P", "stock_price": 248.07, "utc_time": 1773411850000}, {"instrument": "IWM", "mid_signal": -58109, "gamma_signal": -21773, "vega_signal": -2416, "option_type": "C", "stock_price": 248.2, "utc_time": 1773411855000}, {"instrument": "IWM", "mid_signal": 68035, "gamma_signal": -13863, "vega_signal": -4595, "option_type": "P", "stock_price": 248.2, "utc_time": 1773411855000}, {"instrument": "IWM", "mid_signal": -46281, "gamma_signal": -19522, "vega_signal": -3978, "option_type": "C", "stock_price": 248.2, "utc_time": 1773411860000}, {"instrument": "IWM", "mid_signal": -277361, "gamma_signal": -61497, "vega_signal": 70937, "option_type": "P", "stock_price": 248.2, "utc_time": 1773411860000}, {"instrument": "IWM", "mid_signal": 35245, "gamma_signal": 1980, "vega_signal": 677, "option_type": "C", "stock_price": 248.2, "utc_time": 1773411865000}, {"instrument": "IWM", "mid_signal": 2690587, "gamma_signal": -148417, "vega_signal": -1291971, "option_type": "P", "stock_price": 248.2, "utc_time": 1773411865000}, {"instrument": "IWM", "mid_signal": -29473, "gamma_signal": -14751, "vega_signal": -3026, "option_type": "C", "stock_price": 248.2, "utc_time": 1773411870000}, {"instrument": "IWM", "mid_signal": 62157, "gamma_signal": -21916, "vega_signal": -4805, "option_type": "P", "stock_price": 248.2, "utc_time": 1773411870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.2, "utc_time": 1773411875000}, {"instrument": "IWM", "mid_signal": -18976, "gamma_signal": -891, "vega_signal": 6374, "option_type": "P", "stock_price": 248.2, "utc_time": 1773411875000}, {"instrument": "IWM", "mid_signal": -16698, "gamma_signal": -7697, "vega_signal": 818, "option_type": "C", "stock_price": 247.99, "utc_time": 1773411880000}, {"instrument": "IWM", "mid_signal": 23379, "gamma_signal": -6721, "vega_signal": -3182, "option_type": "P", "stock_price": 247.99, "utc_time": 1773411880000}, {"instrument": "IWM", "mid_signal": 80161, "gamma_signal": 24693, "vega_signal": 4994, "option_type": "C", "stock_price": 247.96, "utc_time": 1773411885000}, {"instrument": "IWM", "mid_signal": 505985, "gamma_signal": -160165, "vega_signal": -22002, "option_type": "P", "stock_price": 247.96, "utc_time": 1773411885000}, {"instrument": "IWM", "mid_signal": -4739, "gamma_signal": 958, "vega_signal": 178, "option_type": "C", "stock_price": 248.06, "utc_time": 1773411890000}, {"instrument": "IWM", "mid_signal": 2443368, "gamma_signal": -210444, "vega_signal": -1059147, "option_type": "P", "stock_price": 248.09, "utc_time": 1773411890000}, {"instrument": "IWM", "mid_signal": -36084, "gamma_signal": -1988, "vega_signal": -14016, "option_type": "C", "stock_price": 248.1, "utc_time": 1773411895000}, {"instrument": "IWM", "mid_signal": 116, "gamma_signal": -16989, "vega_signal": 100674, "option_type": "P", "stock_price": 248.11, "utc_time": 1773411895000}, {"instrument": "IWM", "mid_signal": -46645, "gamma_signal": -20793, "vega_signal": -7559, "option_type": "C", "stock_price": 248.12, "utc_time": 1773411900000}, {"instrument": "IWM", "mid_signal": -7572, "gamma_signal": 4276, "vega_signal": -1547, "option_type": "P", "stock_price": 248.12, "utc_time": 1773411900000}, {"instrument": "IWM", "mid_signal": 2634, "gamma_signal": 1706, "vega_signal": 347, "option_type": "C", "stock_price": 248.12, "utc_time": 1773411905000}, {"instrument": "IWM", "mid_signal": 62231, "gamma_signal": -8815, "vega_signal": -22604, "option_type": "P", "stock_price": 248.12, "utc_time": 1773411905000}, {"instrument": "IWM", "mid_signal": 71815, "gamma_signal": 17192, "vega_signal": 35607, "option_type": "C", "stock_price": 248.05, "utc_time": 1773411910000}, {"instrument": "IWM", "mid_signal": -29332, "gamma_signal": 13977, "vega_signal": 3144, "option_type": "P", "stock_price": 248.05, "utc_time": 1773411910000}, {"instrument": "IWM", "mid_signal": -5203, "gamma_signal": -2421, "vega_signal": 4262, "option_type": "C", "stock_price": 248.04, "utc_time": 1773411915000}, {"instrument": "IWM", "mid_signal": 1218828, "gamma_signal": -302367, "vega_signal": -164549, "option_type": "P", "stock_price": 248.05, "utc_time": 1773411915000}, {"instrument": "IWM", "mid_signal": 9223, "gamma_signal": 7275, "vega_signal": 1432, "option_type": "C", "stock_price": 248.05, "utc_time": 1773411920000}, {"instrument": "IWM", "mid_signal": 39281, "gamma_signal": -14405, "vega_signal": -3115, "option_type": "P", "stock_price": 248.05, "utc_time": 1773411920000}, {"instrument": "IWM", "mid_signal": 25279, "gamma_signal": 2412, "vega_signal": -10756, "option_type": "C", "stock_price": 248.03, "utc_time": 1773411925000}, {"instrument": "IWM", "mid_signal": 40891, "gamma_signal": -13643, "vega_signal": -5469, "option_type": "P", "stock_price": 247.99, "utc_time": 1773411925000}, {"instrument": "IWM", "mid_signal": 144, "gamma_signal": -1653, "vega_signal": 1623, "option_type": "C", "stock_price": 248.05, "utc_time": 1773411930000}, {"instrument": "IWM", "mid_signal": -5153, "gamma_signal": 8830, "vega_signal": -5984, "option_type": "P", "stock_price": 248.05, "utc_time": 1773411930000}, {"instrument": "IWM", "mid_signal": 4852, "gamma_signal": -50, "vega_signal": 11894, "option_type": "C", "stock_price": 248.02, "utc_time": 1773411935000}, {"instrument": "IWM", "mid_signal": -4080, "gamma_signal": 820, "vega_signal": 1437, "option_type": "P", "stock_price": 248.02, "utc_time": 1773411935000}, {"instrument": "IWM", "mid_signal": 50477, "gamma_signal": 9000, "vega_signal": 16914, "option_type": "C", "stock_price": 247.99, "utc_time": 1773411940000}, {"instrument": "IWM", "mid_signal": 6735, "gamma_signal": -8439, "vega_signal": 7256, "option_type": "P", "stock_price": 247.99, "utc_time": 1773411940000}, {"instrument": "IWM", "mid_signal": 12332, "gamma_signal": 4569, "vega_signal": 906, "option_type": "C", "stock_price": 247.99, "utc_time": 1773411945000}, {"instrument": "IWM", "mid_signal": 3144, "gamma_signal": 39, "vega_signal": 25, "option_type": "P", "stock_price": 247.99, "utc_time": 1773411945000}, {"instrument": "IWM", "mid_signal": 49615, "gamma_signal": 14146, "vega_signal": 6114, "option_type": "C", "stock_price": 247.99, "utc_time": 1773411950000}, {"instrument": "IWM", "mid_signal": 18101, "gamma_signal": -7706, "vega_signal": -9488, "option_type": "P", "stock_price": 247.99, "utc_time": 1773411950000}, {"instrument": "IWM", "mid_signal": 9612, "gamma_signal": 3085, "vega_signal": 608, "option_type": "C", "stock_price": 247.99, "utc_time": 1773411955000}, {"instrument": "IWM", "mid_signal": 601557, "gamma_signal": -28756, "vega_signal": -590718, "option_type": "P", "stock_price": 247.97, "utc_time": 1773411955000}, {"instrument": "IWM", "mid_signal": -1324048, "gamma_signal": -537956, "vega_signal": -106256, "option_type": "C", "stock_price": 247.86, "utc_time": 1773411960000}, {"instrument": "IWM", "mid_signal": -74202, "gamma_signal": 11270, "vega_signal": 23218, "option_type": "P", "stock_price": 247.89, "utc_time": 1773411960000}, {"instrument": "IWM", "mid_signal": 15533, "gamma_signal": 7060, "vega_signal": -299, "option_type": "C", "stock_price": 247.89, "utc_time": 1773411965000}, {"instrument": "IWM", "mid_signal": -4989528, "gamma_signal": 491337, "vega_signal": 441243, "option_type": "P", "stock_price": 247.89, "utc_time": 1773411965000}, {"instrument": "IWM", "mid_signal": 101753, "gamma_signal": 36944, "vega_signal": 7272, "option_type": "C", "stock_price": 247.78, "utc_time": 1773411970000}, {"instrument": "IWM", "mid_signal": 100307, "gamma_signal": -16425, "vega_signal": -12785, "option_type": "P", "stock_price": 247.86, "utc_time": 1773411970000}, {"instrument": "IWM", "mid_signal": 57607, "gamma_signal": 20529, "vega_signal": 4053, "option_type": "C", "stock_price": 247.9, "utc_time": 1773411975000}, {"instrument": "IWM", "mid_signal": -220763, "gamma_signal": 11539, "vega_signal": 247936, "option_type": "P", "stock_price": 247.9, "utc_time": 1773411975000}, {"instrument": "IWM", "mid_signal": 73, "gamma_signal": -49, "vega_signal": 1701, "option_type": "C", "stock_price": 247.9, "utc_time": 1773411980000}, {"instrument": "IWM", "mid_signal": -174112, "gamma_signal": 57221, "vega_signal": 22877, "option_type": "P", "stock_price": 247.9, "utc_time": 1773411980000}, {"instrument": "IWM", "mid_signal": 673454, "gamma_signal": 303218, "vega_signal": 60016, "option_type": "C", "stock_price": 247.88, "utc_time": 1773411985000}, {"instrument": "IWM", "mid_signal": 50615, "gamma_signal": -15358, "vega_signal": -2224, "option_type": "P", "stock_price": 247.88, "utc_time": 1773411985000}, {"instrument": "IWM", "mid_signal": 6604, "gamma_signal": 3200, "vega_signal": -953, "option_type": "C", "stock_price": 247.9, "utc_time": 1773411990000}, {"instrument": "IWM", "mid_signal": -13669, "gamma_signal": -2087, "vega_signal": 18685, "option_type": "P", "stock_price": 247.9, "utc_time": 1773411990000}, {"instrument": "IWM", "mid_signal": 13121, "gamma_signal": 11115, "vega_signal": -3881, "option_type": "C", "stock_price": 247.9, "utc_time": 1773411995000}, {"instrument": "IWM", "mid_signal": -8113, "gamma_signal": 11051, "vega_signal": -7069, "option_type": "P", "stock_price": 247.9, "utc_time": 1773411995000}, {"instrument": "IWM", "mid_signal": -25515, "gamma_signal": -6202, "vega_signal": -7368, "option_type": "C", "stock_price": 247.9, "utc_time": 1773412000000}, {"instrument": "IWM", "mid_signal": -141267, "gamma_signal": 31416, "vega_signal": 21285, "option_type": "P", "stock_price": 247.9, "utc_time": 1773412000000}, {"instrument": "IWM", "mid_signal": -115313, "gamma_signal": -37018, "vega_signal": -7252, "option_type": "C", "stock_price": 247.9, "utc_time": 1773412005000}, {"instrument": "IWM", "mid_signal": -49952, "gamma_signal": 14592, "vega_signal": 3022, "option_type": "P", "stock_price": 247.9, "utc_time": 1773412005000}, {"instrument": "IWM", "mid_signal": -1030263, "gamma_signal": -338813, "vega_signal": -73904, "option_type": "C", "stock_price": 248.1, "utc_time": 1773412010000}, {"instrument": "IWM", "mid_signal": -40009, "gamma_signal": 15206, "vega_signal": 3276, "option_type": "P", "stock_price": 248.1, "utc_time": 1773412010000}, {"instrument": "IWM", "mid_signal": -17229, "gamma_signal": -3534, "vega_signal": -678, "option_type": "C", "stock_price": 248.1, "utc_time": 1773412015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1773412015000}, {"instrument": "IWM", "mid_signal": 736883, "gamma_signal": 300171, "vega_signal": 58375, "option_type": "C", "stock_price": 248.12, "utc_time": 1773412020000}, {"instrument": "IWM", "mid_signal": 306751, "gamma_signal": -117337, "vega_signal": -21390, "option_type": "P", "stock_price": 248.12, "utc_time": 1773412020000}, {"instrument": "IWM", "mid_signal": -94482, "gamma_signal": -5685, "vega_signal": -27402, "option_type": "C", "stock_price": 248.17, "utc_time": 1773412025000}, {"instrument": "IWM", "mid_signal": -102762, "gamma_signal": 32691, "vega_signal": 6928, "option_type": "P", "stock_price": 248.17, "utc_time": 1773412025000}, {"instrument": "IWM", "mid_signal": -125874, "gamma_signal": -37137, "vega_signal": -7354, "option_type": "C", "stock_price": 248.17, "utc_time": 1773412030000}, {"instrument": "IWM", "mid_signal": 2451322, "gamma_signal": -230575, "vega_signal": -439879, "option_type": "P", "stock_price": 248.2, "utc_time": 1773412030000}, {"instrument": "IWM", "mid_signal": -31173, "gamma_signal": -17283, "vega_signal": 2769, "option_type": "C", "stock_price": 248.19, "utc_time": 1773412035000}, {"instrument": "IWM", "mid_signal": -72130, "gamma_signal": 30577, "vega_signal": 481, "option_type": "P", "stock_price": 248.19, "utc_time": 1773412035000}, {"instrument": "IWM", "mid_signal": -249390, "gamma_signal": -94995, "vega_signal": -16811, "option_type": "C", "stock_price": 248.29, "utc_time": 1773412040000}, {"instrument": "IWM", "mid_signal": -53302, "gamma_signal": 45632, "vega_signal": -14137, "option_type": "P", "stock_price": 248.29, "utc_time": 1773412040000}, {"instrument": "IWM", "mid_signal": -18889, "gamma_signal": -5118, "vega_signal": -11262, "option_type": "C", "stock_price": 248.29, "utc_time": 1773412045000}, {"instrument": "IWM", "mid_signal": 379446, "gamma_signal": -62132, "vega_signal": -13422, "option_type": "P", "stock_price": 248.29, "utc_time": 1773412045000}, {"instrument": "IWM", "mid_signal": 26581, "gamma_signal": -84909, "vega_signal": 154931, "option_type": "C", "stock_price": 248.43, "utc_time": 1773412050000}, {"instrument": "IWM", "mid_signal": 32024, "gamma_signal": 17743, "vega_signal": -19121, "option_type": "P", "stock_price": 248.43, "utc_time": 1773412050000}, {"instrument": "IWM", "mid_signal": 69257, "gamma_signal": 63819, "vega_signal": -15098, "option_type": "C", "stock_price": 248.39, "utc_time": 1773412055000}, {"instrument": "IWM", "mid_signal": 59132, "gamma_signal": 8219, "vega_signal": -19247, "option_type": "P", "stock_price": 248.39, "utc_time": 1773412055000}, {"instrument": "IWM", "mid_signal": 499585, "gamma_signal": 9113, "vega_signal": 198835, "option_type": "C", "stock_price": 248.37, "utc_time": 1773412060000}, {"instrument": "IWM", "mid_signal": 283466, "gamma_signal": -46267, "vega_signal": -73134, "option_type": "P", "stock_price": 248.26, "utc_time": 1773412060000}, {"instrument": "IWM", "mid_signal": 824262, "gamma_signal": 107262, "vega_signal": 414732, "option_type": "C", "stock_price": 248.33, "utc_time": 1773412065000}, {"instrument": "IWM", "mid_signal": 91733, "gamma_signal": -39056, "vega_signal": -6015, "option_type": "P", "stock_price": 248.33, "utc_time": 1773412065000}, {"instrument": "IWM", "mid_signal": -381251, "gamma_signal": -66102, "vega_signal": -70102, "option_type": "C", "stock_price": 248.33, "utc_time": 1773412070000}, {"instrument": "IWM", "mid_signal": -33494, "gamma_signal": 13974, "vega_signal": 1014, "option_type": "P", "stock_price": 248.33, "utc_time": 1773412070000}, {"instrument": "IWM", "mid_signal": 1148314, "gamma_signal": 100320, "vega_signal": 856190, "option_type": "C", "stock_price": 248.33, "utc_time": 1773412075000}, {"instrument": "IWM", "mid_signal": -24505, "gamma_signal": -471, "vega_signal": 18764, "option_type": "P", "stock_price": 248.33, "utc_time": 1773412075000}, {"instrument": "IWM", "mid_signal": 1513947, "gamma_signal": 216814, "vega_signal": 1079229, "option_type": "C", "stock_price": 248.33, "utc_time": 1773412080000}, {"instrument": "IWM", "mid_signal": 110635, "gamma_signal": -45347, "vega_signal": 15230, "option_type": "P", "stock_price": 248.33, "utc_time": 1773412080000}, {"instrument": "IWM", "mid_signal": -100657, "gamma_signal": -33752, "vega_signal": -4567, "option_type": "C", "stock_price": 248.09, "utc_time": 1773412085000}, {"instrument": "IWM", "mid_signal": -94674, "gamma_signal": 28550, "vega_signal": 31663, "option_type": "P", "stock_price": 248.09, "utc_time": 1773412085000}, {"instrument": "IWM", "mid_signal": -40241, "gamma_signal": -18124, "vega_signal": -3492, "option_type": "C", "stock_price": 248.04, "utc_time": 1773412090000}, {"instrument": "IWM", "mid_signal": -31056, "gamma_signal": 12656, "vega_signal": 2722, "option_type": "P", "stock_price": 248.15, "utc_time": 1773412090000}, {"instrument": "IWM", "mid_signal": -25792, "gamma_signal": -4206, "vega_signal": -6428, "option_type": "C", "stock_price": 248.165, "utc_time": 1773412095000}, {"instrument": "IWM", "mid_signal": -27441, "gamma_signal": 10876, "vega_signal": 2279, "option_type": "P", "stock_price": 248.165, "utc_time": 1773412095000}, {"instrument": "IWM", "mid_signal": -38111, "gamma_signal": -32872, "vega_signal": 5602, "option_type": "C", "stock_price": 248.11, "utc_time": 1773412100000}, {"instrument": "IWM", "mid_signal": 42589, "gamma_signal": -12531, "vega_signal": -6668, "option_type": "P", "stock_price": 248.09, "utc_time": 1773412100000}, {"instrument": "IWM", "mid_signal": -8707, "gamma_signal": -6311, "vega_signal": -1253, "option_type": "C", "stock_price": 248.13, "utc_time": 1773412105000}, {"instrument": "IWM", "mid_signal": 154568, "gamma_signal": -24362, "vega_signal": -9707, "option_type": "P", "stock_price": 248.13, "utc_time": 1773412105000}, {"instrument": "IWM", "mid_signal": -10276, "gamma_signal": -3180, "vega_signal": -617, "option_type": "C", "stock_price": 248.18, "utc_time": 1773412110000}, {"instrument": "IWM", "mid_signal": -8594, "gamma_signal": 4562, "vega_signal": 1469, "option_type": "P", "stock_price": 248.18, "utc_time": 1773412110000}, {"instrument": "IWM", "mid_signal": -37330, "gamma_signal": -7077, "vega_signal": -10597, "option_type": "C", "stock_price": 248.18, "utc_time": 1773412115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.18, "utc_time": 1773412115000}, {"instrument": "IWM", "mid_signal": -85595, "gamma_signal": -5893, "vega_signal": 1249, "option_type": "C", "stock_price": 248.24, "utc_time": 1773412120000}, {"instrument": "IWM", "mid_signal": 64272, "gamma_signal": -24634, "vega_signal": 9372, "option_type": "P", "stock_price": 248.24, "utc_time": 1773412120000}, {"instrument": "IWM", "mid_signal": -90002, "gamma_signal": -24206, "vega_signal": -8968, "option_type": "C", "stock_price": 248.34, "utc_time": 1773412125000}, {"instrument": "IWM", "mid_signal": -179751, "gamma_signal": 30080, "vega_signal": 25895, "option_type": "P", "stock_price": 248.33, "utc_time": 1773412125000}, {"instrument": "IWM", "mid_signal": -158649, "gamma_signal": -55756, "vega_signal": -10766, "option_type": "C", "stock_price": 248.32, "utc_time": 1773412130000}, {"instrument": "IWM", "mid_signal": -15360, "gamma_signal": 1287, "vega_signal": 6122, "option_type": "P", "stock_price": 248.32, "utc_time": 1773412130000}, {"instrument": "IWM", "mid_signal": 65207, "gamma_signal": 16572, "vega_signal": 3237, "option_type": "C", "stock_price": 248.41, "utc_time": 1773412135000}, {"instrument": "IWM", "mid_signal": -92430, "gamma_signal": 32117, "vega_signal": 6687, "option_type": "P", "stock_price": 248.41, "utc_time": 1773412135000}, {"instrument": "IWM", "mid_signal": 203110, "gamma_signal": 26914, "vega_signal": 16079, "option_type": "C", "stock_price": 248.41, "utc_time": 1773412140000}, {"instrument": "IWM", "mid_signal": -579563, "gamma_signal": 155833, "vega_signal": 29135, "option_type": "P", "stock_price": 248.47, "utc_time": 1773412140000}, {"instrument": "IWM", "mid_signal": 147636, "gamma_signal": -24052, "vega_signal": 58172, "option_type": "C", "stock_price": 248.49, "utc_time": 1773412145000}, {"instrument": "IWM", "mid_signal": -79401, "gamma_signal": 25797, "vega_signal": 7315, "option_type": "P", "stock_price": 248.49, "utc_time": 1773412145000}, {"instrument": "IWM", "mid_signal": 99104, "gamma_signal": 2713, "vega_signal": -6595, "option_type": "C", "stock_price": 248.47, "utc_time": 1773412150000}, {"instrument": "IWM", "mid_signal": 1926383, "gamma_signal": -753785, "vega_signal": -168996, "option_type": "P", "stock_price": 248.49, "utc_time": 1773412150000}, {"instrument": "IWM", "mid_signal": 39978, "gamma_signal": 8674, "vega_signal": -9161, "option_type": "C", "stock_price": 248.5, "utc_time": 1773412155000}, {"instrument": "IWM", "mid_signal": -17557, "gamma_signal": 4760, "vega_signal": 3936, "option_type": "P", "stock_price": 248.5, "utc_time": 1773412155000}, {"instrument": "IWM", "mid_signal": -197744, "gamma_signal": -20821, "vega_signal": -40700, "option_type": "C", "stock_price": 248.5, "utc_time": 1773412160000}, {"instrument": "IWM", "mid_signal": -47006, "gamma_signal": 17048, "vega_signal": 1722, "option_type": "P", "stock_price": 248.5, "utc_time": 1773412160000}, {"instrument": "IWM", "mid_signal": 674397, "gamma_signal": 61963, "vega_signal": 97121, "option_type": "C", "stock_price": 248.5, "utc_time": 1773412165000}, {"instrument": "IWM", "mid_signal": -390711, "gamma_signal": 120801, "vega_signal": 48011, "option_type": "P", "stock_price": 248.5, "utc_time": 1773412165000}, {"instrument": "IWM", "mid_signal": 66002, "gamma_signal": -38122, "vega_signal": 1827, "option_type": "C", "stock_price": 248.54, "utc_time": 1773412170000}, {"instrument": "IWM", "mid_signal": -73472, "gamma_signal": 39087, "vega_signal": -4117, "option_type": "P", "stock_price": 248.54, "utc_time": 1773412170000}, {"instrument": "IWM", "mid_signal": -17018, "gamma_signal": 2096, "vega_signal": -14636, "option_type": "C", "stock_price": 248.565, "utc_time": 1773412175000}, {"instrument": "IWM", "mid_signal": -108520, "gamma_signal": 28007, "vega_signal": -4801, "option_type": "P", "stock_price": 248.565, "utc_time": 1773412175000}, {"instrument": "IWM", "mid_signal": -356324, "gamma_signal": -85664, "vega_signal": -41814, "option_type": "C", "stock_price": 248.52, "utc_time": 1773412180000}, {"instrument": "IWM", "mid_signal": -66616, "gamma_signal": 27119, "vega_signal": 5735, "option_type": "P", "stock_price": 248.52, "utc_time": 1773412180000}, {"instrument": "IWM", "mid_signal": 507938, "gamma_signal": 27570, "vega_signal": 197197, "option_type": "C", "stock_price": 248.52, "utc_time": 1773412185000}, {"instrument": "IWM", "mid_signal": -6322, "gamma_signal": 506, "vega_signal": 2751, "option_type": "P", "stock_price": 248.52, "utc_time": 1773412185000}, {"instrument": "IWM", "mid_signal": 80688, "gamma_signal": -1004, "vega_signal": 15350, "option_type": "C", "stock_price": 248.56, "utc_time": 1773412190000}, {"instrument": "IWM", "mid_signal": 7492, "gamma_signal": -7770, "vega_signal": 5126, "option_type": "P", "stock_price": 248.56, "utc_time": 1773412190000}, {"instrument": "IWM", "mid_signal": -109780, "gamma_signal": -7603, "vega_signal": -34237, "option_type": "C", "stock_price": 248.49, "utc_time": 1773412195000}, {"instrument": "IWM", "mid_signal": 21545, "gamma_signal": -3862, "vega_signal": -5736, "option_type": "P", "stock_price": 248.49, "utc_time": 1773412195000}, {"instrument": "IWM", "mid_signal": -117640, "gamma_signal": -24745, "vega_signal": -65451, "option_type": "C", "stock_price": 248.49, "utc_time": 1773412200000}, {"instrument": "IWM", "mid_signal": 146011, "gamma_signal": -47852, "vega_signal": -10142, "option_type": "P", "stock_price": 248.49, "utc_time": 1773412200000}, {"instrument": "IWM", "mid_signal": 17496, "gamma_signal": 3893, "vega_signal": -4692, "option_type": "C", "stock_price": 248.54, "utc_time": 1773412205000}, {"instrument": "IWM", "mid_signal": 30038, "gamma_signal": -12948, "vega_signal": -8100, "option_type": "P", "stock_price": 248.54, "utc_time": 1773412205000}, {"instrument": "IWM", "mid_signal": -737548, "gamma_signal": -273485, "vega_signal": -26163, "option_type": "C", "stock_price": 248.66, "utc_time": 1773412210000}, {"instrument": "IWM", "mid_signal": 62269, "gamma_signal": -38362, "vega_signal": -8977, "option_type": "P", "stock_price": 248.66, "utc_time": 1773412210000}, {"instrument": "IWM", "mid_signal": 991151, "gamma_signal": 256743, "vega_signal": 62390, "option_type": "C", "stock_price": 248.63, "utc_time": 1773412215000}, {"instrument": "IWM", "mid_signal": -92394, "gamma_signal": 42567, "vega_signal": 7451, "option_type": "P", "stock_price": 248.63, "utc_time": 1773412215000}, {"instrument": "IWM", "mid_signal": -339749, "gamma_signal": -124772, "vega_signal": -23885, "option_type": "C", "stock_price": 248.6, "utc_time": 1773412220000}, {"instrument": "IWM", "mid_signal": -93131, "gamma_signal": 33412, "vega_signal": 56, "option_type": "P", "stock_price": 248.6, "utc_time": 1773412220000}, {"instrument": "IWM", "mid_signal": -192529, "gamma_signal": -60246, "vega_signal": -33748, "option_type": "C", "stock_price": 248.6, "utc_time": 1773412225000}, {"instrument": "IWM", "mid_signal": 13004, "gamma_signal": 17742, "vega_signal": -26326, "option_type": "P", "stock_price": 248.6, "utc_time": 1773412225000}, {"instrument": "IWM", "mid_signal": -387718, "gamma_signal": -65319, "vega_signal": -55477, "option_type": "C", "stock_price": 248.67, "utc_time": 1773412230000}, {"instrument": "IWM", "mid_signal": -74237, "gamma_signal": 6398, "vega_signal": 28086, "option_type": "P", "stock_price": 248.7, "utc_time": 1773412230000}, {"instrument": "IWM", "mid_signal": 1131169, "gamma_signal": 87648, "vega_signal": 873310, "option_type": "C", "stock_price": 248.69, "utc_time": 1773412235000}, {"instrument": "IWM", "mid_signal": 79074, "gamma_signal": -42977, "vega_signal": -2341, "option_type": "P", "stock_price": 248.69, "utc_time": 1773412235000}, {"instrument": "IWM", "mid_signal": 312667, "gamma_signal": 164026, "vega_signal": 26428, "option_type": "C", "stock_price": 248.67, "utc_time": 1773412240000}, {"instrument": "IWM", "mid_signal": -158221, "gamma_signal": 52677, "vega_signal": 10760, "option_type": "P", "stock_price": 248.67, "utc_time": 1773412240000}, {"instrument": "IWM", "mid_signal": 318517, "gamma_signal": 169683, "vega_signal": 30346, "option_type": "C", "stock_price": 248.72, "utc_time": 1773412245000}, {"instrument": "IWM", "mid_signal": 44078, "gamma_signal": -18105, "vega_signal": -3840, "option_type": "P", "stock_price": 248.73, "utc_time": 1773412245000}, {"instrument": "IWM", "mid_signal": 200931, "gamma_signal": -93765, "vega_signal": 196344, "option_type": "C", "stock_price": 248.76, "utc_time": 1773412250000}, {"instrument": "IWM", "mid_signal": -24964, "gamma_signal": 12222, "vega_signal": 955, "option_type": "P", "stock_price": 248.76, "utc_time": 1773412250000}, {"instrument": "IWM", "mid_signal": 1428, "gamma_signal": -18542, "vega_signal": -3347, "option_type": "C", "stock_price": 248.78, "utc_time": 1773412255000}, {"instrument": "IWM", "mid_signal": -38643, "gamma_signal": -90184, "vega_signal": 322353, "option_type": "P", "stock_price": 248.77, "utc_time": 1773412255000}, {"instrument": "IWM", "mid_signal": 344365, "gamma_signal": 52660, "vega_signal": 45846, "option_type": "C", "stock_price": 248.8, "utc_time": 1773412260000}, {"instrument": "IWM", "mid_signal": 63662, "gamma_signal": -28862, "vega_signal": -16155, "option_type": "P", "stock_price": 248.8, "utc_time": 1773412260000}, {"instrument": "IWM", "mid_signal": -173952, "gamma_signal": -45949, "vega_signal": -10801, "option_type": "C", "stock_price": 248.8, "utc_time": 1773412265000}, {"instrument": "IWM", "mid_signal": -86810, "gamma_signal": 41557, "vega_signal": 8826, "option_type": "P", "stock_price": 248.8, "utc_time": 1773412265000}, {"instrument": "IWM", "mid_signal": -1884599, "gamma_signal": -573849, "vega_signal": -99776, "option_type": "C", "stock_price": 249.02, "utc_time": 1773412270000}, {"instrument": "IWM", "mid_signal": -32153, "gamma_signal": 8276, "vega_signal": 3362, "option_type": "P", "stock_price": 249.02, "utc_time": 1773412270000}, {"instrument": "IWM", "mid_signal": 603216, "gamma_signal": -19171, "vega_signal": 405822, "option_type": "C", "stock_price": 249.05, "utc_time": 1773412275000}, {"instrument": "IWM", "mid_signal": -157220, "gamma_signal": 20925, "vega_signal": 29220, "option_type": "P", "stock_price": 249.05, "utc_time": 1773412275000}, {"instrument": "IWM", "mid_signal": -356233, "gamma_signal": -136900, "vega_signal": -68173, "option_type": "C", "stock_price": 249.13, "utc_time": 1773412280000}, {"instrument": "IWM", "mid_signal": -145302, "gamma_signal": 50258, "vega_signal": -1038, "option_type": "P", "stock_price": 249.13, "utc_time": 1773412280000}, {"instrument": "IWM", "mid_signal": 1135852, "gamma_signal": 170327, "vega_signal": 477389, "option_type": "C", "stock_price": 249.09, "utc_time": 1773412285000}, {"instrument": "IWM", "mid_signal": -49652, "gamma_signal": 19837, "vega_signal": -3789, "option_type": "P", "stock_price": 249.09, "utc_time": 1773412285000}, {"instrument": "IWM", "mid_signal": -2206161, "gamma_signal": -231137, "vega_signal": -328957, "option_type": "C", "stock_price": 249.135, "utc_time": 1773412290000}, {"instrument": "IWM", "mid_signal": -19673, "gamma_signal": 3163, "vega_signal": -1021, "option_type": "P", "stock_price": 249.135, "utc_time": 1773412290000}, {"instrument": "IWM", "mid_signal": -15372, "gamma_signal": 21260, "vega_signal": -22022, "option_type": "C", "stock_price": 249.12, "utc_time": 1773412295000}, {"instrument": "IWM", "mid_signal": -50020, "gamma_signal": 23430, "vega_signal": 5692, "option_type": "P", "stock_price": 249.12, "utc_time": 1773412295000}, {"instrument": "IWM", "mid_signal": -285279, "gamma_signal": -76789, "vega_signal": -33539, "option_type": "C", "stock_price": 249.18, "utc_time": 1773412300000}, {"instrument": "IWM", "mid_signal": -1007154, "gamma_signal": 405344, "vega_signal": 98405, "option_type": "P", "stock_price": 249.18, "utc_time": 1773412300000}, {"instrument": "IWM", "mid_signal": -54258, "gamma_signal": -11901, "vega_signal": -3061, "option_type": "C", "stock_price": 249.2, "utc_time": 1773412305000}, {"instrument": "IWM", "mid_signal": 475163, "gamma_signal": -35802, "vega_signal": -298247, "option_type": "P", "stock_price": 249.2, "utc_time": 1773412305000}, {"instrument": "IWM", "mid_signal": 926113, "gamma_signal": 461531, "vega_signal": -132984, "option_type": "C", "stock_price": 249.2, "utc_time": 1773412310000}, {"instrument": "IWM", "mid_signal": 3270, "gamma_signal": 1874, "vega_signal": -2779, "option_type": "P", "stock_price": 249.2, "utc_time": 1773412310000}, {"instrument": "IWM", "mid_signal": -964992, "gamma_signal": -55126, "vega_signal": -135821, "option_type": "C", "stock_price": 249.22, "utc_time": 1773412315000}, {"instrument": "IWM", "mid_signal": 65265, "gamma_signal": -29570, "vega_signal": 4269, "option_type": "P", "stock_price": 249.22, "utc_time": 1773412315000}, {"instrument": "IWM", "mid_signal": -75347, "gamma_signal": -34839, "vega_signal": -24061, "option_type": "C", "stock_price": 249.27, "utc_time": 1773412320000}, {"instrument": "IWM", "mid_signal": -324445, "gamma_signal": 46872, "vega_signal": 143547, "option_type": "P", "stock_price": 249.25, "utc_time": 1773412320000}, {"instrument": "IWM", "mid_signal": -135092, "gamma_signal": -69658, "vega_signal": 10359, "option_type": "C", "stock_price": 249.22, "utc_time": 1773412325000}, {"instrument": "IWM", "mid_signal": 118636, "gamma_signal": -29941, "vega_signal": -8652, "option_type": "P", "stock_price": 249.22, "utc_time": 1773412325000}, {"instrument": "IWM", "mid_signal": 38645, "gamma_signal": 15385, "vega_signal": 5919, "option_type": "C", "stock_price": 249.15, "utc_time": 1773412330000}, {"instrument": "IWM", "mid_signal": 142117, "gamma_signal": -63558, "vega_signal": -11851, "option_type": "P", "stock_price": 249.15, "utc_time": 1773412330000}, {"instrument": "IWM", "mid_signal": -336735, "gamma_signal": -95163, "vega_signal": -52768, "option_type": "C", "stock_price": 249.21, "utc_time": 1773412335000}, {"instrument": "IWM", "mid_signal": 102727, "gamma_signal": -43241, "vega_signal": -10440, "option_type": "P", "stock_price": 249.21, "utc_time": 1773412335000}, {"instrument": "IWM", "mid_signal": -33033, "gamma_signal": -5963, "vega_signal": 3015, "option_type": "C", "stock_price": 249.22, "utc_time": 1773412340000}, {"instrument": "IWM", "mid_signal": 16217, "gamma_signal": 7837, "vega_signal": -2129, "option_type": "P", "stock_price": 249.22, "utc_time": 1773412340000}, {"instrument": "IWM", "mid_signal": 301032, "gamma_signal": 166657, "vega_signal": 34970, "option_type": "C", "stock_price": 249.22, "utc_time": 1773412345000}, {"instrument": "IWM", "mid_signal": -248194, "gamma_signal": 110088, "vega_signal": 42413, "option_type": "P", "stock_price": 249.22, "utc_time": 1773412345000}, {"instrument": "IWM", "mid_signal": -47555, "gamma_signal": -112107, "vega_signal": 31364, "option_type": "C", "stock_price": 249.31, "utc_time": 1773412350000}, {"instrument": "IWM", "mid_signal": 8435, "gamma_signal": -2686, "vega_signal": -3950, "option_type": "P", "stock_price": 249.31, "utc_time": 1773412350000}, {"instrument": "IWM", "mid_signal": 110878, "gamma_signal": -7065, "vega_signal": 19386, "option_type": "C", "stock_price": 249.31, "utc_time": 1773412355000}, {"instrument": "IWM", "mid_signal": -771155, "gamma_signal": 166272, "vega_signal": 32546, "option_type": "P", "stock_price": 249.31, "utc_time": 1773412355000}, {"instrument": "IWM", "mid_signal": 100595, "gamma_signal": 52542, "vega_signal": -2675, "option_type": "C", "stock_price": 249.23, "utc_time": 1773412360000}, {"instrument": "IWM", "mid_signal": -497935, "gamma_signal": 84051, "vega_signal": 107635, "option_type": "P", "stock_price": 249.23, "utc_time": 1773412360000}, {"instrument": "IWM", "mid_signal": 121878, "gamma_signal": 43248, "vega_signal": 3772, "option_type": "C", "stock_price": 249.21, "utc_time": 1773412365000}, {"instrument": "IWM", "mid_signal": -1161944, "gamma_signal": 335545, "vega_signal": 53530, "option_type": "P", "stock_price": 249.21, "utc_time": 1773412365000}, {"instrument": "IWM", "mid_signal": 346339, "gamma_signal": 33991, "vega_signal": 57389, "option_type": "C", "stock_price": 249.26, "utc_time": 1773412370000}, {"instrument": "IWM", "mid_signal": 63448, "gamma_signal": -10670, "vega_signal": -20904, "option_type": "P", "stock_price": 249.26, "utc_time": 1773412370000}, {"instrument": "IWM", "mid_signal": 566389, "gamma_signal": 208240, "vega_signal": 121409, "option_type": "C", "stock_price": 249.26, "utc_time": 1773412375000}, {"instrument": "IWM", "mid_signal": 68588, "gamma_signal": -30639, "vega_signal": -3261, "option_type": "P", "stock_price": 249.26, "utc_time": 1773412375000}, {"instrument": "IWM", "mid_signal": -15466, "gamma_signal": -11914, "vega_signal": 28100, "option_type": "C", "stock_price": 249.31, "utc_time": 1773412380000}, {"instrument": "IWM", "mid_signal": -5325, "gamma_signal": -95, "vega_signal": 2016, "option_type": "P", "stock_price": 249.31, "utc_time": 1773412380000}, {"instrument": "IWM", "mid_signal": 61224, "gamma_signal": -36638, "vega_signal": 9918, "option_type": "C", "stock_price": 249.25, "utc_time": 1773412385000}, {"instrument": "IWM", "mid_signal": 13062, "gamma_signal": -3697, "vega_signal": 148, "option_type": "P", "stock_price": 249.25, "utc_time": 1773412385000}, {"instrument": "IWM", "mid_signal": 105196, "gamma_signal": 55454, "vega_signal": -30849, "option_type": "C", "stock_price": 249.21, "utc_time": 1773412390000}, {"instrument": "IWM", "mid_signal": 11589, "gamma_signal": -3387, "vega_signal": -630, "option_type": "P", "stock_price": 249.25, "utc_time": 1773412390000}, {"instrument": "IWM", "mid_signal": 545061, "gamma_signal": 176251, "vega_signal": 49536, "option_type": "C", "stock_price": 249.23, "utc_time": 1773412395000}, {"instrument": "IWM", "mid_signal": 113521, "gamma_signal": 71978, "vega_signal": -11388, "option_type": "P", "stock_price": 249.23, "utc_time": 1773412395000}, {"instrument": "IWM", "mid_signal": -184117, "gamma_signal": -81197, "vega_signal": 5542, "option_type": "C", "stock_price": 249.18, "utc_time": 1773412400000}, {"instrument": "IWM", "mid_signal": 54035, "gamma_signal": 42, "vega_signal": -25777, "option_type": "P", "stock_price": 249.18, "utc_time": 1773412400000}, {"instrument": "IWM", "mid_signal": 694558, "gamma_signal": 203859, "vega_signal": 32397, "option_type": "C", "stock_price": 249.19, "utc_time": 1773412405000}, {"instrument": "IWM", "mid_signal": -1090360, "gamma_signal": 98800, "vega_signal": 540753, "option_type": "P", "stock_price": 249.19, "utc_time": 1773412405000}, {"instrument": "IWM", "mid_signal": -73049, "gamma_signal": -37289, "vega_signal": -7536, "option_type": "C", "stock_price": 249.19, "utc_time": 1773412410000}, {"instrument": "IWM", "mid_signal": -122639, "gamma_signal": 38185, "vega_signal": 7212, "option_type": "P", "stock_price": 249.19, "utc_time": 1773412410000}, {"instrument": "IWM", "mid_signal": 8768, "gamma_signal": -368, "vega_signal": 1, "option_type": "C", "stock_price": 249.19, "utc_time": 1773412415000}, {"instrument": "IWM", "mid_signal": -318554, "gamma_signal": 29044, "vega_signal": 185089, "option_type": "P", "stock_price": 249.19, "utc_time": 1773412415000}, {"instrument": "IWM", "mid_signal": -10003, "gamma_signal": 2063, "vega_signal": -3764, "option_type": "C", "stock_price": 249.19, "utc_time": 1773412420000}, {"instrument": "IWM", "mid_signal": 31153, "gamma_signal": -8545, "vega_signal": -3707, "option_type": "P", "stock_price": 249.19, "utc_time": 1773412420000}, {"instrument": "IWM", "mid_signal": -8368, "gamma_signal": -3455, "vega_signal": 2215, "option_type": "C", "stock_price": 249.18, "utc_time": 1773412425000}, {"instrument": "IWM", "mid_signal": -154847, "gamma_signal": 5201, "vega_signal": 112268, "option_type": "P", "stock_price": 249.18, "utc_time": 1773412425000}, {"instrument": "IWM", "mid_signal": 209948, "gamma_signal": 36028, "vega_signal": 45969, "option_type": "C", "stock_price": 249.12, "utc_time": 1773412430000}, {"instrument": "IWM", "mid_signal": 35767, "gamma_signal": -3820, "vega_signal": -11580, "option_type": "P", "stock_price": 249.12, "utc_time": 1773412430000}, {"instrument": "IWM", "mid_signal": -53511, "gamma_signal": -12833, "vega_signal": -1278, "option_type": "C", "stock_price": 249.12, "utc_time": 1773412435000}, {"instrument": "IWM", "mid_signal": 90950, "gamma_signal": -44554, "vega_signal": 12041, "option_type": "P", "stock_price": 249.12, "utc_time": 1773412435000}, {"instrument": "IWM", "mid_signal": -425499, "gamma_signal": -157791, "vega_signal": -25946, "option_type": "C", "stock_price": 249.04, "utc_time": 1773412440000}, {"instrument": "IWM", "mid_signal": 9294, "gamma_signal": -1358, "vega_signal": -2212, "option_type": "P", "stock_price": 249.04, "utc_time": 1773412440000}, {"instrument": "IWM", "mid_signal": 166654, "gamma_signal": 54462, "vega_signal": 38006, "option_type": "C", "stock_price": 248.99, "utc_time": 1773412445000}, {"instrument": "IWM", "mid_signal": -628642, "gamma_signal": 207491, "vega_signal": 21476, "option_type": "P", "stock_price": 248.99, "utc_time": 1773412445000}, {"instrument": "IWM", "mid_signal": -45319, "gamma_signal": 23460, "vega_signal": -13732, "option_type": "C", "stock_price": 248.96, "utc_time": 1773412450000}, {"instrument": "IWM", "mid_signal": 167584, "gamma_signal": -45321, "vega_signal": -10101, "option_type": "P", "stock_price": 248.96, "utc_time": 1773412450000}, {"instrument": "IWM", "mid_signal": -109764, "gamma_signal": -15190, "vega_signal": 19112, "option_type": "C", "stock_price": 248.89, "utc_time": 1773412455000}, {"instrument": "IWM", "mid_signal": 87577, "gamma_signal": -28729, "vega_signal": -752, "option_type": "P", "stock_price": 248.89, "utc_time": 1773412455000}, {"instrument": "IWM", "mid_signal": 130720, "gamma_signal": 50722, "vega_signal": 43389, "option_type": "C", "stock_price": 248.74, "utc_time": 1773412460000}, {"instrument": "IWM", "mid_signal": -125229, "gamma_signal": 101260, "vega_signal": -171020, "option_type": "P", "stock_price": 248.74, "utc_time": 1773412460000}, {"instrument": "IWM", "mid_signal": 65323, "gamma_signal": 31173, "vega_signal": 8436, "option_type": "C", "stock_price": 248.7, "utc_time": 1773412465000}, {"instrument": "IWM", "mid_signal": -300688, "gamma_signal": 59293, "vega_signal": 61963, "option_type": "P", "stock_price": 248.7, "utc_time": 1773412465000}, {"instrument": "IWM", "mid_signal": 350829, "gamma_signal": 128925, "vega_signal": 23414, "option_type": "C", "stock_price": 248.72, "utc_time": 1773412470000}, {"instrument": "IWM", "mid_signal": 11801, "gamma_signal": -820, "vega_signal": -19, "option_type": "P", "stock_price": 248.72, "utc_time": 1773412470000}, {"instrument": "IWM", "mid_signal": 116351, "gamma_signal": 65209, "vega_signal": 10756, "option_type": "C", "stock_price": 248.77, "utc_time": 1773412475000}, {"instrument": "IWM", "mid_signal": 592025, "gamma_signal": -106287, "vega_signal": -96374, "option_type": "P", "stock_price": 248.77, "utc_time": 1773412475000}, {"instrument": "IWM", "mid_signal": -264765, "gamma_signal": -92091, "vega_signal": -15410, "option_type": "C", "stock_price": 248.85, "utc_time": 1773412480000}, {"instrument": "IWM", "mid_signal": 177659, "gamma_signal": -43254, "vega_signal": -12335, "option_type": "P", "stock_price": 248.85, "utc_time": 1773412480000}, {"instrument": "IWM", "mid_signal": -22459, "gamma_signal": -6870, "vega_signal": -1231, "option_type": "C", "stock_price": 248.85, "utc_time": 1773412485000}, {"instrument": "IWM", "mid_signal": 30905, "gamma_signal": -22193, "vega_signal": 29331, "option_type": "P", "stock_price": 248.85, "utc_time": 1773412485000}, {"instrument": "IWM", "mid_signal": -203494, "gamma_signal": -68744, "vega_signal": -12225, "option_type": "C", "stock_price": 248.86, "utc_time": 1773412490000}, {"instrument": "IWM", "mid_signal": -57617, "gamma_signal": 31940, "vega_signal": -15280, "option_type": "P", "stock_price": 248.86, "utc_time": 1773412490000}, {"instrument": "IWM", "mid_signal": -143284, "gamma_signal": -52570, "vega_signal": -19425, "option_type": "C", "stock_price": 248.92, "utc_time": 1773412495000}, {"instrument": "IWM", "mid_signal": 55673, "gamma_signal": -15916, "vega_signal": -6698, "option_type": "P", "stock_price": 248.92, "utc_time": 1773412495000}, {"instrument": "IWM", "mid_signal": -64260, "gamma_signal": -15590, "vega_signal": 20460, "option_type": "C", "stock_price": 248.87, "utc_time": 1773412500000}, {"instrument": "IWM", "mid_signal": 13530, "gamma_signal": -5501, "vega_signal": 1566, "option_type": "P", "stock_price": 248.87, "utc_time": 1773412500000}, {"instrument": "IWM", "mid_signal": -135660, "gamma_signal": -96886, "vega_signal": -9910, "option_type": "C", "stock_price": 248.79, "utc_time": 1773412505000}, {"instrument": "IWM", "mid_signal": 85482, "gamma_signal": -35523, "vega_signal": -7050, "option_type": "P", "stock_price": 248.71, "utc_time": 1773412505000}, {"instrument": "IWM", "mid_signal": -48028, "gamma_signal": -1834, "vega_signal": -12361, "option_type": "C", "stock_price": 248.71, "utc_time": 1773412510000}, {"instrument": "IWM", "mid_signal": -83647, "gamma_signal": 851, "vega_signal": 8165, "option_type": "P", "stock_price": 248.71, "utc_time": 1773412510000}, {"instrument": "IWM", "mid_signal": -807, "gamma_signal": -1176, "vega_signal": 1648, "option_type": "C", "stock_price": 248.78, "utc_time": 1773412515000}, {"instrument": "IWM", "mid_signal": 31689, "gamma_signal": -12168, "vega_signal": 2164, "option_type": "P", "stock_price": 248.78, "utc_time": 1773412515000}, {"instrument": "IWM", "mid_signal": -46875, "gamma_signal": -924, "vega_signal": -16433, "option_type": "C", "stock_price": 248.78, "utc_time": 1773412520000}, {"instrument": "IWM", "mid_signal": -186963, "gamma_signal": -35679, "vega_signal": 17384, "option_type": "P", "stock_price": 248.78, "utc_time": 1773412520000}, {"instrument": "IWM", "mid_signal": 122310, "gamma_signal": 15712, "vega_signal": 3122, "option_type": "C", "stock_price": 248.53, "utc_time": 1773412525000}, {"instrument": "IWM", "mid_signal": 91446, "gamma_signal": -63199, "vega_signal": -741, "option_type": "P", "stock_price": 248.53, "utc_time": 1773412525000}, {"instrument": "IWM", "mid_signal": 14025, "gamma_signal": 6534, "vega_signal": -635, "option_type": "C", "stock_price": 248.48, "utc_time": 1773412530000}, {"instrument": "IWM", "mid_signal": -11460, "gamma_signal": -42559, "vega_signal": 36438, "option_type": "P", "stock_price": 248.48, "utc_time": 1773412530000}, {"instrument": "IWM", "mid_signal": -55271, "gamma_signal": -7693, "vega_signal": -4350, "option_type": "C", "stock_price": 248.5, "utc_time": 1773412535000}, {"instrument": "IWM", "mid_signal": -366284, "gamma_signal": 135247, "vega_signal": 28351, "option_type": "P", "stock_price": 248.5, "utc_time": 1773412535000}, {"instrument": "IWM", "mid_signal": -28836, "gamma_signal": -43952, "vega_signal": 120, "option_type": "C", "stock_price": 248.52, "utc_time": 1773412540000}, {"instrument": "IWM", "mid_signal": 200121, "gamma_signal": -60515, "vega_signal": -12469, "option_type": "P", "stock_price": 248.52, "utc_time": 1773412540000}, {"instrument": "IWM", "mid_signal": -6532, "gamma_signal": 8384, "vega_signal": -8256, "option_type": "C", "stock_price": 248.46, "utc_time": 1773412545000}, {"instrument": "IWM", "mid_signal": -70385, "gamma_signal": 31060, "vega_signal": 4776, "option_type": "P", "stock_price": 248.46, "utc_time": 1773412545000}, {"instrument": "IWM", "mid_signal": 124185, "gamma_signal": 37691, "vega_signal": 10902, "option_type": "C", "stock_price": 248.46, "utc_time": 1773412550000}, {"instrument": "IWM", "mid_signal": 212107, "gamma_signal": -76594, "vega_signal": -17576, "option_type": "P", "stock_price": 248.46, "utc_time": 1773412550000}, {"instrument": "IWM", "mid_signal": -51670, "gamma_signal": -15243, "vega_signal": -2789, "option_type": "C", "stock_price": 248.36, "utc_time": 1773412555000}, {"instrument": "IWM", "mid_signal": 29956, "gamma_signal": -14829, "vega_signal": 4223, "option_type": "P", "stock_price": 248.36, "utc_time": 1773412555000}, {"instrument": "IWM", "mid_signal": 157586, "gamma_signal": 62365, "vega_signal": 17864, "option_type": "C", "stock_price": 248.36, "utc_time": 1773412560000}, {"instrument": "IWM", "mid_signal": -25673, "gamma_signal": -6852, "vega_signal": 6863, "option_type": "P", "stock_price": 248.36, "utc_time": 1773412560000}, {"instrument": "IWM", "mid_signal": 1227351, "gamma_signal": 549790, "vega_signal": 89130, "option_type": "C", "stock_price": 248.35, "utc_time": 1773412565000}, {"instrument": "IWM", "mid_signal": -651217, "gamma_signal": 286535, "vega_signal": 60656, "option_type": "P", "stock_price": 248.35, "utc_time": 1773412565000}, {"instrument": "IWM", "mid_signal": 15190, "gamma_signal": 8002, "vega_signal": 1475, "option_type": "C", "stock_price": 248.41, "utc_time": 1773412570000}, {"instrument": "IWM", "mid_signal": -497139, "gamma_signal": 185147, "vega_signal": 43323, "option_type": "P", "stock_price": 248.47, "utc_time": 1773412570000}, {"instrument": "IWM", "mid_signal": -87365, "gamma_signal": 72218, "vega_signal": -192673, "option_type": "C", "stock_price": 248.48, "utc_time": 1773412575000}, {"instrument": "IWM", "mid_signal": 922883, "gamma_signal": -219548, "vega_signal": -31280, "option_type": "P", "stock_price": 248.48, "utc_time": 1773412575000}, {"instrument": "IWM", "mid_signal": 2072, "gamma_signal": -1679, "vega_signal": -305, "option_type": "C", "stock_price": 248.48, "utc_time": 1773412580000}, {"instrument": "IWM", "mid_signal": 81902, "gamma_signal": 14919, "vega_signal": 37961, "option_type": "P", "stock_price": 248.48, "utc_time": 1773412580000}, {"instrument": "IWM", "mid_signal": -487, "gamma_signal": -2431, "vega_signal": -434, "option_type": "C", "stock_price": 248.53, "utc_time": 1773412585000}, {"instrument": "IWM", "mid_signal": -1163153, "gamma_signal": 345579, "vega_signal": 67499, "option_type": "P", "stock_price": 248.53, "utc_time": 1773412585000}, {"instrument": "IWM", "mid_signal": 7434, "gamma_signal": 3440, "vega_signal": 617, "option_type": "C", "stock_price": 248.53, "utc_time": 1773412590000}, {"instrument": "IWM", "mid_signal": 122575, "gamma_signal": -44975, "vega_signal": -1650, "option_type": "P", "stock_price": 248.53, "utc_time": 1773412590000}, {"instrument": "IWM", "mid_signal": 832, "gamma_signal": -2245, "vega_signal": 1504, "option_type": "C", "stock_price": 248.49, "utc_time": 1773412595000}, {"instrument": "IWM", "mid_signal": 235036, "gamma_signal": -85245, "vega_signal": -8484, "option_type": "P", "stock_price": 248.49, "utc_time": 1773412595000}, {"instrument": "IWM", "mid_signal": 104846, "gamma_signal": 13990, "vega_signal": 25092, "option_type": "C", "stock_price": 248.43, "utc_time": 1773412600000}, {"instrument": "IWM", "mid_signal": -1775292, "gamma_signal": 750725, "vega_signal": 145303, "option_type": "P", "stock_price": 248.43, "utc_time": 1773412600000}, {"instrument": "IWM", "mid_signal": -12746, "gamma_signal": -2090, "vega_signal": -2275, "option_type": "C", "stock_price": 248.37, "utc_time": 1773412605000}, {"instrument": "IWM", "mid_signal": 196331, "gamma_signal": -68940, "vega_signal": -13633, "option_type": "P", "stock_price": 248.37, "utc_time": 1773412605000}, {"instrument": "IWM", "mid_signal": -54522, "gamma_signal": -3466, "vega_signal": -41699, "option_type": "C", "stock_price": 248.35, "utc_time": 1773412610000}, {"instrument": "IWM", "mid_signal": -2323240, "gamma_signal": 97348, "vega_signal": 2198149, "option_type": "P", "stock_price": 248.35, "utc_time": 1773412610000}, {"instrument": "IWM", "mid_signal": -338527, "gamma_signal": -146952, "vega_signal": -56227, "option_type": "C", "stock_price": 248.36, "utc_time": 1773412615000}, {"instrument": "IWM", "mid_signal": -42543, "gamma_signal": 21580, "vega_signal": 2806, "option_type": "P", "stock_price": 248.36, "utc_time": 1773412615000}, {"instrument": "IWM", "mid_signal": 8985, "gamma_signal": 7742, "vega_signal": 1354, "option_type": "C", "stock_price": 248.44, "utc_time": 1773412620000}, {"instrument": "IWM", "mid_signal": 110822, "gamma_signal": -29142, "vega_signal": -975, "option_type": "P", "stock_price": 248.44, "utc_time": 1773412620000}, {"instrument": "IWM", "mid_signal": 125714, "gamma_signal": 13720, "vega_signal": 24112, "option_type": "C", "stock_price": 248.51, "utc_time": 1773412625000}, {"instrument": "IWM", "mid_signal": 17239, "gamma_signal": -9807, "vega_signal": -29368, "option_type": "P", "stock_price": 248.51, "utc_time": 1773412625000}, {"instrument": "IWM", "mid_signal": 281745, "gamma_signal": 50338, "vega_signal": 58911, "option_type": "C", "stock_price": 248.5, "utc_time": 1773412630000}, {"instrument": "IWM", "mid_signal": -202441, "gamma_signal": 63264, "vega_signal": 12391, "option_type": "P", "stock_price": 248.5, "utc_time": 1773412630000}, {"instrument": "IWM", "mid_signal": -973322, "gamma_signal": -482349, "vega_signal": -85657, "option_type": "C", "stock_price": 248.55, "utc_time": 1773412635000}, {"instrument": "IWM", "mid_signal": -337729, "gamma_signal": 16744, "vega_signal": 227427, "option_type": "P", "stock_price": 248.55, "utc_time": 1773412635000}, {"instrument": "IWM", "mid_signal": 13600, "gamma_signal": 2365, "vega_signal": 3554, "option_type": "C", "stock_price": 248.55, "utc_time": 1773412640000}, {"instrument": "IWM", "mid_signal": -1918, "gamma_signal": 1234, "vega_signal": 269, "option_type": "P", "stock_price": 248.55, "utc_time": 1773412640000}, {"instrument": "IWM", "mid_signal": 26110, "gamma_signal": 497, "vega_signal": 8009, "option_type": "C", "stock_price": 248.66, "utc_time": 1773412645000}, {"instrument": "IWM", "mid_signal": -226319, "gamma_signal": 14059, "vega_signal": 84874, "option_type": "P", "stock_price": 248.69, "utc_time": 1773412645000}, {"instrument": "IWM", "mid_signal": -23526, "gamma_signal": -10991, "vega_signal": -253, "option_type": "C", "stock_price": 248.83, "utc_time": 1773412650000}, {"instrument": "IWM", "mid_signal": -367499, "gamma_signal": 105413, "vega_signal": 41640, "option_type": "P", "stock_price": 248.83, "utc_time": 1773412650000}, {"instrument": "IWM", "mid_signal": 13732, "gamma_signal": -589, "vega_signal": -64, "option_type": "C", "stock_price": 248.8, "utc_time": 1773412655000}, {"instrument": "IWM", "mid_signal": -1369822, "gamma_signal": 194039, "vega_signal": 239098, "option_type": "P", "stock_price": 248.8, "utc_time": 1773412655000}, {"instrument": "IWM", "mid_signal": 4981, "gamma_signal": -2180, "vega_signal": 3224, "option_type": "C", "stock_price": 248.8, "utc_time": 1773412660000}, {"instrument": "IWM", "mid_signal": 165066, "gamma_signal": 39511, "vega_signal": -192715, "option_type": "P", "stock_price": 248.8, "utc_time": 1773412660000}, {"instrument": "IWM", "mid_signal": -4510, "gamma_signal": -2254, "vega_signal": -413, "option_type": "C", "stock_price": 248.8, "utc_time": 1773412665000}, {"instrument": "IWM", "mid_signal": 3824, "gamma_signal": -2099, "vega_signal": -448, "option_type": "P", "stock_price": 248.66, "utc_time": 1773412665000}, {"instrument": "IWM", "mid_signal": 30677, "gamma_signal": 12314, "vega_signal": 2237, "option_type": "C", "stock_price": 248.66, "utc_time": 1773412670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.66, "utc_time": 1773412670000}, {"instrument": "IWM", "mid_signal": -200613, "gamma_signal": -108036, "vega_signal": -17983, "option_type": "C", "stock_price": 248.52, "utc_time": 1773412675000}, {"instrument": "IWM", "mid_signal": 257202, "gamma_signal": -50089, "vega_signal": -40149, "option_type": "P", "stock_price": 248.57, "utc_time": 1773412675000}, {"instrument": "IWM", "mid_signal": -35139, "gamma_signal": -12120, "vega_signal": -2239, "option_type": "C", "stock_price": 248.5, "utc_time": 1773412680000}, {"instrument": "IWM", "mid_signal": 302378, "gamma_signal": -65004, "vega_signal": -60020, "option_type": "P", "stock_price": 248.5, "utc_time": 1773412680000}, {"instrument": "IWM", "mid_signal": -1497, "gamma_signal": -1224, "vega_signal": -245, "option_type": "C", "stock_price": 248.56, "utc_time": 1773412685000}, {"instrument": "IWM", "mid_signal": 61824, "gamma_signal": -19815, "vega_signal": -14513, "option_type": "P", "stock_price": 248.55, "utc_time": 1773412685000}, {"instrument": "IWM", "mid_signal": -1075636, "gamma_signal": -253389, "vega_signal": -47654, "option_type": "C", "stock_price": 248.55, "utc_time": 1773412690000}, {"instrument": "IWM", "mid_signal": -118168, "gamma_signal": 11197, "vega_signal": 28034, "option_type": "P", "stock_price": 248.55, "utc_time": 1773412690000}, {"instrument": "IWM", "mid_signal": -7031, "gamma_signal": -3457, "vega_signal": 2266, "option_type": "C", "stock_price": 248.57, "utc_time": 1773412695000}, {"instrument": "IWM", "mid_signal": 9779, "gamma_signal": -4299, "vega_signal": -868, "option_type": "P", "stock_price": 248.55, "utc_time": 1773412695000}, {"instrument": "IWM", "mid_signal": 34349, "gamma_signal": 10332, "vega_signal": 1865, "option_type": "C", "stock_price": 248.57, "utc_time": 1773412700000}, {"instrument": "IWM", "mid_signal": -13698, "gamma_signal": -9783, "vega_signal": 9517, "option_type": "P", "stock_price": 248.58, "utc_time": 1773412700000}, {"instrument": "IWM", "mid_signal": -12120, "gamma_signal": -1479, "vega_signal": -2321, "option_type": "C", "stock_price": 248.61, "utc_time": 1773412705000}, {"instrument": "IWM", "mid_signal": 70436, "gamma_signal": -31129, "vega_signal": 4406, "option_type": "P", "stock_price": 248.61, "utc_time": 1773412705000}, {"instrument": "IWM", "mid_signal": -20415, "gamma_signal": 11426, "vega_signal": -11933, "option_type": "C", "stock_price": 248.61, "utc_time": 1773412710000}, {"instrument": "IWM", "mid_signal": 431190, "gamma_signal": -66046, "vega_signal": -73961, "option_type": "P", "stock_price": 248.61, "utc_time": 1773412710000}, {"instrument": "IWM", "mid_signal": 4863867, "gamma_signal": 226315, "vega_signal": 2165694, "option_type": "C", "stock_price": 248.5, "utc_time": 1773412715000}, {"instrument": "IWM", "mid_signal": 301851, "gamma_signal": -96729, "vega_signal": -18197, "option_type": "P", "stock_price": 248.5, "utc_time": 1773412715000}, {"instrument": "IWM", "mid_signal": 222040, "gamma_signal": 48663, "vega_signal": 9095, "option_type": "C", "stock_price": 248.5, "utc_time": 1773412720000}, {"instrument": "IWM", "mid_signal": 27352, "gamma_signal": -12305, "vega_signal": -12814, "option_type": "P", "stock_price": 248.5, "utc_time": 1773412720000}, {"instrument": "IWM", "mid_signal": -12797, "gamma_signal": -6659, "vega_signal": -1210, "option_type": "C", "stock_price": 248.5, "utc_time": 1773412725000}, {"instrument": "IWM", "mid_signal": 203114, "gamma_signal": -92370, "vega_signal": -14615, "option_type": "P", "stock_price": 248.5, "utc_time": 1773412725000}, {"instrument": "IWM", "mid_signal": -46731, "gamma_signal": -14469, "vega_signal": -2615, "option_type": "C", "stock_price": 248.5, "utc_time": 1773412730000}, {"instrument": "IWM", "mid_signal": 44189, "gamma_signal": -18473, "vega_signal": -2955, "option_type": "P", "stock_price": 248.41, "utc_time": 1773412730000}, {"instrument": "IWM", "mid_signal": 2721, "gamma_signal": 1866, "vega_signal": 1213, "option_type": "C", "stock_price": 248.41, "utc_time": 1773412735000}, {"instrument": "IWM", "mid_signal": -328460, "gamma_signal": 67321, "vega_signal": 32453, "option_type": "P", "stock_price": 248.41, "utc_time": 1773412735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.41, "utc_time": 1773412740000}, {"instrument": "IWM", "mid_signal": -163567, "gamma_signal": 60625, "vega_signal": 14440, "option_type": "P", "stock_price": 248.41, "utc_time": 1773412740000}, {"instrument": "IWM", "mid_signal": 12845, "gamma_signal": 3802, "vega_signal": 2011, "option_type": "C", "stock_price": 248.54, "utc_time": 1773412745000}, {"instrument": "IWM", "mid_signal": -92418, "gamma_signal": 31105, "vega_signal": 6157, "option_type": "P", "stock_price": 248.54, "utc_time": 1773412745000}, {"instrument": "IWM", "mid_signal": -3370, "gamma_signal": 99, "vega_signal": -2, "option_type": "C", "stock_price": 248.42, "utc_time": 1773412750000}, {"instrument": "IWM", "mid_signal": 37959, "gamma_signal": -16006, "vega_signal": -3221, "option_type": "P", "stock_price": 248.42, "utc_time": 1773412750000}, {"instrument": "IWM", "mid_signal": 98497, "gamma_signal": 31157, "vega_signal": 16386, "option_type": "C", "stock_price": 248.42, "utc_time": 1773412755000}, {"instrument": "IWM", "mid_signal": -3330031, "gamma_signal": 1271447, "vega_signal": 313243, "option_type": "P", "stock_price": 248.42, "utc_time": 1773412755000}, {"instrument": "IWM", "mid_signal": 145950, "gamma_signal": 46901, "vega_signal": 3766, "option_type": "C", "stock_price": 248.42, "utc_time": 1773412760000}, {"instrument": "IWM", "mid_signal": 6434, "gamma_signal": -4723, "vega_signal": -996, "option_type": "P", "stock_price": 248.42, "utc_time": 1773412760000}, {"instrument": "IWM", "mid_signal": 91831, "gamma_signal": 10814, "vega_signal": 215, "option_type": "C", "stock_price": 248.45, "utc_time": 1773412765000}, {"instrument": "IWM", "mid_signal": -11314, "gamma_signal": 467, "vega_signal": 6806, "option_type": "P", "stock_price": 248.42, "utc_time": 1773412765000}, {"instrument": "IWM", "mid_signal": -876233, "gamma_signal": -276029, "vega_signal": -88505, "option_type": "C", "stock_price": 248.45, "utc_time": 1773412770000}, {"instrument": "IWM", "mid_signal": -21370, "gamma_signal": 9106, "vega_signal": 1502, "option_type": "P", "stock_price": 248.45, "utc_time": 1773412770000}, {"instrument": "IWM", "mid_signal": 16098, "gamma_signal": 4466, "vega_signal": 2697, "option_type": "C", "stock_price": 248.45, "utc_time": 1773412775000}, {"instrument": "IWM", "mid_signal": -163904, "gamma_signal": 8268, "vega_signal": 170320, "option_type": "P", "stock_price": 248.45, "utc_time": 1773412775000}, {"instrument": "IWM", "mid_signal": 259489, "gamma_signal": -110745, "vega_signal": -18346, "option_type": "C", "stock_price": 248.56, "utc_time": 1773412780000}, {"instrument": "IWM", "mid_signal": -54311, "gamma_signal": 7705, "vega_signal": 8522, "option_type": "P", "stock_price": 248.45, "utc_time": 1773412780000}, {"instrument": "IWM", "mid_signal": -10638, "gamma_signal": -3388, "vega_signal": -613, "option_type": "C", "stock_price": 248.56, "utc_time": 1773412785000}, {"instrument": "IWM", "mid_signal": 150874, "gamma_signal": -11000, "vega_signal": -218586, "option_type": "P", "stock_price": 248.56, "utc_time": 1773412785000}, {"instrument": "IWM", "mid_signal": -128987, "gamma_signal": -43128, "vega_signal": -23519, "option_type": "C", "stock_price": 248.32, "utc_time": 1773412790000}, {"instrument": "IWM", "mid_signal": -496284, "gamma_signal": 148762, "vega_signal": 35244, "option_type": "P", "stock_price": 248.32, "utc_time": 1773412790000}, {"instrument": "IWM", "mid_signal": 14892, "gamma_signal": 3354, "vega_signal": -1280, "option_type": "C", "stock_price": 248.29, "utc_time": 1773412795000}, {"instrument": "IWM", "mid_signal": 253359, "gamma_signal": -135730, "vega_signal": -9226, "option_type": "P", "stock_price": 248.29, "utc_time": 1773412795000}, {"instrument": "IWM", "mid_signal": -27444, "gamma_signal": 9514, "vega_signal": -14798, "option_type": "C", "stock_price": 248.14, "utc_time": 1773412800000}, {"instrument": "IWM", "mid_signal": 507306, "gamma_signal": -97272, "vega_signal": -171949, "option_type": "P", "stock_price": 248.14, "utc_time": 1773412800000}, {"instrument": "IWM", "mid_signal": 1399121, "gamma_signal": 356079, "vega_signal": 61247, "option_type": "C", "stock_price": 248.18, "utc_time": 1773412805000}, {"instrument": "IWM", "mid_signal": -228039, "gamma_signal": 26722, "vega_signal": 6386, "option_type": "P", "stock_price": 248.125, "utc_time": 1773412805000}, {"instrument": "IWM", "mid_signal": 192564, "gamma_signal": 59053, "vega_signal": 20563, "option_type": "C", "stock_price": 248.07, "utc_time": 1773412810000}, {"instrument": "IWM", "mid_signal": -1563686, "gamma_signal": 649516, "vega_signal": 156408, "option_type": "P", "stock_price": 248.07, "utc_time": 1773412810000}, {"instrument": "IWM", "mid_signal": 57548, "gamma_signal": 16500, "vega_signal": 11633, "option_type": "C", "stock_price": 248.15, "utc_time": 1773412815000}, {"instrument": "IWM", "mid_signal": -6665, "gamma_signal": 19778, "vega_signal": 8056, "option_type": "P", "stock_price": 248.15, "utc_time": 1773412815000}, {"instrument": "IWM", "mid_signal": 59604, "gamma_signal": 21017, "vega_signal": -2615, "option_type": "C", "stock_price": 248.08, "utc_time": 1773412820000}, {"instrument": "IWM", "mid_signal": 139551, "gamma_signal": -45579, "vega_signal": -1244, "option_type": "P", "stock_price": 248.08, "utc_time": 1773412820000}, {"instrument": "IWM", "mid_signal": 523869, "gamma_signal": -11773, "vega_signal": 388, "option_type": "C", "stock_price": 248.03, "utc_time": 1773412825000}, {"instrument": "IWM", "mid_signal": -72206, "gamma_signal": 22922, "vega_signal": 6642, "option_type": "P", "stock_price": 248.03, "utc_time": 1773412825000}, {"instrument": "IWM", "mid_signal": -118933, "gamma_signal": -102547, "vega_signal": 21416, "option_type": "C", "stock_price": 247.88, "utc_time": 1773412830000}, {"instrument": "IWM", "mid_signal": -155458, "gamma_signal": -79228, "vega_signal": 103684, "option_type": "P", "stock_price": 247.88, "utc_time": 1773412830000}, {"instrument": "IWM", "mid_signal": 167312, "gamma_signal": 46623, "vega_signal": 35515, "option_type": "C", "stock_price": 248, "utc_time": 1773412835000}, {"instrument": "IWM", "mid_signal": -918462, "gamma_signal": 340271, "vega_signal": 97823, "option_type": "P", "stock_price": 248, "utc_time": 1773412835000}, {"instrument": "IWM", "mid_signal": -89706, "gamma_signal": -3474, "vega_signal": -22541, "option_type": "C", "stock_price": 247.89, "utc_time": 1773412840000}, {"instrument": "IWM", "mid_signal": 575038, "gamma_signal": -185999, "vega_signal": -36252, "option_type": "P", "stock_price": 247.89, "utc_time": 1773412840000}, {"instrument": "IWM", "mid_signal": -3303, "gamma_signal": 1502, "vega_signal": -6672, "option_type": "C", "stock_price": 247.88, "utc_time": 1773412845000}, {"instrument": "IWM", "mid_signal": -355220, "gamma_signal": 63553, "vega_signal": 8955, "option_type": "P", "stock_price": 247.88, "utc_time": 1773412845000}, {"instrument": "IWM", "mid_signal": 250993, "gamma_signal": 107110, "vega_signal": 19908, "option_type": "C", "stock_price": 247.93, "utc_time": 1773412850000}, {"instrument": "IWM", "mid_signal": 166582, "gamma_signal": -65152, "vega_signal": 38562, "option_type": "P", "stock_price": 247.93, "utc_time": 1773412850000}, {"instrument": "IWM", "mid_signal": -538919, "gamma_signal": -59794, "vega_signal": -68803, "option_type": "C", "stock_price": 247.93, "utc_time": 1773412855000}, {"instrument": "IWM", "mid_signal": -26119, "gamma_signal": 23342, "vega_signal": 3217, "option_type": "P", "stock_price": 247.93, "utc_time": 1773412855000}, {"instrument": "IWM", "mid_signal": -191892, "gamma_signal": -54336, "vega_signal": -20824, "option_type": "C", "stock_price": 247.8, "utc_time": 1773412860000}, {"instrument": "IWM", "mid_signal": 70459, "gamma_signal": -35104, "vega_signal": 1222, "option_type": "P", "stock_price": 247.8, "utc_time": 1773412860000}, {"instrument": "IWM", "mid_signal": 265210, "gamma_signal": 48461, "vega_signal": 8883, "option_type": "C", "stock_price": 247.74, "utc_time": 1773412865000}, {"instrument": "IWM", "mid_signal": -1562070, "gamma_signal": 491522, "vega_signal": 130749, "option_type": "P", "stock_price": 247.7, "utc_time": 1773412865000}, {"instrument": "IWM", "mid_signal": -239995, "gamma_signal": -166710, "vega_signal": -16657, "option_type": "C", "stock_price": 247.705, "utc_time": 1773412870000}, {"instrument": "IWM", "mid_signal": -433050, "gamma_signal": 193881, "vega_signal": -3088, "option_type": "P", "stock_price": 247.705, "utc_time": 1773412870000}, {"instrument": "IWM", "mid_signal": -303565, "gamma_signal": -69165, "vega_signal": -67341, "option_type": "C", "stock_price": 247.705, "utc_time": 1773412875000}, {"instrument": "IWM", "mid_signal": -325165, "gamma_signal": 74707, "vega_signal": 30959, "option_type": "P", "stock_price": 247.705, "utc_time": 1773412875000}, {"instrument": "IWM", "mid_signal": 93917, "gamma_signal": 6397, "vega_signal": 25900, "option_type": "C", "stock_price": 247.71, "utc_time": 1773412880000}, {"instrument": "IWM", "mid_signal": -142548, "gamma_signal": -56151, "vega_signal": 409855, "option_type": "P", "stock_price": 247.71, "utc_time": 1773412880000}, {"instrument": "IWM", "mid_signal": -6750, "gamma_signal": -4534, "vega_signal": 1019, "option_type": "C", "stock_price": 247.78, "utc_time": 1773412885000}, {"instrument": "IWM", "mid_signal": 470231, "gamma_signal": -169506, "vega_signal": -28786, "option_type": "P", "stock_price": 247.78, "utc_time": 1773412885000}, {"instrument": "IWM", "mid_signal": 127841, "gamma_signal": 5816, "vega_signal": 21135, "option_type": "C", "stock_price": 247.84, "utc_time": 1773412890000}, {"instrument": "IWM", "mid_signal": -391461, "gamma_signal": 44249, "vega_signal": 288825, "option_type": "P", "stock_price": 247.86, "utc_time": 1773412890000}, {"instrument": "IWM", "mid_signal": -29449, "gamma_signal": -11996, "vega_signal": -2123, "option_type": "C", "stock_price": 247.84, "utc_time": 1773412895000}, {"instrument": "IWM", "mid_signal": 66010, "gamma_signal": -11453, "vega_signal": -14536, "option_type": "P", "stock_price": 247.84, "utc_time": 1773412895000}, {"instrument": "IWM", "mid_signal": 1697, "gamma_signal": 2679, "vega_signal": -2199, "option_type": "C", "stock_price": 247.8, "utc_time": 1773412900000}, {"instrument": "IWM", "mid_signal": -51605, "gamma_signal": -3640, "vega_signal": 20921, "option_type": "P", "stock_price": 247.8, "utc_time": 1773412900000}, {"instrument": "IWM", "mid_signal": 170016, "gamma_signal": 50982, "vega_signal": 29527, "option_type": "C", "stock_price": 247.8, "utc_time": 1773412905000}, {"instrument": "IWM", "mid_signal": -160951, "gamma_signal": 84084, "vega_signal": -42799, "option_type": "P", "stock_price": 247.8, "utc_time": 1773412905000}, {"instrument": "IWM", "mid_signal": -1020044, "gamma_signal": -565622, "vega_signal": -147773, "option_type": "C", "stock_price": 247.66, "utc_time": 1773412910000}, {"instrument": "IWM", "mid_signal": -237494, "gamma_signal": 2574, "vega_signal": 189842, "option_type": "P", "stock_price": 247.66, "utc_time": 1773412910000}, {"instrument": "IWM", "mid_signal": -108861, "gamma_signal": -33798, "vega_signal": -6255, "option_type": "C", "stock_price": 247.64, "utc_time": 1773412915000}, {"instrument": "IWM", "mid_signal": 301349, "gamma_signal": -65069, "vega_signal": -94499, "option_type": "P", "stock_price": 247.64, "utc_time": 1773412915000}, {"instrument": "IWM", "mid_signal": 15888, "gamma_signal": 23266, "vega_signal": 4564, "option_type": "C", "stock_price": 247.69, "utc_time": 1773412920000}, {"instrument": "IWM", "mid_signal": -183488, "gamma_signal": -7160, "vega_signal": 115376, "option_type": "P", "stock_price": 247.69, "utc_time": 1773412920000}, {"instrument": "IWM", "mid_signal": 55860, "gamma_signal": -44841, "vega_signal": 30362, "option_type": "C", "stock_price": 247.62, "utc_time": 1773412925000}, {"instrument": "IWM", "mid_signal": 885434, "gamma_signal": -218915, "vega_signal": -58742, "option_type": "P", "stock_price": 247.62, "utc_time": 1773412925000}, {"instrument": "IWM", "mid_signal": 175655, "gamma_signal": 117027, "vega_signal": 21247, "option_type": "C", "stock_price": 247.62, "utc_time": 1773412930000}, {"instrument": "IWM", "mid_signal": -212932, "gamma_signal": -5829, "vega_signal": 328096, "option_type": "P", "stock_price": 247.62, "utc_time": 1773412930000}, {"instrument": "IWM", "mid_signal": 80609, "gamma_signal": 14796, "vega_signal": 5507, "option_type": "C", "stock_price": 247.62, "utc_time": 1773412935000}, {"instrument": "IWM", "mid_signal": 121200, "gamma_signal": -16364, "vega_signal": -35052, "option_type": "P", "stock_price": 247.62, "utc_time": 1773412935000}, {"instrument": "IWM", "mid_signal": -4262, "gamma_signal": -6852, "vega_signal": 1611, "option_type": "C", "stock_price": 247.55, "utc_time": 1773412940000}, {"instrument": "IWM", "mid_signal": -50302, "gamma_signal": 59919, "vega_signal": -265, "option_type": "P", "stock_price": 247.55, "utc_time": 1773412940000}, {"instrument": "IWM", "mid_signal": 14535, "gamma_signal": -59287, "vega_signal": 11554, "option_type": "C", "stock_price": 247.62, "utc_time": 1773412945000}, {"instrument": "IWM", "mid_signal": -72898, "gamma_signal": 25805, "vega_signal": 15414, "option_type": "P", "stock_price": 247.55, "utc_time": 1773412945000}, {"instrument": "IWM", "mid_signal": 507867, "gamma_signal": 95326, "vega_signal": 42447, "option_type": "C", "stock_price": 247.5, "utc_time": 1773412950000}, {"instrument": "IWM", "mid_signal": -773399, "gamma_signal": 261289, "vega_signal": 43010, "option_type": "P", "stock_price": 247.5, "utc_time": 1773412950000}, {"instrument": "IWM", "mid_signal": -282880, "gamma_signal": -126902, "vega_signal": -43797, "option_type": "C", "stock_price": 247.48, "utc_time": 1773412955000}, {"instrument": "IWM", "mid_signal": 1126208, "gamma_signal": -249765, "vega_signal": -476359, "option_type": "P", "stock_price": 247.48, "utc_time": 1773412955000}, {"instrument": "IWM", "mid_signal": -75121, "gamma_signal": -17577, "vega_signal": -12391, "option_type": "C", "stock_price": 247.61, "utc_time": 1773412960000}, {"instrument": "IWM", "mid_signal": -465049, "gamma_signal": 183632, "vega_signal": 30451, "option_type": "P", "stock_price": 247.61, "utc_time": 1773412960000}, {"instrument": "IWM", "mid_signal": 40701, "gamma_signal": -1234, "vega_signal": 27524, "option_type": "C", "stock_price": 247.65, "utc_time": 1773412965000}, {"instrument": "IWM", "mid_signal": -2371083, "gamma_signal": 891545, "vega_signal": 169325, "option_type": "P", "stock_price": 247.65, "utc_time": 1773412965000}, {"instrument": "IWM", "mid_signal": 35213, "gamma_signal": -3563, "vega_signal": 5487, "option_type": "C", "stock_price": 247.65, "utc_time": 1773412970000}, {"instrument": "IWM", "mid_signal": -170758, "gamma_signal": 50782, "vega_signal": 21507, "option_type": "P", "stock_price": 247.65, "utc_time": 1773412970000}, {"instrument": "IWM", "mid_signal": -51041, "gamma_signal": -7240, "vega_signal": -12572, "option_type": "C", "stock_price": 247.65, "utc_time": 1773412975000}, {"instrument": "IWM", "mid_signal": -18281, "gamma_signal": 67630, "vega_signal": 215, "option_type": "P", "stock_price": 247.65, "utc_time": 1773412975000}, {"instrument": "IWM", "mid_signal": 53942, "gamma_signal": 6015, "vega_signal": 12617, "option_type": "C", "stock_price": 247.76, "utc_time": 1773412980000}, {"instrument": "IWM", "mid_signal": -44699, "gamma_signal": 19097, "vega_signal": 3745, "option_type": "P", "stock_price": 247.76, "utc_time": 1773412980000}, {"instrument": "IWM", "mid_signal": -1312907, "gamma_signal": -595782, "vega_signal": -109820, "option_type": "C", "stock_price": 247.7901, "utc_time": 1773412985000}, {"instrument": "IWM", "mid_signal": -62497, "gamma_signal": 31406, "vega_signal": 6536, "option_type": "P", "stock_price": 247.7901, "utc_time": 1773412985000}, {"instrument": "IWM", "mid_signal": -117247, "gamma_signal": -24584, "vega_signal": 5447, "option_type": "C", "stock_price": 247.76, "utc_time": 1773412990000}, {"instrument": "IWM", "mid_signal": 792765, "gamma_signal": -82583, "vega_signal": -150326, "option_type": "P", "stock_price": 247.76, "utc_time": 1773412990000}, {"instrument": "IWM", "mid_signal": -66950, "gamma_signal": -23479, "vega_signal": -9243, "option_type": "C", "stock_price": 247.76, "utc_time": 1773412995000}, {"instrument": "IWM", "mid_signal": 440336, "gamma_signal": -84455, "vega_signal": 4735, "option_type": "P", "stock_price": 247.76, "utc_time": 1773412995000}, {"instrument": "IWM", "mid_signal": 131359, "gamma_signal": 39133, "vega_signal": 7773, "option_type": "C", "stock_price": 247.76, "utc_time": 1773413000000}, {"instrument": "IWM", "mid_signal": -498768, "gamma_signal": 46341, "vega_signal": 108485, "option_type": "P", "stock_price": 247.76, "utc_time": 1773413000000}, {"instrument": "IWM", "mid_signal": -51227, "gamma_signal": -34043, "vega_signal": 33037, "option_type": "C", "stock_price": 247.76, "utc_time": 1773413005000}, {"instrument": "IWM", "mid_signal": 719449, "gamma_signal": -209311, "vega_signal": -74261, "option_type": "P", "stock_price": 247.76, "utc_time": 1773413005000}, {"instrument": "IWM", "mid_signal": -363926, "gamma_signal": 1762, "vega_signal": -126175, "option_type": "C", "stock_price": 247.76, "utc_time": 1773413010000}, {"instrument": "IWM", "mid_signal": -114604, "gamma_signal": 28000, "vega_signal": 9186, "option_type": "P", "stock_price": 247.76, "utc_time": 1773413010000}, {"instrument": "IWM", "mid_signal": -26598, "gamma_signal": -11853, "vega_signal": -2159, "option_type": "C", "stock_price": 247.76, "utc_time": 1773413015000}, {"instrument": "IWM", "mid_signal": 179294, "gamma_signal": -42471, "vega_signal": -27405, "option_type": "P", "stock_price": 247.76, "utc_time": 1773413015000}, {"instrument": "IWM", "mid_signal": 75287, "gamma_signal": 29619, "vega_signal": -21567, "option_type": "C", "stock_price": 247.76, "utc_time": 1773413020000}, {"instrument": "IWM", "mid_signal": 226261, "gamma_signal": -47348, "vega_signal": -32969, "option_type": "P", "stock_price": 247.76, "utc_time": 1773413020000}, {"instrument": "IWM", "mid_signal": 447113, "gamma_signal": 239685, "vega_signal": 14551, "option_type": "C", "stock_price": 247.82, "utc_time": 1773413025000}, {"instrument": "IWM", "mid_signal": -11226, "gamma_signal": 2752, "vega_signal": 510, "option_type": "P", "stock_price": 247.82, "utc_time": 1773413025000}, {"instrument": "IWM", "mid_signal": 63572, "gamma_signal": 14685, "vega_signal": 6047, "option_type": "C", "stock_price": 247.66, "utc_time": 1773413030000}, {"instrument": "IWM", "mid_signal": 17978, "gamma_signal": -2032, "vega_signal": -7903, "option_type": "P", "stock_price": 247.81, "utc_time": 1773413030000}, {"instrument": "IWM", "mid_signal": -4685, "gamma_signal": -20495, "vega_signal": 9870, "option_type": "C", "stock_price": 247.63, "utc_time": 1773413035000}, {"instrument": "IWM", "mid_signal": 26831, "gamma_signal": -8156, "vega_signal": -3725, "option_type": "P", "stock_price": 247.63, "utc_time": 1773413035000}, {"instrument": "IWM", "mid_signal": -82914, "gamma_signal": -23018, "vega_signal": -4264, "option_type": "C", "stock_price": 247.64, "utc_time": 1773413040000}, {"instrument": "IWM", "mid_signal": -80359, "gamma_signal": 8898, "vega_signal": 20766, "option_type": "P", "stock_price": 247.64, "utc_time": 1773413040000}, {"instrument": "IWM", "mid_signal": -176710, "gamma_signal": -109295, "vega_signal": -20146, "option_type": "C", "stock_price": 247.7, "utc_time": 1773413045000}, {"instrument": "IWM", "mid_signal": 308689, "gamma_signal": -71936, "vega_signal": -30459, "option_type": "P", "stock_price": 247.7, "utc_time": 1773413045000}, {"instrument": "IWM", "mid_signal": 2098, "gamma_signal": 8172, "vega_signal": 1491, "option_type": "C", "stock_price": 247.63, "utc_time": 1773413050000}, {"instrument": "IWM", "mid_signal": 2213, "gamma_signal": -561, "vega_signal": -96, "option_type": "P", "stock_price": 247.63, "utc_time": 1773413050000}, {"instrument": "IWM", "mid_signal": -8171, "gamma_signal": -916, "vega_signal": -6586, "option_type": "C", "stock_price": 247.58, "utc_time": 1773413055000}, {"instrument": "IWM", "mid_signal": -2661666, "gamma_signal": 1037943, "vega_signal": 210158, "option_type": "P", "stock_price": 247.73, "utc_time": 1773413055000}, {"instrument": "IWM", "mid_signal": 49618, "gamma_signal": 26516, "vega_signal": 8911, "option_type": "C", "stock_price": 247.58, "utc_time": 1773413060000}, {"instrument": "IWM", "mid_signal": 44651, "gamma_signal": -18967, "vega_signal": -3876, "option_type": "P", "stock_price": 247.58, "utc_time": 1773413060000}, {"instrument": "IWM", "mid_signal": 77769, "gamma_signal": 29395, "vega_signal": 7924, "option_type": "C", "stock_price": 247.5, "utc_time": 1773413065000}, {"instrument": "IWM", "mid_signal": -101930, "gamma_signal": 63153, "vega_signal": -4610, "option_type": "P", "stock_price": 247.5, "utc_time": 1773413065000}, {"instrument": "IWM", "mid_signal": 1255, "gamma_signal": 760, "vega_signal": -1314, "option_type": "C", "stock_price": 247.53, "utc_time": 1773413070000}, {"instrument": "IWM", "mid_signal": 135097, "gamma_signal": -42072, "vega_signal": -8070, "option_type": "P", "stock_price": 247.53, "utc_time": 1773413070000}, {"instrument": "IWM", "mid_signal": 1806262, "gamma_signal": -430550, "vega_signal": 5118000, "option_type": "C", "stock_price": 247.53, "utc_time": 1773413075000}, {"instrument": "IWM", "mid_signal": 63668, "gamma_signal": -14394, "vega_signal": 253, "option_type": "P", "stock_price": 247.53, "utc_time": 1773413075000}, {"instrument": "IWM", "mid_signal": 294451, "gamma_signal": -8754, "vega_signal": 363466, "option_type": "C", "stock_price": 247.37, "utc_time": 1773413080000}, {"instrument": "IWM", "mid_signal": -1269864, "gamma_signal": 298007, "vega_signal": 187395, "option_type": "P", "stock_price": 247.38, "utc_time": 1773413080000}, {"instrument": "IWM", "mid_signal": 1067189, "gamma_signal": 233265, "vega_signal": 68191, "option_type": "C", "stock_price": 247.44, "utc_time": 1773413085000}, {"instrument": "IWM", "mid_signal": -602087, "gamma_signal": 138270, "vega_signal": 24978, "option_type": "P", "stock_price": 247.44, "utc_time": 1773413085000}, {"instrument": "IWM", "mid_signal": -1929918, "gamma_signal": -611122, "vega_signal": -133931, "option_type": "C", "stock_price": 247.44, "utc_time": 1773413090000}, {"instrument": "IWM", "mid_signal": 119146, "gamma_signal": -49231, "vega_signal": 5069, "option_type": "P", "stock_price": 247.44, "utc_time": 1773413090000}, {"instrument": "IWM", "mid_signal": -130096, "gamma_signal": -41298, "vega_signal": -23673, "option_type": "C", "stock_price": 247.43, "utc_time": 1773413095000}, {"instrument": "IWM", "mid_signal": 803859, "gamma_signal": -149996, "vega_signal": -36436, "option_type": "P", "stock_price": 247.43, "utc_time": 1773413095000}, {"instrument": "IWM", "mid_signal": -106816, "gamma_signal": -50887, "vega_signal": -36558, "option_type": "C", "stock_price": 247.43, "utc_time": 1773413100000}, {"instrument": "IWM", "mid_signal": -150282, "gamma_signal": 72663, "vega_signal": -6794, "option_type": "P", "stock_price": 247.43, "utc_time": 1773413100000}, {"instrument": "IWM", "mid_signal": -64690, "gamma_signal": -30561, "vega_signal": -5610, "option_type": "C", "stock_price": 247.37, "utc_time": 1773413105000}, {"instrument": "IWM", "mid_signal": 62435, "gamma_signal": -24506, "vega_signal": 487, "option_type": "P", "stock_price": 247.37, "utc_time": 1773413105000}, {"instrument": "IWM", "mid_signal": 917124, "gamma_signal": 546645, "vega_signal": 89375, "option_type": "C", "stock_price": 247.36, "utc_time": 1773413110000}, {"instrument": "IWM", "mid_signal": -303513, "gamma_signal": 91905, "vega_signal": 4826, "option_type": "P", "stock_price": 247.36, "utc_time": 1773413110000}, {"instrument": "IWM", "mid_signal": 7272, "gamma_signal": 2891, "vega_signal": 528, "option_type": "C", "stock_price": 247.37, "utc_time": 1773413115000}, {"instrument": "IWM", "mid_signal": -106631, "gamma_signal": 38091, "vega_signal": 2200, "option_type": "P", "stock_price": 247.37, "utc_time": 1773413115000}, {"instrument": "IWM", "mid_signal": 49479, "gamma_signal": 13188, "vega_signal": 13198, "option_type": "C", "stock_price": 247.38, "utc_time": 1773413120000}, {"instrument": "IWM", "mid_signal": 343547, "gamma_signal": -91459, "vega_signal": -20730, "option_type": "P", "stock_price": 247.38, "utc_time": 1773413120000}, {"instrument": "IWM", "mid_signal": -454634, "gamma_signal": -105288, "vega_signal": -20964, "option_type": "C", "stock_price": 247.38, "utc_time": 1773413125000}, {"instrument": "IWM", "mid_signal": 319294, "gamma_signal": -113103, "vega_signal": -22481, "option_type": "P", "stock_price": 247.38, "utc_time": 1773413125000}, {"instrument": "IWM", "mid_signal": -98477, "gamma_signal": -6729, "vega_signal": -64426, "option_type": "C", "stock_price": 247.38, "utc_time": 1773413130000}, {"instrument": "IWM", "mid_signal": -17601, "gamma_signal": 13770, "vega_signal": -9906, "option_type": "P", "stock_price": 247.38, "utc_time": 1773413130000}, {"instrument": "IWM", "mid_signal": -45087, "gamma_signal": -4422, "vega_signal": -16057, "option_type": "C", "stock_price": 247.4, "utc_time": 1773413135000}, {"instrument": "IWM", "mid_signal": 73571, "gamma_signal": -23409, "vega_signal": 3658, "option_type": "P", "stock_price": 247.4, "utc_time": 1773413135000}, {"instrument": "IWM", "mid_signal": 19373, "gamma_signal": 8304, "vega_signal": -3173, "option_type": "C", "stock_price": 247.34, "utc_time": 1773413140000}, {"instrument": "IWM", "mid_signal": -94048, "gamma_signal": 27748, "vega_signal": 6686, "option_type": "P", "stock_price": 247.34, "utc_time": 1773413140000}, {"instrument": "IWM", "mid_signal": -50290, "gamma_signal": -45978, "vega_signal": -11559, "option_type": "C", "stock_price": 247.35, "utc_time": 1773413145000}, {"instrument": "IWM", "mid_signal": -489555, "gamma_signal": 164701, "vega_signal": 30085, "option_type": "P", "stock_price": 247.35, "utc_time": 1773413145000}, {"instrument": "IWM", "mid_signal": -4688, "gamma_signal": -2277, "vega_signal": -415, "option_type": "C", "stock_price": 247.35, "utc_time": 1773413150000}, {"instrument": "IWM", "mid_signal": 525384, "gamma_signal": -179509, "vega_signal": -33495, "option_type": "P", "stock_price": 247.31, "utc_time": 1773413150000}, {"instrument": "IWM", "mid_signal": -33958, "gamma_signal": -26771, "vega_signal": -4095, "option_type": "C", "stock_price": 247.28, "utc_time": 1773413155000}, {"instrument": "IWM", "mid_signal": 8539, "gamma_signal": -6878, "vega_signal": -3212, "option_type": "P", "stock_price": 247.28, "utc_time": 1773413155000}, {"instrument": "IWM", "mid_signal": 1771514, "gamma_signal": 147616, "vega_signal": 556989, "option_type": "C", "stock_price": 247.28, "utc_time": 1773413160000}, {"instrument": "IWM", "mid_signal": -82775, "gamma_signal": -20944, "vega_signal": 110442, "option_type": "P", "stock_price": 247.28, "utc_time": 1773413160000}, {"instrument": "IWM", "mid_signal": 62604, "gamma_signal": 17474, "vega_signal": 8174, "option_type": "C", "stock_price": 247.22, "utc_time": 1773413165000}, {"instrument": "IWM", "mid_signal": 198235, "gamma_signal": -50824, "vega_signal": 2525, "option_type": "P", "stock_price": 247.22, "utc_time": 1773413165000}, {"instrument": "IWM", "mid_signal": 263961, "gamma_signal": 76768, "vega_signal": 20549, "option_type": "C", "stock_price": 247.31, "utc_time": 1773413170000}, {"instrument": "IWM", "mid_signal": -366141, "gamma_signal": 27671, "vega_signal": 106635, "option_type": "P", "stock_price": 247.31, "utc_time": 1773413170000}, {"instrument": "IWM", "mid_signal": 257699, "gamma_signal": 2731, "vega_signal": 199104, "option_type": "C", "stock_price": 247.31, "utc_time": 1773413175000}, {"instrument": "IWM", "mid_signal": -203689, "gamma_signal": 61849, "vega_signal": 4468, "option_type": "P", "stock_price": 247.31, "utc_time": 1773413175000}, {"instrument": "IWM", "mid_signal": 11327, "gamma_signal": 9969, "vega_signal": 3511, "option_type": "C", "stock_price": 247.28, "utc_time": 1773413180000}, {"instrument": "IWM", "mid_signal": -112519, "gamma_signal": 15217, "vega_signal": 19888, "option_type": "P", "stock_price": 247.28, "utc_time": 1773413180000}, {"instrument": "IWM", "mid_signal": 134879, "gamma_signal": 14662, "vega_signal": 51081, "option_type": "C", "stock_price": 247.22, "utc_time": 1773413185000}, {"instrument": "IWM", "mid_signal": 6361, "gamma_signal": -31159, "vega_signal": 21772, "option_type": "P", "stock_price": 247.2, "utc_time": 1773413185000}, {"instrument": "IWM", "mid_signal": -134165, "gamma_signal": -33178, "vega_signal": -4434, "option_type": "C", "stock_price": 247.22, "utc_time": 1773413190000}, {"instrument": "IWM", "mid_signal": -1248952, "gamma_signal": 218688, "vega_signal": 195890, "option_type": "P", "stock_price": 247.22, "utc_time": 1773413190000}, {"instrument": "IWM", "mid_signal": -25316, "gamma_signal": -7416, "vega_signal": -8564, "option_type": "C", "stock_price": 247.16, "utc_time": 1773413195000}, {"instrument": "IWM", "mid_signal": 10961, "gamma_signal": 13670, "vega_signal": 68, "option_type": "P", "stock_price": 247.16, "utc_time": 1773413195000}, {"instrument": "IWM", "mid_signal": -76509, "gamma_signal": -35057, "vega_signal": -7042, "option_type": "C", "stock_price": 247.1, "utc_time": 1773413200000}, {"instrument": "IWM", "mid_signal": -581608, "gamma_signal": 184784, "vega_signal": 18512, "option_type": "P", "stock_price": 247.1, "utc_time": 1773413200000}, {"instrument": "IWM", "mid_signal": 49226, "gamma_signal": 17338, "vega_signal": 3263, "option_type": "C", "stock_price": 247.12, "utc_time": 1773413205000}, {"instrument": "IWM", "mid_signal": -284662, "gamma_signal": 45004, "vega_signal": 37252, "option_type": "P", "stock_price": 247.12, "utc_time": 1773413205000}, {"instrument": "IWM", "mid_signal": 864758, "gamma_signal": 203834, "vega_signal": 39355, "option_type": "C", "stock_price": 246.99, "utc_time": 1773413210000}, {"instrument": "IWM", "mid_signal": 101352, "gamma_signal": -27721, "vega_signal": -27830, "option_type": "P", "stock_price": 246.99, "utc_time": 1773413210000}, {"instrument": "IWM", "mid_signal": -17638, "gamma_signal": -9163, "vega_signal": -1702, "option_type": "C", "stock_price": 247.03, "utc_time": 1773413215000}, {"instrument": "IWM", "mid_signal": 549597, "gamma_signal": -117860, "vega_signal": -43573, "option_type": "P", "stock_price": 247.03, "utc_time": 1773413215000}, {"instrument": "IWM", "mid_signal": -78043, "gamma_signal": -28213, "vega_signal": -7135, "option_type": "C", "stock_price": 247, "utc_time": 1773413220000}, {"instrument": "IWM", "mid_signal": -710066, "gamma_signal": 57582, "vega_signal": 96081, "option_type": "P", "stock_price": 247, "utc_time": 1773413220000}, {"instrument": "IWM", "mid_signal": 32701, "gamma_signal": -7758, "vega_signal": 8029, "option_type": "C", "stock_price": 247.03, "utc_time": 1773413225000}, {"instrument": "IWM", "mid_signal": -391408, "gamma_signal": 159436, "vega_signal": 44784, "option_type": "P", "stock_price": 247.03, "utc_time": 1773413225000}, {"instrument": "IWM", "mid_signal": -331824, "gamma_signal": -48428, "vega_signal": -66032, "option_type": "C", "stock_price": 247.03, "utc_time": 1773413230000}, {"instrument": "IWM", "mid_signal": -144881, "gamma_signal": -64060, "vega_signal": 161065, "option_type": "P", "stock_price": 247, "utc_time": 1773413230000}, {"instrument": "IWM", "mid_signal": 25174, "gamma_signal": 10652, "vega_signal": 1957, "option_type": "C", "stock_price": 247.06, "utc_time": 1773413235000}, {"instrument": "IWM", "mid_signal": -165819, "gamma_signal": 47830, "vega_signal": 4795, "option_type": "P", "stock_price": 247.06, "utc_time": 1773413235000}, {"instrument": "IWM", "mid_signal": -79207, "gamma_signal": -16526, "vega_signal": -1463, "option_type": "C", "stock_price": 247.07, "utc_time": 1773413240000}, {"instrument": "IWM", "mid_signal": 6780021, "gamma_signal": -992380, "vega_signal": 62948, "option_type": "P", "stock_price": 247.07, "utc_time": 1773413240000}, {"instrument": "IWM", "mid_signal": 19558, "gamma_signal": 7771, "vega_signal": 1442, "option_type": "C", "stock_price": 247.07, "utc_time": 1773413245000}, {"instrument": "IWM", "mid_signal": 70939, "gamma_signal": -22217, "vega_signal": -26218, "option_type": "P", "stock_price": 247.07, "utc_time": 1773413245000}, {"instrument": "IWM", "mid_signal": -288248, "gamma_signal": -97840, "vega_signal": -18698, "option_type": "C", "stock_price": 247.19, "utc_time": 1773413250000}, {"instrument": "IWM", "mid_signal": 731321, "gamma_signal": -128340, "vega_signal": -47275, "option_type": "P", "stock_price": 247.19, "utc_time": 1773413250000}, {"instrument": "IWM", "mid_signal": -171343, "gamma_signal": -73458, "vega_signal": -13574, "option_type": "C", "stock_price": 247.12, "utc_time": 1773413255000}, {"instrument": "IWM", "mid_signal": -660445, "gamma_signal": 72055, "vega_signal": 240266, "option_type": "P", "stock_price": 247.12, "utc_time": 1773413255000}, {"instrument": "IWM", "mid_signal": -108606, "gamma_signal": -47598, "vega_signal": -11474, "option_type": "C", "stock_price": 247.12, "utc_time": 1773413260000}, {"instrument": "IWM", "mid_signal": -71911, "gamma_signal": 21996, "vega_signal": 1083, "option_type": "P", "stock_price": 247.14, "utc_time": 1773413260000}, {"instrument": "IWM", "mid_signal": -75046, "gamma_signal": -13829, "vega_signal": -7662, "option_type": "C", "stock_price": 247.14, "utc_time": 1773413265000}, {"instrument": "IWM", "mid_signal": -131612, "gamma_signal": 113868, "vega_signal": 43714, "option_type": "P", "stock_price": 247.07, "utc_time": 1773413265000}, {"instrument": "IWM", "mid_signal": -100893, "gamma_signal": -27832, "vega_signal": -37575, "option_type": "C", "stock_price": 247.07, "utc_time": 1773413270000}, {"instrument": "IWM", "mid_signal": -237268, "gamma_signal": 6277, "vega_signal": 66233, "option_type": "P", "stock_price": 247.07, "utc_time": 1773413270000}, {"instrument": "IWM", "mid_signal": -18043, "gamma_signal": -5026, "vega_signal": 706, "option_type": "C", "stock_price": 247.01, "utc_time": 1773413275000}, {"instrument": "IWM", "mid_signal": -283603, "gamma_signal": 80471, "vega_signal": -2443, "option_type": "P", "stock_price": 247.01, "utc_time": 1773413275000}, {"instrument": "IWM", "mid_signal": 228315, "gamma_signal": 49311, "vega_signal": 9793, "option_type": "C", "stock_price": 247.21, "utc_time": 1773413280000}, {"instrument": "IWM", "mid_signal": 427261, "gamma_signal": -63140, "vega_signal": -9654, "option_type": "P", "stock_price": 247.25, "utc_time": 1773413280000}, {"instrument": "IWM", "mid_signal": -156937, "gamma_signal": -40720, "vega_signal": -10655, "option_type": "C", "stock_price": 247.33, "utc_time": 1773413285000}, {"instrument": "IWM", "mid_signal": -251525, "gamma_signal": 119784, "vega_signal": 5559, "option_type": "P", "stock_price": 247.33, "utc_time": 1773413285000}, {"instrument": "IWM", "mid_signal": 37712, "gamma_signal": -52043, "vega_signal": 2543, "option_type": "C", "stock_price": 247.39, "utc_time": 1773413290000}, {"instrument": "IWM", "mid_signal": 171315, "gamma_signal": -4622, "vega_signal": -88532, "option_type": "P", "stock_price": 247.39, "utc_time": 1773413290000}, {"instrument": "IWM", "mid_signal": -102301, "gamma_signal": -35034, "vega_signal": -20963, "option_type": "C", "stock_price": 247.39, "utc_time": 1773413295000}, {"instrument": "IWM", "mid_signal": 218733, "gamma_signal": -82279, "vega_signal": -8085, "option_type": "P", "stock_price": 247.39, "utc_time": 1773413295000}, {"instrument": "IWM", "mid_signal": 449924, "gamma_signal": 58580, "vega_signal": 10453, "option_type": "C", "stock_price": 247.37, "utc_time": 1773413300000}, {"instrument": "IWM", "mid_signal": 478598, "gamma_signal": 859, "vega_signal": -536489, "option_type": "P", "stock_price": 247.37, "utc_time": 1773413300000}, {"instrument": "IWM", "mid_signal": 1357094, "gamma_signal": 489534, "vega_signal": 57440, "option_type": "C", "stock_price": 247.37, "utc_time": 1773413305000}, {"instrument": "IWM", "mid_signal": -94698, "gamma_signal": 32650, "vega_signal": 1508, "option_type": "P", "stock_price": 247.32, "utc_time": 1773413305000}, {"instrument": "IWM", "mid_signal": -104641, "gamma_signal": -15881, "vega_signal": 2618, "option_type": "C", "stock_price": 247.3, "utc_time": 1773413310000}, {"instrument": "IWM", "mid_signal": -3399, "gamma_signal": -246, "vega_signal": 1787, "option_type": "P", "stock_price": 247.3, "utc_time": 1773413310000}, {"instrument": "IWM", "mid_signal": -26417, "gamma_signal": -14918, "vega_signal": -1251, "option_type": "C", "stock_price": 247.39, "utc_time": 1773413315000}, {"instrument": "IWM", "mid_signal": -659080, "gamma_signal": 200953, "vega_signal": 48457, "option_type": "P", "stock_price": 247.38, "utc_time": 1773413315000}, {"instrument": "IWM", "mid_signal": 9788, "gamma_signal": -9119, "vega_signal": 25215, "option_type": "C", "stock_price": 247.45, "utc_time": 1773413320000}, {"instrument": "IWM", "mid_signal": -178221, "gamma_signal": 34147, "vega_signal": 61971, "option_type": "P", "stock_price": 247.45, "utc_time": 1773413320000}, {"instrument": "IWM", "mid_signal": -418510, "gamma_signal": -146438, "vega_signal": 537, "option_type": "C", "stock_price": 247.4, "utc_time": 1773413325000}, {"instrument": "IWM", "mid_signal": 656460, "gamma_signal": -203873, "vega_signal": -58585, "option_type": "P", "stock_price": 247.4, "utc_time": 1773413325000}, {"instrument": "IWM", "mid_signal": -111497, "gamma_signal": -64109, "vega_signal": -11552, "option_type": "C", "stock_price": 247.4, "utc_time": 1773413330000}, {"instrument": "IWM", "mid_signal": 1580957, "gamma_signal": -55481, "vega_signal": -1236554, "option_type": "P", "stock_price": 247.4, "utc_time": 1773413330000}, {"instrument": "IWM", "mid_signal": 16231, "gamma_signal": -740, "vega_signal": 1862, "option_type": "C", "stock_price": 247.4, "utc_time": 1773413335000}, {"instrument": "IWM", "mid_signal": -42689, "gamma_signal": 8125, "vega_signal": 3581, "option_type": "P", "stock_price": 247.4, "utc_time": 1773413335000}, {"instrument": "IWM", "mid_signal": -119501, "gamma_signal": -6536, "vega_signal": -25887, "option_type": "C", "stock_price": 247.47, "utc_time": 1773413340000}, {"instrument": "IWM", "mid_signal": -380810, "gamma_signal": 152686, "vega_signal": -172134, "option_type": "P", "stock_price": 247.47, "utc_time": 1773413340000}, {"instrument": "IWM", "mid_signal": 121406, "gamma_signal": 81870, "vega_signal": 15484, "option_type": "C", "stock_price": 247.5, "utc_time": 1773413345000}, {"instrument": "IWM", "mid_signal": -816957, "gamma_signal": 168073, "vega_signal": 265259, "option_type": "P", "stock_price": 247.5, "utc_time": 1773413345000}, {"instrument": "IWM", "mid_signal": 11768, "gamma_signal": -10346, "vega_signal": 126062, "option_type": "C", "stock_price": 247.39, "utc_time": 1773413350000}, {"instrument": "IWM", "mid_signal": -41369, "gamma_signal": 4329, "vega_signal": 16842, "option_type": "P", "stock_price": 247.39, "utc_time": 1773413350000}, {"instrument": "IWM", "mid_signal": 4549, "gamma_signal": -3517, "vega_signal": 20105, "option_type": "C", "stock_price": 247.28, "utc_time": 1773413355000}, {"instrument": "IWM", "mid_signal": 1128387, "gamma_signal": -323910, "vega_signal": -66641, "option_type": "P", "stock_price": 247.27, "utc_time": 1773413355000}, {"instrument": "IWM", "mid_signal": 70799, "gamma_signal": 27155, "vega_signal": -2564, "option_type": "C", "stock_price": 247.29, "utc_time": 1773413360000}, {"instrument": "IWM", "mid_signal": 268589, "gamma_signal": -41809, "vega_signal": -21251, "option_type": "P", "stock_price": 247.27, "utc_time": 1773413360000}, {"instrument": "IWM", "mid_signal": -153410, "gamma_signal": 775, "vega_signal": -66978, "option_type": "C", "stock_price": 247.41, "utc_time": 1773413365000}, {"instrument": "IWM", "mid_signal": 92863, "gamma_signal": -27831, "vega_signal": -2477, "option_type": "P", "stock_price": 247.41, "utc_time": 1773413365000}, {"instrument": "IWM", "mid_signal": -20901, "gamma_signal": -6416, "vega_signal": -1193, "option_type": "C", "stock_price": 247.41, "utc_time": 1773413370000}, {"instrument": "IWM", "mid_signal": 59873, "gamma_signal": -18088, "vega_signal": -6435, "option_type": "P", "stock_price": 247.38, "utc_time": 1773413370000}, {"instrument": "IWM", "mid_signal": 29575, "gamma_signal": 3202, "vega_signal": 652, "option_type": "C", "stock_price": 247.35, "utc_time": 1773413375000}, {"instrument": "IWM", "mid_signal": -63982, "gamma_signal": 12624, "vega_signal": 2266, "option_type": "P", "stock_price": 247.4, "utc_time": 1773413375000}, {"instrument": "IWM", "mid_signal": -240518, "gamma_signal": -52934, "vega_signal": -10028, "option_type": "C", "stock_price": 247.45, "utc_time": 1773413380000}, {"instrument": "IWM", "mid_signal": -68763, "gamma_signal": 19043, "vega_signal": 5362, "option_type": "P", "stock_price": 247.46, "utc_time": 1773413380000}, {"instrument": "IWM", "mid_signal": -1133, "gamma_signal": -3312, "vega_signal": 1517, "option_type": "C", "stock_price": 247.44, "utc_time": 1773413385000}, {"instrument": "IWM", "mid_signal": -145344, "gamma_signal": 44873, "vega_signal": 4552, "option_type": "P", "stock_price": 247.46, "utc_time": 1773413385000}, {"instrument": "IWM", "mid_signal": -14801, "gamma_signal": -2591, "vega_signal": -3996, "option_type": "C", "stock_price": 247.42, "utc_time": 1773413390000}, {"instrument": "IWM", "mid_signal": -23297, "gamma_signal": 2024, "vega_signal": 6451, "option_type": "P", "stock_price": 247.42, "utc_time": 1773413390000}, {"instrument": "IWM", "mid_signal": -29485, "gamma_signal": -17220, "vega_signal": -10806, "option_type": "C", "stock_price": 247.465, "utc_time": 1773413395000}, {"instrument": "IWM", "mid_signal": -130616, "gamma_signal": 5682, "vega_signal": 59803, "option_type": "P", "stock_price": 247.465, "utc_time": 1773413395000}, {"instrument": "IWM", "mid_signal": 116506, "gamma_signal": 76049, "vega_signal": 14119, "option_type": "C", "stock_price": 247.55, "utc_time": 1773413400000}, {"instrument": "IWM", "mid_signal": -304528, "gamma_signal": 79590, "vega_signal": 18151, "option_type": "P", "stock_price": 247.66, "utc_time": 1773413400000}, {"instrument": "IWM", "mid_signal": -512579, "gamma_signal": -92315, "vega_signal": 22436, "option_type": "C", "stock_price": 247.73, "utc_time": 1773413405000}, {"instrument": "IWM", "mid_signal": 272401, "gamma_signal": -126471, "vega_signal": -31433, "option_type": "P", "stock_price": 247.68, "utc_time": 1773413405000}, {"instrument": "IWM", "mid_signal": -272411, "gamma_signal": -74529, "vega_signal": -45432, "option_type": "C", "stock_price": 247.685, "utc_time": 1773413410000}, {"instrument": "IWM", "mid_signal": 1205516, "gamma_signal": -368407, "vega_signal": -68154, "option_type": "P", "stock_price": 247.685, "utc_time": 1773413410000}, {"instrument": "IWM", "mid_signal": 240729, "gamma_signal": 71515, "vega_signal": 13220, "option_type": "C", "stock_price": 247.67, "utc_time": 1773413415000}, {"instrument": "IWM", "mid_signal": 3100033, "gamma_signal": -635271, "vega_signal": -124864, "option_type": "P", "stock_price": 247.67, "utc_time": 1773413415000}, {"instrument": "IWM", "mid_signal": 1910381, "gamma_signal": 120729, "vega_signal": 636099, "option_type": "C", "stock_price": 247.57, "utc_time": 1773413420000}, {"instrument": "IWM", "mid_signal": 244, "gamma_signal": -10998, "vega_signal": 175129, "option_type": "P", "stock_price": 247.6, "utc_time": 1773413420000}, {"instrument": "IWM", "mid_signal": 58133, "gamma_signal": 1267, "vega_signal": 10407, "option_type": "C", "stock_price": 247.545, "utc_time": 1773413425000}, {"instrument": "IWM", "mid_signal": 17522, "gamma_signal": -8295, "vega_signal": -1717, "option_type": "P", "stock_price": 247.545, "utc_time": 1773413425000}, {"instrument": "IWM", "mid_signal": 91907, "gamma_signal": -9217, "vega_signal": 16813, "option_type": "C", "stock_price": 247.45, "utc_time": 1773413430000}, {"instrument": "IWM", "mid_signal": -46125, "gamma_signal": 5524, "vega_signal": 2918, "option_type": "P", "stock_price": 247.45, "utc_time": 1773413430000}, {"instrument": "IWM", "mid_signal": -8034, "gamma_signal": -1164, "vega_signal": -2370, "option_type": "C", "stock_price": 247.45, "utc_time": 1773413435000}, {"instrument": "IWM", "mid_signal": 73416, "gamma_signal": -25308, "vega_signal": -4960, "option_type": "P", "stock_price": 247.45, "utc_time": 1773413435000}, {"instrument": "IWM", "mid_signal": -44507, "gamma_signal": -19478, "vega_signal": -1877, "option_type": "C", "stock_price": 247.36, "utc_time": 1773413440000}, {"instrument": "IWM", "mid_signal": -49118, "gamma_signal": 12734, "vega_signal": 2395, "option_type": "P", "stock_price": 247.36, "utc_time": 1773413440000}, {"instrument": "IWM", "mid_signal": 154807, "gamma_signal": 19513, "vega_signal": 16063, "option_type": "C", "stock_price": 247.3, "utc_time": 1773413445000}, {"instrument": "IWM", "mid_signal": -531602, "gamma_signal": 152793, "vega_signal": 21221, "option_type": "P", "stock_price": 247.3, "utc_time": 1773413445000}, {"instrument": "IWM", "mid_signal": 39263, "gamma_signal": 16066, "vega_signal": 2924, "option_type": "C", "stock_price": 247.24, "utc_time": 1773413450000}, {"instrument": "IWM", "mid_signal": -23889, "gamma_signal": -425, "vega_signal": 4868, "option_type": "P", "stock_price": 247.24, "utc_time": 1773413450000}, {"instrument": "IWM", "mid_signal": -56309, "gamma_signal": -8088, "vega_signal": -9613, "option_type": "C", "stock_price": 247.42, "utc_time": 1773413455000}, {"instrument": "IWM", "mid_signal": 8311, "gamma_signal": 1649, "vega_signal": 3890, "option_type": "P", "stock_price": 247.42, "utc_time": 1773413455000}, {"instrument": "IWM", "mid_signal": 905653, "gamma_signal": 251340, "vega_signal": 68562, "option_type": "C", "stock_price": 247.35, "utc_time": 1773413460000}, {"instrument": "IWM", "mid_signal": -225123, "gamma_signal": 44722, "vega_signal": 8279, "option_type": "P", "stock_price": 247.35, "utc_time": 1773413460000}, {"instrument": "IWM", "mid_signal": 15009, "gamma_signal": 1855, "vega_signal": 377, "option_type": "C", "stock_price": 247.29, "utc_time": 1773413465000}, {"instrument": "IWM", "mid_signal": -55111, "gamma_signal": 17086, "vega_signal": -3833, "option_type": "P", "stock_price": 247.29, "utc_time": 1773413465000}, {"instrument": "IWM", "mid_signal": 12729, "gamma_signal": -3130, "vega_signal": 15254, "option_type": "C", "stock_price": 247.372, "utc_time": 1773413470000}, {"instrument": "IWM", "mid_signal": -33199, "gamma_signal": 10499, "vega_signal": -15, "option_type": "P", "stock_price": 247.32, "utc_time": 1773413470000}, {"instrument": "IWM", "mid_signal": -21918, "gamma_signal": -3594, "vega_signal": -8233, "option_type": "C", "stock_price": 247.41, "utc_time": 1773413475000}, {"instrument": "IWM", "mid_signal": -436797, "gamma_signal": 36955, "vega_signal": 344617, "option_type": "P", "stock_price": 247.4, "utc_time": 1773413475000}, {"instrument": "IWM", "mid_signal": -68245, "gamma_signal": -14433, "vega_signal": -16729, "option_type": "C", "stock_price": 247.28, "utc_time": 1773413480000}, {"instrument": "IWM", "mid_signal": -349901, "gamma_signal": 154775, "vega_signal": -1361, "option_type": "P", "stock_price": 247.28, "utc_time": 1773413480000}, {"instrument": "IWM", "mid_signal": 75980, "gamma_signal": 16020, "vega_signal": 5039, "option_type": "C", "stock_price": 247.19, "utc_time": 1773413485000}, {"instrument": "IWM", "mid_signal": -86584, "gamma_signal": 21256, "vega_signal": 6382, "option_type": "P", "stock_price": 247.19, "utc_time": 1773413485000}, {"instrument": "IWM", "mid_signal": -19719, "gamma_signal": -1897, "vega_signal": -8210, "option_type": "C", "stock_price": 247.21, "utc_time": 1773413490000}, {"instrument": "IWM", "mid_signal": -84835, "gamma_signal": 13680, "vega_signal": 2349, "option_type": "P", "stock_price": 247.21, "utc_time": 1773413490000}, {"instrument": "IWM", "mid_signal": 202327, "gamma_signal": 28131, "vega_signal": 44674, "option_type": "C", "stock_price": 247.28, "utc_time": 1773413495000}, {"instrument": "IWM", "mid_signal": 146708, "gamma_signal": -31103, "vega_signal": 2548, "option_type": "P", "stock_price": 247.21, "utc_time": 1773413495000}, {"instrument": "IWM", "mid_signal": 214779, "gamma_signal": 126728, "vega_signal": 22646, "option_type": "C", "stock_price": 247.27, "utc_time": 1773413500000}, {"instrument": "IWM", "mid_signal": -13919, "gamma_signal": 5317, "vega_signal": -1427, "option_type": "P", "stock_price": 247.27, "utc_time": 1773413500000}, {"instrument": "IWM", "mid_signal": -5411, "gamma_signal": -19815, "vega_signal": 17945, "option_type": "C", "stock_price": 247.27, "utc_time": 1773413505000}, {"instrument": "IWM", "mid_signal": -27074, "gamma_signal": 6230, "vega_signal": 3644, "option_type": "P", "stock_price": 247.27, "utc_time": 1773413505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.21, "utc_time": 1773413510000}, {"instrument": "IWM", "mid_signal": -11166, "gamma_signal": 2092, "vega_signal": 27037, "option_type": "P", "stock_price": 247.21, "utc_time": 1773413510000}, {"instrument": "IWM", "mid_signal": -26426, "gamma_signal": -1198, "vega_signal": -204, "option_type": "C", "stock_price": 247.1, "utc_time": 1773413515000}, {"instrument": "IWM", "mid_signal": -11192, "gamma_signal": 972, "vega_signal": -1771, "option_type": "P", "stock_price": 247.12, "utc_time": 1773413515000}, {"instrument": "IWM", "mid_signal": 8795, "gamma_signal": 4561, "vega_signal": -2004, "option_type": "C", "stock_price": 246.97, "utc_time": 1773413520000}, {"instrument": "IWM", "mid_signal": 8631, "gamma_signal": -16600, "vega_signal": -3569, "option_type": "P", "stock_price": 246.97, "utc_time": 1773413520000}, {"instrument": "IWM", "mid_signal": 64083, "gamma_signal": 28949, "vega_signal": 5189, "option_type": "C", "stock_price": 246.97, "utc_time": 1773413525000}, {"instrument": "IWM", "mid_signal": -232342, "gamma_signal": 78337, "vega_signal": 18118, "option_type": "P", "stock_price": 246.97, "utc_time": 1773413525000}, {"instrument": "IWM", "mid_signal": -19929, "gamma_signal": -4388, "vega_signal": -8294, "option_type": "C", "stock_price": 246.88, "utc_time": 1773413530000}, {"instrument": "IWM", "mid_signal": -68324, "gamma_signal": 10336, "vega_signal": 21923, "option_type": "P", "stock_price": 246.88, "utc_time": 1773413530000}, {"instrument": "IWM", "mid_signal": 20171, "gamma_signal": 3326, "vega_signal": 626, "option_type": "C", "stock_price": 246.89, "utc_time": 1773413535000}, {"instrument": "IWM", "mid_signal": 236395, "gamma_signal": -95379, "vega_signal": -2723, "option_type": "P", "stock_price": 246.89, "utc_time": 1773413535000}, {"instrument": "IWM", "mid_signal": 58793, "gamma_signal": 33025, "vega_signal": -142, "option_type": "C", "stock_price": 246.93, "utc_time": 1773413540000}, {"instrument": "IWM", "mid_signal": 1048574, "gamma_signal": -389996, "vega_signal": -20657, "option_type": "P", "stock_price": 246.93, "utc_time": 1773413540000}, {"instrument": "IWM", "mid_signal": 29894, "gamma_signal": 17246, "vega_signal": 4378, "option_type": "C", "stock_price": 246.93, "utc_time": 1773413545000}, {"instrument": "IWM", "mid_signal": -472864, "gamma_signal": 107027, "vega_signal": 80608, "option_type": "P", "stock_price": 246.93, "utc_time": 1773413545000}, {"instrument": "IWM", "mid_signal": 450658, "gamma_signal": 53735, "vega_signal": 112094, "option_type": "C", "stock_price": 246.93, "utc_time": 1773413550000}, {"instrument": "IWM", "mid_signal": -213356, "gamma_signal": 29890, "vega_signal": 38319, "option_type": "P", "stock_price": 246.93, "utc_time": 1773413550000}, {"instrument": "IWM", "mid_signal": 23711, "gamma_signal": 10270, "vega_signal": 3470, "option_type": "C", "stock_price": 246.94, "utc_time": 1773413555000}, {"instrument": "IWM", "mid_signal": 417037, "gamma_signal": -154478, "vega_signal": 23604, "option_type": "P", "stock_price": 246.94, "utc_time": 1773413555000}, {"instrument": "IWM", "mid_signal": -1471, "gamma_signal": -965, "vega_signal": -179, "option_type": "C", "stock_price": 246.85, "utc_time": 1773413560000}, {"instrument": "IWM", "mid_signal": -3217, "gamma_signal": -3507, "vega_signal": 1409, "option_type": "P", "stock_price": 246.89, "utc_time": 1773413560000}, {"instrument": "IWM", "mid_signal": 8107, "gamma_signal": -1836, "vega_signal": 1184, "option_type": "C", "stock_price": 246.89, "utc_time": 1773413565000}, {"instrument": "IWM", "mid_signal": -87533, "gamma_signal": 23416, "vega_signal": 23400, "option_type": "P", "stock_price": 246.89, "utc_time": 1773413565000}, {"instrument": "IWM", "mid_signal": 24246, "gamma_signal": 11438, "vega_signal": 6438, "option_type": "C", "stock_price": 246.88, "utc_time": 1773413570000}, {"instrument": "IWM", "mid_signal": 756598, "gamma_signal": -314288, "vega_signal": -13413, "option_type": "P", "stock_price": 246.88, "utc_time": 1773413570000}, {"instrument": "IWM", "mid_signal": -5219, "gamma_signal": 2487, "vega_signal": 396, "option_type": "C", "stock_price": 246.88, "utc_time": 1773413575000}, {"instrument": "IWM", "mid_signal": -34649, "gamma_signal": 2212, "vega_signal": 3458, "option_type": "P", "stock_price": 246.88, "utc_time": 1773413575000}, {"instrument": "IWM", "mid_signal": -120096, "gamma_signal": -5860, "vega_signal": -188221, "option_type": "C", "stock_price": 246.89, "utc_time": 1773413580000}, {"instrument": "IWM", "mid_signal": 249322, "gamma_signal": -97454, "vega_signal": -19649, "option_type": "P", "stock_price": 247.05, "utc_time": 1773413580000}, {"instrument": "IWM", "mid_signal": 47233, "gamma_signal": 7923, "vega_signal": 36736, "option_type": "C", "stock_price": 247, "utc_time": 1773413585000}, {"instrument": "IWM", "mid_signal": 45656, "gamma_signal": -21781, "vega_signal": -1938, "option_type": "P", "stock_price": 247, "utc_time": 1773413585000}, {"instrument": "IWM", "mid_signal": 431428, "gamma_signal": 217272, "vega_signal": 40024, "option_type": "C", "stock_price": 246.99, "utc_time": 1773413590000}, {"instrument": "IWM", "mid_signal": 164485, "gamma_signal": -39943, "vega_signal": -23581, "option_type": "P", "stock_price": 246.99, "utc_time": 1773413590000}, {"instrument": "IWM", "mid_signal": 465064, "gamma_signal": 187170, "vega_signal": 33376, "option_type": "C", "stock_price": 247.03, "utc_time": 1773413595000}, {"instrument": "IWM", "mid_signal": -458346, "gamma_signal": 43000, "vega_signal": 7582, "option_type": "P", "stock_price": 247.03, "utc_time": 1773413595000}, {"instrument": "IWM", "mid_signal": 1753, "gamma_signal": -1506, "vega_signal": 1386, "option_type": "C", "stock_price": 246.98, "utc_time": 1773413600000}, {"instrument": "IWM", "mid_signal": -301853, "gamma_signal": 30451, "vega_signal": 50391, "option_type": "P", "stock_price": 246.91, "utc_time": 1773413600000}, {"instrument": "IWM", "mid_signal": 66930, "gamma_signal": 15060, "vega_signal": 7495, "option_type": "C", "stock_price": 246.94, "utc_time": 1773413605000}, {"instrument": "IWM", "mid_signal": 1654, "gamma_signal": 6317, "vega_signal": 254, "option_type": "P", "stock_price": 246.94, "utc_time": 1773413605000}, {"instrument": "IWM", "mid_signal": 80013, "gamma_signal": 5595, "vega_signal": 62480, "option_type": "C", "stock_price": 246.9, "utc_time": 1773413610000}, {"instrument": "IWM", "mid_signal": 39394, "gamma_signal": -9263, "vega_signal": -1765, "option_type": "P", "stock_price": 246.9, "utc_time": 1773413610000}, {"instrument": "IWM", "mid_signal": -20272, "gamma_signal": -11556, "vega_signal": -196, "option_type": "C", "stock_price": 246.88, "utc_time": 1773413615000}, {"instrument": "IWM", "mid_signal": -24714, "gamma_signal": 2770, "vega_signal": 2316, "option_type": "P", "stock_price": 246.88, "utc_time": 1773413615000}, {"instrument": "IWM", "mid_signal": 6158, "gamma_signal": -1411, "vega_signal": -1463, "option_type": "C", "stock_price": 246.88, "utc_time": 1773413620000}, {"instrument": "IWM", "mid_signal": 28589, "gamma_signal": -21651, "vega_signal": -4540, "option_type": "P", "stock_price": 246.88, "utc_time": 1773413620000}, {"instrument": "IWM", "mid_signal": -314026, "gamma_signal": -35210, "vega_signal": -66440, "option_type": "C", "stock_price": 246.87, "utc_time": 1773413625000}, {"instrument": "IWM", "mid_signal": -448465, "gamma_signal": 132389, "vega_signal": 25364, "option_type": "P", "stock_price": 246.87, "utc_time": 1773413625000}, {"instrument": "IWM", "mid_signal": -365129, "gamma_signal": -247507, "vega_signal": -13557, "option_type": "C", "stock_price": 246.87, "utc_time": 1773413630000}, {"instrument": "IWM", "mid_signal": 92847, "gamma_signal": -6050, "vega_signal": -12977, "option_type": "P", "stock_price": 246.87, "utc_time": 1773413630000}, {"instrument": "IWM", "mid_signal": 108665, "gamma_signal": 16632, "vega_signal": 34181, "option_type": "C", "stock_price": 246.87, "utc_time": 1773413635000}, {"instrument": "IWM", "mid_signal": -102476, "gamma_signal": 12926, "vega_signal": 2075, "option_type": "P", "stock_price": 246.87, "utc_time": 1773413635000}, {"instrument": "IWM", "mid_signal": -3894, "gamma_signal": -1983, "vega_signal": 369, "option_type": "C", "stock_price": 247.01, "utc_time": 1773413640000}, {"instrument": "IWM", "mid_signal": 253650, "gamma_signal": -20693, "vega_signal": -46777, "option_type": "P", "stock_price": 247.01, "utc_time": 1773413640000}, {"instrument": "IWM", "mid_signal": -114495, "gamma_signal": -42773, "vega_signal": -7664, "option_type": "C", "stock_price": 246.98, "utc_time": 1773413645000}, {"instrument": "IWM", "mid_signal": 32104, "gamma_signal": -9782, "vega_signal": 148, "option_type": "P", "stock_price": 246.98, "utc_time": 1773413645000}, {"instrument": "IWM", "mid_signal": -25573, "gamma_signal": -12859, "vega_signal": -8175, "option_type": "C", "stock_price": 246.98, "utc_time": 1773413650000}, {"instrument": "IWM", "mid_signal": 6422, "gamma_signal": 4366, "vega_signal": -3785, "option_type": "P", "stock_price": 246.98, "utc_time": 1773413650000}, {"instrument": "IWM", "mid_signal": -95995, "gamma_signal": -31197, "vega_signal": -15621, "option_type": "C", "stock_price": 246.98, "utc_time": 1773413655000}, {"instrument": "IWM", "mid_signal": -63494, "gamma_signal": 40147, "vega_signal": 9023, "option_type": "P", "stock_price": 246.98, "utc_time": 1773413655000}, {"instrument": "IWM", "mid_signal": 144921, "gamma_signal": 22833, "vega_signal": 38195, "option_type": "C", "stock_price": 246.92, "utc_time": 1773413660000}, {"instrument": "IWM", "mid_signal": 11079, "gamma_signal": -61840, "vega_signal": 57923, "option_type": "P", "stock_price": 246.92, "utc_time": 1773413660000}, {"instrument": "IWM", "mid_signal": -37856, "gamma_signal": -25966, "vega_signal": -4747, "option_type": "C", "stock_price": 246.92, "utc_time": 1773413665000}, {"instrument": "IWM", "mid_signal": -221893, "gamma_signal": 28493, "vega_signal": 46466, "option_type": "P", "stock_price": 246.92, "utc_time": 1773413665000}, {"instrument": "IWM", "mid_signal": -18483, "gamma_signal": -6377, "vega_signal": -1143, "option_type": "C", "stock_price": 246.92, "utc_time": 1773413670000}, {"instrument": "IWM", "mid_signal": 463961, "gamma_signal": -64179, "vega_signal": -163082, "option_type": "P", "stock_price": 246.92, "utc_time": 1773413670000}, {"instrument": "IWM", "mid_signal": 15759, "gamma_signal": 8173, "vega_signal": 1465, "option_type": "C", "stock_price": 247.08, "utc_time": 1773413675000}, {"instrument": "IWM", "mid_signal": 806657, "gamma_signal": -277487, "vega_signal": -51041, "option_type": "P", "stock_price": 247.07, "utc_time": 1773413675000}, {"instrument": "IWM", "mid_signal": 36287, "gamma_signal": -4106, "vega_signal": 7414, "option_type": "C", "stock_price": 247.07, "utc_time": 1773413680000}, {"instrument": "IWM", "mid_signal": -2361046, "gamma_signal": 84208, "vega_signal": 371173, "option_type": "P", "stock_price": 247.07, "utc_time": 1773413680000}, {"instrument": "IWM", "mid_signal": 11577, "gamma_signal": 2890, "vega_signal": 57, "option_type": "C", "stock_price": 247.04, "utc_time": 1773413685000}, {"instrument": "IWM", "mid_signal": 13557, "gamma_signal": -2156, "vega_signal": -5795, "option_type": "P", "stock_price": 247.04, "utc_time": 1773413685000}, {"instrument": "IWM", "mid_signal": -4489, "gamma_signal": -2759, "vega_signal": -493, "option_type": "C", "stock_price": 247.04, "utc_time": 1773413690000}, {"instrument": "IWM", "mid_signal": 236026, "gamma_signal": -58957, "vega_signal": -9065, "option_type": "P", "stock_price": 246.93, "utc_time": 1773413690000}, {"instrument": "IWM", "mid_signal": -54662, "gamma_signal": -7117, "vega_signal": -124617, "option_type": "C", "stock_price": 246.97, "utc_time": 1773413695000}, {"instrument": "IWM", "mid_signal": 10348, "gamma_signal": -855, "vega_signal": -2851, "option_type": "P", "stock_price": 246.97, "utc_time": 1773413695000}, {"instrument": "IWM", "mid_signal": 10311, "gamma_signal": 1936, "vega_signal": 357, "option_type": "C", "stock_price": 246.97, "utc_time": 1773413700000}, {"instrument": "IWM", "mid_signal": 68552, "gamma_signal": 3527, "vega_signal": 766, "option_type": "P", "stock_price": 246.97, "utc_time": 1773413700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.97, "utc_time": 1773413705000}, {"instrument": "IWM", "mid_signal": 226438, "gamma_signal": -38088, "vega_signal": -58828, "option_type": "P", "stock_price": 247.11, "utc_time": 1773413705000}, {"instrument": "IWM", "mid_signal": 1235424, "gamma_signal": 233698, "vega_signal": 44892, "option_type": "C", "stock_price": 246.95, "utc_time": 1773413710000}, {"instrument": "IWM", "mid_signal": 6530, "gamma_signal": -2029, "vega_signal": 8945, "option_type": "P", "stock_price": 246.99, "utc_time": 1773413710000}, {"instrument": "IWM", "mid_signal": 2229, "gamma_signal": 1339, "vega_signal": 245, "option_type": "C", "stock_price": 246.95, "utc_time": 1773413715000}, {"instrument": "IWM", "mid_signal": -156526, "gamma_signal": 40985, "vega_signal": 3781, "option_type": "P", "stock_price": 246.95, "utc_time": 1773413715000}, {"instrument": "IWM", "mid_signal": -9930, "gamma_signal": -1222, "vega_signal": -2537, "option_type": "C", "stock_price": 246.95, "utc_time": 1773413720000}, {"instrument": "IWM", "mid_signal": -81195, "gamma_signal": 22059, "vega_signal": 4062, "option_type": "P", "stock_price": 246.84, "utc_time": 1773413720000}, {"instrument": "IWM", "mid_signal": 338901, "gamma_signal": 29982, "vega_signal": 215794, "option_type": "C", "stock_price": 246.78, "utc_time": 1773413725000}, {"instrument": "IWM", "mid_signal": 97284, "gamma_signal": -49569, "vega_signal": -12214, "option_type": "P", "stock_price": 246.78, "utc_time": 1773413725000}, {"instrument": "IWM", "mid_signal": -24055, "gamma_signal": -6141, "vega_signal": -1129, "option_type": "C", "stock_price": 246.78, "utc_time": 1773413730000}, {"instrument": "IWM", "mid_signal": 100671, "gamma_signal": -34198, "vega_signal": -5833, "option_type": "P", "stock_price": 246.78, "utc_time": 1773413730000}, {"instrument": "IWM", "mid_signal": 6032, "gamma_signal": 2624, "vega_signal": 472, "option_type": "C", "stock_price": 246.78, "utc_time": 1773413735000}, {"instrument": "IWM", "mid_signal": 507094, "gamma_signal": -201725, "vega_signal": -33844, "option_type": "P", "stock_price": 246.78, "utc_time": 1773413735000}, {"instrument": "IWM", "mid_signal": -112808, "gamma_signal": -221145, "vega_signal": 2076, "option_type": "C", "stock_price": 246.69, "utc_time": 1773413740000}, {"instrument": "IWM", "mid_signal": -528595, "gamma_signal": 187960, "vega_signal": 41554, "option_type": "P", "stock_price": 246.69, "utc_time": 1773413740000}, {"instrument": "IWM", "mid_signal": 63833, "gamma_signal": 29852, "vega_signal": 20393, "option_type": "C", "stock_price": 246.69, "utc_time": 1773413745000}, {"instrument": "IWM", "mid_signal": -212190, "gamma_signal": 60915, "vega_signal": 10531, "option_type": "P", "stock_price": 246.69, "utc_time": 1773413745000}, {"instrument": "IWM", "mid_signal": 774389, "gamma_signal": 327000, "vega_signal": 91423, "option_type": "C", "stock_price": 246.68, "utc_time": 1773413750000}, {"instrument": "IWM", "mid_signal": -115038, "gamma_signal": 29344, "vega_signal": 10159, "option_type": "P", "stock_price": 246.68, "utc_time": 1773413750000}, {"instrument": "IWM", "mid_signal": 53423, "gamma_signal": 28048, "vega_signal": 9937, "option_type": "C", "stock_price": 246.59, "utc_time": 1773413755000}, {"instrument": "IWM", "mid_signal": -13526, "gamma_signal": 1929, "vega_signal": 2876, "option_type": "P", "stock_price": 246.59, "utc_time": 1773413755000}, {"instrument": "IWM", "mid_signal": 606268, "gamma_signal": 174193, "vega_signal": 81793, "option_type": "C", "stock_price": 246.57, "utc_time": 1773413760000}, {"instrument": "IWM", "mid_signal": 1081706, "gamma_signal": -225700, "vega_signal": -455871, "option_type": "P", "stock_price": 246.57, "utc_time": 1773413760000}, {"instrument": "IWM", "mid_signal": -303596, "gamma_signal": -96212, "vega_signal": -16023, "option_type": "C", "stock_price": 246.63, "utc_time": 1773413765000}, {"instrument": "IWM", "mid_signal": 239059, "gamma_signal": -81557, "vega_signal": -56311, "option_type": "P", "stock_price": 246.6, "utc_time": 1773413765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.61, "utc_time": 1773413770000}, {"instrument": "IWM", "mid_signal": 57222, "gamma_signal": -52540, "vega_signal": -18980, "option_type": "P", "stock_price": 246.66, "utc_time": 1773413770000}, {"instrument": "IWM", "mid_signal": -2342, "gamma_signal": -26543, "vega_signal": 3674, "option_type": "C", "stock_price": 246.66, "utc_time": 1773413775000}, {"instrument": "IWM", "mid_signal": 475559, "gamma_signal": -143978, "vega_signal": -28343, "option_type": "P", "stock_price": 246.66, "utc_time": 1773413775000}, {"instrument": "IWM", "mid_signal": -45717, "gamma_signal": -12239, "vega_signal": -2206, "option_type": "C", "stock_price": 246.6, "utc_time": 1773413780000}, {"instrument": "IWM", "mid_signal": -14397, "gamma_signal": 4731, "vega_signal": 6162, "option_type": "P", "stock_price": 246.6, "utc_time": 1773413780000}, {"instrument": "IWM", "mid_signal": -120885, "gamma_signal": -45052, "vega_signal": -8109, "option_type": "C", "stock_price": 246.56, "utc_time": 1773413785000}, {"instrument": "IWM", "mid_signal": 188981, "gamma_signal": -28682, "vega_signal": -41019, "option_type": "P", "stock_price": 246.59, "utc_time": 1773413785000}, {"instrument": "IWM", "mid_signal": -322962, "gamma_signal": -80692, "vega_signal": -47202, "option_type": "C", "stock_price": 246.46, "utc_time": 1773413790000}, {"instrument": "IWM", "mid_signal": -245046, "gamma_signal": 79717, "vega_signal": 13171, "option_type": "P", "stock_price": 246.46, "utc_time": 1773413790000}, {"instrument": "IWM", "mid_signal": 11343, "gamma_signal": -1417, "vega_signal": -9668, "option_type": "C", "stock_price": 246.44, "utc_time": 1773413795000}, {"instrument": "IWM", "mid_signal": -17808, "gamma_signal": -14910, "vega_signal": 14418, "option_type": "P", "stock_price": 246.44, "utc_time": 1773413795000}, {"instrument": "IWM", "mid_signal": -195939, "gamma_signal": -85175, "vega_signal": -38467, "option_type": "C", "stock_price": 246.36, "utc_time": 1773413800000}, {"instrument": "IWM", "mid_signal": -230409, "gamma_signal": 49547, "vega_signal": 2943, "option_type": "P", "stock_price": 246.38, "utc_time": 1773413800000}, {"instrument": "IWM", "mid_signal": 22734, "gamma_signal": 5888, "vega_signal": -1847, "option_type": "C", "stock_price": 246.34, "utc_time": 1773413805000}, {"instrument": "IWM", "mid_signal": 222153, "gamma_signal": -46610, "vega_signal": -27753, "option_type": "P", "stock_price": 246.34, "utc_time": 1773413805000}, {"instrument": "IWM", "mid_signal": -180236, "gamma_signal": -77065, "vega_signal": -27084, "option_type": "C", "stock_price": 246.29, "utc_time": 1773413810000}, {"instrument": "IWM", "mid_signal": 108934, "gamma_signal": -27260, "vega_signal": -6870, "option_type": "P", "stock_price": 246.27, "utc_time": 1773413810000}, {"instrument": "IWM", "mid_signal": 43242, "gamma_signal": 9265, "vega_signal": 1750, "option_type": "C", "stock_price": 246.22, "utc_time": 1773414060000}, {"instrument": "IWM", "mid_signal": 39388, "gamma_signal": -7423, "vega_signal": -2743, "option_type": "P", "stock_price": 246.27, "utc_time": 1773414060000}, {"instrument": "IWM", "mid_signal": -97102, "gamma_signal": -13913, "vega_signal": -4422, "option_type": "C", "stock_price": 246.24, "utc_time": 1773414065000}, {"instrument": "IWM", "mid_signal": -45241, "gamma_signal": 12580, "vega_signal": 2346, "option_type": "P", "stock_price": 246.24, "utc_time": 1773414065000}, {"instrument": "IWM", "mid_signal": 9765, "gamma_signal": 815, "vega_signal": 3293, "option_type": "C", "stock_price": 246.24, "utc_time": 1773414070000}, {"instrument": "IWM", "mid_signal": 20477, "gamma_signal": -4113, "vega_signal": -2041, "option_type": "P", "stock_price": 246.26, "utc_time": 1773414070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.26, "utc_time": 1773414075000}, {"instrument": "IWM", "mid_signal": -70293, "gamma_signal": 21426, "vega_signal": 3458, "option_type": "P", "stock_price": 246.26, "utc_time": 1773414075000}, {"instrument": "IWM", "mid_signal": -295796, "gamma_signal": -73647, "vega_signal": -53795, "option_type": "C", "stock_price": 246.22, "utc_time": 1773414080000}, {"instrument": "IWM", "mid_signal": 17195, "gamma_signal": -6071, "vega_signal": -1156, "option_type": "P", "stock_price": 246.22, "utc_time": 1773414080000}, {"instrument": "IWM", "mid_signal": -92818, "gamma_signal": -13736, "vega_signal": -41506, "option_type": "C", "stock_price": 246.32, "utc_time": 1773414085000}, {"instrument": "IWM", "mid_signal": -23904, "gamma_signal": 2366, "vega_signal": 8244, "option_type": "P", "stock_price": 246.32, "utc_time": 1773414085000}, {"instrument": "IWM", "mid_signal": -107974, "gamma_signal": -49548, "vega_signal": -9191, "option_type": "C", "stock_price": 246.32, "utc_time": 1773414090000}, {"instrument": "IWM", "mid_signal": -1151967, "gamma_signal": 281581, "vega_signal": 46313, "option_type": "P", "stock_price": 246.4, "utc_time": 1773414090000}, {"instrument": "IWM", "mid_signal": 261640, "gamma_signal": 54316, "vega_signal": 10248, "option_type": "C", "stock_price": 246.4, "utc_time": 1773414095000}, {"instrument": "IWM", "mid_signal": 32283, "gamma_signal": -4378, "vega_signal": -8723, "option_type": "P", "stock_price": 246.4, "utc_time": 1773414095000}, {"instrument": "IWM", "mid_signal": -157947, "gamma_signal": -65414, "vega_signal": -11945, "option_type": "C", "stock_price": 246.4, "utc_time": 1773414100000}, {"instrument": "IWM", "mid_signal": -513213, "gamma_signal": 61145, "vega_signal": 87008, "option_type": "P", "stock_price": 246.44, "utc_time": 1773414100000}, {"instrument": "IWM", "mid_signal": 24169, "gamma_signal": 9007, "vega_signal": 1621, "option_type": "C", "stock_price": 246.41, "utc_time": 1773414105000}, {"instrument": "IWM", "mid_signal": 29417, "gamma_signal": 1781, "vega_signal": -15222, "option_type": "P", "stock_price": 246.42, "utc_time": 1773414105000}, {"instrument": "IWM", "mid_signal": -19734, "gamma_signal": -17101, "vega_signal": 10226, "option_type": "C", "stock_price": 246.46, "utc_time": 1773414110000}, {"instrument": "IWM", "mid_signal": 528588, "gamma_signal": -43808, "vega_signal": -6194, "option_type": "P", "stock_price": 246.46, "utc_time": 1773414110000}, {"instrument": "IWM", "mid_signal": -29526, "gamma_signal": -6493, "vega_signal": -10338, "option_type": "C", "stock_price": 246.45, "utc_time": 1773414115000}, {"instrument": "IWM", "mid_signal": 55628, "gamma_signal": -17948, "vega_signal": 13299, "option_type": "P", "stock_price": 246.45, "utc_time": 1773414115000}, {"instrument": "IWM", "mid_signal": -55789, "gamma_signal": -17195, "vega_signal": -12905, "option_type": "C", "stock_price": 246.34, "utc_time": 1773414120000}, {"instrument": "IWM", "mid_signal": 11885, "gamma_signal": 16780, "vega_signal": -12855, "option_type": "P", "stock_price": 246.34, "utc_time": 1773414120000}, {"instrument": "IWM", "mid_signal": -727, "gamma_signal": 22613, "vega_signal": 4757, "option_type": "C", "stock_price": 246.21, "utc_time": 1773414125000}, {"instrument": "IWM", "mid_signal": 229205, "gamma_signal": -98612, "vega_signal": -20061, "option_type": "P", "stock_price": 246.21, "utc_time": 1773414125000}, {"instrument": "IWM", "mid_signal": -42466, "gamma_signal": -10997, "vega_signal": -1556, "option_type": "C", "stock_price": 246.22, "utc_time": 1773414130000}, {"instrument": "IWM", "mid_signal": -3094, "gamma_signal": 654, "vega_signal": 1179, "option_type": "P", "stock_price": 246.22, "utc_time": 1773414130000}, {"instrument": "IWM", "mid_signal": 20720, "gamma_signal": -6751, "vega_signal": 33239, "option_type": "C", "stock_price": 246.11, "utc_time": 1773414135000}, {"instrument": "IWM", "mid_signal": 578945, "gamma_signal": -77184, "vega_signal": 4518, "option_type": "P", "stock_price": 246.11, "utc_time": 1773414135000}, {"instrument": "IWM", "mid_signal": -13371, "gamma_signal": 29506, "vega_signal": -28859, "option_type": "C", "stock_price": 246.17, "utc_time": 1773414140000}, {"instrument": "IWM", "mid_signal": -1019190, "gamma_signal": 299280, "vega_signal": 78427, "option_type": "P", "stock_price": 246.17, "utc_time": 1773414140000}, {"instrument": "IWM", "mid_signal": 78916, "gamma_signal": 16780, "vega_signal": 1529, "option_type": "C", "stock_price": 246.11, "utc_time": 1773414145000}, {"instrument": "IWM", "mid_signal": 5500, "gamma_signal": -5758, "vega_signal": -6417, "option_type": "P", "stock_price": 246.11, "utc_time": 1773414145000}, {"instrument": "IWM", "mid_signal": 107447, "gamma_signal": 28033, "vega_signal": 11494, "option_type": "C", "stock_price": 246.07, "utc_time": 1773414150000}, {"instrument": "IWM", "mid_signal": -9625, "gamma_signal": 1315, "vega_signal": 4218, "option_type": "P", "stock_price": 246.07, "utc_time": 1773414150000}, {"instrument": "IWM", "mid_signal": 30497, "gamma_signal": 1899, "vega_signal": 33499, "option_type": "C", "stock_price": 246.07, "utc_time": 1773414155000}, {"instrument": "IWM", "mid_signal": -17113, "gamma_signal": -25923, "vega_signal": 26898, "option_type": "P", "stock_price": 246.11, "utc_time": 1773414155000}, {"instrument": "IWM", "mid_signal": -29447, "gamma_signal": 2223, "vega_signal": -30254, "option_type": "C", "stock_price": 246.13, "utc_time": 1773414160000}, {"instrument": "IWM", "mid_signal": -393148, "gamma_signal": 92656, "vega_signal": 64111, "option_type": "P", "stock_price": 246.13, "utc_time": 1773414160000}, {"instrument": "IWM", "mid_signal": -36945, "gamma_signal": -10210, "vega_signal": -7221, "option_type": "C", "stock_price": 246.15, "utc_time": 1773414165000}, {"instrument": "IWM", "mid_signal": -301854, "gamma_signal": 20679, "vega_signal": 273530, "option_type": "P", "stock_price": 246.14, "utc_time": 1773414165000}, {"instrument": "IWM", "mid_signal": 1070556, "gamma_signal": 334945, "vega_signal": 62924, "option_type": "C", "stock_price": 246.06, "utc_time": 1773414170000}, {"instrument": "IWM", "mid_signal": -1511376, "gamma_signal": 72885, "vega_signal": 1320456, "option_type": "P", "stock_price": 246.06, "utc_time": 1773414170000}, {"instrument": "IWM", "mid_signal": 79350, "gamma_signal": 13113, "vega_signal": 4081, "option_type": "C", "stock_price": 246, "utc_time": 1773414175000}, {"instrument": "IWM", "mid_signal": -1326332, "gamma_signal": 411510, "vega_signal": 225271, "option_type": "P", "stock_price": 246.04, "utc_time": 1773414175000}, {"instrument": "IWM", "mid_signal": -134710, "gamma_signal": -40056, "vega_signal": -9312, "option_type": "C", "stock_price": 245.9, "utc_time": 1773414180000}, {"instrument": "IWM", "mid_signal": -117122, "gamma_signal": 12044, "vega_signal": 10595, "option_type": "P", "stock_price": 245.91, "utc_time": 1773414180000}, {"instrument": "IWM", "mid_signal": 135696, "gamma_signal": 56888, "vega_signal": 16505, "option_type": "C", "stock_price": 245.93, "utc_time": 1773414185000}, {"instrument": "IWM", "mid_signal": -414584, "gamma_signal": 111597, "vega_signal": 21416, "option_type": "P", "stock_price": 245.93, "utc_time": 1773414185000}, {"instrument": "IWM", "mid_signal": -117231, "gamma_signal": -76386, "vega_signal": 3414, "option_type": "C", "stock_price": 246.01, "utc_time": 1773414190000}, {"instrument": "IWM", "mid_signal": 82575, "gamma_signal": 13466, "vega_signal": -33930, "option_type": "P", "stock_price": 246.05, "utc_time": 1773414190000}, {"instrument": "IWM", "mid_signal": -23656, "gamma_signal": -7266, "vega_signal": -1338, "option_type": "C", "stock_price": 246.05, "utc_time": 1773414195000}, {"instrument": "IWM", "mid_signal": 421091, "gamma_signal": -245136, "vega_signal": 220565, "option_type": "P", "stock_price": 246.05, "utc_time": 1773414195000}, {"instrument": "IWM", "mid_signal": 43059, "gamma_signal": 7721, "vega_signal": 1476, "option_type": "C", "stock_price": 246.05, "utc_time": 1773414200000}, {"instrument": "IWM", "mid_signal": 229868, "gamma_signal": -44934, "vega_signal": -37984, "option_type": "P", "stock_price": 246.05, "utc_time": 1773414200000}, {"instrument": "IWM", "mid_signal": -252159, "gamma_signal": -151745, "vega_signal": -28926, "option_type": "C", "stock_price": 246.09, "utc_time": 1773414205000}, {"instrument": "IWM", "mid_signal": -105117, "gamma_signal": -12964, "vega_signal": 41315, "option_type": "P", "stock_price": 246.12, "utc_time": 1773414205000}, {"instrument": "IWM", "mid_signal": 145937, "gamma_signal": 42136, "vega_signal": 7710, "option_type": "C", "stock_price": 246.11, "utc_time": 1773414210000}, {"instrument": "IWM", "mid_signal": -21195, "gamma_signal": 5830, "vega_signal": 1079, "option_type": "P", "stock_price": 246.15, "utc_time": 1773414210000}, {"instrument": "IWM", "mid_signal": 209437, "gamma_signal": 87042, "vega_signal": 15774, "option_type": "C", "stock_price": 246.15, "utc_time": 1773414215000}, {"instrument": "IWM", "mid_signal": -41805, "gamma_signal": 8142, "vega_signal": 38432, "option_type": "P", "stock_price": 246.15, "utc_time": 1773414215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.11, "utc_time": 1773414220000}, {"instrument": "IWM", "mid_signal": 274578, "gamma_signal": -12514, "vega_signal": -339306, "option_type": "P", "stock_price": 246.11, "utc_time": 1773414220000}, {"instrument": "IWM", "mid_signal": -76256, "gamma_signal": -47171, "vega_signal": 6521, "option_type": "C", "stock_price": 246, "utc_time": 1773414225000}, {"instrument": "IWM", "mid_signal": 7390, "gamma_signal": -2672, "vega_signal": -520, "option_type": "P", "stock_price": 246.05, "utc_time": 1773414225000}, {"instrument": "IWM", "mid_signal": -8043, "gamma_signal": -2998, "vega_signal": -540, "option_type": "C", "stock_price": 246.08, "utc_time": 1773414230000}, {"instrument": "IWM", "mid_signal": 16724, "gamma_signal": -4998, "vega_signal": -268, "option_type": "P", "stock_price": 246.08, "utc_time": 1773414230000}, {"instrument": "IWM", "mid_signal": -39564, "gamma_signal": -9084, "vega_signal": -1689, "option_type": "C", "stock_price": 246.08, "utc_time": 1773414235000}, {"instrument": "IWM", "mid_signal": 30916, "gamma_signal": 12554, "vega_signal": -16465, "option_type": "P", "stock_price": 246.08, "utc_time": 1773414235000}, {"instrument": "IWM", "mid_signal": -129415, "gamma_signal": -32592, "vega_signal": -10417, "option_type": "C", "stock_price": 246.06, "utc_time": 1773414240000}, {"instrument": "IWM", "mid_signal": 19104, "gamma_signal": 32848, "vega_signal": -13485, "option_type": "P", "stock_price": 246.06, "utc_time": 1773414240000}, {"instrument": "IWM", "mid_signal": 8043, "gamma_signal": 2997, "vega_signal": 539, "option_type": "C", "stock_price": 246.06, "utc_time": 1773414245000}, {"instrument": "IWM", "mid_signal": 57465, "gamma_signal": -18702, "vega_signal": -3554, "option_type": "P", "stock_price": 246.06, "utc_time": 1773414245000}, {"instrument": "IWM", "mid_signal": 34963, "gamma_signal": 8498, "vega_signal": 20726, "option_type": "C", "stock_price": 246.08, "utc_time": 1773414250000}, {"instrument": "IWM", "mid_signal": -49748, "gamma_signal": 19276, "vega_signal": 3788, "option_type": "P", "stock_price": 246.08, "utc_time": 1773414250000}, {"instrument": "IWM", "mid_signal": 61865, "gamma_signal": 22447, "vega_signal": 4020, "option_type": "C", "stock_price": 246.14, "utc_time": 1773414255000}, {"instrument": "IWM", "mid_signal": 16424, "gamma_signal": 6723, "vega_signal": -20974, "option_type": "P", "stock_price": 246.14, "utc_time": 1773414255000}, {"instrument": "IWM", "mid_signal": 1100199, "gamma_signal": 317659, "vega_signal": 58121, "option_type": "C", "stock_price": 246.1, "utc_time": 1773414260000}, {"instrument": "IWM", "mid_signal": 19177, "gamma_signal": -7385, "vega_signal": 1912, "option_type": "P", "stock_price": 246.1, "utc_time": 1773414260000}, {"instrument": "IWM", "mid_signal": -2399, "gamma_signal": -676, "vega_signal": -982, "option_type": "C", "stock_price": 246.1, "utc_time": 1773414265000}, {"instrument": "IWM", "mid_signal": 57695, "gamma_signal": -3053, "vega_signal": -151337, "option_type": "P", "stock_price": 246.1, "utc_time": 1773414265000}, {"instrument": "IWM", "mid_signal": 210164, "gamma_signal": 51594, "vega_signal": 9491, "option_type": "C", "stock_price": 246.13, "utc_time": 1773414270000}, {"instrument": "IWM", "mid_signal": 17496, "gamma_signal": -4375, "vega_signal": 6780, "option_type": "P", "stock_price": 246.13, "utc_time": 1773414270000}, {"instrument": "IWM", "mid_signal": -84391, "gamma_signal": -20186, "vega_signal": -23326, "option_type": "C", "stock_price": 246.13, "utc_time": 1773414275000}, {"instrument": "IWM", "mid_signal": -85934, "gamma_signal": 16328, "vega_signal": 22672, "option_type": "P", "stock_price": 246.13, "utc_time": 1773414275000}, {"instrument": "IWM", "mid_signal": -113730, "gamma_signal": -24225, "vega_signal": -3524, "option_type": "C", "stock_price": 246.13, "utc_time": 1773414280000}, {"instrument": "IWM", "mid_signal": 14127, "gamma_signal": 3036, "vega_signal": -10525, "option_type": "P", "stock_price": 246.13, "utc_time": 1773414280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.13, "utc_time": 1773414285000}, {"instrument": "IWM", "mid_signal": 83136, "gamma_signal": 505, "vega_signal": -419306, "option_type": "P", "stock_price": 246.13, "utc_time": 1773414285000}, {"instrument": "IWM", "mid_signal": 67235, "gamma_signal": 1882, "vega_signal": 40908, "option_type": "C", "stock_price": 246.13, "utc_time": 1773414290000}, {"instrument": "IWM", "mid_signal": 97642, "gamma_signal": -4275, "vega_signal": -34710, "option_type": "P", "stock_price": 246.13, "utc_time": 1773414290000}, {"instrument": "IWM", "mid_signal": -121355, "gamma_signal": -31117, "vega_signal": 22154, "option_type": "C", "stock_price": 246.2, "utc_time": 1773414295000}, {"instrument": "IWM", "mid_signal": 504472, "gamma_signal": -179676, "vega_signal": -33560, "option_type": "P", "stock_price": 246.2, "utc_time": 1773414295000}, {"instrument": "IWM", "mid_signal": 105475, "gamma_signal": 8837, "vega_signal": 26656, "option_type": "C", "stock_price": 246.29, "utc_time": 1773414300000}, {"instrument": "IWM", "mid_signal": -63444, "gamma_signal": 25936, "vega_signal": -6225, "option_type": "P", "stock_price": 246.29, "utc_time": 1773414300000}, {"instrument": "IWM", "mid_signal": -123558, "gamma_signal": -42861, "vega_signal": -7987, "option_type": "C", "stock_price": 246.29, "utc_time": 1773414305000}, {"instrument": "IWM", "mid_signal": 475701, "gamma_signal": -73777, "vega_signal": -207091, "option_type": "P", "stock_price": 246.29, "utc_time": 1773414305000}, {"instrument": "IWM", "mid_signal": -25738, "gamma_signal": -14222, "vega_signal": -2654, "option_type": "C", "stock_price": 246.18, "utc_time": 1773414310000}, {"instrument": "IWM", "mid_signal": 27275, "gamma_signal": -924, "vega_signal": -9691, "option_type": "P", "stock_price": 246.18, "utc_time": 1773414310000}, {"instrument": "IWM", "mid_signal": -11229, "gamma_signal": -3242, "vega_signal": -593, "option_type": "C", "stock_price": 246.15, "utc_time": 1773414315000}, {"instrument": "IWM", "mid_signal": 2621, "gamma_signal": 7331, "vega_signal": -5490, "option_type": "P", "stock_price": 246.15, "utc_time": 1773414315000}, {"instrument": "IWM", "mid_signal": 11228, "gamma_signal": 3242, "vega_signal": 593, "option_type": "C", "stock_price": 246.14, "utc_time": 1773414320000}, {"instrument": "IWM", "mid_signal": -70982, "gamma_signal": 12939, "vega_signal": 15442, "option_type": "P", "stock_price": 246.3, "utc_time": 1773414320000}, {"instrument": "IWM", "mid_signal": 81946, "gamma_signal": -2472, "vega_signal": 45900, "option_type": "C", "stock_price": 246.3, "utc_time": 1773414325000}, {"instrument": "IWM", "mid_signal": -64314, "gamma_signal": 9394, "vega_signal": 46874, "option_type": "P", "stock_price": 246.3, "utc_time": 1773414325000}, {"instrument": "IWM", "mid_signal": 14418, "gamma_signal": 3089, "vega_signal": 583, "option_type": "C", "stock_price": 246.29, "utc_time": 1773414330000}, {"instrument": "IWM", "mid_signal": 238974, "gamma_signal": -19215, "vega_signal": -201586, "option_type": "P", "stock_price": 246.29, "utc_time": 1773414330000}, {"instrument": "IWM", "mid_signal": -36254, "gamma_signal": -23547, "vega_signal": -4562, "option_type": "C", "stock_price": 246.23, "utc_time": 1773414335000}, {"instrument": "IWM", "mid_signal": 107144, "gamma_signal": -25999, "vega_signal": -4747, "option_type": "P", "stock_price": 246.23, "utc_time": 1773414335000}, {"instrument": "IWM", "mid_signal": 3337, "gamma_signal": 1783, "vega_signal": 326, "option_type": "C", "stock_price": 246.23, "utc_time": 1773414340000}, {"instrument": "IWM", "mid_signal": 7396, "gamma_signal": -2674, "vega_signal": -521, "option_type": "P", "stock_price": 246.23, "utc_time": 1773414340000}, {"instrument": "IWM", "mid_signal": -12186, "gamma_signal": -6505, "vega_signal": -1197, "option_type": "C", "stock_price": 246.33, "utc_time": 1773414345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.28, "utc_time": 1773414345000}, {"instrument": "IWM", "mid_signal": -89950, "gamma_signal": -6394, "vega_signal": -44343, "option_type": "C", "stock_price": 246.33, "utc_time": 1773414350000}, {"instrument": "IWM", "mid_signal": -759, "gamma_signal": 1470, "vega_signal": 322, "option_type": "P", "stock_price": 246.33, "utc_time": 1773414350000}, {"instrument": "IWM", "mid_signal": -15526, "gamma_signal": -8480, "vega_signal": -1578, "option_type": "C", "stock_price": 246.24, "utc_time": 1773414355000}, {"instrument": "IWM", "mid_signal": -24747, "gamma_signal": 6665, "vega_signal": 3252, "option_type": "P", "stock_price": 246.24, "utc_time": 1773414355000}, {"instrument": "IWM", "mid_signal": -46918, "gamma_signal": -18564, "vega_signal": -3351, "option_type": "C", "stock_price": 246.24, "utc_time": 1773414360000}, {"instrument": "IWM", "mid_signal": 592992, "gamma_signal": -77839, "vega_signal": -13628, "option_type": "P", "stock_price": 246.24, "utc_time": 1773414360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1773414365000}, {"instrument": "IWM", "mid_signal": 1119585, "gamma_signal": -107909, "vega_signal": -515105, "option_type": "P", "stock_price": 246.3, "utc_time": 1773414365000}, {"instrument": "IWM", "mid_signal": -160031, "gamma_signal": -18445, "vega_signal": -23104, "option_type": "C", "stock_price": 246.27, "utc_time": 1773414370000}, {"instrument": "IWM", "mid_signal": 1023645, "gamma_signal": -311774, "vega_signal": -54143, "option_type": "P", "stock_price": 246.27, "utc_time": 1773414370000}, {"instrument": "IWM", "mid_signal": 28809, "gamma_signal": 15512, "vega_signal": 2010, "option_type": "C", "stock_price": 246.33, "utc_time": 1773414375000}, {"instrument": "IWM", "mid_signal": -60441, "gamma_signal": 11418, "vega_signal": 15197, "option_type": "P", "stock_price": 246.33, "utc_time": 1773414375000}, {"instrument": "IWM", "mid_signal": 85993, "gamma_signal": 11221, "vega_signal": 21129, "option_type": "C", "stock_price": 246.34, "utc_time": 1773414380000}, {"instrument": "IWM", "mid_signal": -49025, "gamma_signal": 14160, "vega_signal": 2685, "option_type": "P", "stock_price": 246.37, "utc_time": 1773414380000}, {"instrument": "IWM", "mid_signal": 556501, "gamma_signal": 177861, "vega_signal": 61677, "option_type": "C", "stock_price": 246.42, "utc_time": 1773414385000}, {"instrument": "IWM", "mid_signal": 69319, "gamma_signal": -55880, "vega_signal": -16292, "option_type": "P", "stock_price": 246.42, "utc_time": 1773414385000}, {"instrument": "IWM", "mid_signal": 218810, "gamma_signal": 86956, "vega_signal": 12844, "option_type": "C", "stock_price": 246.49, "utc_time": 1773414390000}, {"instrument": "IWM", "mid_signal": 262632, "gamma_signal": -47733, "vega_signal": -53494, "option_type": "P", "stock_price": 246.49, "utc_time": 1773414390000}, {"instrument": "IWM", "mid_signal": -36559, "gamma_signal": -2121, "vega_signal": -2750, "option_type": "C", "stock_price": 246.38, "utc_time": 1773414395000}, {"instrument": "IWM", "mid_signal": 107315, "gamma_signal": 10915, "vega_signal": -8839, "option_type": "P", "stock_price": 246.38, "utc_time": 1773414395000}, {"instrument": "IWM", "mid_signal": -45435, "gamma_signal": -13312, "vega_signal": -2445, "option_type": "C", "stock_price": 246.4, "utc_time": 1773414400000}, {"instrument": "IWM", "mid_signal": 16345, "gamma_signal": -1328, "vega_signal": -2218, "option_type": "P", "stock_price": 246.4, "utc_time": 1773414400000}, {"instrument": "IWM", "mid_signal": -196006, "gamma_signal": -45892, "vega_signal": -38171, "option_type": "C", "stock_price": 246.4, "utc_time": 1773414405000}, {"instrument": "IWM", "mid_signal": -18315, "gamma_signal": 4603, "vega_signal": 3915, "option_type": "P", "stock_price": 246.4, "utc_time": 1773414405000}, {"instrument": "IWM", "mid_signal": 11808, "gamma_signal": 4486, "vega_signal": -2275, "option_type": "C", "stock_price": 246.4, "utc_time": 1773414410000}, {"instrument": "IWM", "mid_signal": -46935, "gamma_signal": 2587, "vega_signal": 15649, "option_type": "P", "stock_price": 246.23, "utc_time": 1773414410000}, {"instrument": "IWM", "mid_signal": -4929, "gamma_signal": 815, "vega_signal": 833, "option_type": "C", "stock_price": 246.13, "utc_time": 1773414415000}, {"instrument": "IWM", "mid_signal": -117997, "gamma_signal": 31747, "vega_signal": 32642, "option_type": "P", "stock_price": 246.13, "utc_time": 1773414415000}, {"instrument": "IWM", "mid_signal": 8045, "gamma_signal": 2998, "vega_signal": 540, "option_type": "C", "stock_price": 246.13, "utc_time": 1773414420000}, {"instrument": "IWM", "mid_signal": -4108, "gamma_signal": -578, "vega_signal": 6601, "option_type": "P", "stock_price": 246.06, "utc_time": 1773414420000}, {"instrument": "IWM", "mid_signal": 7703, "gamma_signal": 712, "vega_signal": 3599, "option_type": "C", "stock_price": 246.13, "utc_time": 1773414425000}, {"instrument": "IWM", "mid_signal": 332120, "gamma_signal": -60411, "vega_signal": -10771, "option_type": "P", "stock_price": 246.12, "utc_time": 1773414425000}, {"instrument": "IWM", "mid_signal": 36234, "gamma_signal": 12773, "vega_signal": -14366, "option_type": "C", "stock_price": 246.12, "utc_time": 1773414430000}, {"instrument": "IWM", "mid_signal": -93375, "gamma_signal": 27508, "vega_signal": 3152, "option_type": "P", "stock_price": 246.12, "utc_time": 1773414430000}, {"instrument": "IWM", "mid_signal": 320244, "gamma_signal": 171084, "vega_signal": 31262, "option_type": "C", "stock_price": 246.12, "utc_time": 1773414435000}, {"instrument": "IWM", "mid_signal": -43311, "gamma_signal": 6369, "vega_signal": 8898, "option_type": "P", "stock_price": 246.12, "utc_time": 1773414435000}, {"instrument": "IWM", "mid_signal": 216338, "gamma_signal": 62909, "vega_signal": 9010, "option_type": "C", "stock_price": 246.33, "utc_time": 1773414440000}, {"instrument": "IWM", "mid_signal": -19930, "gamma_signal": 18633, "vega_signal": 4080, "option_type": "P", "stock_price": 246.33, "utc_time": 1773414440000}, {"instrument": "IWM", "mid_signal": -842981, "gamma_signal": -243393, "vega_signal": -44533, "option_type": "C", "stock_price": 246.39, "utc_time": 1773414445000}, {"instrument": "IWM", "mid_signal": -24240, "gamma_signal": 1031, "vega_signal": 11411, "option_type": "P", "stock_price": 246.39, "utc_time": 1773414445000}, {"instrument": "IWM", "mid_signal": 54173, "gamma_signal": 15015, "vega_signal": 2742, "option_type": "C", "stock_price": 246.39, "utc_time": 1773414450000}, {"instrument": "IWM", "mid_signal": 99120, "gamma_signal": -25213, "vega_signal": -14461, "option_type": "P", "stock_price": 246.3, "utc_time": 1773414450000}, {"instrument": "IWM", "mid_signal": 78021, "gamma_signal": 43028, "vega_signal": 10181, "option_type": "C", "stock_price": 246.3, "utc_time": 1773414455000}, {"instrument": "IWM", "mid_signal": 34429, "gamma_signal": -5456, "vega_signal": -6113, "option_type": "P", "stock_price": 246.3, "utc_time": 1773414455000}, {"instrument": "IWM", "mid_signal": -7169, "gamma_signal": -2667, "vega_signal": 3186, "option_type": "C", "stock_price": 246.27, "utc_time": 1773414460000}, {"instrument": "IWM", "mid_signal": 10198, "gamma_signal": -3108, "vega_signal": -583, "option_type": "P", "stock_price": 246.27, "utc_time": 1773414460000}, {"instrument": "IWM", "mid_signal": 112352, "gamma_signal": 32439, "vega_signal": 5935, "option_type": "C", "stock_price": 246.29, "utc_time": 1773414465000}, {"instrument": "IWM", "mid_signal": -5015, "gamma_signal": 2151, "vega_signal": 424, "option_type": "P", "stock_price": 246.29, "utc_time": 1773414465000}, {"instrument": "IWM", "mid_signal": 81565, "gamma_signal": 12215, "vega_signal": 25082, "option_type": "C", "stock_price": 246.35, "utc_time": 1773414470000}, {"instrument": "IWM", "mid_signal": -7398, "gamma_signal": 2675, "vega_signal": 521, "option_type": "P", "stock_price": 246.29, "utc_time": 1773414470000}, {"instrument": "IWM", "mid_signal": -10275, "gamma_signal": -2293, "vega_signal": -7619, "option_type": "C", "stock_price": 246.35, "utc_time": 1773414475000}, {"instrument": "IWM", "mid_signal": 90070, "gamma_signal": -15416, "vega_signal": -15973, "option_type": "P", "stock_price": 246.36, "utc_time": 1773414475000}, {"instrument": "IWM", "mid_signal": -17090, "gamma_signal": 24842, "vega_signal": -3073, "option_type": "C", "stock_price": 246.365, "utc_time": 1773414480000}, {"instrument": "IWM", "mid_signal": -144992, "gamma_signal": 15521, "vega_signal": 22549, "option_type": "P", "stock_price": 246.35, "utc_time": 1773414480000}, {"instrument": "IWM", "mid_signal": 2738512, "gamma_signal": 1138162, "vega_signal": 217285, "option_type": "C", "stock_price": 246.39, "utc_time": 1773414485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.365, "utc_time": 1773414485000}, {"instrument": "IWM", "mid_signal": -3340, "gamma_signal": -1784, "vega_signal": -326, "option_type": "C", "stock_price": 246.43, "utc_time": 1773414490000}, {"instrument": "IWM", "mid_signal": -13154, "gamma_signal": -752, "vega_signal": 14401, "option_type": "P", "stock_price": 246.43, "utc_time": 1773414490000}, {"instrument": "IWM", "mid_signal": -122952, "gamma_signal": -35057, "vega_signal": -18909, "option_type": "C", "stock_price": 246.35, "utc_time": 1773414495000}, {"instrument": "IWM", "mid_signal": -19174, "gamma_signal": 3585, "vega_signal": 1566, "option_type": "P", "stock_price": 246.35, "utc_time": 1773414495000}, {"instrument": "IWM", "mid_signal": 542725, "gamma_signal": 115016, "vega_signal": 21736, "option_type": "C", "stock_price": 246.4, "utc_time": 1773414500000}, {"instrument": "IWM", "mid_signal": -5031, "gamma_signal": 5477, "vega_signal": -2077, "option_type": "P", "stock_price": 246.4, "utc_time": 1773414500000}, {"instrument": "IWM", "mid_signal": -360729, "gamma_signal": -82644, "vega_signal": -9559, "option_type": "C", "stock_price": 246.45, "utc_time": 1773414505000}, {"instrument": "IWM", "mid_signal": 317240, "gamma_signal": -58361, "vega_signal": -53574, "option_type": "P", "stock_price": 246.45, "utc_time": 1773414505000}, {"instrument": "IWM", "mid_signal": -208994, "gamma_signal": -38405, "vega_signal": -22130, "option_type": "C", "stock_price": 246.48, "utc_time": 1773414510000}, {"instrument": "IWM", "mid_signal": 408485, "gamma_signal": -131995, "vega_signal": -65761, "option_type": "P", "stock_price": 246.48, "utc_time": 1773414510000}, {"instrument": "IWM", "mid_signal": -38948, "gamma_signal": -6184, "vega_signal": -1220, "option_type": "C", "stock_price": 246.55, "utc_time": 1773414515000}, {"instrument": "IWM", "mid_signal": -54989, "gamma_signal": 96, "vega_signal": 81163, "option_type": "P", "stock_price": 246.55, "utc_time": 1773414515000}, {"instrument": "IWM", "mid_signal": 290606, "gamma_signal": 162314, "vega_signal": 27855, "option_type": "C", "stock_price": 246.65, "utc_time": 1773414520000}, {"instrument": "IWM", "mid_signal": 106496, "gamma_signal": -22504, "vega_signal": -11899, "option_type": "P", "stock_price": 246.65, "utc_time": 1773414520000}, {"instrument": "IWM", "mid_signal": 13383, "gamma_signal": 2146, "vega_signal": -1837, "option_type": "C", "stock_price": 246.67, "utc_time": 1773414525000}, {"instrument": "IWM", "mid_signal": -8543, "gamma_signal": 8125, "vega_signal": -2484, "option_type": "P", "stock_price": 246.67, "utc_time": 1773414525000}, {"instrument": "IWM", "mid_signal": 96558, "gamma_signal": 11467, "vega_signal": 24464, "option_type": "C", "stock_price": 246.71, "utc_time": 1773414530000}, {"instrument": "IWM", "mid_signal": 198591, "gamma_signal": -79031, "vega_signal": -15728, "option_type": "P", "stock_price": 246.67, "utc_time": 1773414530000}, {"instrument": "IWM", "mid_signal": -242562, "gamma_signal": -46524, "vega_signal": -25559, "option_type": "C", "stock_price": 246.7, "utc_time": 1773414535000}, {"instrument": "IWM", "mid_signal": 451465, "gamma_signal": -29382, "vega_signal": -11096, "option_type": "P", "stock_price": 246.7, "utc_time": 1773414535000}, {"instrument": "IWM", "mid_signal": 282938, "gamma_signal": 99813, "vega_signal": 20048, "option_type": "C", "stock_price": 246.73, "utc_time": 1773414540000}, {"instrument": "IWM", "mid_signal": -29216, "gamma_signal": 213, "vega_signal": 11545, "option_type": "P", "stock_price": 246.73, "utc_time": 1773414540000}, {"instrument": "IWM", "mid_signal": 1046591, "gamma_signal": 328542, "vega_signal": 99908, "option_type": "C", "stock_price": 246.82, "utc_time": 1773414545000}, {"instrument": "IWM", "mid_signal": -6005, "gamma_signal": 3295, "vega_signal": 676, "option_type": "P", "stock_price": 246.76, "utc_time": 1773414545000}, {"instrument": "IWM", "mid_signal": -508527, "gamma_signal": -241507, "vega_signal": -40971, "option_type": "C", "stock_price": 246.79, "utc_time": 1773414550000}, {"instrument": "IWM", "mid_signal": -30417, "gamma_signal": 13994, "vega_signal": 4497, "option_type": "P", "stock_price": 246.81, "utc_time": 1773414550000}, {"instrument": "IWM", "mid_signal": 22881, "gamma_signal": -8464, "vega_signal": 1877, "option_type": "C", "stock_price": 246.78, "utc_time": 1773414555000}, {"instrument": "IWM", "mid_signal": 35628, "gamma_signal": -11464, "vega_signal": -5134, "option_type": "P", "stock_price": 246.78, "utc_time": 1773414555000}, {"instrument": "IWM", "mid_signal": -146699, "gamma_signal": -51837, "vega_signal": -9359, "option_type": "C", "stock_price": 246.78, "utc_time": 1773414560000}, {"instrument": "IWM", "mid_signal": -203435, "gamma_signal": 24650, "vega_signal": 40836, "option_type": "P", "stock_price": 246.78, "utc_time": 1773414560000}, {"instrument": "IWM", "mid_signal": -85324, "gamma_signal": 1446, "vega_signal": -8333, "option_type": "C", "stock_price": 246.69, "utc_time": 1773414565000}, {"instrument": "IWM", "mid_signal": 370977, "gamma_signal": -70663, "vega_signal": -15833, "option_type": "P", "stock_price": 246.85, "utc_time": 1773414565000}, {"instrument": "IWM", "mid_signal": 27923, "gamma_signal": 1155, "vega_signal": 6300, "option_type": "C", "stock_price": 246.89, "utc_time": 1773414570000}, {"instrument": "IWM", "mid_signal": -80520, "gamma_signal": 5849, "vega_signal": 24535, "option_type": "P", "stock_price": 246.89, "utc_time": 1773414570000}, {"instrument": "IWM", "mid_signal": -30147, "gamma_signal": -4797, "vega_signal": -5161, "option_type": "C", "stock_price": 246.89, "utc_time": 1773414575000}, {"instrument": "IWM", "mid_signal": 316930, "gamma_signal": -96576, "vega_signal": -18124, "option_type": "P", "stock_price": 246.89, "utc_time": 1773414575000}, {"instrument": "IWM", "mid_signal": 120030, "gamma_signal": 33923, "vega_signal": 16353, "option_type": "C", "stock_price": 246.89, "utc_time": 1773414580000}, {"instrument": "IWM", "mid_signal": 24876, "gamma_signal": -5046, "vega_signal": -899, "option_type": "P", "stock_price": 246.82, "utc_time": 1773414580000}, {"instrument": "IWM", "mid_signal": -883496, "gamma_signal": -262287, "vega_signal": -47909, "option_type": "C", "stock_price": 246.84, "utc_time": 1773414585000}, {"instrument": "IWM", "mid_signal": -739606, "gamma_signal": 267506, "vega_signal": 52081, "option_type": "P", "stock_price": 246.84, "utc_time": 1773414585000}, {"instrument": "IWM", "mid_signal": -128555, "gamma_signal": -22878, "vega_signal": -23327, "option_type": "C", "stock_price": 246.84, "utc_time": 1773414590000}, {"instrument": "IWM", "mid_signal": -59554, "gamma_signal": 22457, "vega_signal": 4405, "option_type": "P", "stock_price": 246.85, "utc_time": 1773414590000}, {"instrument": "IWM", "mid_signal": 238200, "gamma_signal": 12167, "vega_signal": 32327, "option_type": "C", "stock_price": 246.87, "utc_time": 1773414595000}, {"instrument": "IWM", "mid_signal": -72338, "gamma_signal": 15702, "vega_signal": 16323, "option_type": "P", "stock_price": 246.87, "utc_time": 1773414595000}, {"instrument": "IWM", "mid_signal": -153548, "gamma_signal": -47237, "vega_signal": -8614, "option_type": "C", "stock_price": 246.95, "utc_time": 1773414600000}, {"instrument": "IWM", "mid_signal": -2118, "gamma_signal": 3229, "vega_signal": -4344, "option_type": "P", "stock_price": 246.95, "utc_time": 1773414600000}, {"instrument": "IWM", "mid_signal": -404081, "gamma_signal": -202559, "vega_signal": -37073, "option_type": "C", "stock_price": 246.97, "utc_time": 1773414605000}, {"instrument": "IWM", "mid_signal": 63155, "gamma_signal": -8711, "vega_signal": -11064, "option_type": "P", "stock_price": 246.97, "utc_time": 1773414605000}, {"instrument": "IWM", "mid_signal": -60415, "gamma_signal": -26168, "vega_signal": -4678, "option_type": "C", "stock_price": 246.95, "utc_time": 1773414610000}, {"instrument": "IWM", "mid_signal": -221274, "gamma_signal": 6722, "vega_signal": 327258, "option_type": "P", "stock_price": 246.97, "utc_time": 1773414610000}, {"instrument": "IWM", "mid_signal": 388162, "gamma_signal": 66660, "vega_signal": 59994, "option_type": "C", "stock_price": 246.99, "utc_time": 1773414615000}, {"instrument": "IWM", "mid_signal": -81754, "gamma_signal": 22099, "vega_signal": 4039, "option_type": "P", "stock_price": 246.99, "utc_time": 1773414615000}, {"instrument": "IWM", "mid_signal": -64584, "gamma_signal": -24070, "vega_signal": -4332, "option_type": "C", "stock_price": 246.99, "utc_time": 1773414620000}, {"instrument": "IWM", "mid_signal": 15857, "gamma_signal": -3603, "vega_signal": -535, "option_type": "P", "stock_price": 246.99, "utc_time": 1773414620000}, {"instrument": "IWM", "mid_signal": -546362, "gamma_signal": -111462, "vega_signal": -55932, "option_type": "C", "stock_price": 246.93, "utc_time": 1773414625000}, {"instrument": "IWM", "mid_signal": 23513, "gamma_signal": -7772, "vega_signal": -1462, "option_type": "P", "stock_price": 246.97, "utc_time": 1773414625000}, {"instrument": "IWM", "mid_signal": -9536, "gamma_signal": 1261, "vega_signal": -4678, "option_type": "C", "stock_price": 246.93, "utc_time": 1773414630000}, {"instrument": "IWM", "mid_signal": 119230, "gamma_signal": -27752, "vega_signal": -5010, "option_type": "P", "stock_price": 246.93, "utc_time": 1773414630000}, {"instrument": "IWM", "mid_signal": 837126, "gamma_signal": 103718, "vega_signal": 1137053, "option_type": "C", "stock_price": 246.93, "utc_time": 1773414635000}, {"instrument": "IWM", "mid_signal": -14372, "gamma_signal": 9212, "vega_signal": -126, "option_type": "P", "stock_price": 246.93, "utc_time": 1773414635000}, {"instrument": "IWM", "mid_signal": -163546, "gamma_signal": -46350, "vega_signal": -8482, "option_type": "C", "stock_price": 246.93, "utc_time": 1773414640000}, {"instrument": "IWM", "mid_signal": 144523, "gamma_signal": -40871, "vega_signal": -28468, "option_type": "P", "stock_price": 246.93, "utc_time": 1773414640000}, {"instrument": "IWM", "mid_signal": -241568, "gamma_signal": -16848, "vega_signal": -172898, "option_type": "C", "stock_price": 246.93, "utc_time": 1773414645000}, {"instrument": "IWM", "mid_signal": 7417, "gamma_signal": -2682, "vega_signal": -522, "option_type": "P", "stock_price": 246.93, "utc_time": 1773414645000}, {"instrument": "IWM", "mid_signal": -502286, "gamma_signal": -51273, "vega_signal": -160658, "option_type": "C", "stock_price": 246.91, "utc_time": 1773414650000}, {"instrument": "IWM", "mid_signal": 77519, "gamma_signal": -25019, "vega_signal": -22450, "option_type": "P", "stock_price": 246.91, "utc_time": 1773414650000}, {"instrument": "IWM", "mid_signal": 58093, "gamma_signal": 14935, "vega_signal": 4778, "option_type": "C", "stock_price": 246.91, "utc_time": 1773414655000}, {"instrument": "IWM", "mid_signal": -53210, "gamma_signal": 2006, "vega_signal": 9289, "option_type": "P", "stock_price": 246.91, "utc_time": 1773414655000}, {"instrument": "IWM", "mid_signal": -330713, "gamma_signal": -123253, "vega_signal": -22183, "option_type": "C", "stock_price": 246.78, "utc_time": 1773414660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.91, "utc_time": 1773414660000}, {"instrument": "IWM", "mid_signal": -474015, "gamma_signal": -113170, "vega_signal": -145977, "option_type": "C", "stock_price": 246.76, "utc_time": 1773414665000}, {"instrument": "IWM", "mid_signal": 142519, "gamma_signal": -46134, "vega_signal": -8774, "option_type": "P", "stock_price": 246.76, "utc_time": 1773414665000}, {"instrument": "IWM", "mid_signal": 65145, "gamma_signal": 13496, "vega_signal": 15049, "option_type": "C", "stock_price": 246.81, "utc_time": 1773414670000}, {"instrument": "IWM", "mid_signal": 17364, "gamma_signal": -1374, "vega_signal": -6589, "option_type": "P", "stock_price": 246.74, "utc_time": 1773414670000}, {"instrument": "IWM", "mid_signal": -2028, "gamma_signal": -1213, "vega_signal": -228, "option_type": "C", "stock_price": 246.74, "utc_time": 1773414675000}, {"instrument": "IWM", "mid_signal": 161050, "gamma_signal": -39079, "vega_signal": -7135, "option_type": "P", "stock_price": 246.74, "utc_time": 1773414675000}, {"instrument": "IWM", "mid_signal": 23323, "gamma_signal": 7121, "vega_signal": 3328, "option_type": "C", "stock_price": 246.76, "utc_time": 1773414680000}, {"instrument": "IWM", "mid_signal": -102173, "gamma_signal": 31134, "vega_signal": 5843, "option_type": "P", "stock_price": 246.74, "utc_time": 1773414680000}, {"instrument": "IWM", "mid_signal": -8878, "gamma_signal": -31344, "vega_signal": -6051, "option_type": "C", "stock_price": 246.78, "utc_time": 1773414685000}, {"instrument": "IWM", "mid_signal": 37944, "gamma_signal": -14470, "vega_signal": -2833, "option_type": "P", "stock_price": 246.78, "utc_time": 1773414685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.78, "utc_time": 1773414690000}, {"instrument": "IWM", "mid_signal": -100257, "gamma_signal": 53721, "vega_signal": 11001, "option_type": "P", "stock_price": 246.78, "utc_time": 1773414690000}, {"instrument": "IWM", "mid_signal": 11261, "gamma_signal": 3251, "vega_signal": 595, "option_type": "C", "stock_price": 246.85, "utc_time": 1773414695000}, {"instrument": "IWM", "mid_signal": 4005, "gamma_signal": -2197, "vega_signal": -451, "option_type": "P", "stock_price": 246.85, "utc_time": 1773414695000}, {"instrument": "IWM", "mid_signal": 30045, "gamma_signal": 4766, "vega_signal": 837, "option_type": "C", "stock_price": 246.85, "utc_time": 1773414700000}, {"instrument": "IWM", "mid_signal": 10222, "gamma_signal": -3115, "vega_signal": -585, "option_type": "P", "stock_price": 246.85, "utc_time": 1773414700000}, {"instrument": "IWM", "mid_signal": 27097, "gamma_signal": 12176, "vega_signal": 2219, "option_type": "C", "stock_price": 246.94, "utc_time": 1773414705000}, {"instrument": "IWM", "mid_signal": -27666, "gamma_signal": 18824, "vega_signal": -293, "option_type": "P", "stock_price": 246.94, "utc_time": 1773414705000}, {"instrument": "IWM", "mid_signal": -312851, "gamma_signal": -29275, "vega_signal": -387654, "option_type": "C", "stock_price": 246.94, "utc_time": 1773414710000}, {"instrument": "IWM", "mid_signal": -12345, "gamma_signal": 747, "vega_signal": 3418, "option_type": "P", "stock_price": 246.94, "utc_time": 1773414710000}, {"instrument": "IWM", "mid_signal": -11265, "gamma_signal": -3252, "vega_signal": -595, "option_type": "C", "stock_price": 246.94, "utc_time": 1773414715000}, {"instrument": "IWM", "mid_signal": 134695, "gamma_signal": -13218, "vega_signal": -58400, "option_type": "P", "stock_price": 246.94, "utc_time": 1773414715000}, {"instrument": "IWM", "mid_signal": 83675, "gamma_signal": 44702, "vega_signal": 8168, "option_type": "C", "stock_price": 246.94, "utc_time": 1773414720000}, {"instrument": "IWM", "mid_signal": -45682, "gamma_signal": 27260, "vega_signal": -11593, "option_type": "P", "stock_price": 246.96, "utc_time": 1773414720000}, {"instrument": "IWM", "mid_signal": -887998, "gamma_signal": -330946, "vega_signal": -59564, "option_type": "C", "stock_price": 246.98, "utc_time": 1773414725000}, {"instrument": "IWM", "mid_signal": -22622, "gamma_signal": 2741, "vega_signal": 4541, "option_type": "P", "stock_price": 246.98, "utc_time": 1773414725000}, {"instrument": "IWM", "mid_signal": -34337, "gamma_signal": -8632, "vega_signal": -1614, "option_type": "C", "stock_price": 246.98, "utc_time": 1773414730000}, {"instrument": "IWM", "mid_signal": -23726, "gamma_signal": 7828, "vega_signal": 1491, "option_type": "P", "stock_price": 246.98, "utc_time": 1773414730000}, {"instrument": "IWM", "mid_signal": -36950, "gamma_signal": -10325, "vega_signal": -12190, "option_type": "C", "stock_price": 247.14, "utc_time": 1773414735000}, {"instrument": "IWM", "mid_signal": -70938, "gamma_signal": 48352, "vega_signal": 5701, "option_type": "P", "stock_price": 247.11, "utc_time": 1773414735000}, {"instrument": "IWM", "mid_signal": -450918, "gamma_signal": 26007, "vega_signal": 10123, "option_type": "C", "stock_price": 247.17, "utc_time": 1773414740000}, {"instrument": "IWM", "mid_signal": -486456, "gamma_signal": 171296, "vega_signal": 26525, "option_type": "P", "stock_price": 247.19, "utc_time": 1773414740000}, {"instrument": "IWM", "mid_signal": -1407831, "gamma_signal": -325580, "vega_signal": -60956, "option_type": "C", "stock_price": 247.16, "utc_time": 1773414745000}, {"instrument": "IWM", "mid_signal": 11667, "gamma_signal": -1189, "vega_signal": -13077, "option_type": "P", "stock_price": 247.16, "utc_time": 1773414745000}, {"instrument": "IWM", "mid_signal": -63988, "gamma_signal": -28648, "vega_signal": -4705, "option_type": "C", "stock_price": 247.175, "utc_time": 1773414750000}, {"instrument": "IWM", "mid_signal": -435630, "gamma_signal": 195169, "vega_signal": 34470, "option_type": "P", "stock_price": 247.175, "utc_time": 1773414750000}, {"instrument": "IWM", "mid_signal": 560770, "gamma_signal": 252845, "vega_signal": 28274, "option_type": "C", "stock_price": 247.22, "utc_time": 1773414755000}, {"instrument": "IWM", "mid_signal": -410796, "gamma_signal": 144481, "vega_signal": 26927, "option_type": "P", "stock_price": 247.22, "utc_time": 1773414755000}, {"instrument": "IWM", "mid_signal": 649150, "gamma_signal": 307933, "vega_signal": 146367, "option_type": "C", "stock_price": 247.34, "utc_time": 1773414760000}, {"instrument": "IWM", "mid_signal": 231462, "gamma_signal": -44400, "vega_signal": -27759, "option_type": "P", "stock_price": 247.33, "utc_time": 1773414760000}, {"instrument": "IWM", "mid_signal": 15305, "gamma_signal": -16249, "vega_signal": 42345, "option_type": "C", "stock_price": 247.34, "utc_time": 1773414765000}, {"instrument": "IWM", "mid_signal": 69405, "gamma_signal": -19266, "vega_signal": -7227, "option_type": "P", "stock_price": 247.34, "utc_time": 1773414765000}, {"instrument": "IWM", "mid_signal": 29838, "gamma_signal": 62622, "vega_signal": -38544, "option_type": "C", "stock_price": 247.28, "utc_time": 1773414770000}, {"instrument": "IWM", "mid_signal": -6140, "gamma_signal": 4865, "vega_signal": 1025, "option_type": "P", "stock_price": 247.31, "utc_time": 1773414770000}, {"instrument": "IWM", "mid_signal": 82966, "gamma_signal": 6225, "vega_signal": -27272, "option_type": "C", "stock_price": 247.28, "utc_time": 1773414775000}, {"instrument": "IWM", "mid_signal": 12019, "gamma_signal": -1460, "vega_signal": -2826, "option_type": "P", "stock_price": 247.28, "utc_time": 1773414775000}, {"instrument": "IWM", "mid_signal": -479099, "gamma_signal": -72072, "vega_signal": -14170, "option_type": "C", "stock_price": 247.27, "utc_time": 1773414780000}, {"instrument": "IWM", "mid_signal": -286699, "gamma_signal": 15870, "vega_signal": -28708, "option_type": "P", "stock_price": 247.27, "utc_time": 1773414780000}, {"instrument": "IWM", "mid_signal": -23061, "gamma_signal": -3180, "vega_signal": -523, "option_type": "C", "stock_price": 247.27, "utc_time": 1773414785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.27, "utc_time": 1773414785000}, {"instrument": "IWM", "mid_signal": 348275, "gamma_signal": 288378, "vega_signal": 31220, "option_type": "C", "stock_price": 247.19, "utc_time": 1773414790000}, {"instrument": "IWM", "mid_signal": 10238, "gamma_signal": -3120, "vega_signal": -585, "option_type": "P", "stock_price": 247.23, "utc_time": 1773414790000}, {"instrument": "IWM", "mid_signal": 13136, "gamma_signal": 10575, "vega_signal": 1845, "option_type": "C", "stock_price": 247.15, "utc_time": 1773414795000}, {"instrument": "IWM", "mid_signal": 7026, "gamma_signal": -2975, "vega_signal": -575, "option_type": "P", "stock_price": 247.15, "utc_time": 1773414795000}, {"instrument": "IWM", "mid_signal": -126093, "gamma_signal": -8181, "vega_signal": -75770, "option_type": "C", "stock_price": 247.15, "utc_time": 1773414800000}, {"instrument": "IWM", "mid_signal": 10234, "gamma_signal": -3119, "vega_signal": -585, "option_type": "P", "stock_price": 247.15, "utc_time": 1773414800000}, {"instrument": "IWM", "mid_signal": -11457, "gamma_signal": -1646, "vega_signal": -2638, "option_type": "C", "stock_price": 247.06, "utc_time": 1773414805000}, {"instrument": "IWM", "mid_signal": -13434, "gamma_signal": -1403, "vega_signal": 13915, "option_type": "P", "stock_price": 247.06, "utc_time": 1773414805000}, {"instrument": "IWM", "mid_signal": -23697, "gamma_signal": -4590, "vega_signal": -2629, "option_type": "C", "stock_price": 247.1, "utc_time": 1773414810000}, {"instrument": "IWM", "mid_signal": -406485, "gamma_signal": 99435, "vega_signal": 18186, "option_type": "P", "stock_price": 247.1, "utc_time": 1773414810000}, {"instrument": "IWM", "mid_signal": 130140, "gamma_signal": 2860, "vega_signal": 80500, "option_type": "C", "stock_price": 247.1, "utc_time": 1773414815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.1, "utc_time": 1773414815000}, {"instrument": "IWM", "mid_signal": -47792, "gamma_signal": -5472, "vega_signal": -25457, "option_type": "C", "stock_price": 247.1, "utc_time": 1773414820000}, {"instrument": "IWM", "mid_signal": -60967, "gamma_signal": 4492, "vega_signal": 14200, "option_type": "P", "stock_price": 247.1, "utc_time": 1773414820000}, {"instrument": "IWM", "mid_signal": -266277, "gamma_signal": -64318, "vega_signal": -32048, "option_type": "C", "stock_price": 247.06, "utc_time": 1773414825000}, {"instrument": "IWM", "mid_signal": 998, "gamma_signal": -2740, "vega_signal": 6585, "option_type": "P", "stock_price": 247.06, "utc_time": 1773414825000}, {"instrument": "IWM", "mid_signal": -655355, "gamma_signal": -101298, "vega_signal": -19896, "option_type": "C", "stock_price": 247.06, "utc_time": 1773414830000}, {"instrument": "IWM", "mid_signal": -55167, "gamma_signal": 15921, "vega_signal": 5666, "option_type": "P", "stock_price": 247.06, "utc_time": 1773414830000}, {"instrument": "IWM", "mid_signal": 3159, "gamma_signal": 2465, "vega_signal": -2502, "option_type": "C", "stock_price": 247.06, "utc_time": 1773414835000}, {"instrument": "IWM", "mid_signal": -135490, "gamma_signal": 18359, "vega_signal": 35523, "option_type": "P", "stock_price": 247.06, "utc_time": 1773414835000}, {"instrument": "IWM", "mid_signal": -16600, "gamma_signal": -5007, "vega_signal": -2178, "option_type": "C", "stock_price": 247.06, "utc_time": 1773414840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.06, "utc_time": 1773414840000}, {"instrument": "IWM", "mid_signal": -648420, "gamma_signal": -295695, "vega_signal": -50076, "option_type": "C", "stock_price": 247.15, "utc_time": 1773414845000}, {"instrument": "IWM", "mid_signal": 60520, "gamma_signal": -25786, "vega_signal": -5369, "option_type": "P", "stock_price": 247.15, "utc_time": 1773414845000}, {"instrument": "IWM", "mid_signal": 279450, "gamma_signal": 162647, "vega_signal": 23977, "option_type": "C", "stock_price": 247.15, "utc_time": 1773414850000}, {"instrument": "IWM", "mid_signal": 16783, "gamma_signal": -6311, "vega_signal": -1229, "option_type": "P", "stock_price": 247.15, "utc_time": 1773414850000}, {"instrument": "IWM", "mid_signal": -42689, "gamma_signal": -17559, "vega_signal": -3253, "option_type": "C", "stock_price": 247.23, "utc_time": 1773414855000}, {"instrument": "IWM", "mid_signal": 37775, "gamma_signal": -3083, "vega_signal": -15032, "option_type": "P", "stock_price": 247.15, "utc_time": 1773414855000}, {"instrument": "IWM", "mid_signal": -78838, "gamma_signal": -15050, "vega_signal": -50543, "option_type": "C", "stock_price": 247.23, "utc_time": 1773414860000}, {"instrument": "IWM", "mid_signal": -22618, "gamma_signal": -5359, "vega_signal": 29053, "option_type": "P", "stock_price": 247.23, "utc_time": 1773414860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.23, "utc_time": 1773414865000}, {"instrument": "IWM", "mid_signal": 51536, "gamma_signal": -3794, "vega_signal": -3032, "option_type": "P", "stock_price": 247.22, "utc_time": 1773414865000}, {"instrument": "IWM", "mid_signal": -26823, "gamma_signal": -10272, "vega_signal": -4863, "option_type": "C", "stock_price": 247.22, "utc_time": 1773414870000}, {"instrument": "IWM", "mid_signal": 21023, "gamma_signal": -470, "vega_signal": -1997, "option_type": "P", "stock_price": 247.22, "utc_time": 1773414870000}, {"instrument": "IWM", "mid_signal": 1585, "gamma_signal": 1247, "vega_signal": -454, "option_type": "C", "stock_price": 247.22, "utc_time": 1773414875000}, {"instrument": "IWM", "mid_signal": 16935, "gamma_signal": 3672, "vega_signal": -12612, "option_type": "P", "stock_price": 247.22, "utc_time": 1773414875000}, {"instrument": "IWM", "mid_signal": -107182, "gamma_signal": -32711, "vega_signal": -6052, "option_type": "C", "stock_price": 247.22, "utc_time": 1773414880000}, {"instrument": "IWM", "mid_signal": 1718173, "gamma_signal": -92073, "vega_signal": -379849, "option_type": "P", "stock_price": 247.22, "utc_time": 1773414880000}, {"instrument": "IWM", "mid_signal": -161479, "gamma_signal": -39960, "vega_signal": -7492, "option_type": "C", "stock_price": 247.22, "utc_time": 1773414885000}, {"instrument": "IWM", "mid_signal": 36936, "gamma_signal": -14145, "vega_signal": 629, "option_type": "P", "stock_price": 247.22, "utc_time": 1773414885000}, {"instrument": "IWM", "mid_signal": 9238, "gamma_signal": 4761, "vega_signal": 1964, "option_type": "C", "stock_price": 247.22, "utc_time": 1773414890000}, {"instrument": "IWM", "mid_signal": 6968, "gamma_signal": -3324, "vega_signal": -3, "option_type": "P", "stock_price": 247.22, "utc_time": 1773414890000}, {"instrument": "IWM", "mid_signal": -3351, "gamma_signal": -1790, "vega_signal": -327, "option_type": "C", "stock_price": 247.26, "utc_time": 1773414895000}, {"instrument": "IWM", "mid_signal": 3672432, "gamma_signal": -360623, "vega_signal": -1788786, "option_type": "P", "stock_price": 247.26, "utc_time": 1773414895000}, {"instrument": "IWM", "mid_signal": -340774, "gamma_signal": -48930, "vega_signal": -104577, "option_type": "C", "stock_price": 247.21, "utc_time": 1773414900000}, {"instrument": "IWM", "mid_signal": 6756, "gamma_signal": -2245, "vega_signal": -429, "option_type": "P", "stock_price": 247.21, "utc_time": 1773414900000}, {"instrument": "IWM", "mid_signal": -27589, "gamma_signal": -4781, "vega_signal": -4697, "option_type": "C", "stock_price": 247.21, "utc_time": 1773414905000}, {"instrument": "IWM", "mid_signal": -152737, "gamma_signal": 23560, "vega_signal": 1372, "option_type": "P", "stock_price": 247.21, "utc_time": 1773414905000}, {"instrument": "IWM", "mid_signal": 346286, "gamma_signal": 182229, "vega_signal": 33299, "option_type": "C", "stock_price": 247.17, "utc_time": 1773414910000}, {"instrument": "IWM", "mid_signal": -16628061, "gamma_signal": 1567551, "vega_signal": 7871525, "option_type": "P", "stock_price": 247.15, "utc_time": 1773414910000}, {"instrument": "IWM", "mid_signal": 17272, "gamma_signal": 3492, "vega_signal": 18085, "option_type": "C", "stock_price": 247.15, "utc_time": 1773414915000}, {"instrument": "IWM", "mid_signal": -6483, "gamma_signal": 1739, "vega_signal": 332, "option_type": "P", "stock_price": 247.15, "utc_time": 1773414915000}, {"instrument": "IWM", "mid_signal": 12716, "gamma_signal": 8026, "vega_signal": 1457, "option_type": "C", "stock_price": 247.15, "utc_time": 1773414920000}, {"instrument": "IWM", "mid_signal": 3505, "gamma_signal": -334, "vega_signal": -2291, "option_type": "P", "stock_price": 247.15, "utc_time": 1773414920000}, {"instrument": "IWM", "mid_signal": -129132, "gamma_signal": -40068, "vega_signal": -4975, "option_type": "C", "stock_price": 247.02, "utc_time": 1773414925000}, {"instrument": "IWM", "mid_signal": -16556, "gamma_signal": -7297, "vega_signal": 11724, "option_type": "P", "stock_price": 247.02, "utc_time": 1773414925000}, {"instrument": "IWM", "mid_signal": -221599, "gamma_signal": -36875, "vega_signal": -86575, "option_type": "C", "stock_price": 247.02, "utc_time": 1773414930000}, {"instrument": "IWM", "mid_signal": 108601, "gamma_signal": -28336, "vega_signal": -6490, "option_type": "P", "stock_price": 247.02, "utc_time": 1773414930000}, {"instrument": "IWM", "mid_signal": -93688, "gamma_signal": -24608, "vega_signal": -5985, "option_type": "C", "stock_price": 247.02, "utc_time": 1773414935000}, {"instrument": "IWM", "mid_signal": 158452, "gamma_signal": -29918, "vega_signal": -6620, "option_type": "P", "stock_price": 247.02, "utc_time": 1773414935000}, {"instrument": "IWM", "mid_signal": -117078, "gamma_signal": -32144, "vega_signal": -9742, "option_type": "C", "stock_price": 247.02, "utc_time": 1773414940000}, {"instrument": "IWM", "mid_signal": 26872, "gamma_signal": -6521, "vega_signal": -1191, "option_type": "P", "stock_price": 247.02, "utc_time": 1773414940000}, {"instrument": "IWM", "mid_signal": 21939, "gamma_signal": 19748, "vega_signal": -4059, "option_type": "C", "stock_price": 247.09, "utc_time": 1773414945000}, {"instrument": "IWM", "mid_signal": 669, "gamma_signal": -439, "vega_signal": -94, "option_type": "P", "stock_price": 247.09, "utc_time": 1773414945000}, {"instrument": "IWM", "mid_signal": 8148, "gamma_signal": -971, "vega_signal": 4621, "option_type": "C", "stock_price": 247.14, "utc_time": 1773414950000}, {"instrument": "IWM", "mid_signal": -51169, "gamma_signal": 15592, "vega_signal": 2926, "option_type": "P", "stock_price": 247.14, "utc_time": 1773414950000}, {"instrument": "IWM", "mid_signal": 6874, "gamma_signal": 402, "vega_signal": 6354, "option_type": "C", "stock_price": 247.14, "utc_time": 1773414955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.14, "utc_time": 1773414955000}, {"instrument": "IWM", "mid_signal": -29139, "gamma_signal": -3610, "vega_signal": -6647, "option_type": "C", "stock_price": 247.13, "utc_time": 1773414960000}, {"instrument": "IWM", "mid_signal": -21805, "gamma_signal": 1951, "vega_signal": 8226, "option_type": "P", "stock_price": 247.13, "utc_time": 1773414960000}, {"instrument": "IWM", "mid_signal": 47668, "gamma_signal": 7080, "vega_signal": 15378, "option_type": "C", "stock_price": 247.11, "utc_time": 1773414965000}, {"instrument": "IWM", "mid_signal": -10235, "gamma_signal": 3119, "vega_signal": 585, "option_type": "P", "stock_price": 247.15, "utc_time": 1773414965000}, {"instrument": "IWM", "mid_signal": -3349, "gamma_signal": -1789, "vega_signal": -327, "option_type": "C", "stock_price": 247.105, "utc_time": 1773414970000}, {"instrument": "IWM", "mid_signal": -71091, "gamma_signal": 31845, "vega_signal": 12268, "option_type": "P", "stock_price": 247.105, "utc_time": 1773414970000}, {"instrument": "IWM", "mid_signal": 5756, "gamma_signal": 91, "vega_signal": 1807, "option_type": "C", "stock_price": 247.08, "utc_time": 1773414975000}, {"instrument": "IWM", "mid_signal": 12236, "gamma_signal": -4218, "vega_signal": -811, "option_type": "P", "stock_price": 247.08, "utc_time": 1773414975000}, {"instrument": "IWM", "mid_signal": 22845, "gamma_signal": 9596, "vega_signal": 1737, "option_type": "C", "stock_price": 247.01, "utc_time": 1773414980000}, {"instrument": "IWM", "mid_signal": -112737, "gamma_signal": 5269, "vega_signal": 56041, "option_type": "P", "stock_price": 247.04, "utc_time": 1773414980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.01, "utc_time": 1773414985000}, {"instrument": "IWM", "mid_signal": 85132, "gamma_signal": -7313, "vega_signal": -10828, "option_type": "P", "stock_price": 247.01, "utc_time": 1773414985000}, {"instrument": "IWM", "mid_signal": 64985, "gamma_signal": 38852, "vega_signal": 7290, "option_type": "C", "stock_price": 247.02, "utc_time": 1773414990000}, {"instrument": "IWM", "mid_signal": 76681, "gamma_signal": -17564, "vega_signal": -5248, "option_type": "P", "stock_price": 247.13, "utc_time": 1773414990000}, {"instrument": "IWM", "mid_signal": 342403, "gamma_signal": 98515, "vega_signal": -62830, "option_type": "C", "stock_price": 247.13, "utc_time": 1773414995000}, {"instrument": "IWM", "mid_signal": 7423, "gamma_signal": -2684, "vega_signal": -522, "option_type": "P", "stock_price": 247.13, "utc_time": 1773414995000}, {"instrument": "IWM", "mid_signal": -541130, "gamma_signal": -72978, "vega_signal": -113001, "option_type": "C", "stock_price": 247.13, "utc_time": 1773415000000}, {"instrument": "IWM", "mid_signal": -5032, "gamma_signal": 2158, "vega_signal": 425, "option_type": "P", "stock_price": 247.13, "utc_time": 1773415000000}, {"instrument": "IWM", "mid_signal": 85911, "gamma_signal": 23655, "vega_signal": 6333, "option_type": "C", "stock_price": 247.13, "utc_time": 1773415005000}, {"instrument": "IWM", "mid_signal": 45294, "gamma_signal": -8110, "vega_signal": -10682, "option_type": "P", "stock_price": 247.03, "utc_time": 1773415005000}, {"instrument": "IWM", "mid_signal": -25845, "gamma_signal": -13199, "vega_signal": -3274, "option_type": "C", "stock_price": 247.03, "utc_time": 1773415010000}, {"instrument": "IWM", "mid_signal": 57558, "gamma_signal": -19649, "vega_signal": -3781, "option_type": "P", "stock_price": 247.03, "utc_time": 1773415010000}, {"instrument": "IWM", "mid_signal": -32063, "gamma_signal": -1067, "vega_signal": -6270, "option_type": "C", "stock_price": 246.96, "utc_time": 1773415015000}, {"instrument": "IWM", "mid_signal": 34149, "gamma_signal": -19309, "vega_signal": 16435, "option_type": "P", "stock_price": 246.96, "utc_time": 1773415015000}, {"instrument": "IWM", "mid_signal": -173749, "gamma_signal": -90204, "vega_signal": -19716, "option_type": "C", "stock_price": 246.83, "utc_time": 1773415020000}, {"instrument": "IWM", "mid_signal": -1348527, "gamma_signal": 326675, "vega_signal": 61011, "option_type": "P", "stock_price": 246.83, "utc_time": 1773415020000}, {"instrument": "IWM", "mid_signal": 111745, "gamma_signal": 16044, "vega_signal": 39543, "option_type": "C", "stock_price": 246.83, "utc_time": 1773415025000}, {"instrument": "IWM", "mid_signal": -107644, "gamma_signal": -3726, "vega_signal": 18199, "option_type": "P", "stock_price": 246.83, "utc_time": 1773415025000}, {"instrument": "IWM", "mid_signal": -296066, "gamma_signal": -106017, "vega_signal": -19042, "option_type": "C", "stock_price": 246.92, "utc_time": 1773415030000}, {"instrument": "IWM", "mid_signal": -9619, "gamma_signal": 430, "vega_signal": 31, "option_type": "P", "stock_price": 246.92, "utc_time": 1773415030000}, {"instrument": "IWM", "mid_signal": 27092, "gamma_signal": 12174, "vega_signal": 2218, "option_type": "C", "stock_price": 246.89, "utc_time": 1773415035000}, {"instrument": "IWM", "mid_signal": -10801, "gamma_signal": -511, "vega_signal": 4565, "option_type": "P", "stock_price": 246.89, "utc_time": 1773415035000}, {"instrument": "IWM", "mid_signal": -14453, "gamma_signal": -3097, "vega_signal": -585, "option_type": "C", "stock_price": 246.89, "utc_time": 1773415040000}, {"instrument": "IWM", "mid_signal": -18137, "gamma_signal": -3379, "vega_signal": 3290, "option_type": "P", "stock_price": 246.89, "utc_time": 1773415040000}, {"instrument": "IWM", "mid_signal": 26563, "gamma_signal": 14866, "vega_signal": -9419, "option_type": "C", "stock_price": 246.94, "utc_time": 1773415045000}, {"instrument": "IWM", "mid_signal": -49353, "gamma_signal": 14721, "vega_signal": 2787, "option_type": "P", "stock_price": 246.94, "utc_time": 1773415045000}, {"instrument": "IWM", "mid_signal": 18839, "gamma_signal": 4703, "vega_signal": -23250, "option_type": "C", "stock_price": 247.03, "utc_time": 1773415050000}, {"instrument": "IWM", "mid_signal": -73447, "gamma_signal": 3517, "vega_signal": 40144, "option_type": "P", "stock_price": 247.03, "utc_time": 1773415050000}, {"instrument": "IWM", "mid_signal": -16264, "gamma_signal": -7308, "vega_signal": -1332, "option_type": "C", "stock_price": 247.03, "utc_time": 1773415055000}, {"instrument": "IWM", "mid_signal": 15259, "gamma_signal": -5274, "vega_signal": -1010, "option_type": "P", "stock_price": 247.03, "utc_time": 1773415055000}, {"instrument": "IWM", "mid_signal": 41750, "gamma_signal": 14478, "vega_signal": 2596, "option_type": "C", "stock_price": 247.03, "utc_time": 1773415060000}, {"instrument": "IWM", "mid_signal": 10403, "gamma_signal": -3328, "vega_signal": -1534, "option_type": "P", "stock_price": 247.03, "utc_time": 1773415060000}, {"instrument": "IWM", "mid_signal": 340143, "gamma_signal": 62503, "vega_signal": 61152, "option_type": "C", "stock_price": 247.03, "utc_time": 1773415065000}, {"instrument": "IWM", "mid_signal": -34358, "gamma_signal": 10656, "vega_signal": 2024, "option_type": "P", "stock_price": 247.03, "utc_time": 1773415065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.03, "utc_time": 1773415070000}, {"instrument": "IWM", "mid_signal": 34398, "gamma_signal": 13413, "vega_signal": -13646, "option_type": "P", "stock_price": 246.9, "utc_time": 1773415070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.9, "utc_time": 1773415075000}, {"instrument": "IWM", "mid_signal": 30723, "gamma_signal": -11168, "vega_signal": -2155, "option_type": "P", "stock_price": 246.93, "utc_time": 1773415075000}, {"instrument": "IWM", "mid_signal": -175531, "gamma_signal": -108426, "vega_signal": -20361, "option_type": "C", "stock_price": 246.97, "utc_time": 1773415080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.93, "utc_time": 1773415080000}, {"instrument": "IWM", "mid_signal": -19502, "gamma_signal": -1612, "vega_signal": -6515, "option_type": "C", "stock_price": 246.97, "utc_time": 1773415085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.97, "utc_time": 1773415085000}, {"instrument": "IWM", "mid_signal": 17794, "gamma_signal": 2871, "vega_signal": 495, "option_type": "C", "stock_price": 246.88, "utc_time": 1773415090000}, {"instrument": "IWM", "mid_signal": -163493, "gamma_signal": 62723, "vega_signal": 10457, "option_type": "P", "stock_price": 246.88, "utc_time": 1773415090000}, {"instrument": "IWM", "mid_signal": -10586, "gamma_signal": -1393, "vega_signal": -2246, "option_type": "C", "stock_price": 246.88, "utc_time": 1773415095000}, {"instrument": "IWM", "mid_signal": -345936, "gamma_signal": 11809, "vega_signal": 259765, "option_type": "P", "stock_price": 246.88, "utc_time": 1773415095000}, {"instrument": "IWM", "mid_signal": 5239, "gamma_signal": 3508, "vega_signal": 687, "option_type": "C", "stock_price": 247.01, "utc_time": 1773415100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.88, "utc_time": 1773415100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.01, "utc_time": 1773415105000}, {"instrument": "IWM", "mid_signal": -24635, "gamma_signal": 2692, "vega_signal": 24670, "option_type": "P", "stock_price": 247, "utc_time": 1773415105000}, {"instrument": "IWM", "mid_signal": -107722, "gamma_signal": -40978, "vega_signal": -7386, "option_type": "C", "stock_price": 247, "utc_time": 1773415110000}, {"instrument": "IWM", "mid_signal": -56170, "gamma_signal": 17741, "vega_signal": 3349, "option_type": "P", "stock_price": 247, "utc_time": 1773415110000}, {"instrument": "IWM", "mid_signal": -28919, "gamma_signal": -6196, "vega_signal": -1170, "option_type": "C", "stock_price": 247, "utc_time": 1773415115000}, {"instrument": "IWM", "mid_signal": 18464, "gamma_signal": -5417, "vega_signal": -1020, "option_type": "P", "stock_price": 247, "utc_time": 1773415115000}, {"instrument": "IWM", "mid_signal": -1848, "gamma_signal": -192, "vega_signal": -2674, "option_type": "C", "stock_price": 247, "utc_time": 1773415120000}, {"instrument": "IWM", "mid_signal": 13435, "gamma_signal": -3260, "vega_signal": -595, "option_type": "P", "stock_price": 247, "utc_time": 1773415120000}, {"instrument": "IWM", "mid_signal": -362510, "gamma_signal": -36553, "vega_signal": -78378, "option_type": "C", "stock_price": 246.97, "utc_time": 1773415125000}, {"instrument": "IWM", "mid_signal": -5028, "gamma_signal": 2156, "vega_signal": 425, "option_type": "P", "stock_price": 246.94, "utc_time": 1773415125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.94, "utc_time": 1773415130000}, {"instrument": "IWM", "mid_signal": -92362, "gamma_signal": 10499, "vega_signal": 21643, "option_type": "P", "stock_price": 246.94, "utc_time": 1773415130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.01, "utc_time": 1773415135000}, {"instrument": "IWM", "mid_signal": 569654, "gamma_signal": -90313, "vega_signal": -32773, "option_type": "P", "stock_price": 247.05, "utc_time": 1773415135000}, {"instrument": "IWM", "mid_signal": -24079, "gamma_signal": -6782, "vega_signal": -9860, "option_type": "C", "stock_price": 247.05, "utc_time": 1773415140000}, {"instrument": "IWM", "mid_signal": -40710, "gamma_signal": 14850, "vega_signal": 2883, "option_type": "P", "stock_price": 247.05, "utc_time": 1773415140000}, {"instrument": "IWM", "mid_signal": -87447, "gamma_signal": -33672, "vega_signal": -6070, "option_type": "C", "stock_price": 247.05, "utc_time": 1773415145000}, {"instrument": "IWM", "mid_signal": 94440, "gamma_signal": -23572, "vega_signal": -30293, "option_type": "P", "stock_price": 247.05, "utc_time": 1773415145000}, {"instrument": "IWM", "mid_signal": -27109, "gamma_signal": -12182, "vega_signal": -2220, "option_type": "C", "stock_price": 247.05, "utc_time": 1773415150000}, {"instrument": "IWM", "mid_signal": 56534, "gamma_signal": -15262, "vega_signal": -9418, "option_type": "P", "stock_price": 247.05, "utc_time": 1773415150000}, {"instrument": "IWM", "mid_signal": -50605, "gamma_signal": -12790, "vega_signal": -420, "option_type": "C", "stock_price": 247.05, "utc_time": 1773415155000}, {"instrument": "IWM", "mid_signal": -10061, "gamma_signal": 4315, "vega_signal": 850, "option_type": "P", "stock_price": 247.05, "utc_time": 1773415155000}, {"instrument": "IWM", "mid_signal": -5421, "gamma_signal": -2436, "vega_signal": -444, "option_type": "C", "stock_price": 247.02, "utc_time": 1773415160000}, {"instrument": "IWM", "mid_signal": -55957, "gamma_signal": 2069, "vega_signal": 37491, "option_type": "P", "stock_price": 247.02, "utc_time": 1773415160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.02, "utc_time": 1773415165000}, {"instrument": "IWM", "mid_signal": -471, "gamma_signal": 371, "vega_signal": -1372, "option_type": "P", "stock_price": 247, "utc_time": 1773415165000}, {"instrument": "IWM", "mid_signal": 74345, "gamma_signal": 29600, "vega_signal": 5308, "option_type": "C", "stock_price": 247, "utc_time": 1773415170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247, "utc_time": 1773415170000}, {"instrument": "IWM", "mid_signal": -7206, "gamma_signal": -825, "vega_signal": -140, "option_type": "C", "stock_price": 247, "utc_time": 1773415175000}, {"instrument": "IWM", "mid_signal": -19791, "gamma_signal": 5795, "vega_signal": 1076, "option_type": "P", "stock_price": 247.05, "utc_time": 1773415175000}, {"instrument": "IWM", "mid_signal": 279167, "gamma_signal": 124827, "vega_signal": 22739, "option_type": "C", "stock_price": 247.05, "utc_time": 1773415180000}, {"instrument": "IWM", "mid_signal": 7421, "gamma_signal": -2683, "vega_signal": -522, "option_type": "P", "stock_price": 247.05, "utc_time": 1773415180000}, {"instrument": "IWM", "mid_signal": -3348, "gamma_signal": -1789, "vega_signal": -327, "option_type": "C", "stock_price": 247.05, "utc_time": 1773415185000}, {"instrument": "IWM", "mid_signal": -649053, "gamma_signal": 158959, "vega_signal": 29015, "option_type": "P", "stock_price": 247.08, "utc_time": 1773415185000}, {"instrument": "IWM", "mid_signal": 13581, "gamma_signal": 1691, "vega_signal": 3872, "option_type": "C", "stock_price": 247.01, "utc_time": 1773415190000}, {"instrument": "IWM", "mid_signal": -26873, "gamma_signal": 6521, "vega_signal": 1191, "option_type": "P", "stock_price": 247.03, "utc_time": 1773415190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.01, "utc_time": 1773415195000}, {"instrument": "IWM", "mid_signal": -13169, "gamma_signal": 2440, "vega_signal": 9602, "option_type": "P", "stock_price": 247.01, "utc_time": 1773415195000}, {"instrument": "IWM", "mid_signal": -139243, "gamma_signal": -53750, "vega_signal": -3819, "option_type": "C", "stock_price": 246.88, "utc_time": 1773415200000}, {"instrument": "IWM", "mid_signal": 20909, "gamma_signal": -7391, "vega_signal": -1428, "option_type": "P", "stock_price": 246.88, "utc_time": 1773415200000}, {"instrument": "IWM", "mid_signal": 947543, "gamma_signal": 325976, "vega_signal": 71431, "option_type": "C", "stock_price": 246.89, "utc_time": 1773415205000}, {"instrument": "IWM", "mid_signal": -83682, "gamma_signal": 5477, "vega_signal": 25550, "option_type": "P", "stock_price": 246.9, "utc_time": 1773415205000}, {"instrument": "IWM", "mid_signal": 59591, "gamma_signal": 25602, "vega_signal": 1336, "option_type": "C", "stock_price": 246.89, "utc_time": 1773415210000}, {"instrument": "IWM", "mid_signal": 101629, "gamma_signal": -42031, "vega_signal": 12130, "option_type": "P", "stock_price": 246.89, "utc_time": 1773415210000}, {"instrument": "IWM", "mid_signal": -28517, "gamma_signal": -14163, "vega_signal": -4288, "option_type": "C", "stock_price": 246.96, "utc_time": 1773415215000}, {"instrument": "IWM", "mid_signal": -236733, "gamma_signal": 22309, "vega_signal": 32711, "option_type": "P", "stock_price": 246.89, "utc_time": 1773415215000}, {"instrument": "IWM", "mid_signal": -3219, "gamma_signal": 51, "vega_signal": -1755, "option_type": "C", "stock_price": 246.95, "utc_time": 1773415220000}, {"instrument": "IWM", "mid_signal": -67638, "gamma_signal": 347, "vega_signal": 129472, "option_type": "P", "stock_price": 246.88, "utc_time": 1773415220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.88, "utc_time": 1773415225000}, {"instrument": "IWM", "mid_signal": -8308, "gamma_signal": -5731, "vega_signal": 7160, "option_type": "P", "stock_price": 246.88, "utc_time": 1773415225000}, {"instrument": "IWM", "mid_signal": -23519, "gamma_signal": -10802, "vega_signal": -1964, "option_type": "C", "stock_price": 246.81, "utc_time": 1773415230000}, {"instrument": "IWM", "mid_signal": 108064, "gamma_signal": -37743, "vega_signal": -7293, "option_type": "P", "stock_price": 246.81, "utc_time": 1773415230000}, {"instrument": "IWM", "mid_signal": 44118, "gamma_signal": 21876, "vega_signal": 3993, "option_type": "C", "stock_price": 246.81, "utc_time": 1773415235000}, {"instrument": "IWM", "mid_signal": 190172, "gamma_signal": -46587, "vega_signal": -29160, "option_type": "P", "stock_price": 246.81, "utc_time": 1773415235000}, {"instrument": "IWM", "mid_signal": 16730, "gamma_signal": 8937, "vega_signal": 1633, "option_type": "C", "stock_price": 246.86, "utc_time": 1773415240000}, {"instrument": "IWM", "mid_signal": -229153, "gamma_signal": 75883, "vega_signal": 24849, "option_type": "P", "stock_price": 246.86, "utc_time": 1773415240000}, {"instrument": "IWM", "mid_signal": 57329, "gamma_signal": 1084, "vega_signal": 80431, "option_type": "C", "stock_price": 246.97, "utc_time": 1773415245000}, {"instrument": "IWM", "mid_signal": 5029, "gamma_signal": -2157, "vega_signal": -425, "option_type": "P", "stock_price": 246.97, "utc_time": 1773415245000}, {"instrument": "IWM", "mid_signal": -428873, "gamma_signal": -115656, "vega_signal": -29324, "option_type": "C", "stock_price": 247.02, "utc_time": 1773415250000}, {"instrument": "IWM", "mid_signal": 95980, "gamma_signal": -35286, "vega_signal": -6874, "option_type": "P", "stock_price": 246.97, "utc_time": 1773415250000}, {"instrument": "IWM", "mid_signal": -14049, "gamma_signal": -2421, "vega_signal": -470, "option_type": "C", "stock_price": 247.02, "utc_time": 1773415255000}, {"instrument": "IWM", "mid_signal": -32392, "gamma_signal": 5324, "vega_signal": 9325, "option_type": "P", "stock_price": 247.02, "utc_time": 1773415255000}, {"instrument": "IWM", "mid_signal": 17116, "gamma_signal": 4071, "vega_signal": 747, "option_type": "C", "stock_price": 247.02, "utc_time": 1773415260000}, {"instrument": "IWM", "mid_signal": 14839, "gamma_signal": -5366, "vega_signal": -1045, "option_type": "P", "stock_price": 247.02, "utc_time": 1773415260000}, {"instrument": "IWM", "mid_signal": -9104, "gamma_signal": -2782, "vega_signal": -4370, "option_type": "C", "stock_price": 247.02, "utc_time": 1773415265000}, {"instrument": "IWM", "mid_signal": 2004, "gamma_signal": -1099, "vega_signal": -226, "option_type": "P", "stock_price": 247.02, "utc_time": 1773415265000}, {"instrument": "IWM", "mid_signal": 56342, "gamma_signal": 16268, "vega_signal": 2976, "option_type": "C", "stock_price": 247.02, "utc_time": 1773415270000}, {"instrument": "IWM", "mid_signal": 96281, "gamma_signal": -30595, "vega_signal": -5777, "option_type": "P", "stock_price": 247.04, "utc_time": 1773415270000}, {"instrument": "IWM", "mid_signal": -11299, "gamma_signal": -4921, "vega_signal": -2368, "option_type": "C", "stock_price": 246.98, "utc_time": 1773415275000}, {"instrument": "IWM", "mid_signal": 242075, "gamma_signal": -73931, "vega_signal": -24413, "option_type": "P", "stock_price": 247.04, "utc_time": 1773415275000}, {"instrument": "IWM", "mid_signal": -1500, "gamma_signal": -165, "vega_signal": -2276, "option_type": "C", "stock_price": 246.98, "utc_time": 1773415280000}, {"instrument": "IWM", "mid_signal": 31035, "gamma_signal": -15014, "vega_signal": 3657, "option_type": "P", "stock_price": 246.98, "utc_time": 1773415280000}, {"instrument": "IWM", "mid_signal": -12325, "gamma_signal": -391, "vega_signal": -8266, "option_type": "C", "stock_price": 246.98, "utc_time": 1773415285000}, {"instrument": "IWM", "mid_signal": 56335, "gamma_signal": -16542, "vega_signal": -3084, "option_type": "P", "stock_price": 246.98, "utc_time": 1773415285000}, {"instrument": "IWM", "mid_signal": 256130, "gamma_signal": 12527, "vega_signal": 117422, "option_type": "C", "stock_price": 246.98, "utc_time": 1773415290000}, {"instrument": "IWM", "mid_signal": 139560, "gamma_signal": -42531, "vega_signal": -10946, "option_type": "P", "stock_price": 247.1, "utc_time": 1773415290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.13, "utc_time": 1773415295000}, {"instrument": "IWM", "mid_signal": -34629, "gamma_signal": 8183, "vega_signal": 6502, "option_type": "P", "stock_price": 247.13, "utc_time": 1773415295000}, {"instrument": "IWM", "mid_signal": -38651, "gamma_signal": -13683, "vega_signal": -4568, "option_type": "C", "stock_price": 247.13, "utc_time": 1773415300000}, {"instrument": "IWM", "mid_signal": 1050881, "gamma_signal": -251054, "vega_signal": -50562, "option_type": "P", "stock_price": 247.06, "utc_time": 1773415300000}, {"instrument": "IWM", "mid_signal": -3065, "gamma_signal": -9478, "vega_signal": -1755, "option_type": "C", "stock_price": 247.06, "utc_time": 1773415305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.06, "utc_time": 1773415305000}, {"instrument": "IWM", "mid_signal": 58865, "gamma_signal": -1414, "vega_signal": 11358, "option_type": "C", "stock_price": 247.1, "utc_time": 1773415310000}, {"instrument": "IWM", "mid_signal": 172425, "gamma_signal": -41918, "vega_signal": -203210, "option_type": "P", "stock_price": 247.1, "utc_time": 1773415310000}, {"instrument": "IWM", "mid_signal": -320755, "gamma_signal": -115335, "vega_signal": 37868, "option_type": "C", "stock_price": 246.99, "utc_time": 1773415315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.1, "utc_time": 1773415315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.99, "utc_time": 1773415320000}, {"instrument": "IWM", "mid_signal": 49122, "gamma_signal": -18344, "vega_signal": -3593, "option_type": "P", "stock_price": 246.99, "utc_time": 1773415320000}, {"instrument": "IWM", "mid_signal": -5425, "gamma_signal": -2438, "vega_signal": -444, "option_type": "C", "stock_price": 247.19, "utc_time": 1773415325000}, {"instrument": "IWM", "mid_signal": 71285, "gamma_signal": 7652, "vega_signal": -31436, "option_type": "P", "stock_price": 247.19, "utc_time": 1773415325000}, {"instrument": "IWM", "mid_signal": 89322, "gamma_signal": 17127, "vega_signal": 3129, "option_type": "C", "stock_price": 247.19, "utc_time": 1773415330000}, {"instrument": "IWM", "mid_signal": -101661, "gamma_signal": 19105, "vega_signal": 7440, "option_type": "P", "stock_price": 247.22, "utc_time": 1773415330000}, {"instrument": "IWM", "mid_signal": -325255, "gamma_signal": -121676, "vega_signal": -21909, "option_type": "C", "stock_price": 247.22, "utc_time": 1773415335000}, {"instrument": "IWM", "mid_signal": -58055, "gamma_signal": 5485, "vega_signal": 10574, "option_type": "P", "stock_price": 247.2, "utc_time": 1773415335000}, {"instrument": "IWM", "mid_signal": -65102, "gamma_signal": -29254, "vega_signal": -5331, "option_type": "C", "stock_price": 247.2, "utc_time": 1773415340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.2, "utc_time": 1773415340000}, {"instrument": "IWM", "mid_signal": 557054, "gamma_signal": 150902, "vega_signal": 34132, "option_type": "C", "stock_price": 247.2, "utc_time": 1773415345000}, {"instrument": "IWM", "mid_signal": 3804, "gamma_signal": -4211, "vega_signal": -893, "option_type": "P", "stock_price": 247.2, "utc_time": 1773415345000}, {"instrument": "IWM", "mid_signal": -46039, "gamma_signal": -17646, "vega_signal": -3189, "option_type": "C", "stock_price": 247.2, "utc_time": 1773415350000}, {"instrument": "IWM", "mid_signal": 12308, "gamma_signal": 209, "vega_signal": -1920, "option_type": "P", "stock_price": 247.2, "utc_time": 1773415350000}, {"instrument": "IWM", "mid_signal": -89601, "gamma_signal": -31346, "vega_signal": -5663, "option_type": "C", "stock_price": 247.1, "utc_time": 1773415355000}, {"instrument": "IWM", "mid_signal": -86246, "gamma_signal": 31508, "vega_signal": -18864, "option_type": "P", "stock_price": 247.1, "utc_time": 1773415355000}, {"instrument": "IWM", "mid_signal": -9702, "gamma_signal": -6301, "vega_signal": -1221, "option_type": "C", "stock_price": 247.1, "utc_time": 1773415360000}, {"instrument": "IWM", "mid_signal": -5031, "gamma_signal": 2158, "vega_signal": 425, "option_type": "P", "stock_price": 247.1, "utc_time": 1773415360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.1, "utc_time": 1773415365000}, {"instrument": "IWM", "mid_signal": -24327, "gamma_signal": -2146, "vega_signal": -5229, "option_type": "P", "stock_price": 247.1, "utc_time": 1773415365000}, {"instrument": "IWM", "mid_signal": -45406, "gamma_signal": -5757, "vega_signal": -19476, "option_type": "C", "stock_price": 247.175, "utc_time": 1773415370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.1, "utc_time": 1773415370000}, {"instrument": "IWM", "mid_signal": -14470, "gamma_signal": -3100, "vega_signal": -585, "option_type": "C", "stock_price": 247.175, "utc_time": 1773415375000}, {"instrument": "IWM", "mid_signal": 10235, "gamma_signal": -3119, "vega_signal": -585, "option_type": "P", "stock_price": 247.175, "utc_time": 1773415375000}, {"instrument": "IWM", "mid_signal": 135105, "gamma_signal": 50317, "vega_signal": 9103, "option_type": "C", "stock_price": 246.91, "utc_time": 1773415380000}, {"instrument": "IWM", "mid_signal": -5969, "gamma_signal": 657, "vega_signal": 3445, "option_type": "P", "stock_price": 246.91, "utc_time": 1773415380000}, {"instrument": "IWM", "mid_signal": 45705, "gamma_signal": 25362, "vega_signal": -150, "option_type": "C", "stock_price": 246.91, "utc_time": 1773415385000}, {"instrument": "IWM", "mid_signal": 72057, "gamma_signal": -19170, "vega_signal": -10135, "option_type": "P", "stock_price": 246.91, "utc_time": 1773415385000}, {"instrument": "IWM", "mid_signal": -52079, "gamma_signal": -10887, "vega_signal": -13397, "option_type": "C", "stock_price": 247.02, "utc_time": 1773415390000}, {"instrument": "IWM", "mid_signal": -21775, "gamma_signal": 4156, "vega_signal": 2599, "option_type": "P", "stock_price": 247.02, "utc_time": 1773415390000}, {"instrument": "IWM", "mid_signal": -93144, "gamma_signal": -26890, "vega_signal": -4901, "option_type": "C", "stock_price": 247.02, "utc_time": 1773415395000}, {"instrument": "IWM", "mid_signal": 3575, "gamma_signal": -4206, "vega_signal": -808, "option_type": "P", "stock_price": 247.02, "utc_time": 1773415395000}, {"instrument": "IWM", "mid_signal": 19265, "gamma_signal": 3660, "vega_signal": 5569, "option_type": "C", "stock_price": 247, "utc_time": 1773415400000}, {"instrument": "IWM", "mid_signal": -46578, "gamma_signal": 6968, "vega_signal": 6779, "option_type": "P", "stock_price": 247.06, "utc_time": 1773415400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.06, "utc_time": 1773415405000}, {"instrument": "IWM", "mid_signal": 18426, "gamma_signal": -1799, "vega_signal": -24521, "option_type": "P", "stock_price": 247.06, "utc_time": 1773415405000}, {"instrument": "IWM", "mid_signal": 7787, "gamma_signal": 1305, "vega_signal": 2034, "option_type": "C", "stock_price": 247.06, "utc_time": 1773415410000}, {"instrument": "IWM", "mid_signal": 9892, "gamma_signal": -5512, "vega_signal": -1115, "option_type": "P", "stock_price": 247.06, "utc_time": 1773415410000}, {"instrument": "IWM", "mid_signal": 225474, "gamma_signal": 38304, "vega_signal": 69479, "option_type": "C", "stock_price": 246.84, "utc_time": 1773415415000}, {"instrument": "IWM", "mid_signal": -24532, "gamma_signal": 44034, "vega_signal": -857, "option_type": "P", "stock_price": 246.84, "utc_time": 1773415415000}, {"instrument": "IWM", "mid_signal": -1751295, "gamma_signal": -554793, "vega_signal": -100715, "option_type": "C", "stock_price": 246.84, "utc_time": 1773415420000}, {"instrument": "IWM", "mid_signal": -188, "gamma_signal": -3829, "vega_signal": -11024, "option_type": "P", "stock_price": 246.84, "utc_time": 1773415420000}, {"instrument": "IWM", "mid_signal": 38593, "gamma_signal": 11109, "vega_signal": 3755, "option_type": "C", "stock_price": 246.84, "utc_time": 1773415425000}, {"instrument": "IWM", "mid_signal": -2807, "gamma_signal": 434, "vega_signal": 63, "option_type": "P", "stock_price": 246.84, "utc_time": 1773415425000}, {"instrument": "IWM", "mid_signal": -2054, "gamma_signal": -279, "vega_signal": -456, "option_type": "C", "stock_price": 246.85, "utc_time": 1773415430000}, {"instrument": "IWM", "mid_signal": 587244, "gamma_signal": -227030, "vega_signal": -64108, "option_type": "P", "stock_price": 246.85, "utc_time": 1773415430000}, {"instrument": "IWM", "mid_signal": 4213, "gamma_signal": 5289, "vega_signal": 981, "option_type": "C", "stock_price": 246.75, "utc_time": 1773415435000}, {"instrument": "IWM", "mid_signal": 367360, "gamma_signal": -142225, "vega_signal": -26162, "option_type": "P", "stock_price": 246.75, "utc_time": 1773415435000}, {"instrument": "IWM", "mid_signal": 151563, "gamma_signal": 30727, "vega_signal": 8909, "option_type": "C", "stock_price": 246.62, "utc_time": 1773415440000}, {"instrument": "IWM", "mid_signal": 22453, "gamma_signal": -9479, "vega_signal": -2108, "option_type": "P", "stock_price": 246.62, "utc_time": 1773415440000}, {"instrument": "IWM", "mid_signal": -2228886, "gamma_signal": -242081, "vega_signal": -427562, "option_type": "C", "stock_price": 246.62, "utc_time": 1773415445000}, {"instrument": "IWM", "mid_signal": -338766, "gamma_signal": 106721, "vega_signal": 42588, "option_type": "P", "stock_price": 246.62, "utc_time": 1773415445000}, {"instrument": "IWM", "mid_signal": -113907, "gamma_signal": -42136, "vega_signal": -9191, "option_type": "C", "stock_price": 246.62, "utc_time": 1773415450000}, {"instrument": "IWM", "mid_signal": -25477, "gamma_signal": 14680, "vega_signal": -7120, "option_type": "P", "stock_price": 246.62, "utc_time": 1773415450000}, {"instrument": "IWM", "mid_signal": 107941, "gamma_signal": 32807, "vega_signal": 6002, "option_type": "C", "stock_price": 246.63, "utc_time": 1773415455000}, {"instrument": "IWM", "mid_signal": 23358, "gamma_signal": -15867, "vega_signal": -121, "option_type": "P", "stock_price": 246.64, "utc_time": 1773415455000}, {"instrument": "IWM", "mid_signal": -168935, "gamma_signal": -93185, "vega_signal": -15051, "option_type": "C", "stock_price": 246.64, "utc_time": 1773415460000}, {"instrument": "IWM", "mid_signal": -28372, "gamma_signal": -2520, "vega_signal": 8218, "option_type": "P", "stock_price": 246.64, "utc_time": 1773415460000}, {"instrument": "IWM", "mid_signal": 66430, "gamma_signal": 20533, "vega_signal": 3676, "option_type": "C", "stock_price": 246.7, "utc_time": 1773415465000}, {"instrument": "IWM", "mid_signal": -11689, "gamma_signal": 2000, "vega_signal": -1396, "option_type": "P", "stock_price": 246.7, "utc_time": 1773415465000}, {"instrument": "IWM", "mid_signal": -3344, "gamma_signal": -1786, "vega_signal": -326, "option_type": "C", "stock_price": 246.7, "utc_time": 1773415470000}, {"instrument": "IWM", "mid_signal": -53674, "gamma_signal": 13024, "vega_signal": 2378, "option_type": "P", "stock_price": 246.7, "utc_time": 1773415470000}, {"instrument": "IWM", "mid_signal": -12365, "gamma_signal": -436, "vega_signal": -51, "option_type": "C", "stock_price": 246.66, "utc_time": 1773415475000}, {"instrument": "IWM", "mid_signal": 125243, "gamma_signal": -17119, "vega_signal": -38270, "option_type": "P", "stock_price": 246.66, "utc_time": 1773415475000}, {"instrument": "IWM", "mid_signal": 220651, "gamma_signal": 89536, "vega_signal": 15795, "option_type": "C", "stock_price": 246.68, "utc_time": 1773415480000}, {"instrument": "IWM", "mid_signal": 16642, "gamma_signal": -3027, "vega_signal": -540, "option_type": "P", "stock_price": 246.66, "utc_time": 1773415480000}, {"instrument": "IWM", "mid_signal": 6413, "gamma_signal": 1219, "vega_signal": 1854, "option_type": "C", "stock_price": 246.68, "utc_time": 1773415485000}, {"instrument": "IWM", "mid_signal": 15238, "gamma_signal": -5267, "vega_signal": -1008, "option_type": "P", "stock_price": 246.68, "utc_time": 1773415485000}, {"instrument": "IWM", "mid_signal": 364791, "gamma_signal": 127367, "vega_signal": 78969, "option_type": "C", "stock_price": 246.58, "utc_time": 1773415490000}, {"instrument": "IWM", "mid_signal": 183203, "gamma_signal": -47567, "vega_signal": -1923, "option_type": "P", "stock_price": 246.59, "utc_time": 1773415490000}, {"instrument": "IWM", "mid_signal": -6050, "gamma_signal": -3929, "vega_signal": -761, "option_type": "C", "stock_price": 246.54, "utc_time": 1773415495000}, {"instrument": "IWM", "mid_signal": -1189316, "gamma_signal": 144094, "vega_signal": 172175, "option_type": "P", "stock_price": 246.54, "utc_time": 1773415495000}, {"instrument": "IWM", "mid_signal": 294563, "gamma_signal": 135680, "vega_signal": 4504, "option_type": "C", "stock_price": 246.51, "utc_time": 1773415500000}, {"instrument": "IWM", "mid_signal": 74693, "gamma_signal": -30410, "vega_signal": -3922, "option_type": "P", "stock_price": 246.51, "utc_time": 1773415500000}, {"instrument": "IWM", "mid_signal": 35223, "gamma_signal": 16445, "vega_signal": 3003, "option_type": "C", "stock_price": 246.51, "utc_time": 1773415505000}, {"instrument": "IWM", "mid_signal": 10480, "gamma_signal": -7696, "vega_signal": 7613, "option_type": "P", "stock_price": 246.54, "utc_time": 1773415505000}, {"instrument": "IWM", "mid_signal": -106582, "gamma_signal": -49576, "vega_signal": -8674, "option_type": "C", "stock_price": 246.54, "utc_time": 1773415510000}, {"instrument": "IWM", "mid_signal": -157464, "gamma_signal": 82235, "vega_signal": 14698, "option_type": "P", "stock_price": 246.54, "utc_time": 1773415510000}, {"instrument": "IWM", "mid_signal": -86516, "gamma_signal": -13031, "vega_signal": -22651, "option_type": "C", "stock_price": 246.54, "utc_time": 1773415515000}, {"instrument": "IWM", "mid_signal": -599272, "gamma_signal": 25033, "vega_signal": 282382, "option_type": "P", "stock_price": 246.54, "utc_time": 1773415515000}, {"instrument": "IWM", "mid_signal": -146232, "gamma_signal": -59897, "vega_signal": -10829, "option_type": "C", "stock_price": 246.54, "utc_time": 1773415520000}, {"instrument": "IWM", "mid_signal": -150734, "gamma_signal": 2720, "vega_signal": 154613, "option_type": "P", "stock_price": 246.54, "utc_time": 1773415520000}, {"instrument": "IWM", "mid_signal": -330816, "gamma_signal": -176732, "vega_signal": -32294, "option_type": "C", "stock_price": 246.54, "utc_time": 1773415525000}, {"instrument": "IWM", "mid_signal": 246443, "gamma_signal": -68297, "vega_signal": -67980, "option_type": "P", "stock_price": 246.54, "utc_time": 1773415525000}, {"instrument": "IWM", "mid_signal": -77495, "gamma_signal": -23642, "vega_signal": -4352, "option_type": "C", "stock_price": 246.53, "utc_time": 1773415530000}, {"instrument": "IWM", "mid_signal": -63672, "gamma_signal": 24860, "vega_signal": 4893, "option_type": "P", "stock_price": 246.53, "utc_time": 1773415530000}, {"instrument": "IWM", "mid_signal": 8058, "gamma_signal": 3003, "vega_signal": 541, "option_type": "C", "stock_price": 246.53, "utc_time": 1773415535000}, {"instrument": "IWM", "mid_signal": 30626, "gamma_signal": -9332, "vega_signal": -1751, "option_type": "P", "stock_price": 246.53, "utc_time": 1773415535000}, {"instrument": "IWM", "mid_signal": 94969, "gamma_signal": 27031, "vega_signal": 4972, "option_type": "C", "stock_price": 246.55, "utc_time": 1773415540000}, {"instrument": "IWM", "mid_signal": -281904, "gamma_signal": 85340, "vega_signal": 17010, "option_type": "P", "stock_price": 246.55, "utc_time": 1773415540000}, {"instrument": "IWM", "mid_signal": 32671, "gamma_signal": 21220, "vega_signal": 4111, "option_type": "C", "stock_price": 246.55, "utc_time": 1773415545000}, {"instrument": "IWM", "mid_signal": 5058, "gamma_signal": 26295, "vega_signal": -4162, "option_type": "P", "stock_price": 246.59, "utc_time": 1773415545000}, {"instrument": "IWM", "mid_signal": -92002, "gamma_signal": -34828, "vega_signal": -6273, "option_type": "C", "stock_price": 246.59, "utc_time": 1773415550000}, {"instrument": "IWM", "mid_signal": -358926, "gamma_signal": 147277, "vega_signal": 27339, "option_type": "P", "stock_price": 246.59, "utc_time": 1773415550000}, {"instrument": "IWM", "mid_signal": -26947, "gamma_signal": -9624, "vega_signal": -1712, "option_type": "C", "stock_price": 246.54, "utc_time": 1773415555000}, {"instrument": "IWM", "mid_signal": 124810, "gamma_signal": -26011, "vega_signal": 3300, "option_type": "P", "stock_price": 246.47, "utc_time": 1773415555000}, {"instrument": "IWM", "mid_signal": 80845, "gamma_signal": 20835, "vega_signal": 3686, "option_type": "C", "stock_price": 246.4, "utc_time": 1773415560000}, {"instrument": "IWM", "mid_signal": -150983, "gamma_signal": 42691, "vega_signal": 10182, "option_type": "P", "stock_price": 246.4, "utc_time": 1773415560000}, {"instrument": "IWM", "mid_signal": 54076, "gamma_signal": 24299, "vega_signal": 4428, "option_type": "C", "stock_price": 246.4, "utc_time": 1773415565000}, {"instrument": "IWM", "mid_signal": -899321, "gamma_signal": 343279, "vega_signal": 65018, "option_type": "P", "stock_price": 246.37, "utc_time": 1773415565000}, {"instrument": "IWM", "mid_signal": 126889, "gamma_signal": 45671, "vega_signal": 8205, "option_type": "C", "stock_price": 246.39, "utc_time": 1773415570000}, {"instrument": "IWM", "mid_signal": 31073, "gamma_signal": -18175, "vega_signal": -3656, "option_type": "P", "stock_price": 246.39, "utc_time": 1773415570000}, {"instrument": "IWM", "mid_signal": 556646, "gamma_signal": 115803, "vega_signal": 9463, "option_type": "C", "stock_price": 246.39, "utc_time": 1773415575000}, {"instrument": "IWM", "mid_signal": -1656838, "gamma_signal": 530636, "vega_signal": 100197, "option_type": "P", "stock_price": 246.39, "utc_time": 1773415575000}, {"instrument": "IWM", "mid_signal": 324060, "gamma_signal": 53241, "vega_signal": 132283, "option_type": "C", "stock_price": 246.38, "utc_time": 1773415580000}, {"instrument": "IWM", "mid_signal": 24925, "gamma_signal": -8279, "vega_signal": -1549, "option_type": "P", "stock_price": 246.36, "utc_time": 1773415580000}, {"instrument": "IWM", "mid_signal": 9373, "gamma_signal": 1872, "vega_signal": 6554, "option_type": "C", "stock_price": 246.46, "utc_time": 1773415585000}, {"instrument": "IWM", "mid_signal": 114667, "gamma_signal": -11760, "vega_signal": -20861, "option_type": "P", "stock_price": 246.43, "utc_time": 1773415585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.43, "utc_time": 1773415590000}, {"instrument": "IWM", "mid_signal": -138900, "gamma_signal": 29317, "vega_signal": 15112, "option_type": "P", "stock_price": 246.43, "utc_time": 1773415590000}, {"instrument": "IWM", "mid_signal": -3340, "gamma_signal": -1784, "vega_signal": -326, "option_type": "C", "stock_price": 246.43, "utc_time": 1773415595000}, {"instrument": "IWM", "mid_signal": -168674, "gamma_signal": 23627, "vega_signal": 103088, "option_type": "P", "stock_price": 246.43, "utc_time": 1773415595000}, {"instrument": "IWM", "mid_signal": -23162, "gamma_signal": -3992, "vega_signal": -4711, "option_type": "C", "stock_price": 246.45, "utc_time": 1773415600000}, {"instrument": "IWM", "mid_signal": -2979, "gamma_signal": 328, "vega_signal": 1719, "option_type": "P", "stock_price": 246.43, "utc_time": 1773415600000}, {"instrument": "IWM", "mid_signal": 33976, "gamma_signal": 8123, "vega_signal": 5532, "option_type": "C", "stock_price": 246.42, "utc_time": 1773415605000}, {"instrument": "IWM", "mid_signal": 67466, "gamma_signal": 3167, "vega_signal": -416922, "option_type": "P", "stock_price": 246.45, "utc_time": 1773415605000}, {"instrument": "IWM", "mid_signal": -3340, "gamma_signal": -1784, "vega_signal": -326, "option_type": "C", "stock_price": 246.42, "utc_time": 1773415610000}, {"instrument": "IWM", "mid_signal": -127012, "gamma_signal": 25824, "vega_signal": 54732, "option_type": "P", "stock_price": 246.42, "utc_time": 1773415610000}, {"instrument": "IWM", "mid_signal": -101288, "gamma_signal": -40542, "vega_signal": -5225, "option_type": "C", "stock_price": 246.48, "utc_time": 1773415615000}, {"instrument": "IWM", "mid_signal": -169, "gamma_signal": -1194, "vega_signal": -264, "option_type": "P", "stock_price": 246.42, "utc_time": 1773415615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.48, "utc_time": 1773415620000}, {"instrument": "IWM", "mid_signal": 4147, "gamma_signal": 14446, "vega_signal": -46219, "option_type": "P", "stock_price": 246.48, "utc_time": 1773415620000}, {"instrument": "IWM", "mid_signal": 79843, "gamma_signal": 45641, "vega_signal": 4221, "option_type": "C", "stock_price": 246.46, "utc_time": 1773415625000}, {"instrument": "IWM", "mid_signal": 119615, "gamma_signal": -2864, "vega_signal": -31688, "option_type": "P", "stock_price": 246.48, "utc_time": 1773415625000}, {"instrument": "IWM", "mid_signal": 14366, "gamma_signal": -3193, "vega_signal": 7601, "option_type": "C", "stock_price": 246.51, "utc_time": 1773415630000}, {"instrument": "IWM", "mid_signal": 22328, "gamma_signal": -13762, "vega_signal": 8222, "option_type": "P", "stock_price": 246.51, "utc_time": 1773415630000}, {"instrument": "IWM", "mid_signal": -41757, "gamma_signal": -11786, "vega_signal": 342, "option_type": "C", "stock_price": 246.6, "utc_time": 1773415635000}, {"instrument": "IWM", "mid_signal": -70674, "gamma_signal": 20401, "vega_signal": 2936, "option_type": "P", "stock_price": 246.58, "utc_time": 1773415635000}, {"instrument": "IWM", "mid_signal": -11614, "gamma_signal": 43025, "vega_signal": 17309, "option_type": "C", "stock_price": 246.58, "utc_time": 1773415640000}, {"instrument": "IWM", "mid_signal": 436917, "gamma_signal": 7606, "vega_signal": -103285, "option_type": "P", "stock_price": 246.58, "utc_time": 1773415640000}, {"instrument": "IWM", "mid_signal": -24406, "gamma_signal": -4900, "vega_signal": -916, "option_type": "C", "stock_price": 246.58, "utc_time": 1773415645000}, {"instrument": "IWM", "mid_signal": 14542, "gamma_signal": -3951, "vega_signal": -738, "option_type": "P", "stock_price": 246.54, "utc_time": 1773415645000}, {"instrument": "IWM", "mid_signal": -1132901, "gamma_signal": -327778, "vega_signal": -59964, "option_type": "C", "stock_price": 246.58, "utc_time": 1773415650000}, {"instrument": "IWM", "mid_signal": -61264, "gamma_signal": 18669, "vega_signal": 3504, "option_type": "P", "stock_price": 246.58, "utc_time": 1773415650000}, {"instrument": "IWM", "mid_signal": 113133, "gamma_signal": 67513, "vega_signal": 12659, "option_type": "C", "stock_price": 246.59, "utc_time": 1773415655000}, {"instrument": "IWM", "mid_signal": -120741, "gamma_signal": 30421, "vega_signal": 15930, "option_type": "P", "stock_price": 246.59, "utc_time": 1773415655000}, {"instrument": "IWM", "mid_signal": 271656, "gamma_signal": 109856, "vega_signal": 19664, "option_type": "C", "stock_price": 246.56, "utc_time": 1773415660000}, {"instrument": "IWM", "mid_signal": -122407, "gamma_signal": 10273, "vega_signal": 26029, "option_type": "P", "stock_price": 246.56, "utc_time": 1773415660000}, {"instrument": "IWM", "mid_signal": 83877, "gamma_signal": 42129, "vega_signal": 13403, "option_type": "C", "stock_price": 246.45, "utc_time": 1773415665000}, {"instrument": "IWM", "mid_signal": -26810, "gamma_signal": 6505, "vega_signal": 1188, "option_type": "P", "stock_price": 246.45, "utc_time": 1773415665000}, {"instrument": "IWM", "mid_signal": -84268, "gamma_signal": -35448, "vega_signal": -7805, "option_type": "C", "stock_price": 246.42, "utc_time": 1773415670000}, {"instrument": "IWM", "mid_signal": 48218, "gamma_signal": -15114, "vega_signal": -2855, "option_type": "P", "stock_price": 246.42, "utc_time": 1773415670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.42, "utc_time": 1773415675000}, {"instrument": "IWM", "mid_signal": 38759, "gamma_signal": -2709, "vega_signal": -6068, "option_type": "P", "stock_price": 246.42, "utc_time": 1773415675000}, {"instrument": "IWM", "mid_signal": 4132, "gamma_signal": 4619, "vega_signal": -1196, "option_type": "C", "stock_price": 246.46, "utc_time": 1773415680000}, {"instrument": "IWM", "mid_signal": -61779, "gamma_signal": 15589, "vega_signal": 31605, "option_type": "P", "stock_price": 246.46, "utc_time": 1773415680000}, {"instrument": "IWM", "mid_signal": 60504, "gamma_signal": 39297, "vega_signal": 7613, "option_type": "C", "stock_price": 246.56, "utc_time": 1773415685000}, {"instrument": "IWM", "mid_signal": -267152, "gamma_signal": 60434, "vega_signal": 38149, "option_type": "P", "stock_price": 246.56, "utc_time": 1773415685000}, {"instrument": "IWM", "mid_signal": -5411, "gamma_signal": -2432, "vega_signal": -443, "option_type": "C", "stock_price": 246.57, "utc_time": 1773415690000}, {"instrument": "IWM", "mid_signal": 207079, "gamma_signal": -45362, "vega_signal": -30746, "option_type": "P", "stock_price": 246.57, "utc_time": 1773415690000}, {"instrument": "IWM", "mid_signal": -64474, "gamma_signal": -24029, "vega_signal": -4325, "option_type": "C", "stock_price": 246.57, "utc_time": 1773415695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.57, "utc_time": 1773415695000}, {"instrument": "IWM", "mid_signal": 337439, "gamma_signal": 97428, "vega_signal": 17826, "option_type": "C", "stock_price": 246.57, "utc_time": 1773415700000}, {"instrument": "IWM", "mid_signal": 52156, "gamma_signal": -3780, "vega_signal": -17495, "option_type": "P", "stock_price": 246.57, "utc_time": 1773415700000}, {"instrument": "IWM", "mid_signal": -36340, "gamma_signal": -23388, "vega_signal": -4237, "option_type": "C", "stock_price": 246.57, "utc_time": 1773415705000}, {"instrument": "IWM", "mid_signal": -213558, "gamma_signal": 33119, "vega_signal": 35393, "option_type": "P", "stock_price": 246.57, "utc_time": 1773415705000}, {"instrument": "IWM", "mid_signal": -97746, "gamma_signal": -44745, "vega_signal": -8163, "option_type": "C", "stock_price": 246.59, "utc_time": 1773415710000}, {"instrument": "IWM", "mid_signal": -53437, "gamma_signal": 2609, "vega_signal": 24163, "option_type": "P", "stock_price": 246.59, "utc_time": 1773415710000}, {"instrument": "IWM", "mid_signal": -1055, "gamma_signal": -1243, "vega_signal": -262, "option_type": "C", "stock_price": 246.56, "utc_time": 1773415715000}, {"instrument": "IWM", "mid_signal": 7069, "gamma_signal": -3352, "vega_signal": 5280, "option_type": "P", "stock_price": 246.56, "utc_time": 1773415715000}, {"instrument": "IWM", "mid_signal": 37633, "gamma_signal": 3790, "vega_signal": 32021, "option_type": "C", "stock_price": 246.56, "utc_time": 1773415720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.56, "utc_time": 1773415720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.56, "utc_time": 1773415725000}, {"instrument": "IWM", "mid_signal": 1387, "gamma_signal": -34, "vega_signal": -11, "option_type": "P", "stock_price": 246.52, "utc_time": 1773415725000}, {"instrument": "IWM", "mid_signal": -141511, "gamma_signal": -45830, "vega_signal": -8382, "option_type": "C", "stock_price": 246.47, "utc_time": 1773415730000}, {"instrument": "IWM", "mid_signal": -12677, "gamma_signal": 1402, "vega_signal": 2277, "option_type": "P", "stock_price": 246.52, "utc_time": 1773415730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.47, "utc_time": 1773415735000}, {"instrument": "IWM", "mid_signal": 7403, "gamma_signal": -2677, "vega_signal": -521, "option_type": "P", "stock_price": 246.47, "utc_time": 1773415735000}, {"instrument": "IWM", "mid_signal": -47499, "gamma_signal": -33060, "vega_signal": 7066, "option_type": "C", "stock_price": 246.47, "utc_time": 1773415740000}, {"instrument": "IWM", "mid_signal": -35511, "gamma_signal": 8531, "vega_signal": 5176, "option_type": "P", "stock_price": 246.47, "utc_time": 1773415740000}, {"instrument": "IWM", "mid_signal": -41985, "gamma_signal": -12249, "vega_signal": 901, "option_type": "C", "stock_price": 246.47, "utc_time": 1773415745000}, {"instrument": "IWM", "mid_signal": -114750, "gamma_signal": 26711, "vega_signal": 5054, "option_type": "P", "stock_price": 246.47, "utc_time": 1773415745000}, {"instrument": "IWM", "mid_signal": 11982, "gamma_signal": 1386, "vega_signal": 2277, "option_type": "C", "stock_price": 246.5, "utc_time": 1773415750000}, {"instrument": "IWM", "mid_signal": -37621, "gamma_signal": 12296, "vega_signal": 2324, "option_type": "P", "stock_price": 246.46, "utc_time": 1773415750000}, {"instrument": "IWM", "mid_signal": -22486, "gamma_signal": -6492, "vega_signal": -1188, "option_type": "C", "stock_price": 246.46, "utc_time": 1773415755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.46, "utc_time": 1773415755000}, {"instrument": "IWM", "mid_signal": -90720, "gamma_signal": -69649, "vega_signal": -11832, "option_type": "C", "stock_price": 246.46, "utc_time": 1773415760000}, {"instrument": "IWM", "mid_signal": -10037, "gamma_signal": 4305, "vega_signal": 848, "option_type": "P", "stock_price": 246.46, "utc_time": 1773415760000}, {"instrument": "IWM", "mid_signal": -52052, "gamma_signal": -11192, "vega_signal": -8289, "option_type": "C", "stock_price": 246.46, "utc_time": 1773415765000}, {"instrument": "IWM", "mid_signal": 127656, "gamma_signal": -32243, "vega_signal": -5919, "option_type": "P", "stock_price": 246.46, "utc_time": 1773415765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.46, "utc_time": 1773415770000}, {"instrument": "IWM", "mid_signal": -2000, "gamma_signal": 1097, "vega_signal": 225, "option_type": "P", "stock_price": 246.51, "utc_time": 1773415770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.51, "utc_time": 1773415775000}, {"instrument": "IWM", "mid_signal": 59204, "gamma_signal": -21408, "vega_signal": -4167, "option_type": "P", "stock_price": 246.41, "utc_time": 1773415775000}, {"instrument": "IWM", "mid_signal": 18757, "gamma_signal": 6576, "vega_signal": 1178, "option_type": "C", "stock_price": 246.45, "utc_time": 1773415780000}, {"instrument": "IWM", "mid_signal": -38255, "gamma_signal": 3729, "vega_signal": 16549, "option_type": "P", "stock_price": 246.45, "utc_time": 1773415780000}, {"instrument": "IWM", "mid_signal": 225259, "gamma_signal": 32358, "vega_signal": 53628, "option_type": "C", "stock_price": 246.45, "utc_time": 1773415785000}, {"instrument": "IWM", "mid_signal": -255422, "gamma_signal": 133602, "vega_signal": 40977, "option_type": "P", "stock_price": 246.45, "utc_time": 1773415785000}, {"instrument": "IWM", "mid_signal": -37949, "gamma_signal": 1104, "vega_signal": 370, "option_type": "C", "stock_price": 246.36, "utc_time": 1773415790000}, {"instrument": "IWM", "mid_signal": 573312, "gamma_signal": -58691, "vega_signal": -8723, "option_type": "P", "stock_price": 246.36, "utc_time": 1773415790000}, {"instrument": "IWM", "mid_signal": -75559, "gamma_signal": -27235, "vega_signal": -8197, "option_type": "C", "stock_price": 246.38, "utc_time": 1773415795000}, {"instrument": "IWM", "mid_signal": 27603, "gamma_signal": -5596, "vega_signal": -4826, "option_type": "P", "stock_price": 246.38, "utc_time": 1773415795000}, {"instrument": "IWM", "mid_signal": -11539, "gamma_signal": 25471, "vega_signal": -20865, "option_type": "C", "stock_price": 246.45, "utc_time": 1773415800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.38, "utc_time": 1773415800000}, {"instrument": "IWM", "mid_signal": -337546, "gamma_signal": -183634, "vega_signal": -31765, "option_type": "C", "stock_price": 246.44, "utc_time": 1773415805000}, {"instrument": "IWM", "mid_signal": -17872, "gamma_signal": 5601, "vega_signal": 3505, "option_type": "P", "stock_price": 246.44, "utc_time": 1773415805000}, {"instrument": "IWM", "mid_signal": -41610, "gamma_signal": -4698, "vega_signal": -21999, "option_type": "C", "stock_price": 246.46, "utc_time": 1773415810000}, {"instrument": "IWM", "mid_signal": 62634, "gamma_signal": -24616, "vega_signal": -4843, "option_type": "P", "stock_price": 246.46, "utc_time": 1773415810000}, {"instrument": "IWM", "mid_signal": 10554, "gamma_signal": 7324, "vega_signal": 3044, "option_type": "C", "stock_price": 246.42, "utc_time": 1773415815000}, {"instrument": "IWM", "mid_signal": 917558, "gamma_signal": -277937, "vega_signal": -52111, "option_type": "P", "stock_price": 246.42, "utc_time": 1773415815000}, {"instrument": "IWM", "mid_signal": 44520, "gamma_signal": 13044, "vega_signal": 9575, "option_type": "C", "stock_price": 246.33, "utc_time": 1773415820000}, {"instrument": "IWM", "mid_signal": 2055, "gamma_signal": -195, "vega_signal": -1255, "option_type": "P", "stock_price": 246.33, "utc_time": 1773415820000}, {"instrument": "IWM", "mid_signal": -34817, "gamma_signal": -9689, "vega_signal": -16051, "option_type": "C", "stock_price": 246.38, "utc_time": 1773415825000}, {"instrument": "IWM", "mid_signal": -478643, "gamma_signal": 173409, "vega_signal": 33762, "option_type": "P", "stock_price": 246.38, "utc_time": 1773415825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.38, "utc_time": 1773415830000}, {"instrument": "IWM", "mid_signal": 39728, "gamma_signal": -14177, "vega_signal": -652, "option_type": "P", "stock_price": 246.38, "utc_time": 1773415830000}, {"instrument": "IWM", "mid_signal": -86828, "gamma_signal": -31640, "vega_signal": -7793, "option_type": "C", "stock_price": 246.31, "utc_time": 1773415835000}, {"instrument": "IWM", "mid_signal": 14150, "gamma_signal": -1969, "vega_signal": 2081, "option_type": "P", "stock_price": 246.31, "utc_time": 1773415835000}, {"instrument": "IWM", "mid_signal": -72912, "gamma_signal": -26227, "vega_signal": -6140, "option_type": "C", "stock_price": 246.31, "utc_time": 1773415840000}, {"instrument": "IWM", "mid_signal": 7398, "gamma_signal": -2675, "vega_signal": -521, "option_type": "P", "stock_price": 246.31, "utc_time": 1773415840000}, {"instrument": "IWM", "mid_signal": 435908, "gamma_signal": 210405, "vega_signal": 43376, "option_type": "C", "stock_price": 246.24, "utc_time": 1773415845000}, {"instrument": "IWM", "mid_signal": 122703, "gamma_signal": -28836, "vega_signal": 31012, "option_type": "P", "stock_price": 246.24, "utc_time": 1773415845000}, {"instrument": "IWM", "mid_signal": 16702, "gamma_signal": 12166, "vega_signal": 321, "option_type": "C", "stock_price": 246.24, "utc_time": 1773415850000}, {"instrument": "IWM", "mid_signal": -50629, "gamma_signal": 19709, "vega_signal": 3023, "option_type": "P", "stock_price": 246.24, "utc_time": 1773415850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1773415855000}, {"instrument": "IWM", "mid_signal": -139981, "gamma_signal": 3334, "vega_signal": 9685, "option_type": "P", "stock_price": 246.3, "utc_time": 1773415855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1773415860000}, {"instrument": "IWM", "mid_signal": -5864, "gamma_signal": 8845, "vega_signal": -3479, "option_type": "P", "stock_price": 246.48, "utc_time": 1773415860000}, {"instrument": "IWM", "mid_signal": -1060325, "gamma_signal": -318484, "vega_signal": -29975, "option_type": "C", "stock_price": 246.62, "utc_time": 1773415865000}, {"instrument": "IWM", "mid_signal": 3867, "gamma_signal": -1100, "vega_signal": -123, "option_type": "P", "stock_price": 246.62, "utc_time": 1773415865000}, {"instrument": "IWM", "mid_signal": -26570, "gamma_signal": -6239, "vega_signal": -4387, "option_type": "C", "stock_price": 246.54, "utc_time": 1773415870000}, {"instrument": "IWM", "mid_signal": -88186, "gamma_signal": 26339, "vega_signal": 5021, "option_type": "P", "stock_price": 246.54, "utc_time": 1773415870000}, {"instrument": "IWM", "mid_signal": -47488, "gamma_signal": -15304, "vega_signal": -12399, "option_type": "C", "stock_price": 246.57, "utc_time": 1773415875000}, {"instrument": "IWM", "mid_signal": 23115, "gamma_signal": -6360, "vega_signal": 8914, "option_type": "P", "stock_price": 246.57, "utc_time": 1773415875000}, {"instrument": "IWM", "mid_signal": 1046716, "gamma_signal": 307913, "vega_signal": 54250, "option_type": "C", "stock_price": 246.5, "utc_time": 1773415880000}, {"instrument": "IWM", "mid_signal": 1087407, "gamma_signal": -31681, "vega_signal": -746392, "option_type": "P", "stock_price": 246.5, "utc_time": 1773415880000}, {"instrument": "IWM", "mid_signal": 155, "gamma_signal": -904, "vega_signal": 1698, "option_type": "C", "stock_price": 246.55, "utc_time": 1773415885000}, {"instrument": "IWM", "mid_signal": 40668, "gamma_signal": -4855, "vega_signal": -531, "option_type": "P", "stock_price": 246.55, "utc_time": 1773415885000}, {"instrument": "IWM", "mid_signal": 211429, "gamma_signal": 52749, "vega_signal": 102033, "option_type": "C", "stock_price": 246.55, "utc_time": 1773415890000}, {"instrument": "IWM", "mid_signal": -26786, "gamma_signal": 8243, "vega_signal": 19573, "option_type": "P", "stock_price": 246.55, "utc_time": 1773415890000}, {"instrument": "IWM", "mid_signal": -70020, "gamma_signal": -28645, "vega_signal": -3163, "option_type": "C", "stock_price": 246.57, "utc_time": 1773415895000}, {"instrument": "IWM", "mid_signal": 51340, "gamma_signal": -11102, "vega_signal": -104, "option_type": "P", "stock_price": 246.57, "utc_time": 1773415895000}, {"instrument": "IWM", "mid_signal": -46809, "gamma_signal": -6382, "vega_signal": -10145, "option_type": "C", "stock_price": 246.57, "utc_time": 1773415900000}, {"instrument": "IWM", "mid_signal": 70433, "gamma_signal": -14006, "vega_signal": -13741, "option_type": "P", "stock_price": 246.57, "utc_time": 1773415900000}, {"instrument": "IWM", "mid_signal": 162560, "gamma_signal": 89742, "vega_signal": 14927, "option_type": "C", "stock_price": 246.53, "utc_time": 1773415905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.57, "utc_time": 1773415905000}, {"instrument": "IWM", "mid_signal": 440931, "gamma_signal": 39979, "vega_signal": 123836, "option_type": "C", "stock_price": 246.44, "utc_time": 1773415910000}, {"instrument": "IWM", "mid_signal": 546273, "gamma_signal": -46538, "vega_signal": -14960, "option_type": "P", "stock_price": 246.46, "utc_time": 1773415910000}, {"instrument": "IWM", "mid_signal": -40090, "gamma_signal": -7921, "vega_signal": -7398, "option_type": "C", "stock_price": 246.44, "utc_time": 1773415915000}, {"instrument": "IWM", "mid_signal": -429991, "gamma_signal": 131041, "vega_signal": 28393, "option_type": "P", "stock_price": 246.44, "utc_time": 1773415915000}, {"instrument": "IWM", "mid_signal": -4784, "gamma_signal": -346, "vega_signal": -5192, "option_type": "C", "stock_price": 246.49, "utc_time": 1773415920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.47, "utc_time": 1773415920000}, {"instrument": "IWM", "mid_signal": 136365, "gamma_signal": 38289, "vega_signal": 8334, "option_type": "C", "stock_price": 246.55, "utc_time": 1773415925000}, {"instrument": "IWM", "mid_signal": -26130, "gamma_signal": 12738, "vega_signal": 2569, "option_type": "P", "stock_price": 246.55, "utc_time": 1773415925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.55, "utc_time": 1773415930000}, {"instrument": "IWM", "mid_signal": 9121, "gamma_signal": -451, "vega_signal": -5423, "option_type": "P", "stock_price": 246.5, "utc_time": 1773415930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.5, "utc_time": 1773415935000}, {"instrument": "IWM", "mid_signal": -3959, "gamma_signal": -2908, "vega_signal": -635, "option_type": "P", "stock_price": 246.5, "utc_time": 1773415935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.5, "utc_time": 1773415940000}, {"instrument": "IWM", "mid_signal": 207824, "gamma_signal": -39196, "vega_signal": -69008, "option_type": "P", "stock_price": 246.56, "utc_time": 1773415940000}, {"instrument": "IWM", "mid_signal": -8058, "gamma_signal": -3003, "vega_signal": -541, "option_type": "C", "stock_price": 246.53, "utc_time": 1773415945000}, {"instrument": "IWM", "mid_signal": 57199, "gamma_signal": -23639, "vega_signal": -6756, "option_type": "P", "stock_price": 246.54, "utc_time": 1773415945000}, {"instrument": "IWM", "mid_signal": -13427, "gamma_signal": -5850, "vega_signal": 10329, "option_type": "C", "stock_price": 246.53, "utc_time": 1773415950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.54, "utc_time": 1773415950000}, {"instrument": "IWM", "mid_signal": 146603, "gamma_signal": 12240, "vega_signal": 49437, "option_type": "C", "stock_price": 246.45, "utc_time": 1773415955000}, {"instrument": "IWM", "mid_signal": 60348, "gamma_signal": -14916, "vega_signal": -2765, "option_type": "P", "stock_price": 246.53, "utc_time": 1773415955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.45, "utc_time": 1773415960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.45, "utc_time": 1773415960000}, {"instrument": "IWM", "mid_signal": 11242, "gamma_signal": 3246, "vega_signal": 594, "option_type": "C", "stock_price": 246.45, "utc_time": 1773415965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.45, "utc_time": 1773415965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.45, "utc_time": 1773415970000}, {"instrument": "IWM", "mid_signal": 3882, "gamma_signal": -594, "vega_signal": -1574, "option_type": "P", "stock_price": 246.45, "utc_time": 1773415970000}, {"instrument": "IWM", "mid_signal": -1761, "gamma_signal": -541, "vega_signal": -779, "option_type": "C", "stock_price": 246.54, "utc_time": 1773415975000}, {"instrument": "IWM", "mid_signal": 23265, "gamma_signal": -2349, "vega_signal": -7843, "option_type": "P", "stock_price": 246.53, "utc_time": 1773415975000}, {"instrument": "IWM", "mid_signal": -16653, "gamma_signal": -5677, "vega_signal": -1037, "option_type": "C", "stock_price": 246.48, "utc_time": 1773415980000}, {"instrument": "IWM", "mid_signal": 17438, "gamma_signal": -5894, "vega_signal": 552, "option_type": "P", "stock_price": 246.53, "utc_time": 1773415980000}, {"instrument": "IWM", "mid_signal": -9145, "gamma_signal": -1366, "vega_signal": -2158, "option_type": "C", "stock_price": 246.48, "utc_time": 1773415985000}, {"instrument": "IWM", "mid_signal": 70051, "gamma_signal": -15288, "vega_signal": -41556, "option_type": "P", "stock_price": 246.6, "utc_time": 1773415985000}, {"instrument": "IWM", "mid_signal": -2027, "gamma_signal": -1212, "vega_signal": -227, "option_type": "C", "stock_price": 246.6, "utc_time": 1773415990000}, {"instrument": "IWM", "mid_signal": -26169, "gamma_signal": 1504, "vega_signal": 6806, "option_type": "P", "stock_price": 246.6, "utc_time": 1773415990000}, {"instrument": "IWM", "mid_signal": 599199, "gamma_signal": 69294, "vega_signal": 113891, "option_type": "C", "stock_price": 246.55, "utc_time": 1773415995000}, {"instrument": "IWM", "mid_signal": 435354, "gamma_signal": -36280, "vega_signal": -9562, "option_type": "P", "stock_price": 246.55, "utc_time": 1773415995000}, {"instrument": "IWM", "mid_signal": -16709, "gamma_signal": -8926, "vega_signal": -1631, "option_type": "C", "stock_price": 246.55, "utc_time": 1773416000000}, {"instrument": "IWM", "mid_signal": -25101, "gamma_signal": 10765, "vega_signal": 2120, "option_type": "P", "stock_price": 246.55, "utc_time": 1773416000000}, {"instrument": "IWM", "mid_signal": -94467, "gamma_signal": -55988, "vega_signal": -10229, "option_type": "C", "stock_price": 246.5, "utc_time": 1773416005000}, {"instrument": "IWM", "mid_signal": 19159, "gamma_signal": -621, "vega_signal": -19400, "option_type": "P", "stock_price": 246.55, "utc_time": 1773416005000}, {"instrument": "IWM", "mid_signal": -94015, "gamma_signal": -22706, "vega_signal": -23454, "option_type": "C", "stock_price": 246.5, "utc_time": 1773416010000}, {"instrument": "IWM", "mid_signal": 533892, "gamma_signal": -44540, "vega_signal": -8075, "option_type": "P", "stock_price": 246.5, "utc_time": 1773416010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.43, "utc_time": 1773416015000}, {"instrument": "IWM", "mid_signal": -75243, "gamma_signal": 32269, "vega_signal": 6355, "option_type": "P", "stock_price": 246.35, "utc_time": 1773416015000}, {"instrument": "IWM", "mid_signal": -217390, "gamma_signal": -81018, "vega_signal": -14582, "option_type": "C", "stock_price": 246.33, "utc_time": 1773416020000}, {"instrument": "IWM", "mid_signal": 108290, "gamma_signal": -41125, "vega_signal": -4677, "option_type": "P", "stock_price": 246.39, "utc_time": 1773416020000}, {"instrument": "IWM", "mid_signal": 80515, "gamma_signal": 30007, "vega_signal": 5401, "option_type": "C", "stock_price": 246.33, "utc_time": 1773416025000}, {"instrument": "IWM", "mid_signal": -211406, "gamma_signal": 64841, "vega_signal": 12188, "option_type": "P", "stock_price": 246.33, "utc_time": 1773416025000}, {"instrument": "IWM", "mid_signal": -1209, "gamma_signal": -179, "vega_signal": -2801, "option_type": "C", "stock_price": 246.39, "utc_time": 1773416030000}, {"instrument": "IWM", "mid_signal": 228493, "gamma_signal": -285716, "vega_signal": -57014, "option_type": "P", "stock_price": 246.39, "utc_time": 1773416030000}, {"instrument": "IWM", "mid_signal": -318104, "gamma_signal": -11803, "vega_signal": -173464, "option_type": "C", "stock_price": 246.39, "utc_time": 1773416035000}, {"instrument": "IWM", "mid_signal": 13220, "gamma_signal": -2906, "vega_signal": -2532, "option_type": "P", "stock_price": 246.39, "utc_time": 1773416035000}, {"instrument": "IWM", "mid_signal": 29923, "gamma_signal": 5810, "vega_signal": 14664, "option_type": "C", "stock_price": 246.39, "utc_time": 1773416040000}, {"instrument": "IWM", "mid_signal": -22582, "gamma_signal": -11405, "vega_signal": 11750, "option_type": "P", "stock_price": 246.45, "utc_time": 1773416040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.45, "utc_time": 1773416045000}, {"instrument": "IWM", "mid_signal": 125088, "gamma_signal": -42329, "vega_signal": -8131, "option_type": "P", "stock_price": 246.57, "utc_time": 1773416045000}, {"instrument": "IWM", "mid_signal": 22495, "gamma_signal": 6495, "vega_signal": 1188, "option_type": "C", "stock_price": 246.565, "utc_time": 1773416050000}, {"instrument": "IWM", "mid_signal": -44436, "gamma_signal": 16068, "vega_signal": 3128, "option_type": "P", "stock_price": 246.565, "utc_time": 1773416050000}, {"instrument": "IWM", "mid_signal": -16861, "gamma_signal": -4146, "vega_signal": -2766, "option_type": "C", "stock_price": 246.69, "utc_time": 1773416055000}, {"instrument": "IWM", "mid_signal": 204683, "gamma_signal": -89155, "vega_signal": -16895, "option_type": "P", "stock_price": 246.565, "utc_time": 1773416055000}, {"instrument": "IWM", "mid_signal": 2558, "gamma_signal": -22490, "vega_signal": 6034, "option_type": "C", "stock_price": 246.76, "utc_time": 1773416060000}, {"instrument": "IWM", "mid_signal": 146995, "gamma_signal": -53659, "vega_signal": -10317, "option_type": "P", "stock_price": 246.76, "utc_time": 1773416060000}, {"instrument": "IWM", "mid_signal": -400537, "gamma_signal": -95211, "vega_signal": 2275, "option_type": "C", "stock_price": 246.76, "utc_time": 1773416065000}, {"instrument": "IWM", "mid_signal": 751400, "gamma_signal": -271116, "vega_signal": -52755, "option_type": "P", "stock_price": 246.76, "utc_time": 1773416065000}, {"instrument": "IWM", "mid_signal": -121980, "gamma_signal": -25242, "vega_signal": 8051, "option_type": "C", "stock_price": 246.73, "utc_time": 1773416070000}, {"instrument": "IWM", "mid_signal": 40711, "gamma_signal": -8737, "vega_signal": -1602, "option_type": "P", "stock_price": 246.73, "utc_time": 1773416070000}, {"instrument": "IWM", "mid_signal": 97622, "gamma_signal": 16912, "vega_signal": -163, "option_type": "C", "stock_price": 246.75, "utc_time": 1773416075000}, {"instrument": "IWM", "mid_signal": 195699, "gamma_signal": -70535, "vega_signal": -13745, "option_type": "P", "stock_price": 246.75, "utc_time": 1773416075000}, {"instrument": "IWM", "mid_signal": -131577, "gamma_signal": -56111, "vega_signal": -10190, "option_type": "C", "stock_price": 246.75, "utc_time": 1773416080000}, {"instrument": "IWM", "mid_signal": -83460, "gamma_signal": 8477, "vega_signal": 15143, "option_type": "P", "stock_price": 246.78, "utc_time": 1773416080000}, {"instrument": "IWM", "mid_signal": -597490, "gamma_signal": -211392, "vega_signal": -52568, "option_type": "C", "stock_price": 246.75, "utc_time": 1773416085000}, {"instrument": "IWM", "mid_signal": -78062, "gamma_signal": 28835, "vega_signal": 5633, "option_type": "P", "stock_price": 246.75, "utc_time": 1773416085000}, {"instrument": "IWM", "mid_signal": 60346, "gamma_signal": -30949, "vega_signal": 48697, "option_type": "C", "stock_price": 246.75, "utc_time": 1773416090000}, {"instrument": "IWM", "mid_signal": 1649437, "gamma_signal": -106990, "vega_signal": -715034, "option_type": "P", "stock_price": 246.75, "utc_time": 1773416090000}, {"instrument": "IWM", "mid_signal": 65508, "gamma_signal": 18287, "vega_signal": 3340, "option_type": "C", "stock_price": 246.75, "utc_time": 1773416095000}, {"instrument": "IWM", "mid_signal": -9970, "gamma_signal": 1317, "vega_signal": 2215, "option_type": "P", "stock_price": 246.75, "utc_time": 1773416095000}, {"instrument": "IWM", "mid_signal": -60107, "gamma_signal": -25234, "vega_signal": -5782, "option_type": "C", "stock_price": 246.75, "utc_time": 1773416100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.75, "utc_time": 1773416100000}, {"instrument": "IWM", "mid_signal": -735510, "gamma_signal": -205602, "vega_signal": -39806, "option_type": "C", "stock_price": 246.76, "utc_time": 1773416105000}, {"instrument": "IWM", "mid_signal": -497429, "gamma_signal": 213332, "vega_signal": 42014, "option_type": "P", "stock_price": 246.76, "utc_time": 1773416105000}, {"instrument": "IWM", "mid_signal": -38646, "gamma_signal": -10047, "vega_signal": -4689, "option_type": "C", "stock_price": 246.76, "utc_time": 1773416110000}, {"instrument": "IWM", "mid_signal": -336296, "gamma_signal": 118099, "vega_signal": 30590, "option_type": "P", "stock_price": 246.76, "utc_time": 1773416110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.76, "utc_time": 1773416115000}, {"instrument": "IWM", "mid_signal": 37551, "gamma_signal": -15606, "vega_signal": -3067, "option_type": "P", "stock_price": 246.69, "utc_time": 1773416115000}, {"instrument": "IWM", "mid_signal": -139659, "gamma_signal": -85761, "vega_signal": 40187, "option_type": "C", "stock_price": 246.74, "utc_time": 1773416120000}, {"instrument": "IWM", "mid_signal": 57706, "gamma_signal": -15056, "vega_signal": -2713, "option_type": "P", "stock_price": 246.74, "utc_time": 1773416120000}, {"instrument": "IWM", "mid_signal": -30574, "gamma_signal": -9505, "vega_signal": -1730, "option_type": "C", "stock_price": 246.72, "utc_time": 1773416125000}, {"instrument": "IWM", "mid_signal": 213747, "gamma_signal": -17832, "vega_signal": -3233, "option_type": "P", "stock_price": 246.72, "utc_time": 1773416125000}, {"instrument": "IWM", "mid_signal": -339049, "gamma_signal": -127858, "vega_signal": -23142, "option_type": "C", "stock_price": 246.57, "utc_time": 1773416130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1773416130000}, {"instrument": "IWM", "mid_signal": 85705, "gamma_signal": 13958, "vega_signal": 6778, "option_type": "C", "stock_price": 246.57, "utc_time": 1773416135000}, {"instrument": "IWM", "mid_signal": -2980, "gamma_signal": 328, "vega_signal": 1720, "option_type": "P", "stock_price": 246.57, "utc_time": 1773416135000}, {"instrument": "IWM", "mid_signal": -156261, "gamma_signal": -44681, "vega_signal": -8167, "option_type": "C", "stock_price": 246.57, "utc_time": 1773416140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.57, "utc_time": 1773416140000}, {"instrument": "IWM", "mid_signal": 284733, "gamma_signal": 155403, "vega_signal": 28401, "option_type": "C", "stock_price": 246.51, "utc_time": 1773416145000}, {"instrument": "IWM", "mid_signal": -40287, "gamma_signal": 14978, "vega_signal": 2927, "option_type": "P", "stock_price": 246.51, "utc_time": 1773416145000}, {"instrument": "IWM", "mid_signal": 134943, "gamma_signal": 38962, "vega_signal": 7129, "option_type": "C", "stock_price": 246.51, "utc_time": 1773416150000}, {"instrument": "IWM", "mid_signal": -91555, "gamma_signal": 3645, "vega_signal": 607, "option_type": "P", "stock_price": 246.51, "utc_time": 1773416150000}, {"instrument": "IWM", "mid_signal": 7428, "gamma_signal": 762, "vega_signal": -4034, "option_type": "C", "stock_price": 246.44, "utc_time": 1773416155000}, {"instrument": "IWM", "mid_signal": 31856, "gamma_signal": -13471, "vega_signal": -2645, "option_type": "P", "stock_price": 246.4, "utc_time": 1773416155000}, {"instrument": "IWM", "mid_signal": -172891, "gamma_signal": -71736, "vega_signal": -13548, "option_type": "C", "stock_price": 246.43, "utc_time": 1773416160000}, {"instrument": "IWM", "mid_signal": 1567, "gamma_signal": -1476, "vega_signal": -267, "option_type": "P", "stock_price": 246.43, "utc_time": 1773416160000}, {"instrument": "IWM", "mid_signal": 177302, "gamma_signal": 80028, "vega_signal": -10341, "option_type": "C", "stock_price": 246.35, "utc_time": 1773416165000}, {"instrument": "IWM", "mid_signal": -4086, "gamma_signal": -6390, "vega_signal": -1309, "option_type": "P", "stock_price": 246.35, "utc_time": 1773416165000}, {"instrument": "IWM", "mid_signal": 330332, "gamma_signal": 97522, "vega_signal": 14364, "option_type": "C", "stock_price": 246.302, "utc_time": 1773416170000}, {"instrument": "IWM", "mid_signal": -11571, "gamma_signal": 3544, "vega_signal": 5120, "option_type": "P", "stock_price": 246.302, "utc_time": 1773416170000}, {"instrument": "IWM", "mid_signal": -79428, "gamma_signal": -17195, "vega_signal": -14832, "option_type": "C", "stock_price": 246.302, "utc_time": 1773416175000}, {"instrument": "IWM", "mid_signal": 5015, "gamma_signal": -2151, "vega_signal": -424, "option_type": "P", "stock_price": 246.302, "utc_time": 1773416175000}, {"instrument": "IWM", "mid_signal": 13683, "gamma_signal": 3933, "vega_signal": 2634, "option_type": "C", "stock_price": 246.25, "utc_time": 1773416180000}, {"instrument": "IWM", "mid_signal": 44297, "gamma_signal": -10466, "vega_signal": -1835, "option_type": "P", "stock_price": 246.15, "utc_time": 1773416180000}, {"instrument": "IWM", "mid_signal": 649723, "gamma_signal": 246544, "vega_signal": 74148, "option_type": "C", "stock_price": 246.17, "utc_time": 1773416185000}, {"instrument": "IWM", "mid_signal": -16001, "gamma_signal": -2819, "vega_signal": 4573, "option_type": "P", "stock_price": 246.17, "utc_time": 1773416185000}, {"instrument": "IWM", "mid_signal": 352311, "gamma_signal": 90794, "vega_signal": 36547, "option_type": "C", "stock_price": 246.18, "utc_time": 1773416190000}, {"instrument": "IWM", "mid_signal": -48323, "gamma_signal": 23420, "vega_signal": -2028, "option_type": "P", "stock_price": 246.18, "utc_time": 1773416190000}, {"instrument": "IWM", "mid_signal": -14698, "gamma_signal": -1719, "vega_signal": -196, "option_type": "C", "stock_price": 246.15, "utc_time": 1773416195000}, {"instrument": "IWM", "mid_signal": -20681, "gamma_signal": -12313, "vega_signal": -1746, "option_type": "P", "stock_price": 246.18, "utc_time": 1773416195000}, {"instrument": "IWM", "mid_signal": -76581, "gamma_signal": -5145, "vega_signal": -22024, "option_type": "C", "stock_price": 246.09, "utc_time": 1773416200000}, {"instrument": "IWM", "mid_signal": 60757, "gamma_signal": -16187, "vega_signal": -15144, "option_type": "P", "stock_price": 246.09, "utc_time": 1773416200000}, {"instrument": "IWM", "mid_signal": 1280978, "gamma_signal": 419478, "vega_signal": 73774, "option_type": "C", "stock_price": 246.17, "utc_time": 1773416205000}, {"instrument": "IWM", "mid_signal": 236635, "gamma_signal": -28072, "vega_signal": -91065, "option_type": "P", "stock_price": 246.17, "utc_time": 1773416205000}, {"instrument": "IWM", "mid_signal": -48122, "gamma_signal": -13218, "vega_signal": -2427, "option_type": "C", "stock_price": 246.27, "utc_time": 1773416210000}, {"instrument": "IWM", "mid_signal": 17594, "gamma_signal": -5782, "vega_signal": -1104, "option_type": "P", "stock_price": 246.27, "utc_time": 1773416210000}, {"instrument": "IWM", "mid_signal": -322945, "gamma_signal": -118057, "vega_signal": -21262, "option_type": "C", "stock_price": 246.27, "utc_time": 1773416215000}, {"instrument": "IWM", "mid_signal": -41697, "gamma_signal": 16391, "vega_signal": 9925, "option_type": "P", "stock_price": 246.27, "utc_time": 1773416215000}, {"instrument": "IWM", "mid_signal": -111340, "gamma_signal": -56724, "vega_signal": -10366, "option_type": "C", "stock_price": 246.2, "utc_time": 1773416220000}, {"instrument": "IWM", "mid_signal": 57769, "gamma_signal": -4235, "vega_signal": -384, "option_type": "P", "stock_price": 246.16, "utc_time": 1773416220000}, {"instrument": "IWM", "mid_signal": 2269988, "gamma_signal": 657438, "vega_signal": 120263, "option_type": "C", "stock_price": 246.16, "utc_time": 1773416225000}, {"instrument": "IWM", "mid_signal": -115157, "gamma_signal": 43226, "vega_signal": 5998, "option_type": "P", "stock_price": 246.16, "utc_time": 1773416225000}, {"instrument": "IWM", "mid_signal": 11231, "gamma_signal": 3243, "vega_signal": 593, "option_type": "C", "stock_price": 246.19, "utc_time": 1773416230000}, {"instrument": "IWM", "mid_signal": 515191, "gamma_signal": -37548, "vega_signal": -6704, "option_type": "P", "stock_price": 246.2, "utc_time": 1773416230000}, {"instrument": "IWM", "mid_signal": -8838, "gamma_signal": -5831, "vega_signal": 981, "option_type": "C", "stock_price": 246.2, "utc_time": 1773416235000}, {"instrument": "IWM", "mid_signal": 89721, "gamma_signal": -7924, "vega_signal": -21313, "option_type": "P", "stock_price": 246.2, "utc_time": 1773416235000}, {"instrument": "IWM", "mid_signal": 11765, "gamma_signal": 10109, "vega_signal": 1832, "option_type": "C", "stock_price": 246.2, "utc_time": 1773416240000}, {"instrument": "IWM", "mid_signal": 26083, "gamma_signal": -3729, "vega_signal": -6360, "option_type": "P", "stock_price": 246.2, "utc_time": 1773416240000}, {"instrument": "IWM", "mid_signal": -2023, "gamma_signal": -1210, "vega_signal": -227, "option_type": "C", "stock_price": 246.13, "utc_time": 1773416245000}, {"instrument": "IWM", "mid_signal": 27190, "gamma_signal": -9494, "vega_signal": -1826, "option_type": "P", "stock_price": 246.13, "utc_time": 1773416245000}, {"instrument": "IWM", "mid_signal": -12830, "gamma_signal": -783, "vega_signal": -12252, "option_type": "C", "stock_price": 246.26, "utc_time": 1773416250000}, {"instrument": "IWM", "mid_signal": 178401, "gamma_signal": 5764, "vega_signal": -92345, "option_type": "P", "stock_price": 246.23, "utc_time": 1773416250000}, {"instrument": "IWM", "mid_signal": -1957, "gamma_signal": 3966, "vega_signal": -1298, "option_type": "C", "stock_price": 246.31, "utc_time": 1773416255000}, {"instrument": "IWM", "mid_signal": 1534341, "gamma_signal": -468389, "vega_signal": -87941, "option_type": "P", "stock_price": 246.31, "utc_time": 1773416255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.31, "utc_time": 1773416260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.31, "utc_time": 1773416260000}, {"instrument": "IWM", "mid_signal": -5750, "gamma_signal": -7142, "vega_signal": 2988, "option_type": "C", "stock_price": 246.46, "utc_time": 1773416265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.31, "utc_time": 1773416265000}, {"instrument": "IWM", "mid_signal": -490880, "gamma_signal": -148692, "vega_signal": -7205, "option_type": "C", "stock_price": 246.47, "utc_time": 1773416270000}, {"instrument": "IWM", "mid_signal": 59619, "gamma_signal": -6631, "vega_signal": -10663, "option_type": "P", "stock_price": 246.46, "utc_time": 1773416270000}, {"instrument": "IWM", "mid_signal": 205451, "gamma_signal": 6880, "vega_signal": 66459, "option_type": "C", "stock_price": 246.45, "utc_time": 1773416275000}, {"instrument": "IWM", "mid_signal": -29718, "gamma_signal": 4941, "vega_signal": -2105, "option_type": "P", "stock_price": 246.45, "utc_time": 1773416275000}, {"instrument": "IWM", "mid_signal": 12921, "gamma_signal": 6428, "vega_signal": -1039, "option_type": "C", "stock_price": 246.48, "utc_time": 1773416280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.45, "utc_time": 1773416280000}, {"instrument": "IWM", "mid_signal": -6517, "gamma_signal": -251, "vega_signal": -10265, "option_type": "C", "stock_price": 246.48, "utc_time": 1773416285000}, {"instrument": "IWM", "mid_signal": -15178, "gamma_signal": 393, "vega_signal": 8529, "option_type": "P", "stock_price": 246.48, "utc_time": 1773416285000}, {"instrument": "IWM", "mid_signal": -12618, "gamma_signal": -5861, "vega_signal": 7990, "option_type": "C", "stock_price": 246.53, "utc_time": 1773416290000}, {"instrument": "IWM", "mid_signal": -226673, "gamma_signal": -927, "vega_signal": -9637, "option_type": "P", "stock_price": 246.53, "utc_time": 1773416290000}, {"instrument": "IWM", "mid_signal": -27913, "gamma_signal": -3417, "vega_signal": -7153, "option_type": "C", "stock_price": 246.61, "utc_time": 1773416295000}, {"instrument": "IWM", "mid_signal": -3267, "gamma_signal": 1592, "vega_signal": 321, "option_type": "P", "stock_price": 246.59, "utc_time": 1773416295000}, {"instrument": "IWM", "mid_signal": -727060, "gamma_signal": -265590, "vega_signal": -48992, "option_type": "C", "stock_price": 246.59, "utc_time": 1773416300000}, {"instrument": "IWM", "mid_signal": -29802, "gamma_signal": 508, "vega_signal": 6348, "option_type": "P", "stock_price": 246.59, "utc_time": 1773416300000}, {"instrument": "IWM", "mid_signal": 20470, "gamma_signal": 5284, "vega_signal": 961, "option_type": "C", "stock_price": 246.59, "utc_time": 1773416305000}, {"instrument": "IWM", "mid_signal": -10211, "gamma_signal": 3112, "vega_signal": 584, "option_type": "P", "stock_price": 246.59, "utc_time": 1773416305000}, {"instrument": "IWM", "mid_signal": 303004, "gamma_signal": 137479, "vega_signal": 33249, "option_type": "C", "stock_price": 246.59, "utc_time": 1773416310000}, {"instrument": "IWM", "mid_signal": -209557, "gamma_signal": 1329, "vega_signal": 10009, "option_type": "P", "stock_price": 246.59, "utc_time": 1773416310000}, {"instrument": "IWM", "mid_signal": -13260, "gamma_signal": -3625, "vega_signal": -1885, "option_type": "C", "stock_price": 246.58, "utc_time": 1773416315000}, {"instrument": "IWM", "mid_signal": 50209, "gamma_signal": -21533, "vega_signal": -4241, "option_type": "P", "stock_price": 246.58, "utc_time": 1773416315000}, {"instrument": "IWM", "mid_signal": 8357, "gamma_signal": -783, "vega_signal": 4261, "option_type": "C", "stock_price": 246.55, "utc_time": 1773416320000}, {"instrument": "IWM", "mid_signal": -41180, "gamma_signal": 1581, "vega_signal": 16957, "option_type": "P", "stock_price": 246.55, "utc_time": 1773416320000}, {"instrument": "IWM", "mid_signal": -55260, "gamma_signal": -25362, "vega_signal": -23761, "option_type": "C", "stock_price": 246.69, "utc_time": 1773416325000}, {"instrument": "IWM", "mid_signal": -26349, "gamma_signal": 9772, "vega_signal": 67, "option_type": "P", "stock_price": 246.67, "utc_time": 1773416325000}, {"instrument": "IWM", "mid_signal": 87926, "gamma_signal": 10238, "vega_signal": 53619, "option_type": "C", "stock_price": 246.7, "utc_time": 1773416330000}, {"instrument": "IWM", "mid_signal": 18678, "gamma_signal": -24234, "vega_signal": -4984, "option_type": "P", "stock_price": 246.7, "utc_time": 1773416330000}, {"instrument": "IWM", "mid_signal": -35445, "gamma_signal": -12265, "vega_signal": -2217, "option_type": "C", "stock_price": 246.81, "utc_time": 1773416335000}, {"instrument": "IWM", "mid_signal": -6499, "gamma_signal": -475, "vega_signal": 1764, "option_type": "P", "stock_price": 246.83, "utc_time": 1773416335000}, {"instrument": "IWM", "mid_signal": -476242, "gamma_signal": -165414, "vega_signal": -135409, "option_type": "C", "stock_price": 246.81, "utc_time": 1773416340000}, {"instrument": "IWM", "mid_signal": -197843, "gamma_signal": 69663, "vega_signal": 14962, "option_type": "P", "stock_price": 246.81, "utc_time": 1773416340000}, {"instrument": "IWM", "mid_signal": -86836, "gamma_signal": -26147, "vega_signal": -4766, "option_type": "C", "stock_price": 246.68, "utc_time": 1773416345000}, {"instrument": "IWM", "mid_signal": -3528, "gamma_signal": 103, "vega_signal": 9132, "option_type": "P", "stock_price": 246.68, "utc_time": 1773416345000}, {"instrument": "IWM", "mid_signal": 120294, "gamma_signal": 31689, "vega_signal": 27205, "option_type": "C", "stock_price": 246.71, "utc_time": 1773416350000}, {"instrument": "IWM", "mid_signal": 19979, "gamma_signal": -215, "vega_signal": -1495, "option_type": "P", "stock_price": 246.69, "utc_time": 1773416350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.69, "utc_time": 1773416355000}, {"instrument": "IWM", "mid_signal": -26837, "gamma_signal": 6512, "vega_signal": 1189, "option_type": "P", "stock_price": 246.7, "utc_time": 1773416355000}, {"instrument": "IWM", "mid_signal": -610867, "gamma_signal": -72592, "vega_signal": -114564, "option_type": "C", "stock_price": 246.72, "utc_time": 1773416360000}, {"instrument": "IWM", "mid_signal": 23469, "gamma_signal": -10319, "vega_signal": -1211, "option_type": "P", "stock_price": 246.72, "utc_time": 1773416360000}, {"instrument": "IWM", "mid_signal": -346081, "gamma_signal": -119357, "vega_signal": 10879, "option_type": "C", "stock_price": 246.62, "utc_time": 1773416365000}, {"instrument": "IWM", "mid_signal": 10212, "gamma_signal": -3112, "vega_signal": -584, "option_type": "P", "stock_price": 246.62, "utc_time": 1773416365000}, {"instrument": "IWM", "mid_signal": -1112845, "gamma_signal": -336069, "vega_signal": -32380, "option_type": "C", "stock_price": 246.62, "utc_time": 1773416370000}, {"instrument": "IWM", "mid_signal": 99319, "gamma_signal": -30686, "vega_signal": -5778, "option_type": "P", "stock_price": 246.62, "utc_time": 1773416370000}, {"instrument": "IWM", "mid_signal": 1475, "gamma_signal": 355, "vega_signal": 864, "option_type": "C", "stock_price": 246.71, "utc_time": 1773416375000}, {"instrument": "IWM", "mid_signal": 5023, "gamma_signal": -2154, "vega_signal": -424, "option_type": "P", "stock_price": 246.68, "utc_time": 1773416375000}, {"instrument": "IWM", "mid_signal": -43046, "gamma_signal": -17131, "vega_signal": -609, "option_type": "C", "stock_price": 246.71, "utc_time": 1773416380000}, {"instrument": "IWM", "mid_signal": 17626, "gamma_signal": -5793, "vega_signal": -1106, "option_type": "P", "stock_price": 246.71, "utc_time": 1773416380000}, {"instrument": "IWM", "mid_signal": -22509, "gamma_signal": -6499, "vega_signal": -1189, "option_type": "C", "stock_price": 246.71, "utc_time": 1773416385000}, {"instrument": "IWM", "mid_signal": 102161, "gamma_signal": -31131, "vega_signal": -5842, "option_type": "P", "stock_price": 246.71, "utc_time": 1773416385000}, {"instrument": "IWM", "mid_signal": -107832, "gamma_signal": -34519, "vega_signal": -6271, "option_type": "C", "stock_price": 246.68, "utc_time": 1773416390000}, {"instrument": "IWM", "mid_signal": 43464, "gamma_signal": -11516, "vega_signal": -16757, "option_type": "P", "stock_price": 246.68, "utc_time": 1773416390000}, {"instrument": "IWM", "mid_signal": 134340, "gamma_signal": 16960, "vega_signal": 23374, "option_type": "C", "stock_price": 246.62, "utc_time": 1773416395000}, {"instrument": "IWM", "mid_signal": -5023, "gamma_signal": 2154, "vega_signal": 424, "option_type": "P", "stock_price": 246.68, "utc_time": 1773416395000}, {"instrument": "IWM", "mid_signal": -11252, "gamma_signal": -3249, "vega_signal": -594, "option_type": "C", "stock_price": 246.66, "utc_time": 1773416400000}, {"instrument": "IWM", "mid_signal": -8311, "gamma_signal": -4616, "vega_signal": 16728, "option_type": "P", "stock_price": 246.66, "utc_time": 1773416400000}, {"instrument": "IWM", "mid_signal": 1312576, "gamma_signal": 389635, "vega_signal": 72269, "option_type": "C", "stock_price": 246.68, "utc_time": 1773416405000}, {"instrument": "IWM", "mid_signal": 6899, "gamma_signal": -502, "vega_signal": -6047, "option_type": "P", "stock_price": 246.68, "utc_time": 1773416405000}, {"instrument": "IWM", "mid_signal": 244542, "gamma_signal": 9556, "vega_signal": 61845, "option_type": "C", "stock_price": 246.68, "utc_time": 1773416410000}, {"instrument": "IWM", "mid_signal": 7655, "gamma_signal": -3216, "vega_signal": -644, "option_type": "P", "stock_price": 246.68, "utc_time": 1773416410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.68, "utc_time": 1773416415000}, {"instrument": "IWM", "mid_signal": 14816, "gamma_signal": -5357, "vega_signal": -1043, "option_type": "P", "stock_price": 246.64, "utc_time": 1773416415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.64, "utc_time": 1773416420000}, {"instrument": "IWM", "mid_signal": 873, "gamma_signal": -581, "vega_signal": -131, "option_type": "P", "stock_price": 246.695, "utc_time": 1773416420000}, {"instrument": "IWM", "mid_signal": -134077, "gamma_signal": -40936, "vega_signal": -7470, "option_type": "C", "stock_price": 246.695, "utc_time": 1773416425000}, {"instrument": "IWM", "mid_signal": -5192, "gamma_signal": 959, "vega_signal": 160, "option_type": "P", "stock_price": 246.695, "utc_time": 1773416425000}, {"instrument": "IWM", "mid_signal": 27010, "gamma_signal": 7315, "vega_signal": 10501, "option_type": "C", "stock_price": 246.64, "utc_time": 1773416430000}, {"instrument": "IWM", "mid_signal": -12430, "gamma_signal": 4833, "vega_signal": 946, "option_type": "P", "stock_price": 246.64, "utc_time": 1773416430000}, {"instrument": "IWM", "mid_signal": 359765, "gamma_signal": 89131, "vega_signal": -26093, "option_type": "C", "stock_price": 246.7, "utc_time": 1773416435000}, {"instrument": "IWM", "mid_signal": -9968, "gamma_signal": 1317, "vega_signal": 2214, "option_type": "P", "stock_price": 246.69, "utc_time": 1773416435000}, {"instrument": "IWM", "mid_signal": 48317, "gamma_signal": 6199, "vega_signal": 1242, "option_type": "C", "stock_price": 246.69, "utc_time": 1773416440000}, {"instrument": "IWM", "mid_signal": -3100, "gamma_signal": 655, "vega_signal": 1181, "option_type": "P", "stock_price": 246.69, "utc_time": 1773416440000}, {"instrument": "IWM", "mid_signal": 11800, "gamma_signal": 425, "vega_signal": 7529, "option_type": "C", "stock_price": 246.69, "utc_time": 1773416445000}, {"instrument": "IWM", "mid_signal": -273620, "gamma_signal": 63558, "vega_signal": 11664, "option_type": "P", "stock_price": 246.69, "utc_time": 1773416445000}, {"instrument": "IWM", "mid_signal": 11253, "gamma_signal": 3249, "vega_signal": 594, "option_type": "C", "stock_price": 246.69, "utc_time": 1773416450000}, {"instrument": "IWM", "mid_signal": -46230, "gamma_signal": 2507, "vega_signal": 8390, "option_type": "P", "stock_price": 246.505, "utc_time": 1773416450000}, {"instrument": "IWM", "mid_signal": -58747, "gamma_signal": -32686, "vega_signal": -5981, "option_type": "C", "stock_price": 246.43, "utc_time": 1773416455000}, {"instrument": "IWM", "mid_signal": -5018, "gamma_signal": 2152, "vega_signal": 424, "option_type": "P", "stock_price": 246.43, "utc_time": 1773416455000}, {"instrument": "IWM", "mid_signal": 43224, "gamma_signal": 25914, "vega_signal": 4868, "option_type": "C", "stock_price": 246.35, "utc_time": 1773416460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.43, "utc_time": 1773416460000}, {"instrument": "IWM", "mid_signal": 89755, "gamma_signal": 33636, "vega_signal": 6100, "option_type": "C", "stock_price": 246.3, "utc_time": 1773416465000}, {"instrument": "IWM", "mid_signal": 27661, "gamma_signal": -29491, "vega_signal": 119274, "option_type": "P", "stock_price": 246.3, "utc_time": 1773416465000}, {"instrument": "IWM", "mid_signal": -4865, "gamma_signal": -2757, "vega_signal": -486, "option_type": "C", "stock_price": 246.3, "utc_time": 1773416470000}, {"instrument": "IWM", "mid_signal": 22396, "gamma_signal": -7312, "vega_signal": -1391, "option_type": "P", "stock_price": 246.3, "utc_time": 1773416470000}, {"instrument": "IWM", "mid_signal": 2235040, "gamma_signal": 640960, "vega_signal": 117190, "option_type": "C", "stock_price": 246.3, "utc_time": 1773416475000}, {"instrument": "IWM", "mid_signal": 27293, "gamma_signal": -21846, "vega_signal": 104019, "option_type": "P", "stock_price": 246.3, "utc_time": 1773416475000}, {"instrument": "IWM", "mid_signal": -693424, "gamma_signal": -200888, "vega_signal": -36747, "option_type": "C", "stock_price": 246.3, "utc_time": 1773416480000}, {"instrument": "IWM", "mid_signal": -120717, "gamma_signal": 39133, "vega_signal": 7447, "option_type": "P", "stock_price": 246.3, "utc_time": 1773416480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1773416485000}, {"instrument": "IWM", "mid_signal": 3327, "gamma_signal": -3192, "vega_signal": 3491, "option_type": "P", "stock_price": 246.3, "utc_time": 1773416485000}, {"instrument": "IWM", "mid_signal": 31537, "gamma_signal": 5488, "vega_signal": 1066, "option_type": "C", "stock_price": 246.23, "utc_time": 1773416490000}, {"instrument": "IWM", "mid_signal": 55330, "gamma_signal": -22463, "vega_signal": -4395, "option_type": "P", "stock_price": 246.2, "utc_time": 1773416490000}, {"instrument": "IWM", "mid_signal": 373059, "gamma_signal": 77740, "vega_signal": 24941, "option_type": "C", "stock_price": 246.17, "utc_time": 1773416495000}, {"instrument": "IWM", "mid_signal": -15208, "gamma_signal": 5257, "vega_signal": 1006, "option_type": "P", "stock_price": 246.2, "utc_time": 1773416495000}, {"instrument": "IWM", "mid_signal": 11600, "gamma_signal": 4363, "vega_signal": 792, "option_type": "C", "stock_price": 246.17, "utc_time": 1773416500000}, {"instrument": "IWM", "mid_signal": 63288, "gamma_signal": -23843, "vega_signal": -4615, "option_type": "P", "stock_price": 246.14, "utc_time": 1773416500000}, {"instrument": "IWM", "mid_signal": -183634, "gamma_signal": -116542, "vega_signal": -26171, "option_type": "C", "stock_price": 246.14, "utc_time": 1773416505000}, {"instrument": "IWM", "mid_signal": 1063, "gamma_signal": -164, "vega_signal": -993, "option_type": "P", "stock_price": 246.14, "utc_time": 1773416505000}, {"instrument": "IWM", "mid_signal": 294624, "gamma_signal": 85960, "vega_signal": 15753, "option_type": "C", "stock_price": 246.14, "utc_time": 1773416510000}, {"instrument": "IWM", "mid_signal": -50984, "gamma_signal": 16579, "vega_signal": 3190, "option_type": "P", "stock_price": 246.14, "utc_time": 1773416510000}, {"instrument": "IWM", "mid_signal": 133310, "gamma_signal": 55150, "vega_signal": 4220, "option_type": "C", "stock_price": 246.1, "utc_time": 1773416515000}, {"instrument": "IWM", "mid_signal": -99264, "gamma_signal": 27758, "vega_signal": 5122, "option_type": "P", "stock_price": 246.1, "utc_time": 1773416515000}, {"instrument": "IWM", "mid_signal": -247225, "gamma_signal": -100991, "vega_signal": -18182, "option_type": "C", "stock_price": 246.15, "utc_time": 1773416520000}, {"instrument": "IWM", "mid_signal": 690728, "gamma_signal": -62202, "vega_signal": -323081, "option_type": "P", "stock_price": 246.15, "utc_time": 1773416520000}, {"instrument": "IWM", "mid_signal": 18745, "gamma_signal": 2416, "vega_signal": 23825, "option_type": "C", "stock_price": 246.18, "utc_time": 1773416525000}, {"instrument": "IWM", "mid_signal": -32774, "gamma_signal": 10838, "vega_signal": 2092, "option_type": "P", "stock_price": 246.18, "utc_time": 1773416525000}, {"instrument": "IWM", "mid_signal": 11384, "gamma_signal": 2139, "vega_signal": 3034, "option_type": "C", "stock_price": 246.16, "utc_time": 1773416530000}, {"instrument": "IWM", "mid_signal": 66053, "gamma_signal": -16393, "vega_signal": -15242, "option_type": "P", "stock_price": 246.16, "utc_time": 1773416530000}, {"instrument": "IWM", "mid_signal": -11229, "gamma_signal": -3242, "vega_signal": -593, "option_type": "C", "stock_price": 246.15, "utc_time": 1773416535000}, {"instrument": "IWM", "mid_signal": -56751, "gamma_signal": 18786, "vega_signal": 2340, "option_type": "P", "stock_price": 246.06, "utc_time": 1773416535000}, {"instrument": "IWM", "mid_signal": 27001, "gamma_signal": 12133, "vega_signal": 2211, "option_type": "C", "stock_price": 246.06, "utc_time": 1773416540000}, {"instrument": "IWM", "mid_signal": -6947, "gamma_signal": -25386, "vega_signal": 26306, "option_type": "P", "stock_price": 246.06, "utc_time": 1773416540000}, {"instrument": "IWM", "mid_signal": -336727, "gamma_signal": -97223, "vega_signal": -17789, "option_type": "C", "stock_price": 246.05, "utc_time": 1773416545000}, {"instrument": "IWM", "mid_signal": 927418, "gamma_signal": -306262, "vega_signal": -62811, "option_type": "P", "stock_price": 246.05, "utc_time": 1773416545000}, {"instrument": "IWM", "mid_signal": 10396, "gamma_signal": 895, "vega_signal": 3101, "option_type": "C", "stock_price": 246.05, "utc_time": 1773416550000}, {"instrument": "IWM", "mid_signal": 74784, "gamma_signal": -27788, "vega_signal": -5426, "option_type": "P", "stock_price": 246.05, "utc_time": 1773416550000}, {"instrument": "IWM", "mid_signal": 609780, "gamma_signal": 262350, "vega_signal": 50710, "option_type": "C", "stock_price": 246.09, "utc_time": 1773416555000}, {"instrument": "IWM", "mid_signal": -11411, "gamma_signal": 8742, "vega_signal": -1817, "option_type": "P", "stock_price": 246.09, "utc_time": 1773416555000}, {"instrument": "IWM", "mid_signal": -333743, "gamma_signal": -86845, "vega_signal": -24766, "option_type": "C", "stock_price": 246.07, "utc_time": 1773416560000}, {"instrument": "IWM", "mid_signal": -80134, "gamma_signal": 12373, "vega_signal": 2137, "option_type": "P", "stock_price": 246.07, "utc_time": 1773416560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.07, "utc_time": 1773416565000}, {"instrument": "IWM", "mid_signal": 41052, "gamma_signal": -8290, "vega_signal": -7769, "option_type": "P", "stock_price": 246.07, "utc_time": 1773416565000}, {"instrument": "IWM", "mid_signal": 84712, "gamma_signal": 32385, "vega_signal": 26273, "option_type": "C", "stock_price": 246.08, "utc_time": 1773416570000}, {"instrument": "IWM", "mid_signal": -51211, "gamma_signal": 3653, "vega_signal": 10845, "option_type": "P", "stock_price": 246.08, "utc_time": 1773416570000}, {"instrument": "IWM", "mid_signal": -6670, "gamma_signal": -3564, "vega_signal": -651, "option_type": "C", "stock_price": 246.07, "utc_time": 1773416575000}, {"instrument": "IWM", "mid_signal": -166328, "gamma_signal": 15516, "vega_signal": 46451, "option_type": "P", "stock_price": 246.07, "utc_time": 1773416575000}, {"instrument": "IWM", "mid_signal": -100561, "gamma_signal": -30769, "vega_signal": -5626, "option_type": "C", "stock_price": 245.98, "utc_time": 1773416580000}, {"instrument": "IWM", "mid_signal": -10650, "gamma_signal": 4261, "vega_signal": 841, "option_type": "P", "stock_price": 246.04, "utc_time": 1773416580000}, {"instrument": "IWM", "mid_signal": 181098, "gamma_signal": 92147, "vega_signal": 10625, "option_type": "C", "stock_price": 245.98, "utc_time": 1773416585000}, {"instrument": "IWM", "mid_signal": 39763, "gamma_signal": -29381, "vega_signal": 3647, "option_type": "P", "stock_price": 245.98, "utc_time": 1773416585000}, {"instrument": "IWM", "mid_signal": 4859, "gamma_signal": 2753, "vega_signal": 486, "option_type": "C", "stock_price": 245.97, "utc_time": 1773416590000}, {"instrument": "IWM", "mid_signal": -47995, "gamma_signal": 15955, "vega_signal": 3062, "option_type": "P", "stock_price": 245.97, "utc_time": 1773416590000}, {"instrument": "IWM", "mid_signal": 8690, "gamma_signal": 2312, "vega_signal": 10736, "option_type": "C", "stock_price": 245.88, "utc_time": 1773416595000}, {"instrument": "IWM", "mid_signal": 9078, "gamma_signal": -1001, "vega_signal": -1941, "option_type": "P", "stock_price": 245.92, "utc_time": 1773416595000}, {"instrument": "IWM", "mid_signal": -1902, "gamma_signal": 2924, "vega_signal": -9443, "option_type": "C", "stock_price": 245.92, "utc_time": 1773416600000}, {"instrument": "IWM", "mid_signal": 95553, "gamma_signal": -11319, "vega_signal": -51782, "option_type": "P", "stock_price": 245.93, "utc_time": 1773416600000}, {"instrument": "IWM", "mid_signal": -3612, "gamma_signal": -3341, "vega_signal": 3521, "option_type": "C", "stock_price": 245.89, "utc_time": 1773416605000}, {"instrument": "IWM", "mid_signal": 2379, "gamma_signal": -523, "vega_signal": -97, "option_type": "P", "stock_price": 245.93, "utc_time": 1773416605000}, {"instrument": "IWM", "mid_signal": -40625, "gamma_signal": 1915, "vega_signal": -18486, "option_type": "C", "stock_price": 245.89, "utc_time": 1773416610000}, {"instrument": "IWM", "mid_signal": 28011, "gamma_signal": -52551, "vega_signal": 1391, "option_type": "P", "stock_price": 245.89, "utc_time": 1773416610000}, {"instrument": "IWM", "mid_signal": 42006, "gamma_signal": 30100, "vega_signal": -2953, "option_type": "C", "stock_price": 245.89, "utc_time": 1773416615000}, {"instrument": "IWM", "mid_signal": 37986, "gamma_signal": -19388, "vega_signal": 2846, "option_type": "P", "stock_price": 245.89, "utc_time": 1773416615000}, {"instrument": "IWM", "mid_signal": -17882, "gamma_signal": -6800, "vega_signal": -1243, "option_type": "C", "stock_price": 245.89, "utc_time": 1773416620000}, {"instrument": "IWM", "mid_signal": 194594, "gamma_signal": -31039, "vega_signal": -39005, "option_type": "P", "stock_price": 245.89, "utc_time": 1773416620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.89, "utc_time": 1773416625000}, {"instrument": "IWM", "mid_signal": -136837, "gamma_signal": -45009, "vega_signal": 70146, "option_type": "P", "stock_price": 245.96, "utc_time": 1773416625000}, {"instrument": "IWM", "mid_signal": 44127, "gamma_signal": 44442, "vega_signal": -39737, "option_type": "C", "stock_price": 245.92, "utc_time": 1773416630000}, {"instrument": "IWM", "mid_signal": -30701, "gamma_signal": 10201, "vega_signal": 2889, "option_type": "P", "stock_price": 245.92, "utc_time": 1773416630000}, {"instrument": "IWM", "mid_signal": -90448, "gamma_signal": 101240, "vega_signal": 69059, "option_type": "C", "stock_price": 245.92, "utc_time": 1773416635000}, {"instrument": "IWM", "mid_signal": -1995, "gamma_signal": 1095, "vega_signal": 225, "option_type": "P", "stock_price": 245.92, "utc_time": 1773416635000}, {"instrument": "IWM", "mid_signal": -50991, "gamma_signal": -19831, "vega_signal": -3580, "option_type": "C", "stock_price": 245.96, "utc_time": 1773416640000}, {"instrument": "IWM", "mid_signal": -14115, "gamma_signal": -7220, "vega_signal": -1671, "option_type": "P", "stock_price": 245.96, "utc_time": 1773416640000}, {"instrument": "IWM", "mid_signal": 41338, "gamma_signal": 7940, "vega_signal": 9227, "option_type": "C", "stock_price": 245.96, "utc_time": 1773416645000}, {"instrument": "IWM", "mid_signal": 5108, "gamma_signal": 1056, "vega_signal": 258, "option_type": "P", "stock_price": 245.96, "utc_time": 1773416645000}, {"instrument": "IWM", "mid_signal": 416791, "gamma_signal": 128196, "vega_signal": -6923, "option_type": "C", "stock_price": 245.84, "utc_time": 1773416650000}, {"instrument": "IWM", "mid_signal": -1350301, "gamma_signal": 226021, "vega_signal": 42205, "option_type": "P", "stock_price": 245.84, "utc_time": 1773416650000}, {"instrument": "IWM", "mid_signal": 223407, "gamma_signal": 161567, "vega_signal": -38764, "option_type": "C", "stock_price": 245.84, "utc_time": 1773416655000}, {"instrument": "IWM", "mid_signal": 31174, "gamma_signal": -15599, "vega_signal": -3153, "option_type": "P", "stock_price": 245.84, "utc_time": 1773416655000}, {"instrument": "IWM", "mid_signal": -261544, "gamma_signal": -103315, "vega_signal": -13802, "option_type": "C", "stock_price": 245.91, "utc_time": 1773416660000}, {"instrument": "IWM", "mid_signal": -43406, "gamma_signal": 15848, "vega_signal": 3055, "option_type": "P", "stock_price": 245.9, "utc_time": 1773416660000}, {"instrument": "IWM", "mid_signal": 159839, "gamma_signal": 30369, "vega_signal": 46209, "option_type": "C", "stock_price": 245.92, "utc_time": 1773416665000}, {"instrument": "IWM", "mid_signal": -245022, "gamma_signal": 19760, "vega_signal": 51315, "option_type": "P", "stock_price": 245.92, "utc_time": 1773416665000}, {"instrument": "IWM", "mid_signal": -1284117, "gamma_signal": -479940, "vega_signal": -86408, "option_type": "C", "stock_price": 245.92, "utc_time": 1773416670000}, {"instrument": "IWM", "mid_signal": -321355, "gamma_signal": 77897, "vega_signal": 12231, "option_type": "P", "stock_price": 245.92, "utc_time": 1773416670000}, {"instrument": "IWM", "mid_signal": 315918, "gamma_signal": 26469, "vega_signal": 43708, "option_type": "C", "stock_price": 245.98, "utc_time": 1773416675000}, {"instrument": "IWM", "mid_signal": -95951, "gamma_signal": 23352, "vega_signal": 14256, "option_type": "P", "stock_price": 245.98, "utc_time": 1773416675000}, {"instrument": "IWM", "mid_signal": -25923, "gamma_signal": -2894, "vega_signal": 17903, "option_type": "C", "stock_price": 245.99, "utc_time": 1773416680000}, {"instrument": "IWM", "mid_signal": -109215, "gamma_signal": 13471, "vega_signal": 2216, "option_type": "P", "stock_price": 245.99, "utc_time": 1773416680000}, {"instrument": "IWM", "mid_signal": 27873, "gamma_signal": -8555, "vega_signal": -1936, "option_type": "C", "stock_price": 246.04, "utc_time": 1773416685000}, {"instrument": "IWM", "mid_signal": 18707, "gamma_signal": 2033, "vega_signal": -22278, "option_type": "P", "stock_price": 246.04, "utc_time": 1773416685000}, {"instrument": "IWM", "mid_signal": 1826004, "gamma_signal": 506054, "vega_signal": 136502, "option_type": "C", "stock_price": 246.08, "utc_time": 1773416690000}, {"instrument": "IWM", "mid_signal": -22671, "gamma_signal": 10220, "vega_signal": 2019, "option_type": "P", "stock_price": 246.065, "utc_time": 1773416690000}, {"instrument": "IWM", "mid_signal": 706929, "gamma_signal": 282059, "vega_signal": 47884, "option_type": "C", "stock_price": 246.09, "utc_time": 1773416695000}, {"instrument": "IWM", "mid_signal": -72725, "gamma_signal": -6502, "vega_signal": -1244, "option_type": "P", "stock_price": 246.09, "utc_time": 1773416695000}, {"instrument": "IWM", "mid_signal": -51978, "gamma_signal": -23056, "vega_signal": -4195, "option_type": "C", "stock_price": 246.06, "utc_time": 1773416700000}, {"instrument": "IWM", "mid_signal": 166502, "gamma_signal": -80324, "vega_signal": -27127, "option_type": "P", "stock_price": 246.06, "utc_time": 1773416700000}, {"instrument": "IWM", "mid_signal": -82023, "gamma_signal": -19228, "vega_signal": -28494, "option_type": "C", "stock_price": 246.08, "utc_time": 1773416705000}, {"instrument": "IWM", "mid_signal": 120390, "gamma_signal": -12635, "vega_signal": -42712, "option_type": "P", "stock_price": 246.04, "utc_time": 1773416705000}, {"instrument": "IWM", "mid_signal": -33132, "gamma_signal": -10049, "vega_signal": -1823, "option_type": "C", "stock_price": 246.04, "utc_time": 1773416710000}, {"instrument": "IWM", "mid_signal": 5449, "gamma_signal": -962, "vega_signal": -1695, "option_type": "P", "stock_price": 246.04, "utc_time": 1773416710000}, {"instrument": "IWM", "mid_signal": 10010, "gamma_signal": 5347, "vega_signal": 977, "option_type": "C", "stock_price": 246.17, "utc_time": 1773416715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.04, "utc_time": 1773416715000}, {"instrument": "IWM", "mid_signal": 27808, "gamma_signal": 9605, "vega_signal": 761, "option_type": "C", "stock_price": 246.21, "utc_time": 1773416720000}, {"instrument": "IWM", "mid_signal": 1262144, "gamma_signal": -305627, "vega_signal": -55787, "option_type": "P", "stock_price": 246.23, "utc_time": 1773416720000}, {"instrument": "IWM", "mid_signal": -59327, "gamma_signal": -21953, "vega_signal": -7575, "option_type": "C", "stock_price": 246.21, "utc_time": 1773416725000}, {"instrument": "IWM", "mid_signal": 801020, "gamma_signal": -118083, "vega_signal": -148641, "option_type": "P", "stock_price": 246.21, "utc_time": 1773416725000}, {"instrument": "IWM", "mid_signal": -181655, "gamma_signal": -35709, "vega_signal": -40800, "option_type": "C", "stock_price": 246.16, "utc_time": 1773416730000}, {"instrument": "IWM", "mid_signal": -19011, "gamma_signal": 1255, "vega_signal": 7403, "option_type": "P", "stock_price": 246.16, "utc_time": 1773416730000}, {"instrument": "IWM", "mid_signal": -7758, "gamma_signal": -1301, "vega_signal": -2027, "option_type": "C", "stock_price": 246.14, "utc_time": 1773416735000}, {"instrument": "IWM", "mid_signal": 1911228, "gamma_signal": -83873, "vega_signal": -1824370, "option_type": "P", "stock_price": 246.14, "utc_time": 1773416735000}, {"instrument": "IWM", "mid_signal": 16855, "gamma_signal": 584, "vega_signal": 7939, "option_type": "C", "stock_price": 246.19, "utc_time": 1773416740000}, {"instrument": "IWM", "mid_signal": -130368, "gamma_signal": 16815, "vega_signal": 23302, "option_type": "P", "stock_price": 246.19, "utc_time": 1773416740000}, {"instrument": "IWM", "mid_signal": -32272, "gamma_signal": -18574, "vega_signal": 13565, "option_type": "C", "stock_price": 246.19, "utc_time": 1773416745000}, {"instrument": "IWM", "mid_signal": 22064, "gamma_signal": -3658, "vega_signal": 11714, "option_type": "P", "stock_price": 246.19, "utc_time": 1773416745000}, {"instrument": "IWM", "mid_signal": 11225, "gamma_signal": 3241, "vega_signal": 593, "option_type": "C", "stock_price": 246.07, "utc_time": 1773416750000}, {"instrument": "IWM", "mid_signal": 28578, "gamma_signal": -8221, "vega_signal": -1524, "option_type": "P", "stock_price": 246.07, "utc_time": 1773416750000}, {"instrument": "IWM", "mid_signal": -13331, "gamma_signal": -1354, "vega_signal": -2262, "option_type": "C", "stock_price": 246.07, "utc_time": 1773416755000}, {"instrument": "IWM", "mid_signal": 44232, "gamma_signal": -4405, "vega_signal": -22383, "option_type": "P", "stock_price": 246.11, "utc_time": 1773416755000}, {"instrument": "IWM", "mid_signal": -54950, "gamma_signal": -24598, "vega_signal": -4897, "option_type": "C", "stock_price": 246.09, "utc_time": 1773416760000}, {"instrument": "IWM", "mid_signal": -4610, "gamma_signal": 2331, "vega_signal": -1421, "option_type": "P", "stock_price": 246.09, "utc_time": 1773416760000}, {"instrument": "IWM", "mid_signal": 334304, "gamma_signal": 63867, "vega_signal": 93065, "option_type": "C", "stock_price": 246.07, "utc_time": 1773416765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.09, "utc_time": 1773416765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.07, "utc_time": 1773416770000}, {"instrument": "IWM", "mid_signal": 10190, "gamma_signal": -3105, "vega_signal": -583, "option_type": "P", "stock_price": 246.07, "utc_time": 1773416770000}, {"instrument": "IWM", "mid_signal": -51440, "gamma_signal": -18229, "vega_signal": -3290, "option_type": "C", "stock_price": 246.07, "utc_time": 1773416775000}, {"instrument": "IWM", "mid_signal": -55319, "gamma_signal": 44133, "vega_signal": 1342, "option_type": "P", "stock_price": 246.07, "utc_time": 1773416775000}, {"instrument": "IWM", "mid_signal": 288081, "gamma_signal": 61726, "vega_signal": 11657, "option_type": "C", "stock_price": 246.05, "utc_time": 1773416780000}, {"instrument": "IWM", "mid_signal": 108962, "gamma_signal": -70405, "vega_signal": -15000, "option_type": "P", "stock_price": 246.04, "utc_time": 1773416780000}, {"instrument": "IWM", "mid_signal": 16083, "gamma_signal": 5994, "vega_signal": 1079, "option_type": "C", "stock_price": 246.02, "utc_time": 1773416785000}, {"instrument": "IWM", "mid_signal": -670607, "gamma_signal": 56490, "vega_signal": 282459, "option_type": "P", "stock_price": 246.02, "utc_time": 1773416785000}, {"instrument": "IWM", "mid_signal": -977764, "gamma_signal": -375430, "vega_signal": -67690, "option_type": "C", "stock_price": 245.96, "utc_time": 1773416790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.02, "utc_time": 1773416790000}, {"instrument": "IWM", "mid_signal": -80394, "gamma_signal": -29962, "vega_signal": -5393, "option_type": "C", "stock_price": 245.96, "utc_time": 1773416795000}, {"instrument": "IWM", "mid_signal": 468579, "gamma_signal": -142807, "vega_signal": -28009, "option_type": "P", "stock_price": 245.96, "utc_time": 1773416795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.97, "utc_time": 1773416800000}, {"instrument": "IWM", "mid_signal": -16596, "gamma_signal": 3019, "vega_signal": 538, "option_type": "P", "stock_price": 245.97, "utc_time": 1773416800000}, {"instrument": "IWM", "mid_signal": -58661, "gamma_signal": -47327, "vega_signal": -1370, "option_type": "C", "stock_price": 246.03, "utc_time": 1773416805000}, {"instrument": "IWM", "mid_signal": 28277, "gamma_signal": -9797, "vega_signal": -4310, "option_type": "P", "stock_price": 246.03, "utc_time": 1773416805000}, {"instrument": "IWM", "mid_signal": 1000313, "gamma_signal": 317792, "vega_signal": -128635, "option_type": "C", "stock_price": 245.93, "utc_time": 1773416810000}, {"instrument": "IWM", "mid_signal": 2631, "gamma_signal": -395, "vega_signal": 866, "option_type": "P", "stock_price": 245.93, "utc_time": 1773416810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.93, "utc_time": 1773416815000}, {"instrument": "IWM", "mid_signal": 147251, "gamma_signal": -3529, "vega_signal": -97612, "option_type": "P", "stock_price": 245.93, "utc_time": 1773416815000}, {"instrument": "IWM", "mid_signal": -271178, "gamma_signal": -59130, "vega_signal": -11146, "option_type": "C", "stock_price": 246.3, "utc_time": 1773416820000}, {"instrument": "IWM", "mid_signal": -177549, "gamma_signal": 59632, "vega_signal": 11124, "option_type": "P", "stock_price": 246.45, "utc_time": 1773416820000}, {"instrument": "IWM", "mid_signal": -251354, "gamma_signal": -62545, "vega_signal": -27174, "option_type": "C", "stock_price": 246.41, "utc_time": 1773416825000}, {"instrument": "IWM", "mid_signal": 27724, "gamma_signal": -12388, "vega_signal": -2446, "option_type": "P", "stock_price": 246.41, "utc_time": 1773416825000}, {"instrument": "IWM", "mid_signal": -992605, "gamma_signal": -254159, "vega_signal": -55307, "option_type": "C", "stock_price": 246.37, "utc_time": 1773416830000}, {"instrument": "IWM", "mid_signal": 27048, "gamma_signal": -23205, "vega_signal": 6706, "option_type": "P", "stock_price": 246.37, "utc_time": 1773416830000}, {"instrument": "IWM", "mid_signal": -345676, "gamma_signal": -53703, "vega_signal": -47094, "option_type": "C", "stock_price": 246.62, "utc_time": 1773416835000}, {"instrument": "IWM", "mid_signal": -29327, "gamma_signal": 6658, "vega_signal": 6515, "option_type": "P", "stock_price": 246.75, "utc_time": 1773416835000}, {"instrument": "IWM", "mid_signal": -410422, "gamma_signal": -4857, "vega_signal": -50684, "option_type": "C", "stock_price": 246.81, "utc_time": 1773416840000}, {"instrument": "IWM", "mid_signal": 252189, "gamma_signal": -118802, "vega_signal": -30726, "option_type": "P", "stock_price": 246.81, "utc_time": 1773416840000}, {"instrument": "IWM", "mid_signal": -51020, "gamma_signal": 7283, "vega_signal": 12173, "option_type": "C", "stock_price": 246.76, "utc_time": 1773416845000}, {"instrument": "IWM", "mid_signal": 3072708, "gamma_signal": -277620, "vega_signal": -698721, "option_type": "P", "stock_price": 246.76, "utc_time": 1773416845000}, {"instrument": "IWM", "mid_signal": 185548, "gamma_signal": 110701, "vega_signal": -46902, "option_type": "C", "stock_price": 246.89, "utc_time": 1773416850000}, {"instrument": "IWM", "mid_signal": -128657, "gamma_signal": 34432, "vega_signal": 3530, "option_type": "P", "stock_price": 246.89, "utc_time": 1773416850000}, {"instrument": "IWM", "mid_signal": -471463, "gamma_signal": -129931, "vega_signal": -20147, "option_type": "C", "stock_price": 246.76, "utc_time": 1773416855000}, {"instrument": "IWM", "mid_signal": 1227556, "gamma_signal": -124293, "vega_signal": -568417, "option_type": "P", "stock_price": 246.76, "utc_time": 1773416855000}, {"instrument": "IWM", "mid_signal": -162634, "gamma_signal": -58504, "vega_signal": 21719, "option_type": "C", "stock_price": 246.93, "utc_time": 1773416860000}, {"instrument": "IWM", "mid_signal": 70496, "gamma_signal": -1654, "vega_signal": -35684, "option_type": "P", "stock_price": 246.76, "utc_time": 1773416860000}, {"instrument": "IWM", "mid_signal": -2491801, "gamma_signal": -698556, "vega_signal": -126852, "option_type": "C", "stock_price": 247.02, "utc_time": 1773416865000}, {"instrument": "IWM", "mid_signal": 2237, "gamma_signal": 246, "vega_signal": -561, "option_type": "P", "stock_price": 246.99, "utc_time": 1773416865000}, {"instrument": "IWM", "mid_signal": -1285355, "gamma_signal": -633475, "vega_signal": -116282, "option_type": "C", "stock_price": 247.02, "utc_time": 1773416870000}, {"instrument": "IWM", "mid_signal": -50861, "gamma_signal": 24371, "vega_signal": -15623, "option_type": "P", "stock_price": 247.02, "utc_time": 1773416870000}, {"instrument": "IWM", "mid_signal": 441237, "gamma_signal": 228004, "vega_signal": 36336, "option_type": "C", "stock_price": 246.96, "utc_time": 1773416875000}, {"instrument": "IWM", "mid_signal": 15087, "gamma_signal": -6470, "vega_signal": -1274, "option_type": "P", "stock_price": 246.96, "utc_time": 1773416875000}, {"instrument": "IWM", "mid_signal": -126252, "gamma_signal": -49850, "vega_signal": -9922, "option_type": "C", "stock_price": 246.95, "utc_time": 1773416880000}, {"instrument": "IWM", "mid_signal": -36852, "gamma_signal": 18530, "vega_signal": 349, "option_type": "P", "stock_price": 246.95, "utc_time": 1773416880000}, {"instrument": "IWM", "mid_signal": 20522, "gamma_signal": 2191, "vega_signal": -1299, "option_type": "C", "stock_price": 246.95, "utc_time": 1773416885000}, {"instrument": "IWM", "mid_signal": -111558, "gamma_signal": 38857, "vega_signal": -2680, "option_type": "P", "stock_price": 246.95, "utc_time": 1773416885000}, {"instrument": "IWM", "mid_signal": -157568, "gamma_signal": -58257, "vega_signal": -13473, "option_type": "C", "stock_price": 246.95, "utc_time": 1773416890000}, {"instrument": "IWM", "mid_signal": 31817, "gamma_signal": -4666, "vega_signal": -13007, "option_type": "P", "stock_price": 246.95, "utc_time": 1773416890000}, {"instrument": "IWM", "mid_signal": -54456, "gamma_signal": -9130, "vega_signal": -14226, "option_type": "C", "stock_price": 246.82, "utc_time": 1773416895000}, {"instrument": "IWM", "mid_signal": -1114, "gamma_signal": 17926, "vega_signal": -8202, "option_type": "P", "stock_price": 246.79, "utc_time": 1773416895000}, {"instrument": "IWM", "mid_signal": 42071, "gamma_signal": 15335, "vega_signal": 2822, "option_type": "C", "stock_price": 246.79, "utc_time": 1773416900000}, {"instrument": "IWM", "mid_signal": -3269, "gamma_signal": 1594, "vega_signal": 321, "option_type": "P", "stock_price": 246.79, "utc_time": 1773416900000}, {"instrument": "IWM", "mid_signal": -285168, "gamma_signal": -95881, "vega_signal": -17364, "option_type": "C", "stock_price": 246.79, "utc_time": 1773416905000}, {"instrument": "IWM", "mid_signal": 32877, "gamma_signal": -11064, "vega_signal": -2115, "option_type": "P", "stock_price": 246.79, "utc_time": 1773416905000}, {"instrument": "IWM", "mid_signal": -434642, "gamma_signal": -138243, "vega_signal": -25135, "option_type": "C", "stock_price": 246.79, "utc_time": 1773416910000}, {"instrument": "IWM", "mid_signal": 124937, "gamma_signal": 50827, "vega_signal": -140296, "option_type": "P", "stock_price": 246.79, "utc_time": 1773416910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.79, "utc_time": 1773416915000}, {"instrument": "IWM", "mid_signal": 6702, "gamma_signal": 276, "vega_signal": -1894, "option_type": "P", "stock_price": 246.79, "utc_time": 1773416915000}, {"instrument": "IWM", "mid_signal": 385942, "gamma_signal": 168331, "vega_signal": 30265, "option_type": "C", "stock_price": 246.79, "utc_time": 1773416920000}, {"instrument": "IWM", "mid_signal": -6481, "gamma_signal": 1697, "vega_signal": 6847, "option_type": "P", "stock_price": 246.79, "utc_time": 1773416920000}, {"instrument": "IWM", "mid_signal": -11258, "gamma_signal": -3251, "vega_signal": -595, "option_type": "C", "stock_price": 246.79, "utc_time": 1773416925000}, {"instrument": "IWM", "mid_signal": 84447, "gamma_signal": -3762, "vega_signal": -32110, "option_type": "P", "stock_price": 246.8, "utc_time": 1773416925000}, {"instrument": "IWM", "mid_signal": -339339, "gamma_signal": -182517, "vega_signal": -27535, "option_type": "C", "stock_price": 246.69, "utc_time": 1773416930000}, {"instrument": "IWM", "mid_signal": 5861, "gamma_signal": -531, "vega_signal": -2646, "option_type": "P", "stock_price": 246.69, "utc_time": 1773416930000}, {"instrument": "IWM", "mid_signal": -782, "gamma_signal": 126152, "vega_signal": -103432, "option_type": "C", "stock_price": 246.53, "utc_time": 1773416935000}, {"instrument": "IWM", "mid_signal": -10215, "gamma_signal": 3113, "vega_signal": 584, "option_type": "P", "stock_price": 246.69, "utc_time": 1773416935000}, {"instrument": "IWM", "mid_signal": 205968, "gamma_signal": 62987, "vega_signal": 11488, "option_type": "C", "stock_price": 246.55, "utc_time": 1773416940000}, {"instrument": "IWM", "mid_signal": -18253, "gamma_signal": 2258, "vega_signal": 13534, "option_type": "P", "stock_price": 246.55, "utc_time": 1773416940000}, {"instrument": "IWM", "mid_signal": 55529, "gamma_signal": 7649, "vega_signal": 14096, "option_type": "C", "stock_price": 246.6, "utc_time": 1773416945000}, {"instrument": "IWM", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 246.6, "utc_time": 1773416945000}, {"instrument": "IWM", "mid_signal": -593024, "gamma_signal": -157186, "vega_signal": -192234, "option_type": "C", "stock_price": 246.51, "utc_time": 1773416950000}, {"instrument": "IWM", "mid_signal": 1509, "gamma_signal": 2050, "vega_signal": -4706, "option_type": "P", "stock_price": 246.51, "utc_time": 1773416950000}, {"instrument": "IWM", "mid_signal": -48253, "gamma_signal": -9942, "vega_signal": -11059, "option_type": "C", "stock_price": 246.55, "utc_time": 1773416955000}, {"instrument": "IWM", "mid_signal": 70789, "gamma_signal": -25185, "vega_signal": -4892, "option_type": "P", "stock_price": 246.55, "utc_time": 1773416955000}, {"instrument": "IWM", "mid_signal": 104230, "gamma_signal": 38793, "vega_signal": 6958, "option_type": "C", "stock_price": 246.48, "utc_time": 1773416960000}, {"instrument": "IWM", "mid_signal": -10206, "gamma_signal": 3110, "vega_signal": 584, "option_type": "P", "stock_price": 246.47, "utc_time": 1773416960000}, {"instrument": "IWM", "mid_signal": 23909, "gamma_signal": 10582, "vega_signal": 857, "option_type": "C", "stock_price": 246.48, "utc_time": 1773416965000}, {"instrument": "IWM", "mid_signal": -10253, "gamma_signal": 270, "vega_signal": 2531, "option_type": "P", "stock_price": 246.48, "utc_time": 1773416965000}, {"instrument": "IWM", "mid_signal": 843297, "gamma_signal": 238924, "vega_signal": 2227, "option_type": "C", "stock_price": 246.5, "utc_time": 1773416970000}, {"instrument": "IWM", "mid_signal": 4138, "gamma_signal": -1085, "vega_signal": -200, "option_type": "P", "stock_price": 246.5, "utc_time": 1773416970000}, {"instrument": "IWM", "mid_signal": -308184, "gamma_signal": -78847, "vega_signal": -119191, "option_type": "C", "stock_price": 246.5, "utc_time": 1773416975000}, {"instrument": "IWM", "mid_signal": -4860, "gamma_signal": 471, "vega_signal": 2374, "option_type": "P", "stock_price": 246.5, "utc_time": 1773416975000}, {"instrument": "IWM", "mid_signal": 88627, "gamma_signal": 33030, "vega_signal": 5945, "option_type": "C", "stock_price": 246.5, "utc_time": 1773416980000}, {"instrument": "IWM", "mid_signal": 24882, "gamma_signal": -6016, "vega_signal": -5759, "option_type": "P", "stock_price": 246.5, "utc_time": 1773416980000}, {"instrument": "IWM", "mid_signal": -1135875, "gamma_signal": -329457, "vega_signal": -60271, "option_type": "C", "stock_price": 246.52, "utc_time": 1773416985000}, {"instrument": "IWM", "mid_signal": -3266, "gamma_signal": 1592, "vega_signal": 321, "option_type": "P", "stock_price": 246.5, "utc_time": 1773416985000}, {"instrument": "IWM", "mid_signal": -16100, "gamma_signal": -3786, "vega_signal": -12484, "option_type": "C", "stock_price": 246.52, "utc_time": 1773416990000}, {"instrument": "IWM", "mid_signal": -3266, "gamma_signal": 1592, "vega_signal": 321, "option_type": "P", "stock_price": 246.52, "utc_time": 1773416990000}, {"instrument": "IWM", "mid_signal": -31512, "gamma_signal": -15364, "vega_signal": -2868, "option_type": "C", "stock_price": 246.52, "utc_time": 1773416995000}, {"instrument": "IWM", "mid_signal": 44454, "gamma_signal": -11924, "vega_signal": -2228, "option_type": "P", "stock_price": 246.52, "utc_time": 1773416995000}, {"instrument": "IWM", "mid_signal": -9268, "gamma_signal": -3789, "vega_signal": -693, "option_type": "C", "stock_price": 246.52, "utc_time": 1773417000000}, {"instrument": "IWM", "mid_signal": 41606, "gamma_signal": -2495, "vega_signal": -24733, "option_type": "P", "stock_price": 246.52, "utc_time": 1773417000000}, {"instrument": "IWM", "mid_signal": 233847, "gamma_signal": -6192, "vega_signal": 164285, "option_type": "C", "stock_price": 246.52, "utc_time": 1773417005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.52, "utc_time": 1773417005000}, {"instrument": "IWM", "mid_signal": 492694, "gamma_signal": 228338, "vega_signal": 41596, "option_type": "C", "stock_price": 246.54, "utc_time": 1773417010000}, {"instrument": "IWM", "mid_signal": -7414, "gamma_signal": 2681, "vega_signal": 527, "option_type": "P", "stock_price": 246.66, "utc_time": 1773417010000}, {"instrument": "IWM", "mid_signal": -297850, "gamma_signal": -98293, "vega_signal": -18045, "option_type": "C", "stock_price": 246.66, "utc_time": 1773417015000}, {"instrument": "IWM", "mid_signal": -38413, "gamma_signal": 18987, "vega_signal": 3328, "option_type": "P", "stock_price": 246.66, "utc_time": 1773417015000}, {"instrument": "IWM", "mid_signal": -23568, "gamma_signal": -13216, "vega_signal": 7766, "option_type": "C", "stock_price": 246.64, "utc_time": 1773417020000}, {"instrument": "IWM", "mid_signal": 236476, "gamma_signal": -93490, "vega_signal": -13039, "option_type": "P", "stock_price": 246.64, "utc_time": 1773417020000}, {"instrument": "IWM", "mid_signal": 2010, "gamma_signal": 377, "vega_signal": 1290, "option_type": "C", "stock_price": 246.42, "utc_time": 1773417025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.64, "utc_time": 1773417025000}, {"instrument": "IWM", "mid_signal": -492894, "gamma_signal": -323469, "vega_signal": -60844, "option_type": "C", "stock_price": 246.39, "utc_time": 1773417030000}, {"instrument": "IWM", "mid_signal": -6361, "gamma_signal": 2246, "vega_signal": 1501, "option_type": "P", "stock_price": 246.42, "utc_time": 1773417030000}, {"instrument": "IWM", "mid_signal": -98752, "gamma_signal": -29630, "vega_signal": -164, "option_type": "C", "stock_price": 246.39, "utc_time": 1773417035000}, {"instrument": "IWM", "mid_signal": 48738, "gamma_signal": -18484, "vega_signal": -1184, "option_type": "P", "stock_price": 246.39, "utc_time": 1773417035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.39, "utc_time": 1773417040000}, {"instrument": "IWM", "mid_signal": 1400, "gamma_signal": -2100, "vega_signal": -448, "option_type": "P", "stock_price": 246.39, "utc_time": 1773417040000}, {"instrument": "IWM", "mid_signal": 771895, "gamma_signal": 283776, "vega_signal": 51113, "option_type": "C", "stock_price": 246.51, "utc_time": 1773417045000}, {"instrument": "IWM", "mid_signal": 10474, "gamma_signal": 335, "vega_signal": -3117, "option_type": "P", "stock_price": 246.41, "utc_time": 1773417045000}, {"instrument": "IWM", "mid_signal": -34557, "gamma_signal": -7155, "vega_signal": -6684, "option_type": "C", "stock_price": 246.53, "utc_time": 1773417050000}, {"instrument": "IWM", "mid_signal": 42327, "gamma_signal": -17125, "vega_signal": -3353, "option_type": "P", "stock_price": 246.53, "utc_time": 1773417050000}, {"instrument": "IWM", "mid_signal": -402900, "gamma_signal": -150156, "vega_signal": -27025, "option_type": "C", "stock_price": 246.53, "utc_time": 1773417055000}, {"instrument": "IWM", "mid_signal": 9961, "gamma_signal": -1316, "vega_signal": -2213, "option_type": "P", "stock_price": 246.53, "utc_time": 1773417055000}, {"instrument": "IWM", "mid_signal": -1941938, "gamma_signal": -554682, "vega_signal": -137651, "option_type": "C", "stock_price": 246.55, "utc_time": 1773417060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.53, "utc_time": 1773417060000}, {"instrument": "IWM", "mid_signal": -121843, "gamma_signal": -60035, "vega_signal": -10965, "option_type": "C", "stock_price": 246.54, "utc_time": 1773417065000}, {"instrument": "IWM", "mid_signal": 81863, "gamma_signal": -21626, "vega_signal": -4013, "option_type": "P", "stock_price": 246.55, "utc_time": 1773417065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.54, "utc_time": 1773417070000}, {"instrument": "IWM", "mid_signal": -16233, "gamma_signal": 6497, "vega_signal": 48, "option_type": "P", "stock_price": 246.48, "utc_time": 1773417070000}, {"instrument": "IWM", "mid_signal": 18126, "gamma_signal": 7964, "vega_signal": 2488, "option_type": "C", "stock_price": 246.48, "utc_time": 1773417075000}, {"instrument": "IWM", "mid_signal": -65419, "gamma_signal": 10162, "vega_signal": 1773, "option_type": "P", "stock_price": 246.56, "utc_time": 1773417075000}, {"instrument": "IWM", "mid_signal": -224377, "gamma_signal": -77836, "vega_signal": -27768, "option_type": "C", "stock_price": 246.62, "utc_time": 1773417080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.56, "utc_time": 1773417080000}, {"instrument": "IWM", "mid_signal": -8766, "gamma_signal": -940, "vega_signal": -6250, "option_type": "C", "stock_price": 246.56, "utc_time": 1773417085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.62, "utc_time": 1773417085000}, {"instrument": "IWM", "mid_signal": -312292, "gamma_signal": -99278, "vega_signal": 1818, "option_type": "C", "stock_price": 246.6, "utc_time": 1773417090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.56, "utc_time": 1773417090000}, {"instrument": "IWM", "mid_signal": -5412, "gamma_signal": -2432, "vega_signal": -443, "option_type": "C", "stock_price": 246.6, "utc_time": 1773417095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.6, "utc_time": 1773417095000}, {"instrument": "IWM", "mid_signal": 6410, "gamma_signal": 1218, "vega_signal": 1853, "option_type": "C", "stock_price": 246.54, "utc_time": 1773417100000}, {"instrument": "IWM", "mid_signal": -14619, "gamma_signal": 751, "vega_signal": 3319, "option_type": "P", "stock_price": 246.54, "utc_time": 1773417100000}, {"instrument": "IWM", "mid_signal": -5411, "gamma_signal": -2431, "vega_signal": -443, "option_type": "C", "stock_price": 246.54, "utc_time": 1773417105000}, {"instrument": "IWM", "mid_signal": -67050, "gamma_signal": 16270, "vega_signal": 2971, "option_type": "P", "stock_price": 246.54, "utc_time": 1773417105000}, {"instrument": "IWM", "mid_signal": -47386, "gamma_signal": -20362, "vega_signal": -3643, "option_type": "C", "stock_price": 246.54, "utc_time": 1773417110000}, {"instrument": "IWM", "mid_signal": -28083, "gamma_signal": 11546, "vega_signal": 2404, "option_type": "P", "stock_price": 246.54, "utc_time": 1773417110000}, {"instrument": "IWM", "mid_signal": 90256, "gamma_signal": 29203, "vega_signal": 7286, "option_type": "C", "stock_price": 246.28, "utc_time": 1773417115000}, {"instrument": "IWM", "mid_signal": -7398, "gamma_signal": 2675, "vega_signal": 521, "option_type": "P", "stock_price": 246.3, "utc_time": 1773417115000}, {"instrument": "IWM", "mid_signal": 8356, "gamma_signal": 1166, "vega_signal": 2392, "option_type": "C", "stock_price": 246.28, "utc_time": 1773417120000}, {"instrument": "IWM", "mid_signal": -60028, "gamma_signal": 13288, "vega_signal": 6488, "option_type": "P", "stock_price": 246.25, "utc_time": 1773417120000}, {"instrument": "IWM", "mid_signal": -176033, "gamma_signal": -71605, "vega_signal": -7311, "option_type": "C", "stock_price": 246.25, "utc_time": 1773417125000}, {"instrument": "IWM", "mid_signal": -4898, "gamma_signal": -281, "vega_signal": -2018, "option_type": "P", "stock_price": 246.25, "utc_time": 1773417125000}, {"instrument": "IWM", "mid_signal": -11139, "gamma_signal": -1009, "vega_signal": -2877, "option_type": "C", "stock_price": 246.25, "utc_time": 1773417130000}, {"instrument": "IWM", "mid_signal": -63647, "gamma_signal": 24953, "vega_signal": -619, "option_type": "P", "stock_price": 246.25, "utc_time": 1773417130000}, {"instrument": "IWM", "mid_signal": -180385, "gamma_signal": 12646, "vega_signal": -55728, "option_type": "C", "stock_price": 246.25, "utc_time": 1773417135000}, {"instrument": "IWM", "mid_signal": 163397, "gamma_signal": -48178, "vega_signal": -8949, "option_type": "P", "stock_price": 246.25, "utc_time": 1773417135000}, {"instrument": "IWM", "mid_signal": 106929, "gamma_signal": 30006, "vega_signal": 5492, "option_type": "C", "stock_price": 246.25, "utc_time": 1773417140000}, {"instrument": "IWM", "mid_signal": 14208, "gamma_signal": -6837, "vega_signal": 3998, "option_type": "P", "stock_price": 246.25, "utc_time": 1773417140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.25, "utc_time": 1773417145000}, {"instrument": "IWM", "mid_signal": -20199, "gamma_signal": 10890, "vega_signal": 130, "option_type": "P", "stock_price": 246.03, "utc_time": 1773417145000}, {"instrument": "IWM", "mid_signal": -26447, "gamma_signal": -7885, "vega_signal": -2852, "option_type": "C", "stock_price": 246.1, "utc_time": 1773417150000}, {"instrument": "IWM", "mid_signal": -24242, "gamma_signal": 7850, "vega_signal": 1495, "option_type": "P", "stock_price": 246.1, "utc_time": 1773417150000}, {"instrument": "IWM", "mid_signal": 118289, "gamma_signal": 44303, "vega_signal": 7113, "option_type": "C", "stock_price": 246.16, "utc_time": 1773417155000}, {"instrument": "IWM", "mid_signal": -12825, "gamma_signal": 1900, "vega_signal": 10005, "option_type": "P", "stock_price": 246.16, "utc_time": 1773417155000}, {"instrument": "IWM", "mid_signal": -429718, "gamma_signal": -160689, "vega_signal": -28926, "option_type": "C", "stock_price": 246.13, "utc_time": 1773417160000}, {"instrument": "IWM", "mid_signal": -19484, "gamma_signal": 2469, "vega_signal": 429, "option_type": "P", "stock_price": 246.16, "utc_time": 1773417160000}, {"instrument": "IWM", "mid_signal": -59418, "gamma_signal": -26700, "vega_signal": -4865, "option_type": "C", "stock_price": 246.13, "utc_time": 1773417165000}, {"instrument": "IWM", "mid_signal": 9865, "gamma_signal": -2620, "vega_signal": -2793, "option_type": "P", "stock_price": 246.13, "utc_time": 1773417165000}, {"instrument": "IWM", "mid_signal": -96937, "gamma_signal": -24322, "vega_signal": -10673, "option_type": "C", "stock_price": 246.13, "utc_time": 1773417170000}, {"instrument": "IWM", "mid_signal": 17123, "gamma_signal": -4622, "vega_signal": -845, "option_type": "P", "stock_price": 246.13, "utc_time": 1773417170000}, {"instrument": "IWM", "mid_signal": -229384, "gamma_signal": -88564, "vega_signal": -13915, "option_type": "C", "stock_price": 246.13, "utc_time": 1773417175000}, {"instrument": "IWM", "mid_signal": 7495, "gamma_signal": 2445, "vega_signal": 549, "option_type": "P", "stock_price": 246.13, "utc_time": 1773417175000}, {"instrument": "IWM", "mid_signal": 8565, "gamma_signal": 869, "vega_signal": 2930, "option_type": "C", "stock_price": 246.13, "utc_time": 1773417180000}, {"instrument": "IWM", "mid_signal": -132301, "gamma_signal": 10180, "vega_signal": 62211, "option_type": "P", "stock_price": 246.13, "utc_time": 1773417180000}, {"instrument": "IWM", "mid_signal": -1471, "gamma_signal": -354, "vega_signal": -862, "option_type": "C", "stock_price": 246.13, "utc_time": 1773417185000}, {"instrument": "IWM", "mid_signal": -73755, "gamma_signal": 14869, "vega_signal": 31174, "option_type": "P", "stock_price": 246.09, "utc_time": 1773417185000}, {"instrument": "IWM", "mid_signal": -11222, "gamma_signal": -3240, "vega_signal": -593, "option_type": "C", "stock_price": 246, "utc_time": 1773417190000}, {"instrument": "IWM", "mid_signal": 94395, "gamma_signal": -6856, "vega_signal": -32600, "option_type": "P", "stock_price": 246.09, "utc_time": 1773417190000}, {"instrument": "IWM", "mid_signal": 31152, "gamma_signal": -8134, "vega_signal": 3133, "option_type": "C", "stock_price": 245.98, "utc_time": 1773417195000}, {"instrument": "IWM", "mid_signal": 44002, "gamma_signal": -22184, "vega_signal": -1767, "option_type": "P", "stock_price": 245.98, "utc_time": 1773417195000}, {"instrument": "IWM", "mid_signal": 11222, "gamma_signal": 3240, "vega_signal": 593, "option_type": "C", "stock_price": 246, "utc_time": 1773417200000}, {"instrument": "IWM", "mid_signal": 16602, "gamma_signal": -3020, "vega_signal": -538, "option_type": "P", "stock_price": 246.06, "utc_time": 1773417200000}, {"instrument": "IWM", "mid_signal": -278097, "gamma_signal": -99220, "vega_signal": 31665, "option_type": "C", "stock_price": 246, "utc_time": 1773417205000}, {"instrument": "IWM", "mid_signal": -3259, "gamma_signal": 1589, "vega_signal": 320, "option_type": "P", "stock_price": 246, "utc_time": 1773417205000}, {"instrument": "IWM", "mid_signal": 527971, "gamma_signal": 241444, "vega_signal": 41613, "option_type": "C", "stock_price": 246.1, "utc_time": 1773417210000}, {"instrument": "IWM", "mid_signal": -125429, "gamma_signal": 11848, "vega_signal": 62530, "option_type": "P", "stock_price": 246.1, "utc_time": 1773417210000}, {"instrument": "IWM", "mid_signal": -8044, "gamma_signal": -2998, "vega_signal": -540, "option_type": "C", "stock_price": 246.1, "utc_time": 1773417215000}, {"instrument": "IWM", "mid_signal": 129682, "gamma_signal": -39937, "vega_signal": -7514, "option_type": "P", "stock_price": 246.1, "utc_time": 1773417215000}, {"instrument": "IWM", "mid_signal": -11227, "gamma_signal": -3241, "vega_signal": -593, "option_type": "C", "stock_price": 246.1, "utc_time": 1773417220000}, {"instrument": "IWM", "mid_signal": -300068, "gamma_signal": 109199, "vega_signal": 21277, "option_type": "P", "stock_price": 246.1, "utc_time": 1773417220000}, {"instrument": "IWM", "mid_signal": -6743, "gamma_signal": -5828, "vega_signal": 7155, "option_type": "C", "stock_price": 246.1, "utc_time": 1773417225000}, {"instrument": "IWM", "mid_signal": 24085, "gamma_signal": -3352, "vega_signal": -7133, "option_type": "P", "stock_price": 246.1, "utc_time": 1773417225000}, {"instrument": "IWM", "mid_signal": 44356, "gamma_signal": 2137, "vega_signal": 14832, "option_type": "C", "stock_price": 246.1, "utc_time": 1773417230000}, {"instrument": "IWM", "mid_signal": -7269, "gamma_signal": 2175, "vega_signal": 409, "option_type": "P", "stock_price": 246.1, "utc_time": 1773417230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.1, "utc_time": 1773417235000}, {"instrument": "IWM", "mid_signal": -8872, "gamma_signal": 1793, "vega_signal": 12408, "option_type": "P", "stock_price": 246.1, "utc_time": 1773417235000}, {"instrument": "IWM", "mid_signal": 20662, "gamma_signal": 128, "vega_signal": 4628, "option_type": "C", "stock_price": 246.12, "utc_time": 1773417240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.1, "utc_time": 1773417240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.12, "utc_time": 1773417245000}, {"instrument": "IWM", "mid_signal": -109853, "gamma_signal": 10482, "vega_signal": 1933, "option_type": "P", "stock_price": 246.07, "utc_time": 1773417245000}, {"instrument": "IWM", "mid_signal": -9721, "gamma_signal": -5508, "vega_signal": -972, "option_type": "C", "stock_price": 246.05, "utc_time": 1773417250000}, {"instrument": "IWM", "mid_signal": -3628, "gamma_signal": 82, "vega_signal": 15213, "option_type": "P", "stock_price": 246.07, "utc_time": 1773417250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.05, "utc_time": 1773417255000}, {"instrument": "IWM", "mid_signal": -119313, "gamma_signal": 49624, "vega_signal": 2235, "option_type": "P", "stock_price": 246.06, "utc_time": 1773417255000}, {"instrument": "IWM", "mid_signal": 89432, "gamma_signal": 27755, "vega_signal": -10207, "option_type": "C", "stock_price": 246.06, "utc_time": 1773417260000}, {"instrument": "IWM", "mid_signal": 3714, "gamma_signal": -3076, "vega_signal": 5402, "option_type": "P", "stock_price": 246.06, "utc_time": 1773417260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.06, "utc_time": 1773417265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.06, "utc_time": 1773417265000}, {"instrument": "IWM", "mid_signal": -51206, "gamma_signal": -18622, "vega_signal": -15758, "option_type": "C", "stock_price": 246.06, "utc_time": 1773417270000}, {"instrument": "IWM", "mid_signal": -48342, "gamma_signal": 15515, "vega_signal": 2969, "option_type": "P", "stock_price": 246.06, "utc_time": 1773417270000}, {"instrument": "IWM", "mid_signal": -306901, "gamma_signal": -143583, "vega_signal": -26459, "option_type": "C", "stock_price": 246.06, "utc_time": 1773417275000}, {"instrument": "IWM", "mid_signal": 43184, "gamma_signal": -11515, "vega_signal": -2200, "option_type": "P", "stock_price": 246.06, "utc_time": 1773417275000}, {"instrument": "IWM", "mid_signal": 784210, "gamma_signal": 166755, "vega_signal": 31517, "option_type": "C", "stock_price": 246.07, "utc_time": 1773417280000}, {"instrument": "IWM", "mid_signal": 74328, "gamma_signal": -4414, "vega_signal": -33256, "option_type": "P", "stock_price": 246.07, "utc_time": 1773417280000}, {"instrument": "IWM", "mid_signal": 22971, "gamma_signal": 3956, "vega_signal": 3512, "option_type": "C", "stock_price": 246.1, "utc_time": 1773417285000}, {"instrument": "IWM", "mid_signal": 20456, "gamma_signal": 4849, "vega_signal": -20373, "option_type": "P", "stock_price": 246.12, "utc_time": 1773417285000}, {"instrument": "IWM", "mid_signal": 90129, "gamma_signal": 18537, "vega_signal": 9070, "option_type": "C", "stock_price": 246.18, "utc_time": 1773417290000}, {"instrument": "IWM", "mid_signal": -207855, "gamma_signal": 105562, "vega_signal": 39675, "option_type": "P", "stock_price": 246.18, "utc_time": 1773417290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.18, "utc_time": 1773417295000}, {"instrument": "IWM", "mid_signal": 8628, "gamma_signal": -21381, "vega_signal": 15102, "option_type": "P", "stock_price": 246.18, "utc_time": 1773417295000}, {"instrument": "IWM", "mid_signal": -327109, "gamma_signal": -82987, "vega_signal": -28733, "option_type": "C", "stock_price": 246.18, "utc_time": 1773417300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.18, "utc_time": 1773417300000}, {"instrument": "IWM", "mid_signal": 163493, "gamma_signal": 34907, "vega_signal": 8252, "option_type": "C", "stock_price": 246.18, "utc_time": 1773417305000}, {"instrument": "IWM", "mid_signal": 783809, "gamma_signal": -24809, "vega_signal": -272579, "option_type": "P", "stock_price": 246.18, "utc_time": 1773417305000}, {"instrument": "IWM", "mid_signal": 20310, "gamma_signal": 6597, "vega_signal": 3251, "option_type": "C", "stock_price": 246.18, "utc_time": 1773417310000}, {"instrument": "IWM", "mid_signal": -5013, "gamma_signal": 2150, "vega_signal": 423, "option_type": "P", "stock_price": 246.18, "utc_time": 1773417310000}, {"instrument": "IWM", "mid_signal": -26757, "gamma_signal": -5531, "vega_signal": -1050, "option_type": "C", "stock_price": 246.18, "utc_time": 1773417315000}, {"instrument": "IWM", "mid_signal": 61311, "gamma_signal": -1497, "vega_signal": -62401, "option_type": "P", "stock_price": 246.18, "utc_time": 1773417315000}, {"instrument": "IWM", "mid_signal": -21489, "gamma_signal": -8423, "vega_signal": -1521, "option_type": "C", "stock_price": 246.09, "utc_time": 1773417320000}, {"instrument": "IWM", "mid_signal": 6762, "gamma_signal": -2709, "vega_signal": -526, "option_type": "P", "stock_price": 246.09, "utc_time": 1773417320000}, {"instrument": "IWM", "mid_signal": 57609, "gamma_signal": 12344, "vega_signal": 2331, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417325000}, {"instrument": "IWM", "mid_signal": -75149, "gamma_signal": 2158, "vega_signal": -4919, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417330000}, {"instrument": "IWM", "mid_signal": 9523, "gamma_signal": -22573, "vega_signal": 16460, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417330000}, {"instrument": "IWM", "mid_signal": -16198, "gamma_signal": -7279, "vega_signal": -1326, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417335000}, {"instrument": "IWM", "mid_signal": 61913, "gamma_signal": -7619, "vega_signal": -10639, "option_type": "P", "stock_price": 246.07, "utc_time": 1773417335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.07, "utc_time": 1773417340000}, {"instrument": "IWM", "mid_signal": 7391, "gamma_signal": -2673, "vega_signal": -520, "option_type": "P", "stock_price": 246.07, "utc_time": 1773417340000}, {"instrument": "IWM", "mid_signal": 17979, "gamma_signal": -1709, "vega_signal": 11936, "option_type": "C", "stock_price": 246.07, "utc_time": 1773417345000}, {"instrument": "IWM", "mid_signal": -8056, "gamma_signal": 2745, "vega_signal": -1757, "option_type": "P", "stock_price": 246.07, "utc_time": 1773417345000}, {"instrument": "IWM", "mid_signal": -11055, "gamma_signal": -7384, "vega_signal": 686, "option_type": "C", "stock_price": 246.07, "utc_time": 1773417350000}, {"instrument": "IWM", "mid_signal": 36958, "gamma_signal": -13364, "vega_signal": -2601, "option_type": "P", "stock_price": 246.09, "utc_time": 1773417350000}, {"instrument": "IWM", "mid_signal": 25251, "gamma_signal": 9070, "vega_signal": 3275, "option_type": "C", "stock_price": 246.17, "utc_time": 1773417355000}, {"instrument": "IWM", "mid_signal": -1119332, "gamma_signal": 111486, "vega_signal": 566436, "option_type": "P", "stock_price": 246.17, "utc_time": 1773417355000}, {"instrument": "IWM", "mid_signal": 89946, "gamma_signal": 57246, "vega_signal": 10757, "option_type": "C", "stock_price": 246.13, "utc_time": 1773417360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.12, "utc_time": 1773417360000}, {"instrument": "IWM", "mid_signal": -13160, "gamma_signal": -3728, "vega_signal": -2469, "option_type": "C", "stock_price": 246.14, "utc_time": 1773417365000}, {"instrument": "IWM", "mid_signal": 3804, "gamma_signal": -754, "vega_signal": -1356, "option_type": "P", "stock_price": 246.14, "utc_time": 1773417365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.14, "utc_time": 1773417370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.14, "utc_time": 1773417370000}, {"instrument": "IWM", "mid_signal": 2989, "gamma_signal": 580, "vega_signal": 1465, "option_type": "C", "stock_price": 246.14, "utc_time": 1773417375000}, {"instrument": "IWM", "mid_signal": -17793, "gamma_signal": 3700, "vega_signal": 3076, "option_type": "P", "stock_price": 246.14, "utc_time": 1773417375000}, {"instrument": "IWM", "mid_signal": -11228, "gamma_signal": -3242, "vega_signal": -593, "option_type": "C", "stock_price": 246.14, "utc_time": 1773417380000}, {"instrument": "IWM", "mid_signal": -162650, "gamma_signal": 58812, "vega_signal": 11449, "option_type": "P", "stock_price": 246.14, "utc_time": 1773417380000}, {"instrument": "IWM", "mid_signal": 34646, "gamma_signal": -1095, "vega_signal": 14271, "option_type": "C", "stock_price": 246.22, "utc_time": 1773417385000}, {"instrument": "IWM", "mid_signal": 356370, "gamma_signal": -34475, "vega_signal": -133225, "option_type": "P", "stock_price": 246.22, "utc_time": 1773417385000}, {"instrument": "IWM", "mid_signal": 217896, "gamma_signal": 50033, "vega_signal": 9372, "option_type": "C", "stock_price": 246.22, "utc_time": 1773417390000}, {"instrument": "IWM", "mid_signal": -14791, "gamma_signal": 5348, "vega_signal": 1041, "option_type": "P", "stock_price": 246.22, "utc_time": 1773417390000}, {"instrument": "IWM", "mid_signal": 283676, "gamma_signal": 34586, "vega_signal": 129806, "option_type": "C", "stock_price": 246.13, "utc_time": 1773417395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.22, "utc_time": 1773417395000}, {"instrument": "IWM", "mid_signal": 4121, "gamma_signal": 2327, "vega_signal": -1887, "option_type": "C", "stock_price": 246.13, "utc_time": 1773417400000}, {"instrument": "IWM", "mid_signal": -12657, "gamma_signal": 1400, "vega_signal": 2274, "option_type": "P", "stock_price": 246.13, "utc_time": 1773417400000}, {"instrument": "IWM", "mid_signal": -22722, "gamma_signal": -8581, "vega_signal": -1574, "option_type": "C", "stock_price": 246.11, "utc_time": 1773417405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.13, "utc_time": 1773417405000}, {"instrument": "IWM", "mid_signal": 33671, "gamma_signal": 9722, "vega_signal": 1779, "option_type": "C", "stock_price": 246.04, "utc_time": 1773417410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.12, "utc_time": 1773417410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.04, "utc_time": 1773417415000}, {"instrument": "IWM", "mid_signal": 27415, "gamma_signal": -5866, "vega_signal": -6737, "option_type": "P", "stock_price": 246.1, "utc_time": 1773417415000}, {"instrument": "IWM", "mid_signal": -51603, "gamma_signal": -19771, "vega_signal": -3563, "option_type": "C", "stock_price": 246.12, "utc_time": 1773417420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.1, "utc_time": 1773417420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.12, "utc_time": 1773417425000}, {"instrument": "IWM", "mid_signal": -51997, "gamma_signal": 5132, "vega_signal": 12776, "option_type": "P", "stock_price": 246.12, "utc_time": 1773417425000}, {"instrument": "IWM", "mid_signal": 4389, "gamma_signal": 3022, "vega_signal": 587, "option_type": "C", "stock_price": 246.08, "utc_time": 1773417430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.06, "utc_time": 1773417430000}, {"instrument": "IWM", "mid_signal": -49333, "gamma_signal": -22448, "vega_signal": -2536, "option_type": "C", "stock_price": 245.99, "utc_time": 1773417435000}, {"instrument": "IWM", "mid_signal": -253071, "gamma_signal": 75361, "vega_signal": 32434, "option_type": "P", "stock_price": 245.99, "utc_time": 1773417435000}, {"instrument": "IWM", "mid_signal": 14585, "gamma_signal": 4139, "vega_signal": -830, "option_type": "C", "stock_price": 245.93, "utc_time": 1773417440000}, {"instrument": "IWM", "mid_signal": -71403, "gamma_signal": 2927, "vega_signal": 18748, "option_type": "P", "stock_price": 245.93, "utc_time": 1773417440000}, {"instrument": "IWM", "mid_signal": -62324, "gamma_signal": -24355, "vega_signal": -4420, "option_type": "C", "stock_price": 245.95, "utc_time": 1773417445000}, {"instrument": "IWM", "mid_signal": 91599, "gamma_signal": -41870, "vega_signal": 6636, "option_type": "P", "stock_price": 245.95, "utc_time": 1773417445000}, {"instrument": "IWM", "mid_signal": 11373, "gamma_signal": 4777, "vega_signal": 865, "option_type": "C", "stock_price": 245.95, "utc_time": 1773417450000}, {"instrument": "IWM", "mid_signal": 114356, "gamma_signal": -34366, "vega_signal": -18941, "option_type": "P", "stock_price": 245.97, "utc_time": 1773417450000}, {"instrument": "IWM", "mid_signal": 48591, "gamma_signal": 21835, "vega_signal": 3979, "option_type": "C", "stock_price": 246.01, "utc_time": 1773417455000}, {"instrument": "IWM", "mid_signal": 19863, "gamma_signal": 368, "vega_signal": -11746, "option_type": "P", "stock_price": 246.01, "utc_time": 1773417455000}, {"instrument": "IWM", "mid_signal": 70018, "gamma_signal": 30768, "vega_signal": 13685, "option_type": "C", "stock_price": 246, "utc_time": 1773417460000}, {"instrument": "IWM", "mid_signal": -76613, "gamma_signal": 25632, "vega_signal": 1242, "option_type": "P", "stock_price": 246.01, "utc_time": 1773417460000}, {"instrument": "IWM", "mid_signal": -124190, "gamma_signal": -114080, "vega_signal": 90641, "option_type": "C", "stock_price": 246, "utc_time": 1773417465000}, {"instrument": "IWM", "mid_signal": 39821, "gamma_signal": -17491, "vega_signal": -6885, "option_type": "P", "stock_price": 246, "utc_time": 1773417465000}, {"instrument": "IWM", "mid_signal": 539880, "gamma_signal": 242599, "vega_signal": 44205, "option_type": "C", "stock_price": 246, "utc_time": 1773417470000}, {"instrument": "IWM", "mid_signal": -150613, "gamma_signal": 16592, "vega_signal": 52083, "option_type": "P", "stock_price": 246, "utc_time": 1773417470000}, {"instrument": "IWM", "mid_signal": -11222, "gamma_signal": -3240, "vega_signal": -593, "option_type": "C", "stock_price": 246, "utc_time": 1773417475000}, {"instrument": "IWM", "mid_signal": 9146, "gamma_signal": -1715, "vega_signal": -3052, "option_type": "P", "stock_price": 246, "utc_time": 1773417475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246, "utc_time": 1773417480000}, {"instrument": "IWM", "mid_signal": -47137, "gamma_signal": 16465, "vega_signal": 3183, "option_type": "P", "stock_price": 246.03, "utc_time": 1773417480000}, {"instrument": "IWM", "mid_signal": -13960, "gamma_signal": -859, "vega_signal": -3115, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417485000}, {"instrument": "IWM", "mid_signal": -12323, "gamma_signal": 2088, "vega_signal": 2739, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417485000}, {"instrument": "IWM", "mid_signal": -6742, "gamma_signal": -1532, "vega_signal": -1522, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417490000}, {"instrument": "IWM", "mid_signal": 175359, "gamma_signal": -44309, "vega_signal": -8155, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417495000}, {"instrument": "IWM", "mid_signal": 6682, "gamma_signal": 276, "vega_signal": -1888, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417500000}, {"instrument": "IWM", "mid_signal": -8508, "gamma_signal": 1452, "vega_signal": 2941, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417505000}, {"instrument": "IWM", "mid_signal": -34281, "gamma_signal": 7494, "vega_signal": 11762, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417505000}, {"instrument": "IWM", "mid_signal": 17342, "gamma_signal": 931, "vega_signal": 12531, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417510000}, {"instrument": "IWM", "mid_signal": -304677, "gamma_signal": 90052, "vega_signal": 23030, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417510000}, {"instrument": "IWM", "mid_signal": 55582, "gamma_signal": 11134, "vega_signal": 2104, "option_type": "C", "stock_price": 246, "utc_time": 1773417515000}, {"instrument": "IWM", "mid_signal": -3259, "gamma_signal": 1589, "vega_signal": 320, "option_type": "P", "stock_price": 246, "utc_time": 1773417515000}, {"instrument": "IWM", "mid_signal": -57857, "gamma_signal": -4714, "vega_signal": -8740, "option_type": "C", "stock_price": 245.98, "utc_time": 1773417520000}, {"instrument": "IWM", "mid_signal": -186884, "gamma_signal": 13487, "vega_signal": 186166, "option_type": "P", "stock_price": 245.98, "utc_time": 1773417520000}, {"instrument": "IWM", "mid_signal": -34198, "gamma_signal": -8597, "vega_signal": -1607, "option_type": "C", "stock_price": 245.98, "utc_time": 1773417525000}, {"instrument": "IWM", "mid_signal": -7388, "gamma_signal": 2672, "vega_signal": 520, "option_type": "P", "stock_price": 245.98, "utc_time": 1773417525000}, {"instrument": "IWM", "mid_signal": -2397, "gamma_signal": -675, "vega_signal": -982, "option_type": "C", "stock_price": 245.98, "utc_time": 1773417530000}, {"instrument": "IWM", "mid_signal": 197630, "gamma_signal": -60047, "vega_signal": -11265, "option_type": "P", "stock_price": 245.94, "utc_time": 1773417530000}, {"instrument": "IWM", "mid_signal": 5398, "gamma_signal": 2426, "vega_signal": 442, "option_type": "C", "stock_price": 245.96, "utc_time": 1773417535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.94, "utc_time": 1773417535000}, {"instrument": "IWM", "mid_signal": -27710, "gamma_signal": -9897, "vega_signal": -2696, "option_type": "C", "stock_price": 245.96, "utc_time": 1773417540000}, {"instrument": "IWM", "mid_signal": 7388, "gamma_signal": -2672, "vega_signal": -520, "option_type": "P", "stock_price": 245.98, "utc_time": 1773417540000}, {"instrument": "IWM", "mid_signal": 25949, "gamma_signal": 8184, "vega_signal": 1918, "option_type": "C", "stock_price": 246.01, "utc_time": 1773417545000}, {"instrument": "IWM", "mid_signal": -56555, "gamma_signal": 17770, "vega_signal": 1970, "option_type": "P", "stock_price": 246.03, "utc_time": 1773417545000}, {"instrument": "IWM", "mid_signal": 23248, "gamma_signal": 1413, "vega_signal": 8469, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417550000}, {"instrument": "IWM", "mid_signal": -9763, "gamma_signal": 266, "vega_signal": 12074, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417555000}, {"instrument": "IWM", "mid_signal": -18223861, "gamma_signal": 673789, "vega_signal": 12210032, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417555000}, {"instrument": "IWM", "mid_signal": 48547, "gamma_signal": -12078, "vega_signal": 29213, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417560000}, {"instrument": "IWM", "mid_signal": 13282, "gamma_signal": -888, "vega_signal": -2881, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417560000}, {"instrument": "IWM", "mid_signal": 3335, "gamma_signal": 1781, "vega_signal": 326, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417565000}, {"instrument": "IWM", "mid_signal": -13326, "gamma_signal": 8750, "vega_signal": 1869, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417565000}, {"instrument": "IWM", "mid_signal": 25012, "gamma_signal": -2271, "vega_signal": 76478, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417570000}, {"instrument": "IWM", "mid_signal": 7390, "gamma_signal": -2672, "vega_signal": -520, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417570000}, {"instrument": "IWM", "mid_signal": -173448, "gamma_signal": -34963, "vega_signal": -20646, "option_type": "C", "stock_price": 246.08, "utc_time": 1773417575000}, {"instrument": "IWM", "mid_signal": 9819, "gamma_signal": -830, "vega_signal": -2803, "option_type": "P", "stock_price": 246.08, "utc_time": 1773417575000}, {"instrument": "IWM", "mid_signal": 17159, "gamma_signal": -334, "vega_signal": 1001, "option_type": "C", "stock_price": 246.08, "utc_time": 1773417580000}, {"instrument": "IWM", "mid_signal": 44348, "gamma_signal": -16036, "vega_signal": -3122, "option_type": "P", "stock_price": 246.08, "utc_time": 1773417580000}, {"instrument": "IWM", "mid_signal": 633030, "gamma_signal": 52550, "vega_signal": 136967, "option_type": "C", "stock_price": 246.12, "utc_time": 1773417585000}, {"instrument": "IWM", "mid_signal": 50288, "gamma_signal": -11404, "vega_signal": -2052, "option_type": "P", "stock_price": 246.12, "utc_time": 1773417585000}, {"instrument": "IWM", "mid_signal": -3095, "gamma_signal": -270, "vega_signal": -3898, "option_type": "C", "stock_price": 246.12, "utc_time": 1773417590000}, {"instrument": "IWM", "mid_signal": -6666, "gamma_signal": 4377, "vega_signal": 935, "option_type": "P", "stock_price": 246.12, "utc_time": 1773417590000}, {"instrument": "IWM", "mid_signal": -28884, "gamma_signal": -8535, "vega_signal": -5410, "option_type": "C", "stock_price": 246.01, "utc_time": 1773417595000}, {"instrument": "IWM", "mid_signal": 41662605, "gamma_signal": -1241093, "vega_signal": -20743473, "option_type": "P", "stock_price": 246.12, "utc_time": 1773417595000}, {"instrument": "IWM", "mid_signal": -3094, "gamma_signal": -270, "vega_signal": -3897, "option_type": "C", "stock_price": 246.06, "utc_time": 1773417600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246, "utc_time": 1773417600000}, {"instrument": "IWM", "mid_signal": -9129, "gamma_signal": -1364, "vega_signal": -2155, "option_type": "C", "stock_price": 246.06, "utc_time": 1773417605000}, {"instrument": "IWM", "mid_signal": 1625, "gamma_signal": 2387, "vega_signal": -3099, "option_type": "P", "stock_price": 246.06, "utc_time": 1773417605000}, {"instrument": "IWM", "mid_signal": -23263, "gamma_signal": -7531, "vega_signal": 1521, "option_type": "C", "stock_price": 246.04, "utc_time": 1773417610000}, {"instrument": "IWM", "mid_signal": -2691, "gamma_signal": -883, "vega_signal": 3637, "option_type": "P", "stock_price": 246.04, "utc_time": 1773417610000}, {"instrument": "IWM", "mid_signal": -40220, "gamma_signal": -14989, "vega_signal": -2698, "option_type": "C", "stock_price": 246.1, "utc_time": 1773417615000}, {"instrument": "IWM", "mid_signal": -3260, "gamma_signal": 1589, "vega_signal": 321, "option_type": "P", "stock_price": 246.1, "utc_time": 1773417615000}, {"instrument": "IWM", "mid_signal": 301028, "gamma_signal": 30353, "vega_signal": 65085, "option_type": "C", "stock_price": 246.1, "utc_time": 1773417620000}, {"instrument": "IWM", "mid_signal": -3383, "gamma_signal": 2087, "vega_signal": 432, "option_type": "P", "stock_price": 246.1, "utc_time": 1773417620000}, {"instrument": "IWM", "mid_signal": -121852, "gamma_signal": -22757, "vega_signal": -19802, "option_type": "C", "stock_price": 246.19, "utc_time": 1773417625000}, {"instrument": "IWM", "mid_signal": 10025, "gamma_signal": -4299, "vega_signal": -847, "option_type": "P", "stock_price": 246.16, "utc_time": 1773417625000}, {"instrument": "IWM", "mid_signal": 4217, "gamma_signal": 599, "vega_signal": 2172, "option_type": "C", "stock_price": 246.2, "utc_time": 1773417630000}, {"instrument": "IWM", "mid_signal": 14691, "gamma_signal": -1818, "vega_signal": -2193, "option_type": "P", "stock_price": 246.2, "utc_time": 1773417630000}, {"instrument": "IWM", "mid_signal": -24103, "gamma_signal": -22061, "vega_signal": -4122, "option_type": "C", "stock_price": 246.29, "utc_time": 1773417635000}, {"instrument": "IWM", "mid_signal": 7396, "gamma_signal": -2674, "vega_signal": -521, "option_type": "P", "stock_price": 246.29, "utc_time": 1773417635000}, {"instrument": "IWM", "mid_signal": 644897, "gamma_signal": 351028, "vega_signal": 52719, "option_type": "C", "stock_price": 246.22, "utc_time": 1773417640000}, {"instrument": "IWM", "mid_signal": -9690, "gamma_signal": 2213, "vega_signal": 2840, "option_type": "P", "stock_price": 246.22, "utc_time": 1773417640000}, {"instrument": "IWM", "mid_signal": 17185, "gamma_signal": 2656, "vega_signal": 522, "option_type": "C", "stock_price": 246.18, "utc_time": 1773417645000}, {"instrument": "IWM", "mid_signal": -88282, "gamma_signal": 10051, "vega_signal": 39391, "option_type": "P", "stock_price": 246.15, "utc_time": 1773417645000}, {"instrument": "IWM", "mid_signal": -3336, "gamma_signal": -1782, "vega_signal": -326, "option_type": "C", "stock_price": 246.15, "utc_time": 1773417650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.15, "utc_time": 1773417650000}, {"instrument": "IWM", "mid_signal": -56144, "gamma_signal": -16210, "vega_signal": -2966, "option_type": "C", "stock_price": 246.15, "utc_time": 1773417655000}, {"instrument": "IWM", "mid_signal": -22180, "gamma_signal": 8020, "vega_signal": 1561, "option_type": "P", "stock_price": 246.15, "utc_time": 1773417655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.15, "utc_time": 1773417660000}, {"instrument": "IWM", "mid_signal": -59990, "gamma_signal": 12163, "vega_signal": 2198, "option_type": "P", "stock_price": 246.04, "utc_time": 1773417660000}, {"instrument": "IWM", "mid_signal": -6203, "gamma_signal": -2615, "vega_signal": -1065, "option_type": "C", "stock_price": 246.04, "utc_time": 1773417665000}, {"instrument": "IWM", "mid_signal": 220, "gamma_signal": -13, "vega_signal": -455, "option_type": "P", "stock_price": 246.04, "utc_time": 1773417665000}, {"instrument": "IWM", "mid_signal": -1480, "gamma_signal": -1104, "vega_signal": 403, "option_type": "C", "stock_price": 246.04, "utc_time": 1773417670000}, {"instrument": "IWM", "mid_signal": 1127, "gamma_signal": -696, "vega_signal": -144, "option_type": "P", "stock_price": 246.04, "utc_time": 1773417670000}, {"instrument": "IWM", "mid_signal": -8045, "gamma_signal": -2998, "vega_signal": -540, "option_type": "C", "stock_price": 246.14, "utc_time": 1773417675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.04, "utc_time": 1773417675000}, {"instrument": "IWM", "mid_signal": 8045, "gamma_signal": 2998, "vega_signal": 540, "option_type": "C", "stock_price": 246.14, "utc_time": 1773417680000}, {"instrument": "IWM", "mid_signal": -5013, "gamma_signal": 2150, "vega_signal": 423, "option_type": "P", "stock_price": 246.18, "utc_time": 1773417680000}, {"instrument": "IWM", "mid_signal": 21441, "gamma_signal": 1277, "vega_signal": 14803, "option_type": "C", "stock_price": 246.21, "utc_time": 1773417685000}, {"instrument": "IWM", "mid_signal": 349035, "gamma_signal": -29727, "vega_signal": -142487, "option_type": "P", "stock_price": 246.21, "utc_time": 1773417685000}, {"instrument": "IWM", "mid_signal": 3337, "gamma_signal": 1783, "vega_signal": 326, "option_type": "C", "stock_price": 246.21, "utc_time": 1773417690000}, {"instrument": "IWM", "mid_signal": -8686, "gamma_signal": -1607, "vega_signal": 4417, "option_type": "P", "stock_price": 246.21, "utc_time": 1773417690000}, {"instrument": "IWM", "mid_signal": 5727, "gamma_signal": -288, "vega_signal": 20337, "option_type": "C", "stock_price": 246.15, "utc_time": 1773417695000}, {"instrument": "IWM", "mid_signal": -426507, "gamma_signal": 35582, "vega_signal": 6451, "option_type": "P", "stock_price": 246.15, "utc_time": 1773417695000}, {"instrument": "IWM", "mid_signal": -26513, "gamma_signal": -5206, "vega_signal": -4921, "option_type": "C", "stock_price": 246.17, "utc_time": 1773417700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.15, "utc_time": 1773417700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.17, "utc_time": 1773417705000}, {"instrument": "IWM", "mid_signal": -75102, "gamma_signal": 19912, "vega_signal": 3684, "option_type": "P", "stock_price": 246.26, "utc_time": 1773417705000}, {"instrument": "IWM", "mid_signal": 3185, "gamma_signal": 244, "vega_signal": 54, "option_type": "C", "stock_price": 246.27, "utc_time": 1773417710000}, {"instrument": "IWM", "mid_signal": -109283, "gamma_signal": 4844, "vega_signal": 24522, "option_type": "P", "stock_price": 246.27, "utc_time": 1773417710000}, {"instrument": "IWM", "mid_signal": -98772, "gamma_signal": -39762, "vega_signal": 4582, "option_type": "C", "stock_price": 246.35, "utc_time": 1773417715000}, {"instrument": "IWM", "mid_signal": -14554, "gamma_signal": -363, "vega_signal": 9498, "option_type": "P", "stock_price": 246.35, "utc_time": 1773417715000}, {"instrument": "IWM", "mid_signal": 81353, "gamma_signal": 38145, "vega_signal": 5176, "option_type": "C", "stock_price": 246.39, "utc_time": 1773417720000}, {"instrument": "IWM", "mid_signal": -9957, "gamma_signal": 1315, "vega_signal": 2212, "option_type": "P", "stock_price": 246.42, "utc_time": 1773417720000}, {"instrument": "IWM", "mid_signal": -140579, "gamma_signal": -59660, "vega_signal": -22676, "option_type": "C", "stock_price": 246.34, "utc_time": 1773417725000}, {"instrument": "IWM", "mid_signal": 22721, "gamma_signal": -1185, "vega_signal": -218, "option_type": "P", "stock_price": 246.34, "utc_time": 1773417725000}, {"instrument": "IWM", "mid_signal": -14864, "gamma_signal": -6727, "vega_signal": 569, "option_type": "C", "stock_price": 246.34, "utc_time": 1773417730000}, {"instrument": "IWM", "mid_signal": -244472, "gamma_signal": 54895, "vega_signal": 39451, "option_type": "P", "stock_price": 246.34, "utc_time": 1773417730000}, {"instrument": "IWM", "mid_signal": 1443, "gamma_signal": -1438, "vega_signal": 4863, "option_type": "C", "stock_price": 246.34, "utc_time": 1773417735000}, {"instrument": "IWM", "mid_signal": -15091, "gamma_signal": 2310, "vega_signal": 4007, "option_type": "P", "stock_price": 246.34, "utc_time": 1773417735000}, {"instrument": "IWM", "mid_signal": 2293, "gamma_signal": 1178, "vega_signal": 2237, "option_type": "C", "stock_price": 246.24, "utc_time": 1773417740000}, {"instrument": "IWM", "mid_signal": 101927, "gamma_signal": -46208, "vega_signal": -9147, "option_type": "P", "stock_price": 246.24, "utc_time": 1773417740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1773417745000}, {"instrument": "IWM", "mid_signal": 50797, "gamma_signal": -12196, "vega_signal": -2246, "option_type": "P", "stock_price": 246.24, "utc_time": 1773417745000}, {"instrument": "IWM", "mid_signal": -99270, "gamma_signal": -32278, "vega_signal": 16269, "option_type": "C", "stock_price": 246.24, "utc_time": 1773417750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.24, "utc_time": 1773417750000}, {"instrument": "IWM", "mid_signal": -95267, "gamma_signal": -28374, "vega_signal": -5190, "option_type": "C", "stock_price": 246.24, "utc_time": 1773417755000}, {"instrument": "IWM", "mid_signal": 27440, "gamma_signal": 36, "vega_signal": -14394, "option_type": "P", "stock_price": 246.24, "utc_time": 1773417755000}, {"instrument": "IWM", "mid_signal": 27108, "gamma_signal": -3443, "vega_signal": 13702, "option_type": "C", "stock_price": 246, "utc_time": 1773417760000}, {"instrument": "IWM", "mid_signal": -50985, "gamma_signal": 12429, "vega_signal": 1346, "option_type": "P", "stock_price": 246.01, "utc_time": 1773417760000}, {"instrument": "IWM", "mid_signal": 177086, "gamma_signal": 45545, "vega_signal": 9672, "option_type": "C", "stock_price": 245.96, "utc_time": 1773417765000}, {"instrument": "IWM", "mid_signal": 42462, "gamma_signal": -6984, "vega_signal": -14938, "option_type": "P", "stock_price": 245.96, "utc_time": 1773417765000}, {"instrument": "IWM", "mid_signal": -9114, "gamma_signal": -4728, "vega_signal": 1139, "option_type": "C", "stock_price": 245.97, "utc_time": 1773417770000}, {"instrument": "IWM", "mid_signal": 2474, "gamma_signal": -635, "vega_signal": 22, "option_type": "P", "stock_price": 245.99, "utc_time": 1773417770000}, {"instrument": "IWM", "mid_signal": -23103, "gamma_signal": -1495, "vega_signal": -8078, "option_type": "C", "stock_price": 245.99, "utc_time": 1773417775000}, {"instrument": "IWM", "mid_signal": 10189, "gamma_signal": -3105, "vega_signal": -583, "option_type": "P", "stock_price": 246.05, "utc_time": 1773417775000}, {"instrument": "IWM", "mid_signal": -193015, "gamma_signal": -71935, "vega_signal": -12947, "option_type": "C", "stock_price": 246.05, "utc_time": 1773417780000}, {"instrument": "IWM", "mid_signal": 7390, "gamma_signal": -2672, "vega_signal": -520, "option_type": "P", "stock_price": 246.05, "utc_time": 1773417780000}, {"instrument": "IWM", "mid_signal": 73705, "gamma_signal": 19136, "vega_signal": 3537, "option_type": "C", "stock_price": 246.05, "utc_time": 1773417785000}, {"instrument": "IWM", "mid_signal": -12653, "gamma_signal": 1399, "vega_signal": 2273, "option_type": "P", "stock_price": 246.05, "utc_time": 1773417785000}, {"instrument": "IWM", "mid_signal": 26230, "gamma_signal": 9890, "vega_signal": 1759, "option_type": "C", "stock_price": 246.05, "utc_time": 1773417790000}, {"instrument": "IWM", "mid_signal": 24508, "gamma_signal": -7293, "vega_signal": -1365, "option_type": "P", "stock_price": 246.05, "utc_time": 1773417790000}, {"instrument": "IWM", "mid_signal": 8038, "gamma_signal": 2996, "vega_signal": 539, "option_type": "C", "stock_price": 245.93, "utc_time": 1773417795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.05, "utc_time": 1773417795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.93, "utc_time": 1773417800000}, {"instrument": "IWM", "mid_signal": 66000, "gamma_signal": -13562, "vega_signal": -2300, "option_type": "P", "stock_price": 245.93, "utc_time": 1773417800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.93, "utc_time": 1773417805000}, {"instrument": "IWM", "mid_signal": 12438, "gamma_signal": -4494, "vega_signal": -870, "option_type": "P", "stock_price": 245.96, "utc_time": 1773417805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.96, "utc_time": 1773417810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.96, "utc_time": 1773417810000}, {"instrument": "IWM", "mid_signal": -112224, "gamma_signal": -32402, "vega_signal": -5929, "option_type": "C", "stock_price": 246.01, "utc_time": 1773417815000}, {"instrument": "IWM", "mid_signal": 82946, "gamma_signal": -8041, "vega_signal": -17404, "option_type": "P", "stock_price": 246.01, "utc_time": 1773417815000}, {"instrument": "IWM", "mid_signal": 44890, "gamma_signal": 12961, "vega_signal": 2371, "option_type": "C", "stock_price": 246.01, "utc_time": 1773417820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.01, "utc_time": 1773417820000}, {"instrument": "IWM", "mid_signal": 2670969, "gamma_signal": 1200188, "vega_signal": 216728, "option_type": "C", "stock_price": 246.01, "utc_time": 1773417825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.01, "utc_time": 1773417825000}, {"instrument": "IWM", "mid_signal": 8915, "gamma_signal": 803, "vega_signal": 3200, "option_type": "C", "stock_price": 246.01, "utc_time": 1773417830000}, {"instrument": "IWM", "mid_signal": -5518, "gamma_signal": 1145, "vega_signal": 5231, "option_type": "P", "stock_price": 246.01, "utc_time": 1773417830000}, {"instrument": "IWM", "mid_signal": -13440, "gamma_signal": -5423, "vega_signal": -981, "option_type": "C", "stock_price": 246.01, "utc_time": 1773417835000}, {"instrument": "IWM", "mid_signal": -107049, "gamma_signal": 25975, "vega_signal": 4743, "option_type": "P", "stock_price": 246.01, "utc_time": 1773417835000}, {"instrument": "IWM", "mid_signal": -32195, "gamma_signal": -4766, "vega_signal": -74582, "option_type": "C", "stock_price": 245.99, "utc_time": 1773417840000}, {"instrument": "IWM", "mid_signal": -14730, "gamma_signal": 353, "vega_signal": 9764, "option_type": "P", "stock_price": 246.01, "utc_time": 1773417840000}, {"instrument": "IWM", "mid_signal": -60643, "gamma_signal": -27816, "vega_signal": -5070, "option_type": "C", "stock_price": 245.94, "utc_time": 1773417845000}, {"instrument": "IWM", "mid_signal": 266821, "gamma_signal": -56827, "vega_signal": -36795, "option_type": "P", "stock_price": 245.94, "utc_time": 1773417845000}, {"instrument": "IWM", "mid_signal": -451115, "gamma_signal": -100059, "vega_signal": -28322, "option_type": "C", "stock_price": 245.94, "utc_time": 1773417850000}, {"instrument": "IWM", "mid_signal": -996, "gamma_signal": 254, "vega_signal": 496, "option_type": "P", "stock_price": 245.94, "utc_time": 1773417850000}, {"instrument": "IWM", "mid_signal": 176995, "gamma_signal": 77699, "vega_signal": 12196, "option_type": "C", "stock_price": 245.94, "utc_time": 1773417855000}, {"instrument": "IWM", "mid_signal": -1332, "gamma_signal": 1338, "vega_signal": -838, "option_type": "P", "stock_price": 245.94, "utc_time": 1773417855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246, "utc_time": 1773417860000}, {"instrument": "IWM", "mid_signal": -7911, "gamma_signal": 4459, "vega_signal": -4193, "option_type": "P", "stock_price": 246, "utc_time": 1773417860000}, {"instrument": "IWM", "mid_signal": -23452, "gamma_signal": -6399, "vega_signal": -29776, "option_type": "C", "stock_price": 246.11, "utc_time": 1773417865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246, "utc_time": 1773417865000}, {"instrument": "IWM", "mid_signal": 111563, "gamma_signal": 32452, "vega_signal": 11999, "option_type": "C", "stock_price": 246.11, "utc_time": 1773417870000}, {"instrument": "IWM", "mid_signal": -34, "gamma_signal": -1235, "vega_signal": 1523, "option_type": "P", "stock_price": 246.11, "utc_time": 1773417870000}, {"instrument": "IWM", "mid_signal": -431088, "gamma_signal": -67118, "vega_signal": -97565, "option_type": "C", "stock_price": 246.11, "utc_time": 1773417875000}, {"instrument": "IWM", "mid_signal": 73923, "gamma_signal": -26730, "vega_signal": -5203, "option_type": "P", "stock_price": 246.11, "utc_time": 1773417875000}, {"instrument": "IWM", "mid_signal": -35173, "gamma_signal": -4010, "vega_signal": -10620, "option_type": "C", "stock_price": 246.07, "utc_time": 1773417880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.07, "utc_time": 1773417880000}, {"instrument": "IWM", "mid_signal": -8280, "gamma_signal": -4517, "vega_signal": -15558, "option_type": "C", "stock_price": 246.07, "utc_time": 1773417885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.07, "utc_time": 1773417885000}, {"instrument": "IWM", "mid_signal": -249110, "gamma_signal": -62405, "vega_signal": -29206, "option_type": "C", "stock_price": 246.07, "utc_time": 1773417890000}, {"instrument": "IWM", "mid_signal": -108294, "gamma_signal": 7244, "vega_signal": 33673, "option_type": "P", "stock_price": 246.07, "utc_time": 1773417890000}, {"instrument": "IWM", "mid_signal": -722538, "gamma_signal": -214686, "vega_signal": -27413, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417895000}, {"instrument": "IWM", "mid_signal": 11593, "gamma_signal": -872, "vega_signal": -115, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417895000}, {"instrument": "IWM", "mid_signal": 4526, "gamma_signal": 3550, "vega_signal": -3300, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417900000}, {"instrument": "IWM", "mid_signal": 18138, "gamma_signal": -527, "vega_signal": -3906, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417900000}, {"instrument": "IWM", "mid_signal": 53349, "gamma_signal": 18517, "vega_signal": 42032, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417905000}, {"instrument": "IWM", "mid_signal": 71445, "gamma_signal": -23484, "vega_signal": -14259, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417905000}, {"instrument": "IWM", "mid_signal": -10550, "gamma_signal": -1388, "vega_signal": -2238, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417910000}, {"instrument": "IWM", "mid_signal": -116251, "gamma_signal": 31927, "vega_signal": 1855, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417910000}, {"instrument": "IWM", "mid_signal": -164101, "gamma_signal": -31100, "vega_signal": -47418, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.02, "utc_time": 1773417920000}, {"instrument": "IWM", "mid_signal": 54668, "gamma_signal": -22342, "vega_signal": -5757, "option_type": "P", "stock_price": 246.02, "utc_time": 1773417920000}, {"instrument": "IWM", "mid_signal": 261098, "gamma_signal": 62546, "vega_signal": 94185, "option_type": "C", "stock_price": 245.9, "utc_time": 1773417925000}, {"instrument": "IWM", "mid_signal": -666, "gamma_signal": 437, "vega_signal": 93, "option_type": "P", "stock_price": 245.94, "utc_time": 1773417925000}, {"instrument": "IWM", "mid_signal": -459154, "gamma_signal": -184169, "vega_signal": -32368, "option_type": "C", "stock_price": 245.9, "utc_time": 1773417930000}, {"instrument": "IWM", "mid_signal": 20365, "gamma_signal": -6206, "vega_signal": -1165, "option_type": "P", "stock_price": 245.9, "utc_time": 1773417930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.9, "utc_time": 1773417935000}, {"instrument": "IWM", "mid_signal": 16591, "gamma_signal": -3018, "vega_signal": -538, "option_type": "P", "stock_price": 245.9, "utc_time": 1773417935000}, {"instrument": "IWM", "mid_signal": -207901, "gamma_signal": -27171, "vega_signal": -43275, "option_type": "C", "stock_price": 245.9, "utc_time": 1773417940000}, {"instrument": "IWM", "mid_signal": -7648, "gamma_signal": 579, "vega_signal": 8308, "option_type": "P", "stock_price": 245.9, "utc_time": 1773417940000}, {"instrument": "IWM", "mid_signal": -98141, "gamma_signal": -6135, "vega_signal": -38600, "option_type": "C", "stock_price": 245.9, "utc_time": 1773417945000}, {"instrument": "IWM", "mid_signal": 14772, "gamma_signal": -5341, "vega_signal": -1040, "option_type": "P", "stock_price": 245.9, "utc_time": 1773417945000}, {"instrument": "IWM", "mid_signal": -8209, "gamma_signal": -6333, "vega_signal": 1621, "option_type": "C", "stock_price": 245.9, "utc_time": 1773417950000}, {"instrument": "IWM", "mid_signal": 40797, "gamma_signal": -6012, "vega_signal": -15185, "option_type": "P", "stock_price": 245.9, "utc_time": 1773417950000}, {"instrument": "IWM", "mid_signal": 194059, "gamma_signal": -79267, "vega_signal": 78369, "option_type": "C", "stock_price": 245.95, "utc_time": 1773417955000}, {"instrument": "IWM", "mid_signal": -5008, "gamma_signal": 2148, "vega_signal": 423, "option_type": "P", "stock_price": 245.95, "utc_time": 1773417955000}, {"instrument": "IWM", "mid_signal": 21744, "gamma_signal": 3858, "vega_signal": 5292, "option_type": "C", "stock_price": 245.95, "utc_time": 1773417960000}, {"instrument": "IWM", "mid_signal": -101584, "gamma_signal": 25254, "vega_signal": 30347, "option_type": "P", "stock_price": 245.95, "utc_time": 1773417960000}, {"instrument": "IWM", "mid_signal": -529119, "gamma_signal": -128796, "vega_signal": -176106, "option_type": "C", "stock_price": 245.79, "utc_time": 1773417965000}, {"instrument": "IWM", "mid_signal": 1097398, "gamma_signal": -102571, "vega_signal": -791914, "option_type": "P", "stock_price": 245.79, "utc_time": 1773417965000}, {"instrument": "IWM", "mid_signal": 123916, "gamma_signal": 46444, "vega_signal": -10130, "option_type": "C", "stock_price": 245.77, "utc_time": 1773417970000}, {"instrument": "IWM", "mid_signal": 556925, "gamma_signal": -170460, "vega_signal": -25973, "option_type": "P", "stock_price": 245.77, "utc_time": 1773417970000}, {"instrument": "IWM", "mid_signal": -120152, "gamma_signal": -67672, "vega_signal": -5412, "option_type": "C", "stock_price": 245.77, "utc_time": 1773417975000}, {"instrument": "IWM", "mid_signal": -632199, "gamma_signal": 227545, "vega_signal": 42229, "option_type": "P", "stock_price": 245.77, "utc_time": 1773417975000}, {"instrument": "IWM", "mid_signal": -10539, "gamma_signal": -1387, "vega_signal": -2236, "option_type": "C", "stock_price": 245.77, "utc_time": 1773417980000}, {"instrument": "IWM", "mid_signal": -73821, "gamma_signal": 26693, "vega_signal": 5196, "option_type": "P", "stock_price": 245.77, "utc_time": 1773417980000}, {"instrument": "IWM", "mid_signal": 510036, "gamma_signal": 184768, "vega_signal": 169250, "option_type": "C", "stock_price": 245.77, "utc_time": 1773417985000}, {"instrument": "IWM", "mid_signal": 1339, "gamma_signal": 35, "vega_signal": -519, "option_type": "P", "stock_price": 245.77, "utc_time": 1773417985000}, {"instrument": "IWM", "mid_signal": 65511, "gamma_signal": 9367, "vega_signal": 14882, "option_type": "C", "stock_price": 245.91, "utc_time": 1773417990000}, {"instrument": "IWM", "mid_signal": 5004, "gamma_signal": -2146, "vega_signal": -423, "option_type": "P", "stock_price": 245.77, "utc_time": 1773417990000}, {"instrument": "IWM", "mid_signal": -113748, "gamma_signal": -32269, "vega_signal": -3850, "option_type": "C", "stock_price": 245.91, "utc_time": 1773417995000}, {"instrument": "IWM", "mid_signal": -58742, "gamma_signal": 7920, "vega_signal": 10712, "option_type": "P", "stock_price": 245.91, "utc_time": 1773417995000}, {"instrument": "IWM", "mid_signal": 410, "gamma_signal": -713, "vega_signal": -16002, "option_type": "C", "stock_price": 245.91, "utc_time": 1773418000000}, {"instrument": "IWM", "mid_signal": 53671, "gamma_signal": -8752, "vega_signal": -11485, "option_type": "P", "stock_price": 245.91, "utc_time": 1773418000000}, {"instrument": "IWM", "mid_signal": 113545, "gamma_signal": 91592, "vega_signal": -9392, "option_type": "C", "stock_price": 245.91, "utc_time": 1773418005000}, {"instrument": "IWM", "mid_signal": 79784, "gamma_signal": -2603, "vega_signal": -44865, "option_type": "P", "stock_price": 245.91, "utc_time": 1773418005000}, {"instrument": "IWM", "mid_signal": -99244, "gamma_signal": -9778, "vega_signal": -33379, "option_type": "C", "stock_price": 245.97, "utc_time": 1773418010000}, {"instrument": "IWM", "mid_signal": 42100, "gamma_signal": -3634, "vega_signal": -22804, "option_type": "P", "stock_price": 245.97, "utc_time": 1773418010000}, {"instrument": "IWM", "mid_signal": -57571, "gamma_signal": -12087, "vega_signal": -6260, "option_type": "C", "stock_price": 245.97, "utc_time": 1773418015000}, {"instrument": "IWM", "mid_signal": -3259, "gamma_signal": 1588, "vega_signal": 320, "option_type": "P", "stock_price": 245.97, "utc_time": 1773418015000}, {"instrument": "IWM", "mid_signal": 180808, "gamma_signal": 49396, "vega_signal": -53371, "option_type": "C", "stock_price": 245.97, "utc_time": 1773418020000}, {"instrument": "IWM", "mid_signal": 20371, "gamma_signal": -6207, "vega_signal": -1165, "option_type": "P", "stock_price": 245.97, "utc_time": 1773418020000}, {"instrument": "IWM", "mid_signal": -204315, "gamma_signal": -70179, "vega_signal": 11200, "option_type": "C", "stock_price": 245.97, "utc_time": 1773418025000}, {"instrument": "IWM", "mid_signal": -22530, "gamma_signal": 2730, "vega_signal": 4522, "option_type": "P", "stock_price": 245.97, "utc_time": 1773418025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.97, "utc_time": 1773418030000}, {"instrument": "IWM", "mid_signal": 4276719, "gamma_signal": -358919, "vega_signal": -65078, "option_type": "P", "stock_price": 246.05, "utc_time": 1773418030000}, {"instrument": "IWM", "mid_signal": -55409, "gamma_signal": -7046, "vega_signal": -16908, "option_type": "C", "stock_price": 246.05, "utc_time": 1773418035000}, {"instrument": "IWM", "mid_signal": 722346, "gamma_signal": -59878, "vega_signal": -289657, "option_type": "P", "stock_price": 246.05, "utc_time": 1773418035000}, {"instrument": "IWM", "mid_signal": -72534, "gamma_signal": 14447, "vega_signal": 2685, "option_type": "C", "stock_price": 246.15, "utc_time": 1773418040000}, {"instrument": "IWM", "mid_signal": -248573, "gamma_signal": 88477, "vega_signal": 19201, "option_type": "P", "stock_price": 246.15, "utc_time": 1773418040000}, {"instrument": "IWM", "mid_signal": 78347, "gamma_signal": 6777, "vega_signal": 42449, "option_type": "C", "stock_price": 246.27, "utc_time": 1773418045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.15, "utc_time": 1773418045000}, {"instrument": "IWM", "mid_signal": -540086, "gamma_signal": -71075, "vega_signal": -186684, "option_type": "C", "stock_price": 246.27, "utc_time": 1773418050000}, {"instrument": "IWM", "mid_signal": 59559, "gamma_signal": -5969, "vega_signal": -26578, "option_type": "P", "stock_price": 246.27, "utc_time": 1773418050000}, {"instrument": "IWM", "mid_signal": -39776, "gamma_signal": -12290, "vega_signal": -6575, "option_type": "C", "stock_price": 246.27, "utc_time": 1773418055000}, {"instrument": "IWM", "mid_signal": 15756, "gamma_signal": -2624, "vega_signal": -458, "option_type": "P", "stock_price": 246.4, "utc_time": 1773418055000}, {"instrument": "IWM", "mid_signal": 8584, "gamma_signal": 8330, "vega_signal": 8267, "option_type": "C", "stock_price": 246.4, "utc_time": 1773418060000}, {"instrument": "IWM", "mid_signal": 51241, "gamma_signal": -1571, "vega_signal": -18655, "option_type": "P", "stock_price": 246.4, "utc_time": 1773418060000}, {"instrument": "IWM", "mid_signal": -6935, "gamma_signal": -11486, "vega_signal": -7170, "option_type": "C", "stock_price": 246.35, "utc_time": 1773418065000}, {"instrument": "IWM", "mid_signal": 547544, "gamma_signal": -60688, "vega_signal": -267756, "option_type": "P", "stock_price": 246.35, "utc_time": 1773418065000}, {"instrument": "IWM", "mid_signal": -276885, "gamma_signal": -108285, "vega_signal": -15508, "option_type": "C", "stock_price": 246.43, "utc_time": 1773418070000}, {"instrument": "IWM", "mid_signal": 3606799, "gamma_signal": -178630, "vega_signal": -26271, "option_type": "P", "stock_price": 246.43, "utc_time": 1773418070000}, {"instrument": "IWM", "mid_signal": -117752, "gamma_signal": 3065, "vega_signal": -24753, "option_type": "C", "stock_price": 246.43, "utc_time": 1773418075000}, {"instrument": "IWM", "mid_signal": 240928, "gamma_signal": -96528, "vega_signal": -26749, "option_type": "P", "stock_price": 246.43, "utc_time": 1773418075000}, {"instrument": "IWM", "mid_signal": 351843, "gamma_signal": 84240, "vega_signal": 15792, "option_type": "C", "stock_price": 246.41, "utc_time": 1773418080000}, {"instrument": "IWM", "mid_signal": 16323, "gamma_signal": -7957, "vega_signal": -1605, "option_type": "P", "stock_price": 246.44, "utc_time": 1773418080000}, {"instrument": "IWM", "mid_signal": -503390, "gamma_signal": -102115, "vega_signal": -11781, "option_type": "C", "stock_price": 246.36, "utc_time": 1773418085000}, {"instrument": "IWM", "mid_signal": 19932, "gamma_signal": -6435, "vega_signal": -1236, "option_type": "P", "stock_price": 246.42, "utc_time": 1773418085000}, {"instrument": "IWM", "mid_signal": -72317, "gamma_signal": -22233, "vega_signal": -4050, "option_type": "C", "stock_price": 246.39, "utc_time": 1773418090000}, {"instrument": "IWM", "mid_signal": 102599, "gamma_signal": -39648, "vega_signal": -3410, "option_type": "P", "stock_price": 246.39, "utc_time": 1773418090000}, {"instrument": "IWM", "mid_signal": -250745, "gamma_signal": -79918, "vega_signal": 4509, "option_type": "C", "stock_price": 246.39, "utc_time": 1773418095000}, {"instrument": "IWM", "mid_signal": 68111, "gamma_signal": 1825, "vega_signal": -11454, "option_type": "P", "stock_price": 246.39, "utc_time": 1773418095000}, {"instrument": "IWM", "mid_signal": 15698, "gamma_signal": 5364, "vega_signal": 10129, "option_type": "C", "stock_price": 246.27, "utc_time": 1773418100000}, {"instrument": "IWM", "mid_signal": 27407, "gamma_signal": -7115, "vega_signal": -2535, "option_type": "P", "stock_price": 246.27, "utc_time": 1773418100000}, {"instrument": "IWM", "mid_signal": -19509, "gamma_signal": -2137, "vega_signal": -429, "option_type": "C", "stock_price": 246.27, "utc_time": 1773418105000}, {"instrument": "IWM", "mid_signal": -3430, "gamma_signal": -259, "vega_signal": -602, "option_type": "P", "stock_price": 246.27, "utc_time": 1773418105000}, {"instrument": "IWM", "mid_signal": 18142, "gamma_signal": 4060, "vega_signal": 2711, "option_type": "C", "stock_price": 246.35, "utc_time": 1773418110000}, {"instrument": "IWM", "mid_signal": -34943, "gamma_signal": 13128, "vega_signal": -1538, "option_type": "P", "stock_price": 246.34, "utc_time": 1773418110000}, {"instrument": "IWM", "mid_signal": -107745, "gamma_signal": -13985, "vega_signal": -14462, "option_type": "C", "stock_price": 246.35, "utc_time": 1773418115000}, {"instrument": "IWM", "mid_signal": -27587, "gamma_signal": 1181, "vega_signal": 33936, "option_type": "P", "stock_price": 246.35, "utc_time": 1773418115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.35, "utc_time": 1773418120000}, {"instrument": "IWM", "mid_signal": 2767719, "gamma_signal": -355243, "vega_signal": -469393, "option_type": "P", "stock_price": 246.35, "utc_time": 1773418120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.35, "utc_time": 1773418125000}, {"instrument": "IWM", "mid_signal": -12086, "gamma_signal": 3333, "vega_signal": 2553, "option_type": "P", "stock_price": 246.35, "utc_time": 1773418125000}, {"instrument": "IWM", "mid_signal": 242917, "gamma_signal": 124609, "vega_signal": 24746, "option_type": "C", "stock_price": 246.35, "utc_time": 1773418130000}, {"instrument": "IWM", "mid_signal": -3999, "gamma_signal": 660, "vega_signal": -1226, "option_type": "P", "stock_price": 246.35, "utc_time": 1773418130000}, {"instrument": "IWM", "mid_signal": -197124, "gamma_signal": -59499, "vega_signal": -10859, "option_type": "C", "stock_price": 246.35, "utc_time": 1773418135000}, {"instrument": "IWM", "mid_signal": 866, "gamma_signal": 188, "vega_signal": -849, "option_type": "P", "stock_price": 246.35, "utc_time": 1773418135000}, {"instrument": "IWM", "mid_signal": -474, "gamma_signal": -331, "vega_signal": -70, "option_type": "C", "stock_price": 246.35, "utc_time": 1773418140000}, {"instrument": "IWM", "mid_signal": -77997, "gamma_signal": 9884, "vega_signal": 1719, "option_type": "P", "stock_price": 246.35, "utc_time": 1773418140000}, {"instrument": "IWM", "mid_signal": -70015, "gamma_signal": -9608, "vega_signal": -11727, "option_type": "C", "stock_price": 246.35, "utc_time": 1773418145000}, {"instrument": "IWM", "mid_signal": -1812, "gamma_signal": 497, "vega_signal": 1063, "option_type": "P", "stock_price": 246.35, "utc_time": 1773418145000}, {"instrument": "IWM", "mid_signal": 13694, "gamma_signal": 8429, "vega_signal": -98, "option_type": "C", "stock_price": 246.35, "utc_time": 1773418150000}, {"instrument": "IWM", "mid_signal": 32776, "gamma_signal": -1670, "vega_signal": -11432, "option_type": "P", "stock_price": 246.35, "utc_time": 1773418150000}, {"instrument": "IWM", "mid_signal": 10518, "gamma_signal": -1234, "vega_signal": 8171, "option_type": "C", "stock_price": 246.27, "utc_time": 1773418155000}, {"instrument": "IWM", "mid_signal": 12668, "gamma_signal": -1401, "vega_signal": -2276, "option_type": "P", "stock_price": 246.35, "utc_time": 1773418155000}, {"instrument": "IWM", "mid_signal": -5096, "gamma_signal": -2323, "vega_signal": -1104, "option_type": "C", "stock_price": 246.18, "utc_time": 1773418160000}, {"instrument": "IWM", "mid_signal": -99967, "gamma_signal": 47931, "vega_signal": 9534, "option_type": "P", "stock_price": 246.18, "utc_time": 1773418160000}, {"instrument": "IWM", "mid_signal": -33792, "gamma_signal": -16213, "vega_signal": -2966, "option_type": "C", "stock_price": 246.18, "utc_time": 1773418165000}, {"instrument": "IWM", "mid_signal": 365812, "gamma_signal": -59750, "vega_signal": -67602, "option_type": "P", "stock_price": 246.18, "utc_time": 1773418165000}, {"instrument": "IWM", "mid_signal": -1772213, "gamma_signal": -269909, "vega_signal": -71004, "option_type": "C", "stock_price": 246.18, "utc_time": 1773418170000}, {"instrument": "IWM", "mid_signal": -20002, "gamma_signal": 13134, "vega_signal": 2805, "option_type": "P", "stock_price": 246.18, "utc_time": 1773418170000}, {"instrument": "IWM", "mid_signal": 11230, "gamma_signal": 3242, "vega_signal": 593, "option_type": "C", "stock_price": 246.18, "utc_time": 1773418175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.18, "utc_time": 1773418175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.18, "utc_time": 1773418180000}, {"instrument": "IWM", "mid_signal": -96198, "gamma_signal": 2335, "vega_signal": 130850, "option_type": "P", "stock_price": 246.18, "utc_time": 1773418180000}, {"instrument": "IWM", "mid_signal": 65357, "gamma_signal": 18245, "vega_signal": 3333, "option_type": "C", "stock_price": 246.18, "utc_time": 1773418185000}, {"instrument": "IWM", "mid_signal": -8418, "gamma_signal": 496, "vega_signal": 4401, "option_type": "P", "stock_price": 246.18, "utc_time": 1773418185000}, {"instrument": "IWM", "mid_signal": -96257, "gamma_signal": -34076, "vega_signal": -11376, "option_type": "C", "stock_price": 246.18, "utc_time": 1773418190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.18, "utc_time": 1773418190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.18, "utc_time": 1773418195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.18, "utc_time": 1773418195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.18, "utc_time": 1773418200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.18, "utc_time": 1773418200000}, {"instrument": "IWM", "mid_signal": -3715, "gamma_signal": -302, "vega_signal": -4416, "option_type": "C", "stock_price": 246.3, "utc_time": 1773418205000}, {"instrument": "IWM", "mid_signal": -2547, "gamma_signal": 561, "vega_signal": 1026, "option_type": "P", "stock_price": 246.3, "utc_time": 1773418205000}, {"instrument": "IWM", "mid_signal": -21113, "gamma_signal": -2778, "vega_signal": -4479, "option_type": "C", "stock_price": 246.18, "utc_time": 1773418210000}, {"instrument": "IWM", "mid_signal": -44869, "gamma_signal": 5696, "vega_signal": 10544, "option_type": "P", "stock_price": 246.18, "utc_time": 1773418210000}, {"instrument": "IWM", "mid_signal": -22460, "gamma_signal": -6485, "vega_signal": -1187, "option_type": "C", "stock_price": 246.18, "utc_time": 1773418215000}, {"instrument": "IWM", "mid_signal": 1218, "gamma_signal": 4259, "vega_signal": -6402, "option_type": "P", "stock_price": 246.18, "utc_time": 1773418215000}, {"instrument": "IWM", "mid_signal": 23649, "gamma_signal": 3849, "vega_signal": 5375, "option_type": "C", "stock_price": 246.18, "utc_time": 1773418220000}, {"instrument": "IWM", "mid_signal": 5013, "gamma_signal": -2150, "vega_signal": -423, "option_type": "P", "stock_price": 246.18, "utc_time": 1773418220000}, {"instrument": "IWM", "mid_signal": -78659, "gamma_signal": -24749, "vega_signal": 4831, "option_type": "C", "stock_price": 246.18, "utc_time": 1773418225000}, {"instrument": "IWM", "mid_signal": 36678, "gamma_signal": 481, "vega_signal": -54441, "option_type": "P", "stock_price": 246.27, "utc_time": 1773418225000}, {"instrument": "IWM", "mid_signal": -279222, "gamma_signal": -74343, "vega_signal": -22061, "option_type": "C", "stock_price": 246.27, "utc_time": 1773418230000}, {"instrument": "IWM", "mid_signal": 3771862, "gamma_signal": -686077, "vega_signal": -122324, "option_type": "P", "stock_price": 246.27, "utc_time": 1773418230000}, {"instrument": "IWM", "mid_signal": 85005, "gamma_signal": 22396, "vega_signal": 4134, "option_type": "C", "stock_price": 246.27, "utc_time": 1773418235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.27, "utc_time": 1773418235000}, {"instrument": "IWM", "mid_signal": -56174, "gamma_signal": -16219, "vega_signal": -2968, "option_type": "C", "stock_price": 246.28, "utc_time": 1773418240000}, {"instrument": "IWM", "mid_signal": 8697, "gamma_signal": -1243, "vega_signal": -2121, "option_type": "P", "stock_price": 246.28, "utc_time": 1773418240000}, {"instrument": "IWM", "mid_signal": -27874, "gamma_signal": -8916, "vega_signal": -1630, "option_type": "C", "stock_price": 246.28, "utc_time": 1773418245000}, {"instrument": "IWM", "mid_signal": 4176, "gamma_signal": 811, "vega_signal": -5395, "option_type": "P", "stock_price": 246.28, "utc_time": 1773418245000}, {"instrument": "IWM", "mid_signal": -44939, "gamma_signal": -12975, "vega_signal": -2374, "option_type": "C", "stock_price": 246.28, "utc_time": 1773418250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.28, "utc_time": 1773418250000}, {"instrument": "IWM", "mid_signal": 23018, "gamma_signal": 971, "vega_signal": 5283, "option_type": "C", "stock_price": 246.34, "utc_time": 1773418255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.34, "utc_time": 1773418255000}, {"instrument": "IWM", "mid_signal": 56485, "gamma_signal": 5439, "vega_signal": 1044, "option_type": "C", "stock_price": 246.29, "utc_time": 1773418260000}, {"instrument": "IWM", "mid_signal": -5015, "gamma_signal": 2151, "vega_signal": 424, "option_type": "P", "stock_price": 246.29, "utc_time": 1773418260000}, {"instrument": "IWM", "mid_signal": -298696, "gamma_signal": -21778, "vega_signal": -80901, "option_type": "C", "stock_price": 246.33, "utc_time": 1773418265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.29, "utc_time": 1773418265000}, {"instrument": "IWM", "mid_signal": -76, "gamma_signal": -2054, "vega_signal": 14984, "option_type": "C", "stock_price": 246.33, "utc_time": 1773418270000}, {"instrument": "IWM", "mid_signal": 5016, "gamma_signal": -2151, "vega_signal": -424, "option_type": "P", "stock_price": 246.33, "utc_time": 1773418270000}, {"instrument": "IWM", "mid_signal": -111456, "gamma_signal": -16952, "vega_signal": -39295, "option_type": "C", "stock_price": 246.47, "utc_time": 1773418275000}, {"instrument": "IWM", "mid_signal": -307429, "gamma_signal": 130065, "vega_signal": 12544, "option_type": "P", "stock_price": 246.48, "utc_time": 1773418275000}, {"instrument": "IWM", "mid_signal": -1367061, "gamma_signal": -253738, "vega_signal": -37037, "option_type": "C", "stock_price": 246.51, "utc_time": 1773418280000}, {"instrument": "IWM", "mid_signal": 1533973, "gamma_signal": -447837, "vega_signal": -383274, "option_type": "P", "stock_price": 246.51, "utc_time": 1773418280000}, {"instrument": "IWM", "mid_signal": -16440, "gamma_signal": 1085, "vega_signal": -14146, "option_type": "C", "stock_price": 246.51, "utc_time": 1773418285000}, {"instrument": "IWM", "mid_signal": -111870, "gamma_signal": 18746, "vega_signal": 21120, "option_type": "P", "stock_price": 246.51, "utc_time": 1773418285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.51, "utc_time": 1773418290000}, {"instrument": "IWM", "mid_signal": -8123, "gamma_signal": 282, "vega_signal": 9159, "option_type": "P", "stock_price": 246.51, "utc_time": 1773418290000}, {"instrument": "IWM", "mid_signal": 31705, "gamma_signal": 4172, "vega_signal": 6726, "option_type": "C", "stock_price": 246.46, "utc_time": 1773418295000}, {"instrument": "IWM", "mid_signal": -60480, "gamma_signal": -836, "vega_signal": 15216, "option_type": "P", "stock_price": 246.46, "utc_time": 1773418295000}, {"instrument": "IWM", "mid_signal": 33886, "gamma_signal": 4479, "vega_signal": 8650, "option_type": "C", "stock_price": 246.46, "utc_time": 1773418300000}, {"instrument": "IWM", "mid_signal": 5018, "gamma_signal": -2152, "vega_signal": -424, "option_type": "P", "stock_price": 246.46, "utc_time": 1773418300000}, {"instrument": "IWM", "mid_signal": -28213, "gamma_signal": -25860, "vega_signal": -762, "option_type": "C", "stock_price": 246.46, "utc_time": 1773418305000}, {"instrument": "IWM", "mid_signal": 89817, "gamma_signal": -8271, "vega_signal": -38619, "option_type": "P", "stock_price": 246.46, "utc_time": 1773418305000}, {"instrument": "IWM", "mid_signal": 44620, "gamma_signal": 8313, "vega_signal": -76135, "option_type": "C", "stock_price": 246.48, "utc_time": 1773418310000}, {"instrument": "IWM", "mid_signal": 9403, "gamma_signal": -3774, "vega_signal": -746, "option_type": "P", "stock_price": 246.48, "utc_time": 1773418310000}, {"instrument": "IWM", "mid_signal": -122994, "gamma_signal": -2088, "vega_signal": -76724, "option_type": "C", "stock_price": 246.52, "utc_time": 1773418315000}, {"instrument": "IWM", "mid_signal": 10208, "gamma_signal": -3111, "vega_signal": -584, "option_type": "P", "stock_price": 246.52, "utc_time": 1773418315000}, {"instrument": "IWM", "mid_signal": 596118, "gamma_signal": 172117, "vega_signal": 31492, "option_type": "C", "stock_price": 246.57, "utc_time": 1773418320000}, {"instrument": "IWM", "mid_signal": 158561, "gamma_signal": -9772, "vega_signal": -36069, "option_type": "P", "stock_price": 246.56, "utc_time": 1773418320000}, {"instrument": "IWM", "mid_signal": -47813, "gamma_signal": -4440, "vega_signal": -12799, "option_type": "C", "stock_price": 246.62, "utc_time": 1773418325000}, {"instrument": "IWM", "mid_signal": 164065, "gamma_signal": -67865, "vega_signal": -13319, "option_type": "P", "stock_price": 246.62, "utc_time": 1773418325000}, {"instrument": "IWM", "mid_signal": 27997, "gamma_signal": 1381, "vega_signal": 35085, "option_type": "C", "stock_price": 246.62, "utc_time": 1773418330000}, {"instrument": "IWM", "mid_signal": -33115, "gamma_signal": 4105, "vega_signal": 13659, "option_type": "P", "stock_price": 246.62, "utc_time": 1773418330000}, {"instrument": "IWM", "mid_signal": 54184, "gamma_signal": 28788, "vega_signal": 1667, "option_type": "C", "stock_price": 246.62, "utc_time": 1773418335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.62, "utc_time": 1773418335000}, {"instrument": "IWM", "mid_signal": -135003, "gamma_signal": -38979, "vega_signal": -7132, "option_type": "C", "stock_price": 246.62, "utc_time": 1773418340000}, {"instrument": "IWM", "mid_signal": 2115, "gamma_signal": 2911, "vega_signal": -3455, "option_type": "P", "stock_price": 246.62, "utc_time": 1773418340000}, {"instrument": "IWM", "mid_signal": -38902, "gamma_signal": -14709, "vega_signal": -780, "option_type": "C", "stock_price": 246.51, "utc_time": 1773418345000}, {"instrument": "IWM", "mid_signal": 10039, "gamma_signal": -4305, "vega_signal": -848, "option_type": "P", "stock_price": 246.515, "utc_time": 1773418345000}, {"instrument": "IWM", "mid_signal": -35969, "gamma_signal": -11931, "vega_signal": -2172, "option_type": "C", "stock_price": 246.585, "utc_time": 1773418350000}, {"instrument": "IWM", "mid_signal": 129866, "gamma_signal": -52110, "vega_signal": -10248, "option_type": "P", "stock_price": 246.585, "utc_time": 1773418350000}, {"instrument": "IWM", "mid_signal": 14023, "gamma_signal": 1866, "vega_signal": 2000, "option_type": "C", "stock_price": 246.53, "utc_time": 1773418355000}, {"instrument": "IWM", "mid_signal": 75450, "gamma_signal": -55945, "vega_signal": -8634, "option_type": "P", "stock_price": 246.57, "utc_time": 1773418355000}, {"instrument": "IWM", "mid_signal": -207927, "gamma_signal": -99649, "vega_signal": -23517, "option_type": "C", "stock_price": 246.57, "utc_time": 1773418360000}, {"instrument": "IWM", "mid_signal": 11716, "gamma_signal": -1061, "vega_signal": -5289, "option_type": "P", "stock_price": 246.585, "utc_time": 1773418360000}, {"instrument": "IWM", "mid_signal": -6834, "gamma_signal": 3824, "vega_signal": -2635, "option_type": "C", "stock_price": 246.57, "utc_time": 1773418365000}, {"instrument": "IWM", "mid_signal": -256, "gamma_signal": 177, "vega_signal": 41, "option_type": "P", "stock_price": 246.57, "utc_time": 1773418365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.55, "utc_time": 1773418370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.55, "utc_time": 1773418370000}, {"instrument": "IWM", "mid_signal": 39384, "gamma_signal": 14749, "vega_signal": 2722, "option_type": "C", "stock_price": 246.36, "utc_time": 1773418375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.47, "utc_time": 1773418375000}, {"instrument": "IWM", "mid_signal": -21956, "gamma_signal": -6175, "vega_signal": -3107, "option_type": "C", "stock_price": 246.365, "utc_time": 1773418380000}, {"instrument": "IWM", "mid_signal": -29600, "gamma_signal": 10703, "vega_signal": 2084, "option_type": "P", "stock_price": 246.37, "utc_time": 1773418380000}, {"instrument": "IWM", "mid_signal": -32207, "gamma_signal": -12003, "vega_signal": -2160, "option_type": "C", "stock_price": 246.34, "utc_time": 1773418385000}, {"instrument": "IWM", "mid_signal": -5016, "gamma_signal": 2151, "vega_signal": 424, "option_type": "P", "stock_price": 246.34, "utc_time": 1773418385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.34, "utc_time": 1773418390000}, {"instrument": "IWM", "mid_signal": 1037438, "gamma_signal": -101066, "vega_signal": -715830, "option_type": "P", "stock_price": 246.27, "utc_time": 1773418390000}, {"instrument": "IWM", "mid_signal": -217193, "gamma_signal": -94894, "vega_signal": -29552, "option_type": "C", "stock_price": 246.27, "utc_time": 1773418395000}, {"instrument": "IWM", "mid_signal": -38439, "gamma_signal": 4356, "vega_signal": 8567, "option_type": "P", "stock_price": 246.27, "utc_time": 1773418395000}, {"instrument": "IWM", "mid_signal": 19176, "gamma_signal": 2398, "vega_signal": 5010, "option_type": "C", "stock_price": 246.25, "utc_time": 1773418400000}, {"instrument": "IWM", "mid_signal": -5015, "gamma_signal": 2151, "vega_signal": 424, "option_type": "P", "stock_price": 246.27, "utc_time": 1773418400000}, {"instrument": "IWM", "mid_signal": 10558, "gamma_signal": 1389, "vega_signal": 2240, "option_type": "C", "stock_price": 246.225, "utc_time": 1773418405000}, {"instrument": "IWM", "mid_signal": 144703, "gamma_signal": -44581, "vega_signal": -8386, "option_type": "P", "stock_price": 246.16, "utc_time": 1773418405000}, {"instrument": "IWM", "mid_signal": 1762224, "gamma_signal": 276664, "vega_signal": 56175, "option_type": "C", "stock_price": 246.12, "utc_time": 1773418410000}, {"instrument": "IWM", "mid_signal": 18916, "gamma_signal": -6430, "vega_signal": -1240, "option_type": "P", "stock_price": 246.11, "utc_time": 1773418410000}, {"instrument": "IWM", "mid_signal": -130455, "gamma_signal": -84730, "vega_signal": -16415, "option_type": "C", "stock_price": 246.125, "utc_time": 1773418415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.12, "utc_time": 1773418415000}, {"instrument": "IWM", "mid_signal": 608843, "gamma_signal": 161927, "vega_signal": 21583, "option_type": "C", "stock_price": 245.99, "utc_time": 1773418420000}, {"instrument": "IWM", "mid_signal": -103109, "gamma_signal": 29668, "vega_signal": 12731, "option_type": "P", "stock_price": 245.99, "utc_time": 1773418420000}, {"instrument": "IWM", "mid_signal": 33648, "gamma_signal": 17293, "vega_signal": -19683, "option_type": "C", "stock_price": 245.8, "utc_time": 1773418425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.99, "utc_time": 1773418425000}, {"instrument": "IWM", "mid_signal": 329921, "gamma_signal": 133150, "vega_signal": -1053, "option_type": "C", "stock_price": 245.78, "utc_time": 1773418430000}, {"instrument": "IWM", "mid_signal": 38201, "gamma_signal": -5489, "vega_signal": -2872, "option_type": "P", "stock_price": 245.78, "utc_time": 1773418430000}, {"instrument": "IWM", "mid_signal": 167352, "gamma_signal": 43639, "vega_signal": 10399, "option_type": "C", "stock_price": 245.85, "utc_time": 1773418435000}, {"instrument": "IWM", "mid_signal": 29973, "gamma_signal": 3307, "vega_signal": -16652, "option_type": "P", "stock_price": 245.82, "utc_time": 1773418435000}, {"instrument": "IWM", "mid_signal": -13321, "gamma_signal": -1353, "vega_signal": -2261, "option_type": "C", "stock_price": 245.88, "utc_time": 1773418440000}, {"instrument": "IWM", "mid_signal": 70116, "gamma_signal": -19285, "vega_signal": -6141, "option_type": "P", "stock_price": 245.88, "utc_time": 1773418440000}, {"instrument": "IWM", "mid_signal": 417744, "gamma_signal": 225093, "vega_signal": 22028, "option_type": "C", "stock_price": 245.85, "utc_time": 1773418445000}, {"instrument": "IWM", "mid_signal": 13439, "gamma_signal": -4690, "vega_signal": -902, "option_type": "P", "stock_price": 245.85, "utc_time": 1773418445000}, {"instrument": "IWM", "mid_signal": -1267224, "gamma_signal": -360895, "vega_signal": -115395, "option_type": "C", "stock_price": 245.79, "utc_time": 1773418450000}, {"instrument": "IWM", "mid_signal": -44526, "gamma_signal": 6319, "vega_signal": 8248, "option_type": "P", "stock_price": 245.79, "utc_time": 1773418450000}, {"instrument": "IWM", "mid_signal": -247777, "gamma_signal": -70519, "vega_signal": -98707, "option_type": "C", "stock_price": 245.97, "utc_time": 1773418455000}, {"instrument": "IWM", "mid_signal": 3256, "gamma_signal": -1587, "vega_signal": -320, "option_type": "P", "stock_price": 245.79, "utc_time": 1773418455000}, {"instrument": "IWM", "mid_signal": -248839, "gamma_signal": -51117, "vega_signal": -25234, "option_type": "C", "stock_price": 245.94, "utc_time": 1773418460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.94, "utc_time": 1773418460000}, {"instrument": "IWM", "mid_signal": 83336, "gamma_signal": 10399, "vega_signal": 2099, "option_type": "C", "stock_price": 246.01, "utc_time": 1773418465000}, {"instrument": "IWM", "mid_signal": -101528, "gamma_signal": 33425, "vega_signal": 6353, "option_type": "P", "stock_price": 246.01, "utc_time": 1773418465000}, {"instrument": "IWM", "mid_signal": -13920, "gamma_signal": -2453, "vega_signal": -7054, "option_type": "C", "stock_price": 246.02, "utc_time": 1773418470000}, {"instrument": "IWM", "mid_signal": 100185, "gamma_signal": -42966, "vega_signal": -8462, "option_type": "P", "stock_price": 246.01, "utc_time": 1773418470000}, {"instrument": "IWM", "mid_signal": 89091, "gamma_signal": 13248, "vega_signal": 12496, "option_type": "C", "stock_price": 246.03, "utc_time": 1773418475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.03, "utc_time": 1773418475000}, {"instrument": "IWM", "mid_signal": -22447, "gamma_signal": -6481, "vega_signal": -1186, "option_type": "C", "stock_price": 246.03, "utc_time": 1773418480000}, {"instrument": "IWM", "mid_signal": -3259, "gamma_signal": 1589, "vega_signal": 320, "option_type": "P", "stock_price": 246.03, "utc_time": 1773418480000}, {"instrument": "IWM", "mid_signal": -418527, "gamma_signal": -128597, "vega_signal": -21708, "option_type": "C", "stock_price": 245.99, "utc_time": 1773418485000}, {"instrument": "IWM", "mid_signal": 666, "gamma_signal": -437, "vega_signal": -93, "option_type": "P", "stock_price": 245.99, "utc_time": 1773418485000}, {"instrument": "IWM", "mid_signal": -1027527, "gamma_signal": -296916, "vega_signal": -54307, "option_type": "C", "stock_price": 245.99, "utc_time": 1773418490000}, {"instrument": "IWM", "mid_signal": -3259, "gamma_signal": 1589, "vega_signal": 320, "option_type": "P", "stock_price": 245.99, "utc_time": 1773418490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.015, "utc_time": 1773418495000}, {"instrument": "IWM", "mid_signal": -2544, "gamma_signal": 560, "vega_signal": 1025, "option_type": "P", "stock_price": 246, "utc_time": 1773418495000}, {"instrument": "IWM", "mid_signal": 5793, "gamma_signal": -418, "vega_signal": 1829, "option_type": "C", "stock_price": 246, "utc_time": 1773418500000}, {"instrument": "IWM", "mid_signal": -133805, "gamma_signal": 32468, "vega_signal": 5928, "option_type": "P", "stock_price": 246, "utc_time": 1773418500000}, {"instrument": "IWM", "mid_signal": 20537, "gamma_signal": 1201, "vega_signal": 18982, "option_type": "C", "stock_price": 246.11, "utc_time": 1773418505000}, {"instrument": "IWM", "mid_signal": 57351, "gamma_signal": -19578, "vega_signal": -3768, "option_type": "P", "stock_price": 246.17, "utc_time": 1773418505000}, {"instrument": "IWM", "mid_signal": 529443, "gamma_signal": 135855, "vega_signal": 25184, "option_type": "C", "stock_price": 246.13, "utc_time": 1773418510000}, {"instrument": "IWM", "mid_signal": -27359, "gamma_signal": 13628, "vega_signal": 2768, "option_type": "P", "stock_price": 246.13, "utc_time": 1773418510000}, {"instrument": "IWM", "mid_signal": -8044, "gamma_signal": -2998, "vega_signal": -540, "option_type": "C", "stock_price": 246.09, "utc_time": 1773418515000}, {"instrument": "IWM", "mid_signal": 14043, "gamma_signal": -3792, "vega_signal": -3635, "option_type": "P", "stock_price": 246.1, "utc_time": 1773418515000}, {"instrument": "IWM", "mid_signal": 14403, "gamma_signal": 3086, "vega_signal": 583, "option_type": "C", "stock_price": 246.04, "utc_time": 1773418520000}, {"instrument": "IWM", "mid_signal": 50954, "gamma_signal": -15527, "vega_signal": -2914, "option_type": "P", "stock_price": 246.1, "utc_time": 1773418520000}, {"instrument": "IWM", "mid_signal": -3180, "gamma_signal": -243, "vega_signal": -53, "option_type": "C", "stock_price": 246.01, "utc_time": 1773418525000}, {"instrument": "IWM", "mid_signal": 66393, "gamma_signal": -12076, "vega_signal": -2153, "option_type": "P", "stock_price": 246.005, "utc_time": 1773418525000}, {"instrument": "IWM", "mid_signal": -267569, "gamma_signal": -110687, "vega_signal": -20358, "option_type": "C", "stock_price": 246.065, "utc_time": 1773418530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.01, "utc_time": 1773418530000}, {"instrument": "IWM", "mid_signal": 51257, "gamma_signal": 12654, "vega_signal": 2352, "option_type": "C", "stock_price": 246.04, "utc_time": 1773418535000}, {"instrument": "IWM", "mid_signal": 1580282, "gamma_signal": -11280, "vega_signal": -821681, "option_type": "P", "stock_price": 246.04, "utc_time": 1773418535000}, {"instrument": "IWM", "mid_signal": -9127, "gamma_signal": -1363, "vega_signal": -2154, "option_type": "C", "stock_price": 245.99, "utc_time": 1773418540000}, {"instrument": "IWM", "mid_signal": -13967, "gamma_signal": 7664, "vega_signal": 1572, "option_type": "P", "stock_price": 245.99, "utc_time": 1773418540000}, {"instrument": "IWM", "mid_signal": 744167, "gamma_signal": 113713, "vega_signal": 24245, "option_type": "C", "stock_price": 245.99, "utc_time": 1773418545000}, {"instrument": "IWM", "mid_signal": 994, "gamma_signal": 1211, "vega_signal": -2177, "option_type": "P", "stock_price": 245.99, "utc_time": 1773418545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.99, "utc_time": 1773418550000}, {"instrument": "IWM", "mid_signal": -22179, "gamma_signal": 8020, "vega_signal": 1561, "option_type": "P", "stock_price": 246.13, "utc_time": 1773418550000}, {"instrument": "IWM", "mid_signal": 7248, "gamma_signal": 762, "vega_signal": 2944, "option_type": "C", "stock_price": 246.13, "utc_time": 1773418555000}, {"instrument": "IWM", "mid_signal": 114665, "gamma_signal": -14009, "vega_signal": -40232, "option_type": "P", "stock_price": 246.13, "utc_time": 1773418555000}, {"instrument": "IWM", "mid_signal": -225288, "gamma_signal": -64423, "vega_signal": -97565, "option_type": "C", "stock_price": 245.92, "utc_time": 1773418560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.99, "utc_time": 1773418560000}, {"instrument": "IWM", "mid_signal": 11218, "gamma_signal": 3239, "vega_signal": 593, "option_type": "C", "stock_price": 245.92, "utc_time": 1773418565000}, {"instrument": "IWM", "mid_signal": -486360, "gamma_signal": 151224, "vega_signal": 25268, "option_type": "P", "stock_price": 245.92, "utc_time": 1773418565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.84, "utc_time": 1773418570000}, {"instrument": "IWM", "mid_signal": -8414, "gamma_signal": 4785, "vega_signal": -2344, "option_type": "P", "stock_price": 245.84, "utc_time": 1773418570000}, {"instrument": "IWM", "mid_signal": -273933, "gamma_signal": -72792, "vega_signal": -99158, "option_type": "C", "stock_price": 245.84, "utc_time": 1773418575000}, {"instrument": "IWM", "mid_signal": -186042, "gamma_signal": 106171, "vega_signal": 21853, "option_type": "P", "stock_price": 245.84, "utc_time": 1773418575000}, {"instrument": "IWM", "mid_signal": 5667, "gamma_signal": 691, "vega_signal": 2593, "option_type": "C", "stock_price": 245.84, "utc_time": 1773418580000}, {"instrument": "IWM", "mid_signal": 27277, "gamma_signal": -7717, "vega_signal": -1426, "option_type": "P", "stock_price": 245.78, "utc_time": 1773418580000}, {"instrument": "IWM", "mid_signal": -956, "gamma_signal": -246, "vega_signal": 3764, "option_type": "C", "stock_price": 245.71, "utc_time": 1773418585000}, {"instrument": "IWM", "mid_signal": -51460, "gamma_signal": 19392, "vega_signal": 3807, "option_type": "P", "stock_price": 245.71, "utc_time": 1773418585000}, {"instrument": "IWM", "mid_signal": 295729, "gamma_signal": 102054, "vega_signal": -11594, "option_type": "C", "stock_price": 245.71, "utc_time": 1773418590000}, {"instrument": "IWM", "mid_signal": 22202, "gamma_signal": -5283, "vega_signal": -9649, "option_type": "P", "stock_price": 245.71, "utc_time": 1773418590000}, {"instrument": "IWM", "mid_signal": -536834, "gamma_signal": -203909, "vega_signal": -49594, "option_type": "C", "stock_price": 245.86, "utc_time": 1773418595000}, {"instrument": "IWM", "mid_signal": -259111, "gamma_signal": 35943, "vega_signal": 86287, "option_type": "P", "stock_price": 245.77, "utc_time": 1773418595000}, {"instrument": "IWM", "mid_signal": 12030, "gamma_signal": 1213, "vega_signal": 2601, "option_type": "C", "stock_price": 245.88, "utc_time": 1773418600000}, {"instrument": "IWM", "mid_signal": 5007, "gamma_signal": -2147, "vega_signal": -423, "option_type": "P", "stock_price": 245.88, "utc_time": 1773418600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.88, "utc_time": 1773418605000}, {"instrument": "IWM", "mid_signal": 57335, "gamma_signal": -6015, "vega_signal": -10439, "option_type": "P", "stock_price": 245.88, "utc_time": 1773418605000}, {"instrument": "IWM", "mid_signal": -118638, "gamma_signal": -51828, "vega_signal": -11647, "option_type": "C", "stock_price": 245.76, "utc_time": 1773418610000}, {"instrument": "IWM", "mid_signal": 53651, "gamma_signal": -4487, "vega_signal": -15480, "option_type": "P", "stock_price": 245.76, "utc_time": 1773418610000}, {"instrument": "IWM", "mid_signal": 580944, "gamma_signal": 229949, "vega_signal": 57282, "option_type": "C", "stock_price": 245.74, "utc_time": 1773418615000}, {"instrument": "IWM", "mid_signal": 1748, "gamma_signal": -559, "vega_signal": -103, "option_type": "P", "stock_price": 245.74, "utc_time": 1773418615000}, {"instrument": "IWM", "mid_signal": -864676, "gamma_signal": -277905, "vega_signal": -83245, "option_type": "C", "stock_price": 245.69, "utc_time": 1773418620000}, {"instrument": "IWM", "mid_signal": -924737, "gamma_signal": 81806, "vega_signal": 249323, "option_type": "P", "stock_price": 245.68, "utc_time": 1773418620000}, {"instrument": "IWM", "mid_signal": 31921, "gamma_signal": 10995, "vega_signal": -10547, "option_type": "C", "stock_price": 245.66, "utc_time": 1773418625000}, {"instrument": "IWM", "mid_signal": 607106, "gamma_signal": -184404, "vega_signal": -34585, "option_type": "P", "stock_price": 245.66, "utc_time": 1773418625000}, {"instrument": "IWM", "mid_signal": 1202857, "gamma_signal": 369716, "vega_signal": 67625, "option_type": "C", "stock_price": 245.72, "utc_time": 1773418630000}, {"instrument": "IWM", "mid_signal": -26107, "gamma_signal": 1356, "vega_signal": 6818, "option_type": "P", "stock_price": 245.75, "utc_time": 1773418630000}, {"instrument": "IWM", "mid_signal": 17155, "gamma_signal": 2652, "vega_signal": 521, "option_type": "C", "stock_price": 245.75, "utc_time": 1773418635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.75, "utc_time": 1773418635000}, {"instrument": "IWM", "mid_signal": -112151, "gamma_signal": -32381, "vega_signal": -5925, "option_type": "C", "stock_price": 245.85, "utc_time": 1773418640000}, {"instrument": "IWM", "mid_signal": 36700, "gamma_signal": -17901, "vega_signal": -3658, "option_type": "P", "stock_price": 245.8, "utc_time": 1773418640000}, {"instrument": "IWM", "mid_signal": 63071, "gamma_signal": 23195, "vega_signal": 219, "option_type": "C", "stock_price": 245.79, "utc_time": 1773418645000}, {"instrument": "IWM", "mid_signal": -12640, "gamma_signal": 1398, "vega_signal": 2271, "option_type": "P", "stock_price": 245.8, "utc_time": 1773418645000}, {"instrument": "IWM", "mid_signal": -6569, "gamma_signal": 3093, "vega_signal": 728, "option_type": "C", "stock_price": 245.81, "utc_time": 1773418650000}, {"instrument": "IWM", "mid_signal": -2803, "gamma_signal": 102, "vega_signal": 6037, "option_type": "P", "stock_price": 245.81, "utc_time": 1773418650000}, {"instrument": "IWM", "mid_signal": -3331, "gamma_signal": -1780, "vega_signal": -325, "option_type": "C", "stock_price": 245.76, "utc_time": 1773418655000}, {"instrument": "IWM", "mid_signal": -150491, "gamma_signal": 35096, "vega_signal": 8821, "option_type": "P", "stock_price": 245.76, "utc_time": 1773418655000}, {"instrument": "IWM", "mid_signal": 674667, "gamma_signal": 250868, "vega_signal": 44790, "option_type": "C", "stock_price": 245.78, "utc_time": 1773418660000}, {"instrument": "IWM", "mid_signal": -7528, "gamma_signal": 1152, "vega_signal": 1999, "option_type": "P", "stock_price": 245.76, "utc_time": 1773418660000}, {"instrument": "IWM", "mid_signal": 127804, "gamma_signal": 32722, "vega_signal": 9953, "option_type": "C", "stock_price": 245.78, "utc_time": 1773418665000}, {"instrument": "IWM", "mid_signal": 4126, "gamma_signal": -1082, "vega_signal": -200, "option_type": "P", "stock_price": 245.78, "utc_time": 1773418665000}, {"instrument": "IWM", "mid_signal": -224257, "gamma_signal": -64749, "vega_signal": -11847, "option_type": "C", "stock_price": 245.8, "utc_time": 1773418670000}, {"instrument": "IWM", "mid_signal": -69288, "gamma_signal": 11432, "vega_signal": 17839, "option_type": "P", "stock_price": 245.79, "utc_time": 1773418670000}, {"instrument": "IWM", "mid_signal": 131544, "gamma_signal": 44923, "vega_signal": 15462, "option_type": "C", "stock_price": 245.8, "utc_time": 1773418675000}, {"instrument": "IWM", "mid_signal": -112901, "gamma_signal": 4544, "vega_signal": 95560, "option_type": "P", "stock_price": 245.8, "utc_time": 1773418675000}, {"instrument": "IWM", "mid_signal": 404036, "gamma_signal": 96448, "vega_signal": 15996, "option_type": "C", "stock_price": 245.84, "utc_time": 1773418680000}, {"instrument": "IWM", "mid_signal": 17800, "gamma_signal": -10536, "vega_signal": -2163, "option_type": "P", "stock_price": 245.84, "utc_time": 1773418680000}, {"instrument": "IWM", "mid_signal": -31602, "gamma_signal": -9522, "vega_signal": -3726, "option_type": "C", "stock_price": 245.81, "utc_time": 1773418685000}, {"instrument": "IWM", "mid_signal": 44626, "gamma_signal": -8767, "vega_signal": -11578, "option_type": "P", "stock_price": 245.81, "utc_time": 1773418685000}, {"instrument": "IWM", "mid_signal": -229037, "gamma_signal": -65097, "vega_signal": -17026, "option_type": "C", "stock_price": 245.81, "utc_time": 1773418690000}, {"instrument": "IWM", "mid_signal": 2253, "gamma_signal": -1390, "vega_signal": -287, "option_type": "P", "stock_price": 245.81, "utc_time": 1773418690000}, {"instrument": "IWM", "mid_signal": -328418, "gamma_signal": -94149, "vega_signal": -17235, "option_type": "C", "stock_price": 245.85, "utc_time": 1773418695000}, {"instrument": "IWM", "mid_signal": 8255, "gamma_signal": -2165, "vega_signal": -399, "option_type": "P", "stock_price": 245.85, "utc_time": 1773418695000}, {"instrument": "IWM", "mid_signal": 223744, "gamma_signal": 95909, "vega_signal": 19490, "option_type": "C", "stock_price": 245.85, "utc_time": 1773418700000}, {"instrument": "IWM", "mid_signal": -6468, "gamma_signal": 702, "vega_signal": 1213, "option_type": "P", "stock_price": 245.85, "utc_time": 1773418700000}, {"instrument": "IWM", "mid_signal": -5923, "gamma_signal": -394, "vega_signal": -10376, "option_type": "C", "stock_price": 245.89, "utc_time": 1773418705000}, {"instrument": "IWM", "mid_signal": -5391, "gamma_signal": 1576, "vega_signal": 295, "option_type": "P", "stock_price": 245.89, "utc_time": 1773418705000}, {"instrument": "IWM", "mid_signal": 719734, "gamma_signal": 154214, "vega_signal": 29123, "option_type": "C", "stock_price": 245.89, "utc_time": 1773418710000}, {"instrument": "IWM", "mid_signal": -5007, "gamma_signal": 2147, "vega_signal": 423, "option_type": "P", "stock_price": 245.89, "utc_time": 1773418710000}, {"instrument": "IWM", "mid_signal": -8035, "gamma_signal": -2995, "vega_signal": -539, "option_type": "C", "stock_price": 245.83, "utc_time": 1773418715000}, {"instrument": "IWM", "mid_signal": -26943, "gamma_signal": 2031, "vega_signal": 17367, "option_type": "P", "stock_price": 245.83, "utc_time": 1773418715000}, {"instrument": "IWM", "mid_signal": -87924, "gamma_signal": -31843, "vega_signal": 19039, "option_type": "C", "stock_price": 245.86, "utc_time": 1773418720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.83, "utc_time": 1773418720000}, {"instrument": "IWM", "mid_signal": -157113, "gamma_signal": -39848, "vega_signal": -14430, "option_type": "C", "stock_price": 245.93, "utc_time": 1773418725000}, {"instrument": "IWM", "mid_signal": 3257, "gamma_signal": -1588, "vega_signal": -320, "option_type": "P", "stock_price": 245.86, "utc_time": 1773418725000}, {"instrument": "IWM", "mid_signal": -74374, "gamma_signal": -41997, "vega_signal": -7962, "option_type": "C", "stock_price": 245.96, "utc_time": 1773418730000}, {"instrument": "IWM", "mid_signal": -26150, "gamma_signal": 3328, "vega_signal": 10214, "option_type": "P", "stock_price": 245.96, "utc_time": 1773418730000}, {"instrument": "IWM", "mid_signal": 5398, "gamma_signal": 2426, "vega_signal": 442, "option_type": "C", "stock_price": 245.96, "utc_time": 1773418735000}, {"instrument": "IWM", "mid_signal": 10185, "gamma_signal": -3104, "vega_signal": -582, "option_type": "P", "stock_price": 245.96, "utc_time": 1773418735000}, {"instrument": "IWM", "mid_signal": -70610, "gamma_signal": -12205, "vega_signal": -12126, "option_type": "C", "stock_price": 245.96, "utc_time": 1773418740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.96, "utc_time": 1773418740000}, {"instrument": "IWM", "mid_signal": -469009, "gamma_signal": -117732, "vega_signal": -17688, "option_type": "C", "stock_price": 245.96, "utc_time": 1773418745000}, {"instrument": "IWM", "mid_signal": 16595, "gamma_signal": -3019, "vega_signal": -538, "option_type": "P", "stock_price": 245.96, "utc_time": 1773418745000}, {"instrument": "IWM", "mid_signal": 37411, "gamma_signal": 32059, "vega_signal": 9967, "option_type": "C", "stock_price": 245.86, "utc_time": 1773418750000}, {"instrument": "IWM", "mid_signal": -1558, "gamma_signal": 4745, "vega_signal": -2161, "option_type": "P", "stock_price": 245.88, "utc_time": 1773418750000}, {"instrument": "IWM", "mid_signal": -8657, "gamma_signal": -2357, "vega_signal": -410, "option_type": "C", "stock_price": 245.86, "utc_time": 1773418755000}, {"instrument": "IWM", "mid_signal": 3257, "gamma_signal": -1588, "vega_signal": -320, "option_type": "P", "stock_price": 245.86, "utc_time": 1773418755000}, {"instrument": "IWM", "mid_signal": 1048, "gamma_signal": 469, "vega_signal": -5029, "option_type": "C", "stock_price": 245.89, "utc_time": 1773418760000}, {"instrument": "IWM", "mid_signal": -3257, "gamma_signal": 1588, "vega_signal": 320, "option_type": "P", "stock_price": 245.89, "utc_time": 1773418760000}, {"instrument": "IWM", "mid_signal": 605534, "gamma_signal": 229287, "vega_signal": 39250, "option_type": "C", "stock_price": 245.89, "utc_time": 1773418765000}, {"instrument": "IWM", "mid_signal": 73857, "gamma_signal": -26706, "vega_signal": -5199, "option_type": "P", "stock_price": 245.89, "utc_time": 1773418765000}, {"instrument": "IWM", "mid_signal": 148695, "gamma_signal": 31182, "vega_signal": 11003, "option_type": "C", "stock_price": 245.85, "utc_time": 1773418770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.85, "utc_time": 1773418770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.83, "utc_time": 1773418775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.83, "utc_time": 1773418775000}, {"instrument": "IWM", "mid_signal": -10792, "gamma_signal": -4849, "vega_signal": -884, "option_type": "C", "stock_price": 245.87, "utc_time": 1773418780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.89, "utc_time": 1773418780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.89, "utc_time": 1773418785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.87, "utc_time": 1773418785000}, {"instrument": "IWM", "mid_signal": -8839, "gamma_signal": -1579, "vega_signal": -6955, "option_type": "C", "stock_price": 245.89, "utc_time": 1773418790000}, {"instrument": "IWM", "mid_signal": 19346, "gamma_signal": -3180, "vega_signal": -5569, "option_type": "P", "stock_price": 245.89, "utc_time": 1773418790000}, {"instrument": "IWM", "mid_signal": -4772, "gamma_signal": -345, "vega_signal": -5179, "option_type": "C", "stock_price": 245.86, "utc_time": 1773418795000}, {"instrument": "IWM", "mid_signal": -4128, "gamma_signal": 1083, "vega_signal": 200, "option_type": "P", "stock_price": 245.86, "utc_time": 1773418795000}, {"instrument": "IWM", "mid_signal": -711927, "gamma_signal": -266269, "vega_signal": -47913, "option_type": "C", "stock_price": 245.825, "utc_time": 1773418800000}, {"instrument": "IWM", "mid_signal": -16874, "gamma_signal": 1890, "vega_signal": 4796, "option_type": "P", "stock_price": 245.825, "utc_time": 1773418800000}, {"instrument": "IWM", "mid_signal": -23999, "gamma_signal": -1219, "vega_signal": -8081, "option_type": "C", "stock_price": 245.87, "utc_time": 1773418805000}, {"instrument": "IWM", "mid_signal": 75096, "gamma_signal": -32207, "vega_signal": -6343, "option_type": "P", "stock_price": 245.87, "utc_time": 1773418805000}, {"instrument": "IWM", "mid_signal": 16077, "gamma_signal": 5992, "vega_signal": 1078, "option_type": "C", "stock_price": 245.94, "utc_time": 1773418810000}, {"instrument": "IWM", "mid_signal": -39293, "gamma_signal": 1695, "vega_signal": 26057, "option_type": "P", "stock_price": 245.94, "utc_time": 1773418810000}, {"instrument": "IWM", "mid_signal": 247416, "gamma_signal": 15862, "vega_signal": -168, "option_type": "C", "stock_price": 245.94, "utc_time": 1773418815000}, {"instrument": "IWM", "mid_signal": 7387, "gamma_signal": -2671, "vega_signal": -520, "option_type": "P", "stock_price": 245.94, "utc_time": 1773418815000}, {"instrument": "IWM", "mid_signal": 107171, "gamma_signal": 9044, "vega_signal": 84084, "option_type": "C", "stock_price": 245.94, "utc_time": 1773418820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.94, "utc_time": 1773418820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.94, "utc_time": 1773418825000}, {"instrument": "IWM", "mid_signal": 3256, "gamma_signal": -1587, "vega_signal": -320, "option_type": "P", "stock_price": 245.76, "utc_time": 1773418825000}, {"instrument": "IWM", "mid_signal": -118363, "gamma_signal": -39271, "vega_signal": -17080, "option_type": "C", "stock_price": 245.76, "utc_time": 1773418830000}, {"instrument": "IWM", "mid_signal": 6921, "gamma_signal": -1514, "vega_signal": -262, "option_type": "P", "stock_price": 245.76, "utc_time": 1773418830000}, {"instrument": "IWM", "mid_signal": 17561, "gamma_signal": 2928, "vega_signal": 572, "option_type": "C", "stock_price": 245.73, "utc_time": 1773418835000}, {"instrument": "IWM", "mid_signal": 216972, "gamma_signal": -7540, "vega_signal": -47657, "option_type": "P", "stock_price": 245.73, "utc_time": 1773418835000}, {"instrument": "IWM", "mid_signal": 1136588, "gamma_signal": 331049, "vega_signal": 65761, "option_type": "C", "stock_price": 245.73, "utc_time": 1773418840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.73, "utc_time": 1773418840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.74, "utc_time": 1773418845000}, {"instrument": "IWM", "mid_signal": -7381, "gamma_signal": 2669, "vega_signal": 520, "option_type": "P", "stock_price": 245.74, "utc_time": 1773418845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.82, "utc_time": 1773418850000}, {"instrument": "IWM", "mid_signal": 364783, "gamma_signal": -163895, "vega_signal": -32369, "option_type": "P", "stock_price": 245.82, "utc_time": 1773418850000}, {"instrument": "IWM", "mid_signal": 40179, "gamma_signal": 14974, "vega_signal": 2695, "option_type": "C", "stock_price": 245.85, "utc_time": 1773418855000}, {"instrument": "IWM", "mid_signal": -6514, "gamma_signal": 3175, "vega_signal": 640, "option_type": "P", "stock_price": 245.85, "utc_time": 1773418855000}, {"instrument": "IWM", "mid_signal": 115455, "gamma_signal": 16330, "vega_signal": 22810, "option_type": "C", "stock_price": 245.9, "utc_time": 1773418860000}, {"instrument": "IWM", "mid_signal": 2780, "gamma_signal": -341, "vega_signal": -1940, "option_type": "P", "stock_price": 245.9, "utc_time": 1773418860000}, {"instrument": "IWM", "mid_signal": -364655, "gamma_signal": -77455, "vega_signal": -19742, "option_type": "C", "stock_price": 245.9, "utc_time": 1773418865000}, {"instrument": "IWM", "mid_signal": -43418, "gamma_signal": 6207, "vega_signal": 10587, "option_type": "P", "stock_price": 245.9, "utc_time": 1773418865000}, {"instrument": "IWM", "mid_signal": -160143, "gamma_signal": -38119, "vega_signal": -7150, "option_type": "C", "stock_price": 245.9, "utc_time": 1773418870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.9, "utc_time": 1773418870000}, {"instrument": "IWM", "mid_signal": -43186, "gamma_signal": -9253, "vega_signal": -1747, "option_type": "C", "stock_price": 245.9, "utc_time": 1773418875000}, {"instrument": "IWM", "mid_signal": 88632, "gamma_signal": -32048, "vega_signal": -6239, "option_type": "P", "stock_price": 245.9, "utc_time": 1773418875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.9, "utc_time": 1773418880000}, {"instrument": "IWM", "mid_signal": 14772, "gamma_signal": -5341, "vega_signal": -1040, "option_type": "P", "stock_price": 245.9, "utc_time": 1773418880000}, {"instrument": "IWM", "mid_signal": -8037, "gamma_signal": -2995, "vega_signal": -539, "option_type": "C", "stock_price": 245.9, "utc_time": 1773418885000}, {"instrument": "IWM", "mid_signal": 666, "gamma_signal": -437, "vega_signal": -93, "option_type": "P", "stock_price": 245.9, "utc_time": 1773418885000}, {"instrument": "IWM", "mid_signal": -23539, "gamma_signal": -5595, "vega_signal": -4589, "option_type": "C", "stock_price": 245.93, "utc_time": 1773418890000}, {"instrument": "IWM", "mid_signal": -3258, "gamma_signal": 1588, "vega_signal": 320, "option_type": "P", "stock_price": 245.9, "utc_time": 1773418890000}, {"instrument": "IWM", "mid_signal": -2800, "gamma_signal": -959, "vega_signal": -1762, "option_type": "C", "stock_price": 245.91, "utc_time": 1773418895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.93, "utc_time": 1773418895000}, {"instrument": "IWM", "mid_signal": 2243570, "gamma_signal": 647784, "vega_signal": 118523, "option_type": "C", "stock_price": 245.91, "utc_time": 1773418900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.91, "utc_time": 1773418900000}, {"instrument": "IWM", "mid_signal": 56705, "gamma_signal": 1460, "vega_signal": 32314, "option_type": "C", "stock_price": 245.92, "utc_time": 1773418905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.91, "utc_time": 1773418905000}, {"instrument": "IWM", "mid_signal": 216291, "gamma_signal": 22593, "vega_signal": 33800, "option_type": "C", "stock_price": 246.01, "utc_time": 1773418910000}, {"instrument": "IWM", "mid_signal": 13381, "gamma_signal": -3247, "vega_signal": -593, "option_type": "P", "stock_price": 246.01, "utc_time": 1773418910000}, {"instrument": "IWM", "mid_signal": -66661, "gamma_signal": -17589, "vega_signal": -5202, "option_type": "C", "stock_price": 246.01, "utc_time": 1773418915000}, {"instrument": "IWM", "mid_signal": -10187, "gamma_signal": 3104, "vega_signal": 583, "option_type": "P", "stock_price": 246.01, "utc_time": 1773418915000}, {"instrument": "IWM", "mid_signal": -821682, "gamma_signal": -177502, "vega_signal": -35464, "option_type": "C", "stock_price": 246.21, "utc_time": 1773418920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.08, "utc_time": 1773418920000}, {"instrument": "IWM", "mid_signal": 204455, "gamma_signal": 64952, "vega_signal": 11821, "option_type": "C", "stock_price": 246.2, "utc_time": 1773418925000}, {"instrument": "IWM", "mid_signal": -24715, "gamma_signal": 7052, "vega_signal": 1320, "option_type": "P", "stock_price": 246.2, "utc_time": 1773418925000}, {"instrument": "IWM", "mid_signal": 294892, "gamma_signal": 37827, "vega_signal": 130393, "option_type": "C", "stock_price": 246.12, "utc_time": 1773418930000}, {"instrument": "IWM", "mid_signal": 9355, "gamma_signal": -738, "vega_signal": -2800, "option_type": "P", "stock_price": 246.12, "utc_time": 1773418930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.18, "utc_time": 1773418935000}, {"instrument": "IWM", "mid_signal": -1673, "gamma_signal": 399, "vega_signal": 749, "option_type": "P", "stock_price": 246.2, "utc_time": 1773418935000}, {"instrument": "IWM", "mid_signal": -73779, "gamma_signal": -54831, "vega_signal": 47859, "option_type": "C", "stock_price": 246.24, "utc_time": 1773418940000}, {"instrument": "IWM", "mid_signal": -259580, "gamma_signal": 63692, "vega_signal": 9742, "option_type": "P", "stock_price": 246.24, "utc_time": 1773418940000}, {"instrument": "IWM", "mid_signal": -19696, "gamma_signal": -13797, "vega_signal": 16293, "option_type": "C", "stock_price": 246.25, "utc_time": 1773418945000}, {"instrument": "IWM", "mid_signal": -656, "gamma_signal": 11132, "vega_signal": -9779, "option_type": "P", "stock_price": 246.27, "utc_time": 1773418945000}, {"instrument": "IWM", "mid_signal": -117661, "gamma_signal": -26819, "vega_signal": -12868, "option_type": "C", "stock_price": 246.21, "utc_time": 1773418950000}, {"instrument": "IWM", "mid_signal": -57165, "gamma_signal": 20297, "vega_signal": 3940, "option_type": "P", "stock_price": 246.21, "utc_time": 1773418950000}, {"instrument": "IWM", "mid_signal": 854504, "gamma_signal": 309854, "vega_signal": 70049, "option_type": "C", "stock_price": 246.23, "utc_time": 1773418955000}, {"instrument": "IWM", "mid_signal": 7542, "gamma_signal": -1154, "vega_signal": -2002, "option_type": "P", "stock_price": 246.23, "utc_time": 1773418955000}, {"instrument": "IWM", "mid_signal": -5404, "gamma_signal": -2428, "vega_signal": -442, "option_type": "C", "stock_price": 246.23, "utc_time": 1773418960000}, {"instrument": "IWM", "mid_signal": -77959, "gamma_signal": 9879, "vega_signal": 1718, "option_type": "P", "stock_price": 246.23, "utc_time": 1773418960000}, {"instrument": "IWM", "mid_signal": -4798, "gamma_signal": -1351, "vega_signal": -1965, "option_type": "C", "stock_price": 246.14, "utc_time": 1773418965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.23, "utc_time": 1773418965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.14, "utc_time": 1773418970000}, {"instrument": "IWM", "mid_signal": 50354, "gamma_signal": -16615, "vega_signal": -3195, "option_type": "P", "stock_price": 246.14, "utc_time": 1773418970000}, {"instrument": "IWM", "mid_signal": -224576, "gamma_signal": -64842, "vega_signal": -11864, "option_type": "C", "stock_price": 246.15, "utc_time": 1773418975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.14, "utc_time": 1773418975000}, {"instrument": "IWM", "mid_signal": -753, "gamma_signal": -247, "vega_signal": -452, "option_type": "C", "stock_price": 246.17, "utc_time": 1773418980000}, {"instrument": "IWM", "mid_signal": -6256, "gamma_signal": 276, "vega_signal": 6619, "option_type": "P", "stock_price": 246.17, "utc_time": 1773418980000}, {"instrument": "IWM", "mid_signal": -1955528, "gamma_signal": -566439, "vega_signal": -101633, "option_type": "C", "stock_price": 246.23, "utc_time": 1773418985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.17, "utc_time": 1773418985000}, {"instrument": "IWM", "mid_signal": 4711, "gamma_signal": 19465, "vega_signal": -15493, "option_type": "C", "stock_price": 246.165, "utc_time": 1773418990000}, {"instrument": "IWM", "mid_signal": -3262, "gamma_signal": 1590, "vega_signal": 321, "option_type": "P", "stock_price": 246.235, "utc_time": 1773418990000}, {"instrument": "IWM", "mid_signal": -1374894, "gamma_signal": -413778, "vega_signal": -52850, "option_type": "C", "stock_price": 246.15, "utc_time": 1773418995000}, {"instrument": "IWM", "mid_signal": 101223, "gamma_signal": -6552, "vega_signal": -73506, "option_type": "P", "stock_price": 246.15, "utc_time": 1773418995000}, {"instrument": "IWM", "mid_signal": -312520, "gamma_signal": -68261, "vega_signal": -12888, "option_type": "C", "stock_price": 246.2, "utc_time": 1773419000000}, {"instrument": "IWM", "mid_signal": -3261, "gamma_signal": 1590, "vega_signal": 321, "option_type": "P", "stock_price": 246.15, "utc_time": 1773419000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.195, "utc_time": 1773419005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.195, "utc_time": 1773419005000}, {"instrument": "IWM", "mid_signal": -56160, "gamma_signal": -16215, "vega_signal": -2967, "option_type": "C", "stock_price": 246.22, "utc_time": 1773419010000}, {"instrument": "IWM", "mid_signal": -32829, "gamma_signal": -446, "vega_signal": 99813, "option_type": "P", "stock_price": 246.22, "utc_time": 1773419010000}, {"instrument": "IWM", "mid_signal": 542645, "gamma_signal": 245048, "vega_signal": 43845, "option_type": "C", "stock_price": 246.22, "utc_time": 1773419015000}, {"instrument": "IWM", "mid_signal": 7542, "gamma_signal": -1154, "vega_signal": -2002, "option_type": "P", "stock_price": 246.22, "utc_time": 1773419015000}, {"instrument": "IWM", "mid_signal": -34438, "gamma_signal": -7872, "vega_signal": -3462, "option_type": "C", "stock_price": 246.27, "utc_time": 1773419020000}, {"instrument": "IWM", "mid_signal": -4805, "gamma_signal": 322, "vega_signal": 3743, "option_type": "P", "stock_price": 246.25, "utc_time": 1773419020000}, {"instrument": "IWM", "mid_signal": -79182, "gamma_signal": -13936, "vega_signal": -2644, "option_type": "C", "stock_price": 246.27, "utc_time": 1773419025000}, {"instrument": "IWM", "mid_signal": 59367, "gamma_signal": -4722, "vega_signal": -929, "option_type": "P", "stock_price": 246.28, "utc_time": 1773419025000}, {"instrument": "IWM", "mid_signal": 56163, "gamma_signal": 16216, "vega_signal": 2967, "option_type": "C", "stock_price": 246.235, "utc_time": 1773419030000}, {"instrument": "IWM", "mid_signal": 60776, "gamma_signal": -11799, "vega_signal": -17177, "option_type": "P", "stock_price": 246.235, "utc_time": 1773419030000}, {"instrument": "IWM", "mid_signal": -17184, "gamma_signal": -4364, "vega_signal": -2696, "option_type": "C", "stock_price": 246.235, "utc_time": 1773419035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.235, "utc_time": 1773419035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.235, "utc_time": 1773419040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.235, "utc_time": 1773419040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.235, "utc_time": 1773419045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.235, "utc_time": 1773419045000}, {"instrument": "IWM", "mid_signal": -100865, "gamma_signal": -21612, "vega_signal": -4081, "option_type": "C", "stock_price": 246.14, "utc_time": 1773419050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.235, "utc_time": 1773419050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.18, "utc_time": 1773419055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.18, "utc_time": 1773419055000}, {"instrument": "IWM", "mid_signal": -23342, "gamma_signal": -741, "vega_signal": -159, "option_type": "C", "stock_price": 246.18, "utc_time": 1773419060000}, {"instrument": "IWM", "mid_signal": 50149, "gamma_signal": -3413, "vega_signal": -24766, "option_type": "P", "stock_price": 246.18, "utc_time": 1773419060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.18, "utc_time": 1773419065000}, {"instrument": "IWM", "mid_signal": 3382, "gamma_signal": -2086, "vega_signal": -431, "option_type": "P", "stock_price": 246, "utc_time": 1773419065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246, "utc_time": 1773419070000}, {"instrument": "IWM", "mid_signal": 24924, "gamma_signal": -1383, "vega_signal": -7145, "option_type": "P", "stock_price": 246, "utc_time": 1773419070000}, {"instrument": "IWM", "mid_signal": -58555, "gamma_signal": -5200, "vega_signal": -8837, "option_type": "C", "stock_price": 246, "utc_time": 1773419075000}, {"instrument": "IWM", "mid_signal": -27922, "gamma_signal": 1182, "vega_signal": 9419, "option_type": "P", "stock_price": 246, "utc_time": 1773419075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.87, "utc_time": 1773419080000}, {"instrument": "IWM", "mid_signal": 3427, "gamma_signal": -5522, "vega_signal": -2996, "option_type": "P", "stock_price": 245.85, "utc_time": 1773419080000}, {"instrument": "IWM", "mid_signal": 11215, "gamma_signal": 3238, "vega_signal": 592, "option_type": "C", "stock_price": 245.85, "utc_time": 1773419085000}, {"instrument": "IWM", "mid_signal": -5006, "gamma_signal": 2147, "vega_signal": 423, "option_type": "P", "stock_price": 245.85, "utc_time": 1773419085000}, {"instrument": "IWM", "mid_signal": 42252, "gamma_signal": 10133, "vega_signal": 13200, "option_type": "C", "stock_price": 245.84, "utc_time": 1773419090000}, {"instrument": "IWM", "mid_signal": 5006, "gamma_signal": -2147, "vega_signal": -423, "option_type": "P", "stock_price": 245.84, "utc_time": 1773419090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.84, "utc_time": 1773419095000}, {"instrument": "IWM", "mid_signal": -3257, "gamma_signal": 1588, "vega_signal": 320, "option_type": "P", "stock_price": 245.86, "utc_time": 1773419095000}, {"instrument": "IWM", "mid_signal": 11216, "gamma_signal": 3239, "vega_signal": 593, "option_type": "C", "stock_price": 245.88, "utc_time": 1773419100000}, {"instrument": "IWM", "mid_signal": -16968, "gamma_signal": 603, "vega_signal": 69609, "option_type": "P", "stock_price": 245.88, "utc_time": 1773419100000}, {"instrument": "IWM", "mid_signal": -340209, "gamma_signal": -178691, "vega_signal": -33640, "option_type": "C", "stock_price": 245.86, "utc_time": 1773419105000}, {"instrument": "IWM", "mid_signal": 106691, "gamma_signal": -9993, "vega_signal": -50113, "option_type": "P", "stock_price": 245.88, "utc_time": 1773419105000}, {"instrument": "IWM", "mid_signal": 8556, "gamma_signal": 868, "vega_signal": 2927, "option_type": "C", "stock_price": 245.87, "utc_time": 1773419110000}, {"instrument": "IWM", "mid_signal": -4021, "gamma_signal": 2119, "vega_signal": 443, "option_type": "P", "stock_price": 245.87, "utc_time": 1773419110000}, {"instrument": "IWM", "mid_signal": 31799, "gamma_signal": 8128, "vega_signal": 1414, "option_type": "C", "stock_price": 245.86, "utc_time": 1773419115000}, {"instrument": "IWM", "mid_signal": -457, "gamma_signal": 58, "vega_signal": 388, "option_type": "P", "stock_price": 245.87, "utc_time": 1773419115000}, {"instrument": "IWM", "mid_signal": 8533, "gamma_signal": 2875, "vega_signal": 1974, "option_type": "C", "stock_price": 245.86, "utc_time": 1773419120000}, {"instrument": "IWM", "mid_signal": 130472, "gamma_signal": -30862, "vega_signal": -5605, "option_type": "P", "stock_price": 245.86, "utc_time": 1773419120000}, {"instrument": "IWM", "mid_signal": -31516, "gamma_signal": -3698, "vega_signal": -13020, "option_type": "C", "stock_price": 245.86, "utc_time": 1773419125000}, {"instrument": "IWM", "mid_signal": -3257, "gamma_signal": 1588, "vega_signal": 320, "option_type": "P", "stock_price": 245.86, "utc_time": 1773419125000}, {"instrument": "IWM", "mid_signal": -67291, "gamma_signal": -19429, "vega_signal": -3555, "option_type": "C", "stock_price": 245.85, "utc_time": 1773419130000}, {"instrument": "IWM", "mid_signal": -2417, "gamma_signal": 699, "vega_signal": -784, "option_type": "P", "stock_price": 245.85, "utc_time": 1773419130000}, {"instrument": "IWM", "mid_signal": -47240, "gamma_signal": 5144, "vega_signal": -30908, "option_type": "C", "stock_price": 245.87, "utc_time": 1773419135000}, {"instrument": "IWM", "mid_signal": -11260, "gamma_signal": 1364, "vega_signal": 2260, "option_type": "P", "stock_price": 245.87, "utc_time": 1773419135000}, {"instrument": "IWM", "mid_signal": 5201, "gamma_signal": 1095, "vega_signal": 1649, "option_type": "C", "stock_price": 245.87, "utc_time": 1773419140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.87, "utc_time": 1773419140000}, {"instrument": "IWM", "mid_signal": -32146, "gamma_signal": -11980, "vega_signal": -2156, "option_type": "C", "stock_price": 245.87, "utc_time": 1773419145000}, {"instrument": "IWM", "mid_signal": 46720, "gamma_signal": -3136, "vega_signal": -16220, "option_type": "P", "stock_price": 245.87, "utc_time": 1773419145000}, {"instrument": "IWM", "mid_signal": 4371, "gamma_signal": 469, "vega_signal": 3116, "option_type": "C", "stock_price": 245.87, "utc_time": 1773419150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.87, "utc_time": 1773419150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.88, "utc_time": 1773419155000}, {"instrument": "IWM", "mid_signal": 36927, "gamma_signal": -13352, "vega_signal": -2599, "option_type": "P", "stock_price": 245.88, "utc_time": 1773419155000}, {"instrument": "IWM", "mid_signal": -719734, "gamma_signal": -154214, "vega_signal": -29123, "option_type": "C", "stock_price": 245.89, "utc_time": 1773419160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.88, "utc_time": 1773419160000}, {"instrument": "IWM", "mid_signal": -53964, "gamma_signal": -24249, "vega_signal": -4419, "option_type": "C", "stock_price": 245.89, "utc_time": 1773419165000}, {"instrument": "IWM", "mid_signal": 11289, "gamma_signal": -1195, "vega_signal": 1620, "option_type": "P", "stock_price": 245.89, "utc_time": 1773419165000}, {"instrument": "IWM", "mid_signal": -942, "gamma_signal": -329, "vega_signal": -474, "option_type": "C", "stock_price": 245.75, "utc_time": 1773419170000}, {"instrument": "IWM", "mid_signal": 9930, "gamma_signal": -1312, "vega_signal": -2206, "option_type": "P", "stock_price": 245.75, "utc_time": 1773419170000}, {"instrument": "IWM", "mid_signal": -24864, "gamma_signal": -1150, "vega_signal": -10693, "option_type": "C", "stock_price": 245.72, "utc_time": 1773419175000}, {"instrument": "IWM", "mid_signal": -4271, "gamma_signal": -10851, "vega_signal": -2275, "option_type": "P", "stock_price": 245.72, "utc_time": 1773419175000}, {"instrument": "IWM", "mid_signal": -95924, "gamma_signal": -12321, "vega_signal": -18120, "option_type": "C", "stock_price": 245.72, "utc_time": 1773419180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.72, "utc_time": 1773419180000}, {"instrument": "IWM", "mid_signal": -30803, "gamma_signal": -4756, "vega_signal": -6015, "option_type": "C", "stock_price": 245.72, "utc_time": 1773419185000}, {"instrument": "IWM", "mid_signal": -686304, "gamma_signal": 58819, "vega_signal": 286082, "option_type": "P", "stock_price": 245.72, "utc_time": 1773419185000}, {"instrument": "IWM", "mid_signal": -11842, "gamma_signal": -5098, "vega_signal": 3388, "option_type": "C", "stock_price": 245.72, "utc_time": 1773419190000}, {"instrument": "IWM", "mid_signal": 6752, "gamma_signal": -2705, "vega_signal": -525, "option_type": "P", "stock_price": 245.72, "utc_time": 1773419190000}, {"instrument": "IWM", "mid_signal": 58363, "gamma_signal": 5993, "vega_signal": 10268, "option_type": "C", "stock_price": 245.72, "utc_time": 1773419195000}, {"instrument": "IWM", "mid_signal": -133015, "gamma_signal": 10536, "vega_signal": 34592, "option_type": "P", "stock_price": 245.72, "utc_time": 1773419195000}, {"instrument": "IWM", "mid_signal": -80315, "gamma_signal": -29933, "vega_signal": -5387, "option_type": "C", "stock_price": 245.72, "utc_time": 1773419200000}, {"instrument": "IWM", "mid_signal": -628408, "gamma_signal": 29305, "vega_signal": 560374, "option_type": "P", "stock_price": 245.71, "utc_time": 1773419200000}, {"instrument": "IWM", "mid_signal": -17928, "gamma_signal": -1132, "vega_signal": -7564, "option_type": "C", "stock_price": 245.69, "utc_time": 1773419205000}, {"instrument": "IWM", "mid_signal": 45455, "gamma_signal": -2421, "vega_signal": -15890, "option_type": "P", "stock_price": 245.69, "utc_time": 1773419205000}, {"instrument": "IWM", "mid_signal": -126176, "gamma_signal": -7803, "vega_signal": -19395, "option_type": "C", "stock_price": 245.64, "utc_time": 1773419210000}, {"instrument": "IWM", "mid_signal": 585, "gamma_signal": -6651, "vega_signal": -1501, "option_type": "P", "stock_price": 245.64, "utc_time": 1773419210000}, {"instrument": "IWM", "mid_signal": 46498, "gamma_signal": 15448, "vega_signal": 2800, "option_type": "C", "stock_price": 245.64, "utc_time": 1773419215000}, {"instrument": "IWM", "mid_signal": -5002, "gamma_signal": 2145, "vega_signal": 422, "option_type": "P", "stock_price": 245.64, "utc_time": 1773419215000}, {"instrument": "IWM", "mid_signal": -19236, "gamma_signal": -6228, "vega_signal": -1131, "option_type": "C", "stock_price": 245.7, "utc_time": 1773419220000}, {"instrument": "IWM", "mid_signal": 13822, "gamma_signal": -3727, "vega_signal": -2374, "option_type": "P", "stock_price": 245.7, "utc_time": 1773419220000}, {"instrument": "IWM", "mid_signal": -81362, "gamma_signal": -5027, "vega_signal": -12839, "option_type": "C", "stock_price": 245.7, "utc_time": 1773419225000}, {"instrument": "IWM", "mid_signal": 3255, "gamma_signal": -1587, "vega_signal": -320, "option_type": "P", "stock_price": 245.7, "utc_time": 1773419225000}, {"instrument": "IWM", "mid_signal": 5392, "gamma_signal": 2423, "vega_signal": 442, "option_type": "C", "stock_price": 245.7, "utc_time": 1773419230000}, {"instrument": "IWM", "mid_signal": -147600, "gamma_signal": 53370, "vega_signal": 10389, "option_type": "P", "stock_price": 245.7, "utc_time": 1773419230000}, {"instrument": "IWM", "mid_signal": 53829, "gamma_signal": 11308, "vega_signal": 13190, "option_type": "C", "stock_price": 245.7, "utc_time": 1773419235000}, {"instrument": "IWM", "mid_signal": -5128, "gamma_signal": 1279, "vega_signal": 232, "option_type": "P", "stock_price": 245.7, "utc_time": 1773419235000}, {"instrument": "IWM", "mid_signal": 86210, "gamma_signal": 14411, "vega_signal": 15231, "option_type": "C", "stock_price": 245.7, "utc_time": 1773419240000}, {"instrument": "IWM", "mid_signal": -29686, "gamma_signal": 18770, "vega_signal": 3905, "option_type": "P", "stock_price": 245.7, "utc_time": 1773419240000}, {"instrument": "IWM", "mid_signal": -78503, "gamma_signal": -22666, "vega_signal": -4147, "option_type": "C", "stock_price": 245.84, "utc_time": 1773419245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.84, "utc_time": 1773419245000}, {"instrument": "IWM", "mid_signal": -385456, "gamma_signal": -185400, "vega_signal": -45976, "option_type": "C", "stock_price": 245.84, "utc_time": 1773419250000}, {"instrument": "IWM", "mid_signal": -73842, "gamma_signal": 26700, "vega_signal": 5198, "option_type": "P", "stock_price": 245.84, "utc_time": 1773419250000}, {"instrument": "IWM", "mid_signal": 28243, "gamma_signal": 8173, "vega_signal": 1600, "option_type": "C", "stock_price": 245.84, "utc_time": 1773419255000}, {"instrument": "IWM", "mid_signal": 3257, "gamma_signal": -1588, "vega_signal": -320, "option_type": "P", "stock_price": 245.84, "utc_time": 1773419255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.84, "utc_time": 1773419260000}, {"instrument": "IWM", "mid_signal": -53217, "gamma_signal": 10489, "vega_signal": 1964, "option_type": "P", "stock_price": 245.85, "utc_time": 1773419260000}, {"instrument": "IWM", "mid_signal": -151969, "gamma_signal": -19211, "vega_signal": -15554, "option_type": "C", "stock_price": 245.85, "utc_time": 1773419265000}, {"instrument": "IWM", "mid_signal": -145059, "gamma_signal": 13878, "vega_signal": 50506, "option_type": "P", "stock_price": 245.85, "utc_time": 1773419265000}, {"instrument": "IWM", "mid_signal": 7946, "gamma_signal": 596, "vega_signal": 4298, "option_type": "C", "stock_price": 245.87, "utc_time": 1773419270000}, {"instrument": "IWM", "mid_signal": -81944, "gamma_signal": 8174, "vega_signal": 65622, "option_type": "P", "stock_price": 245.87, "utc_time": 1773419270000}, {"instrument": "IWM", "mid_signal": -37411, "gamma_signal": -15406, "vega_signal": -2757, "option_type": "C", "stock_price": 245.85, "utc_time": 1773419275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.87, "utc_time": 1773419275000}, {"instrument": "IWM", "mid_signal": -45985, "gamma_signal": -15783, "vega_signal": -2845, "option_type": "C", "stock_price": 245.78, "utc_time": 1773419280000}, {"instrument": "IWM", "mid_signal": -5005, "gamma_signal": 2146, "vega_signal": 423, "option_type": "P", "stock_price": 245.78, "utc_time": 1773419280000}, {"instrument": "IWM", "mid_signal": -337892, "gamma_signal": -68442, "vega_signal": -78429, "option_type": "C", "stock_price": 245.78, "utc_time": 1773419285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.78, "utc_time": 1773419285000}, {"instrument": "IWM", "mid_signal": 941, "gamma_signal": 329, "vega_signal": 474, "option_type": "C", "stock_price": 245.78, "utc_time": 1773419290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.78, "utc_time": 1773419290000}, {"instrument": "IWM", "mid_signal": -7746, "gamma_signal": -1299, "vega_signal": -2024, "option_type": "C", "stock_price": 245.77, "utc_time": 1773419295000}, {"instrument": "IWM", "mid_signal": 17320, "gamma_signal": -2064, "vega_signal": -3388, "option_type": "P", "stock_price": 245.77, "utc_time": 1773419295000}, {"instrument": "IWM", "mid_signal": -138580, "gamma_signal": -19127, "vega_signal": -33276, "option_type": "C", "stock_price": 245.77, "utc_time": 1773419300000}, {"instrument": "IWM", "mid_signal": -18427, "gamma_signal": 6170, "vega_signal": 1182, "option_type": "P", "stock_price": 245.77, "utc_time": 1773419300000}, {"instrument": "IWM", "mid_signal": -36571, "gamma_signal": -5395, "vega_signal": -3711, "option_type": "C", "stock_price": 245.85, "utc_time": 1773419305000}, {"instrument": "IWM", "mid_signal": -9934, "gamma_signal": 1312, "vega_signal": 2207, "option_type": "P", "stock_price": 245.85, "utc_time": 1773419305000}, {"instrument": "IWM", "mid_signal": 719617, "gamma_signal": 154189, "vega_signal": 29118, "option_type": "C", "stock_price": 245.85, "utc_time": 1773419310000}, {"instrument": "IWM", "mid_signal": 4589, "gamma_signal": -575, "vega_signal": -3811, "option_type": "P", "stock_price": 245.83, "utc_time": 1773419310000}, {"instrument": "IWM", "mid_signal": 39433, "gamma_signal": 8152, "vega_signal": 8902, "option_type": "C", "stock_price": 245.88, "utc_time": 1773419315000}, {"instrument": "IWM", "mid_signal": -105005, "gamma_signal": 31167, "vega_signal": 5833, "option_type": "P", "stock_price": 245.88, "utc_time": 1773419315000}, {"instrument": "IWM", "mid_signal": -22436, "gamma_signal": -6478, "vega_signal": -1185, "option_type": "C", "stock_price": 245.91, "utc_time": 1773419320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.88, "utc_time": 1773419320000}, {"instrument": "IWM", "mid_signal": -128974, "gamma_signal": -38855, "vega_signal": -22970, "option_type": "C", "stock_price": 245.92, "utc_time": 1773419325000}, {"instrument": "IWM", "mid_signal": -17323, "gamma_signal": 3983, "vega_signal": 2727, "option_type": "P", "stock_price": 245.92, "utc_time": 1773419325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.92, "utc_time": 1773419330000}, {"instrument": "IWM", "mid_signal": 14773, "gamma_signal": -5342, "vega_signal": -1040, "option_type": "P", "stock_price": 245.91, "utc_time": 1773419330000}, {"instrument": "IWM", "mid_signal": -16615, "gamma_signal": -5664, "vega_signal": -1035, "option_type": "C", "stock_price": 245.91, "utc_time": 1773419335000}, {"instrument": "IWM", "mid_signal": -3258, "gamma_signal": 1588, "vega_signal": 320, "option_type": "P", "stock_price": 245.91, "utc_time": 1773419335000}, {"instrument": "IWM", "mid_signal": -218425, "gamma_signal": -51540, "vega_signal": -27332, "option_type": "C", "stock_price": 245.85, "utc_time": 1773419340000}, {"instrument": "IWM", "mid_signal": 10058, "gamma_signal": -3095, "vega_signal": -340, "option_type": "P", "stock_price": 245.85, "utc_time": 1773419340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.88, "utc_time": 1773419345000}, {"instrument": "IWM", "mid_signal": 31366, "gamma_signal": -14587, "vega_signal": -3995, "option_type": "P", "stock_price": 245.86, "utc_time": 1773419345000}, {"instrument": "IWM", "mid_signal": 9642, "gamma_signal": 973, "vega_signal": -3616, "option_type": "C", "stock_price": 245.89, "utc_time": 1773419350000}, {"instrument": "IWM", "mid_signal": 4571, "gamma_signal": -857, "vega_signal": -1525, "option_type": "P", "stock_price": 245.89, "utc_time": 1773419350000}, {"instrument": "IWM", "mid_signal": 166631, "gamma_signal": 89020, "vega_signal": 16267, "option_type": "C", "stock_price": 245.88, "utc_time": 1773419355000}, {"instrument": "IWM", "mid_signal": -13374, "gamma_signal": 3245, "vega_signal": 593, "option_type": "P", "stock_price": 245.88, "utc_time": 1773419355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.88, "utc_time": 1773419360000}, {"instrument": "IWM", "mid_signal": -3257, "gamma_signal": 1588, "vega_signal": 320, "option_type": "P", "stock_price": 245.88, "utc_time": 1773419360000}, {"instrument": "IWM", "mid_signal": 31550, "gamma_signal": 5736, "vega_signal": 1103, "option_type": "C", "stock_price": 245.81, "utc_time": 1773419365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.86, "utc_time": 1773419365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.81, "utc_time": 1773419370000}, {"instrument": "IWM", "mid_signal": 3403, "gamma_signal": -77, "vega_signal": -18779, "option_type": "P", "stock_price": 245.8, "utc_time": 1773419370000}, {"instrument": "IWM", "mid_signal": -148764, "gamma_signal": -36501, "vega_signal": -20691, "option_type": "C", "stock_price": 245.74, "utc_time": 1773419375000}, {"instrument": "IWM", "mid_signal": 228, "gamma_signal": -27, "vega_signal": -213, "option_type": "P", "stock_price": 245.8, "utc_time": 1773419375000}, {"instrument": "IWM", "mid_signal": -1162969, "gamma_signal": -617051, "vega_signal": -114736, "option_type": "C", "stock_price": 245.74, "utc_time": 1773419380000}, {"instrument": "IWM", "mid_signal": 20352, "gamma_signal": -6202, "vega_signal": -1164, "option_type": "P", "stock_price": 245.74, "utc_time": 1773419380000}, {"instrument": "IWM", "mid_signal": -504448, "gamma_signal": -108212, "vega_signal": -20847, "option_type": "C", "stock_price": 245.74, "utc_time": 1773419385000}, {"instrument": "IWM", "mid_signal": 33943, "gamma_signal": -3475, "vega_signal": -12122, "option_type": "P", "stock_price": 245.74, "utc_time": 1773419385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.74, "utc_time": 1773419390000}, {"instrument": "IWM", "mid_signal": 36918, "gamma_signal": -13349, "vega_signal": -2599, "option_type": "P", "stock_price": 245.82, "utc_time": 1773419390000}, {"instrument": "IWM", "mid_signal": 6533, "gamma_signal": 5259, "vega_signal": 918, "option_type": "C", "stock_price": 245.82, "utc_time": 1773419395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.82, "utc_time": 1773419395000}, {"instrument": "IWM", "mid_signal": -7662, "gamma_signal": -10674, "vega_signal": 618, "option_type": "C", "stock_price": 245.82, "utc_time": 1773419400000}, {"instrument": "IWM", "mid_signal": 241953, "gamma_signal": -10312, "vega_signal": -228086, "option_type": "P", "stock_price": 245.82, "utc_time": 1773419400000}, {"instrument": "IWM", "mid_signal": -230408, "gamma_signal": -47533, "vega_signal": -10939, "option_type": "C", "stock_price": 245.73, "utc_time": 1773419405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.82, "utc_time": 1773419405000}, {"instrument": "IWM", "mid_signal": 34218, "gamma_signal": 7533, "vega_signal": 37959, "option_type": "C", "stock_price": 245.75, "utc_time": 1773419410000}, {"instrument": "IWM", "mid_signal": -18069, "gamma_signal": 2819, "vega_signal": 6355, "option_type": "P", "stock_price": 245.75, "utc_time": 1773419410000}, {"instrument": "IWM", "mid_signal": 539331, "gamma_signal": 242353, "vega_signal": 44160, "option_type": "C", "stock_price": 245.75, "utc_time": 1773419415000}, {"instrument": "IWM", "mid_signal": -10826, "gamma_signal": 329, "vega_signal": 9956, "option_type": "P", "stock_price": 245.86, "utc_time": 1773419415000}, {"instrument": "IWM", "mid_signal": -25763, "gamma_signal": -8257, "vega_signal": -1510, "option_type": "C", "stock_price": 245.86, "utc_time": 1773419420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.86, "utc_time": 1773419420000}, {"instrument": "IWM", "mid_signal": -27843, "gamma_signal": -19283, "vega_signal": -4336, "option_type": "C", "stock_price": 245.86, "utc_time": 1773419425000}, {"instrument": "IWM", "mid_signal": 77306, "gamma_signal": -8758, "vega_signal": -46988, "option_type": "P", "stock_price": 245.86, "utc_time": 1773419425000}, {"instrument": "IWM", "mid_signal": 25171, "gamma_signal": 18078, "vega_signal": 3253, "option_type": "C", "stock_price": 245.86, "utc_time": 1773419430000}, {"instrument": "IWM", "mid_signal": 761, "gamma_signal": -4482, "vega_signal": 29899, "option_type": "P", "stock_price": 245.86, "utc_time": 1773419430000}, {"instrument": "IWM", "mid_signal": -5397, "gamma_signal": -2425, "vega_signal": -442, "option_type": "C", "stock_price": 245.9, "utc_time": 1773419435000}, {"instrument": "IWM", "mid_signal": -50530, "gamma_signal": 12969, "vega_signal": 13166, "option_type": "P", "stock_price": 245.91, "utc_time": 1773419435000}, {"instrument": "IWM", "mid_signal": 79158, "gamma_signal": 18498, "vega_signal": 15288, "option_type": "C", "stock_price": 245.93, "utc_time": 1773419440000}, {"instrument": "IWM", "mid_signal": 56118, "gamma_signal": 3047, "vega_signal": -28428, "option_type": "P", "stock_price": 245.93, "utc_time": 1773419440000}, {"instrument": "IWM", "mid_signal": -44590, "gamma_signal": -8623, "vega_signal": -4611, "option_type": "C", "stock_price": 245.95, "utc_time": 1773419445000}, {"instrument": "IWM", "mid_signal": 13020, "gamma_signal": -5387, "vega_signal": -7685, "option_type": "P", "stock_price": 245.95, "utc_time": 1773419445000}, {"instrument": "IWM", "mid_signal": -44874, "gamma_signal": -12162, "vega_signal": -2244, "option_type": "C", "stock_price": 245.95, "utc_time": 1773419450000}, {"instrument": "IWM", "mid_signal": -134283, "gamma_signal": 11857, "vega_signal": 57691, "option_type": "P", "stock_price": 245.95, "utc_time": 1773419450000}, {"instrument": "IWM", "mid_signal": -387554, "gamma_signal": -146718, "vega_signal": -26379, "option_type": "C", "stock_price": 245.95, "utc_time": 1773419455000}, {"instrument": "IWM", "mid_signal": 9444, "gamma_signal": -1794, "vega_signal": 5956, "option_type": "P", "stock_price": 245.95, "utc_time": 1773419455000}, {"instrument": "IWM", "mid_signal": -22057, "gamma_signal": -5560, "vega_signal": -3029, "option_type": "C", "stock_price": 245.98, "utc_time": 1773419460000}, {"instrument": "IWM", "mid_signal": 194676, "gamma_signal": -24670, "vega_signal": -4289, "option_type": "P", "stock_price": 245.95, "utc_time": 1773419460000}, {"instrument": "IWM", "mid_signal": -56105, "gamma_signal": -16199, "vega_signal": -2964, "option_type": "C", "stock_price": 245.98, "utc_time": 1773419465000}, {"instrument": "IWM", "mid_signal": -30355, "gamma_signal": 863, "vega_signal": 12453, "option_type": "P", "stock_price": 245.98, "utc_time": 1773419465000}, {"instrument": "IWM", "mid_signal": -174760, "gamma_signal": -92063, "vega_signal": -16814, "option_type": "C", "stock_price": 246.01, "utc_time": 1773419470000}, {"instrument": "IWM", "mid_signal": -138769, "gamma_signal": 34605, "vega_signal": 6349, "option_type": "P", "stock_price": 245.92, "utc_time": 1773419470000}, {"instrument": "IWM", "mid_signal": -16076, "gamma_signal": -5991, "vega_signal": -1078, "option_type": "C", "stock_price": 245.92, "utc_time": 1773419475000}, {"instrument": "IWM", "mid_signal": -2741, "gamma_signal": 754, "vega_signal": 1512, "option_type": "P", "stock_price": 245.92, "utc_time": 1773419475000}, {"instrument": "IWM", "mid_signal": 51742, "gamma_signal": 1779, "vega_signal": 8902, "option_type": "C", "stock_price": 245.89, "utc_time": 1773419480000}, {"instrument": "IWM", "mid_signal": -730100, "gamma_signal": 132801, "vega_signal": 23678, "option_type": "P", "stock_price": 245.93, "utc_time": 1773419480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.89, "utc_time": 1773419485000}, {"instrument": "IWM", "mid_signal": -9424, "gamma_signal": -39, "vega_signal": 2367, "option_type": "P", "stock_price": 245.82, "utc_time": 1773419485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.82, "utc_time": 1773419490000}, {"instrument": "IWM", "mid_signal": 7007, "gamma_signal": -7730, "vega_signal": 7788, "option_type": "P", "stock_price": 245.8, "utc_time": 1773419490000}, {"instrument": "IWM", "mid_signal": -101659, "gamma_signal": -32001, "vega_signal": 2802, "option_type": "C", "stock_price": 245.76, "utc_time": 1773419495000}, {"instrument": "IWM", "mid_signal": -3256, "gamma_signal": 1587, "vega_signal": 320, "option_type": "P", "stock_price": 245.76, "utc_time": 1773419495000}, {"instrument": "IWM", "mid_signal": -126508, "gamma_signal": -35455, "vega_signal": -6505, "option_type": "C", "stock_price": 245.78, "utc_time": 1773419500000}, {"instrument": "IWM", "mid_signal": -30180, "gamma_signal": 2390, "vega_signal": 13059, "option_type": "P", "stock_price": 245.78, "utc_time": 1773419500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.83, "utc_time": 1773419505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.83, "utc_time": 1773419505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.83, "utc_time": 1773419510000}, {"instrument": "IWM", "mid_signal": -274384, "gamma_signal": 23639, "vega_signal": 74477, "option_type": "P", "stock_price": 245.83, "utc_time": 1773419510000}, {"instrument": "IWM", "mid_signal": 14397, "gamma_signal": 3085, "vega_signal": 583, "option_type": "C", "stock_price": 245.93, "utc_time": 1773419515000}, {"instrument": "IWM", "mid_signal": 36034, "gamma_signal": -1507, "vega_signal": -16818, "option_type": "P", "stock_price": 245.88, "utc_time": 1773419515000}, {"instrument": "IWM", "mid_signal": 256220, "gamma_signal": 63255, "vega_signal": 11755, "option_type": "C", "stock_price": 245.99, "utc_time": 1773419520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.99, "utc_time": 1773419520000}, {"instrument": "IWM", "mid_signal": -10466, "gamma_signal": -370, "vega_signal": -8733, "option_type": "C", "stock_price": 245.99, "utc_time": 1773419525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.99, "utc_time": 1773419525000}, {"instrument": "IWM", "mid_signal": -35338, "gamma_signal": -12228, "vega_signal": -2210, "option_type": "C", "stock_price": 245.96, "utc_time": 1773419530000}, {"instrument": "IWM", "mid_signal": 14035, "gamma_signal": -3790, "vega_signal": -3633, "option_type": "P", "stock_price": 245.96, "utc_time": 1773419530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.96, "utc_time": 1773419535000}, {"instrument": "IWM", "mid_signal": 7388, "gamma_signal": -2671, "vega_signal": -520, "option_type": "P", "stock_price": 245.96, "utc_time": 1773419535000}, {"instrument": "IWM", "mid_signal": -107731, "gamma_signal": -28921, "vega_signal": -5336, "option_type": "C", "stock_price": 245.84, "utc_time": 1773419540000}, {"instrument": "IWM", "mid_signal": 53363, "gamma_signal": -4998, "vega_signal": -25065, "option_type": "P", "stock_price": 245.96, "utc_time": 1773419540000}, {"instrument": "IWM", "mid_signal": -155132, "gamma_signal": -34074, "vega_signal": -6416, "option_type": "C", "stock_price": 245.84, "utc_time": 1773419545000}, {"instrument": "IWM", "mid_signal": -43503, "gamma_signal": -1074, "vega_signal": 48644, "option_type": "P", "stock_price": 245.84, "utc_time": 1773419545000}, {"instrument": "IWM", "mid_signal": -1232890, "gamma_signal": -401576, "vega_signal": -72923, "option_type": "C", "stock_price": 245.84, "utc_time": 1773419550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.84, "utc_time": 1773419550000}, {"instrument": "IWM", "mid_signal": -19403, "gamma_signal": -7770, "vega_signal": -1403, "option_type": "C", "stock_price": 245.84, "utc_time": 1773419555000}, {"instrument": "IWM", "mid_signal": -815, "gamma_signal": 19, "vega_signal": 4118, "option_type": "P", "stock_price": 245.84, "utc_time": 1773419555000}, {"instrument": "IWM", "mid_signal": -8039, "gamma_signal": -2996, "vega_signal": -539, "option_type": "C", "stock_price": 245.95, "utc_time": 1773419560000}, {"instrument": "IWM", "mid_signal": 496975, "gamma_signal": -156468, "vega_signal": -23474, "option_type": "P", "stock_price": 245.95, "utc_time": 1773419560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.95, "utc_time": 1773419565000}, {"instrument": "IWM", "mid_signal": -169288, "gamma_signal": 79974, "vega_signal": 18781, "option_type": "P", "stock_price": 245.95, "utc_time": 1773419565000}, {"instrument": "IWM", "mid_signal": -92920, "gamma_signal": -25757, "vega_signal": -4731, "option_type": "C", "stock_price": 245.9, "utc_time": 1773419570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.95, "utc_time": 1773419570000}, {"instrument": "IWM", "mid_signal": -74912, "gamma_signal": -54920, "vega_signal": -10655, "option_type": "C", "stock_price": 245.9, "utc_time": 1773419575000}, {"instrument": "IWM", "mid_signal": -34413, "gamma_signal": 13000, "vega_signal": 21661, "option_type": "P", "stock_price": 245.9, "utc_time": 1773419575000}, {"instrument": "IWM", "mid_signal": -85493, "gamma_signal": -18140, "vega_signal": -3322, "option_type": "C", "stock_price": 245.85, "utc_time": 1773419580000}, {"instrument": "IWM", "mid_signal": 20358, "gamma_signal": -6203, "vega_signal": -1164, "option_type": "P", "stock_price": 245.81, "utc_time": 1773419580000}, {"instrument": "IWM", "mid_signal": -32138, "gamma_signal": -11977, "vega_signal": -2156, "option_type": "C", "stock_price": 245.81, "utc_time": 1773419585000}, {"instrument": "IWM", "mid_signal": -7625, "gamma_signal": 1703, "vega_signal": 19437, "option_type": "P", "stock_price": 245.81, "utc_time": 1773419585000}, {"instrument": "IWM", "mid_signal": -52218, "gamma_signal": -23936, "vega_signal": -2165, "option_type": "C", "stock_price": 245.85, "utc_time": 1773419590000}, {"instrument": "IWM", "mid_signal": -3554, "gamma_signal": 97, "vega_signal": 15000, "option_type": "P", "stock_price": 245.82, "utc_time": 1773419590000}, {"instrument": "IWM", "mid_signal": -56107, "gamma_signal": -16200, "vega_signal": -2964, "option_type": "C", "stock_price": 245.99, "utc_time": 1773419595000}, {"instrument": "IWM", "mid_signal": -22318, "gamma_signal": 1889, "vega_signal": 7623, "option_type": "P", "stock_price": 245.99, "utc_time": 1773419595000}, {"instrument": "IWM", "mid_signal": 399392, "gamma_signal": 25312, "vega_signal": 37036, "option_type": "C", "stock_price": 246.04, "utc_time": 1773419600000}, {"instrument": "IWM", "mid_signal": -4373, "gamma_signal": 116, "vega_signal": 19135, "option_type": "P", "stock_price": 246.04, "utc_time": 1773419600000}, {"instrument": "IWM", "mid_signal": 18624, "gamma_signal": 2343, "vega_signal": 2971, "option_type": "C", "stock_price": 246.04, "utc_time": 1773419605000}, {"instrument": "IWM", "mid_signal": -8771, "gamma_signal": 663, "vega_signal": 3182, "option_type": "P", "stock_price": 245.96, "utc_time": 1773419605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.96, "utc_time": 1773419610000}, {"instrument": "IWM", "mid_signal": 12265, "gamma_signal": -4719, "vega_signal": 18215, "option_type": "P", "stock_price": 245.96, "utc_time": 1773419610000}, {"instrument": "IWM", "mid_signal": -141314, "gamma_signal": -16246, "vega_signal": -32772, "option_type": "C", "stock_price": 245.96, "utc_time": 1773419615000}, {"instrument": "IWM", "mid_signal": 64496, "gamma_signal": -7234, "vega_signal": -12046, "option_type": "P", "stock_price": 245.96, "utc_time": 1773419615000}, {"instrument": "IWM", "mid_signal": 13852, "gamma_signal": 785, "vega_signal": 3361, "option_type": "C", "stock_price": 245.94, "utc_time": 1773419620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.94, "utc_time": 1773419620000}, {"instrument": "IWM", "mid_signal": -16079, "gamma_signal": -5993, "vega_signal": -1079, "option_type": "C", "stock_price": 245.97, "utc_time": 1773419625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.97, "utc_time": 1773419625000}, {"instrument": "IWM", "mid_signal": 54128, "gamma_signal": 15524, "vega_signal": 682, "option_type": "C", "stock_price": 246.01, "utc_time": 1773419630000}, {"instrument": "IWM", "mid_signal": -1493387, "gamma_signal": 641383, "vega_signal": 142776, "option_type": "P", "stock_price": 246.01, "utc_time": 1773419630000}, {"instrument": "IWM", "mid_signal": -32941, "gamma_signal": -7455, "vega_signal": -4451, "option_type": "C", "stock_price": 246.01, "utc_time": 1773419635000}, {"instrument": "IWM", "mid_signal": -28218, "gamma_signal": 15771, "vega_signal": -15928, "option_type": "P", "stock_price": 246.01, "utc_time": 1773419635000}, {"instrument": "IWM", "mid_signal": -54565, "gamma_signal": -23723, "vega_signal": 11428, "option_type": "C", "stock_price": 245.9, "utc_time": 1773419640000}, {"instrument": "IWM", "mid_signal": -22228, "gamma_signal": 6495, "vega_signal": 1257, "option_type": "P", "stock_price": 245.9, "utc_time": 1773419640000}, {"instrument": "IWM", "mid_signal": -616903, "gamma_signal": -93290, "vega_signal": -83683, "option_type": "C", "stock_price": 245.9, "utc_time": 1773419645000}, {"instrument": "IWM", "mid_signal": -4370, "gamma_signal": 116, "vega_signal": 19124, "option_type": "P", "stock_price": 245.9, "utc_time": 1773419645000}, {"instrument": "IWM", "mid_signal": 29242, "gamma_signal": 14690, "vega_signal": 17749, "option_type": "C", "stock_price": 245.89, "utc_time": 1773419650000}, {"instrument": "IWM", "mid_signal": 7386, "gamma_signal": -2671, "vega_signal": -520, "option_type": "P", "stock_price": 245.89, "utc_time": 1773419650000}, {"instrument": "IWM", "mid_signal": -1146301, "gamma_signal": -330606, "vega_signal": -61178, "option_type": "C", "stock_price": 245.98, "utc_time": 1773419655000}, {"instrument": "IWM", "mid_signal": -342456, "gamma_signal": 49474, "vega_signal": 73661, "option_type": "P", "stock_price": 245.98, "utc_time": 1773419655000}, {"instrument": "IWM", "mid_signal": -5670, "gamma_signal": -691, "vega_signal": -2595, "option_type": "C", "stock_price": 245.98, "utc_time": 1773419660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.98, "utc_time": 1773419660000}, {"instrument": "IWM", "mid_signal": 51512, "gamma_signal": 7962, "vega_signal": 1564, "option_type": "C", "stock_price": 245.98, "utc_time": 1773419665000}, {"instrument": "IWM", "mid_signal": -3259, "gamma_signal": 1589, "vega_signal": 320, "option_type": "P", "stock_price": 245.98, "utc_time": 1773419665000}, {"instrument": "IWM", "mid_signal": 418961, "gamma_signal": 199819, "vega_signal": -2509, "option_type": "C", "stock_price": 245.91, "utc_time": 1773419670000}, {"instrument": "IWM", "mid_signal": -541201, "gamma_signal": 17827, "vega_signal": 930388, "option_type": "P", "stock_price": 245.91, "utc_time": 1773419670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.91, "utc_time": 1773419675000}, {"instrument": "IWM", "mid_signal": -17170, "gamma_signal": 2979, "vega_signal": 10058, "option_type": "P", "stock_price": 245.91, "utc_time": 1773419675000}, {"instrument": "IWM", "mid_signal": -26194, "gamma_signal": -3850, "vega_signal": -14757, "option_type": "C", "stock_price": 245.91, "utc_time": 1773419680000}, {"instrument": "IWM", "mid_signal": 12136, "gamma_signal": -989, "vega_signal": -22715, "option_type": "P", "stock_price": 245.91, "utc_time": 1773419680000}, {"instrument": "IWM", "mid_signal": -112178, "gamma_signal": -32389, "vega_signal": -5926, "option_type": "C", "stock_price": 245.91, "utc_time": 1773419685000}, {"instrument": "IWM", "mid_signal": -10183, "gamma_signal": 3103, "vega_signal": 582, "option_type": "P", "stock_price": 245.91, "utc_time": 1773419685000}, {"instrument": "IWM", "mid_signal": -10745, "gamma_signal": -2909, "vega_signal": -523, "option_type": "C", "stock_price": 245.91, "utc_time": 1773419690000}, {"instrument": "IWM", "mid_signal": 70951, "gamma_signal": -11412, "vega_signal": -873, "option_type": "P", "stock_price": 245.91, "utc_time": 1773419690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.75, "utc_time": 1773419695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.75, "utc_time": 1773419695000}, {"instrument": "IWM", "mid_signal": 169522, "gamma_signal": 13424, "vega_signal": 47139, "option_type": "C", "stock_price": 245.88, "utc_time": 1773419700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.75, "utc_time": 1773419700000}, {"instrument": "IWM", "mid_signal": -518868, "gamma_signal": -54357, "vega_signal": -164933, "option_type": "C", "stock_price": 245.95, "utc_time": 1773419705000}, {"instrument": "IWM", "mid_signal": 5753, "gamma_signal": 53, "vega_signal": -2132, "option_type": "P", "stock_price": 245.95, "utc_time": 1773419705000}, {"instrument": "IWM", "mid_signal": -144499, "gamma_signal": -47707, "vega_signal": -12633, "option_type": "C", "stock_price": 245.97, "utc_time": 1773419710000}, {"instrument": "IWM", "mid_signal": 2254, "gamma_signal": -1391, "vega_signal": -288, "option_type": "P", "stock_price": 245.95, "utc_time": 1773419710000}, {"instrument": "IWM", "mid_signal": -832505, "gamma_signal": -78235, "vega_signal": -145212, "option_type": "C", "stock_price": 245.97, "utc_time": 1773419715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.97, "utc_time": 1773419715000}, {"instrument": "IWM", "mid_signal": -1078367, "gamma_signal": -320137, "vega_signal": -52660, "option_type": "C", "stock_price": 246.02, "utc_time": 1773419720000}, {"instrument": "IWM", "mid_signal": 13200, "gamma_signal": -4017, "vega_signal": -2805, "option_type": "P", "stock_price": 246.02, "utc_time": 1773419720000}, {"instrument": "IWM", "mid_signal": 10352, "gamma_signal": -14211, "vega_signal": 7534, "option_type": "C", "stock_price": 246.02, "utc_time": 1773419725000}, {"instrument": "IWM", "mid_signal": -4373, "gamma_signal": 116, "vega_signal": 19133, "option_type": "P", "stock_price": 246.02, "utc_time": 1773419725000}, {"instrument": "IWM", "mid_signal": -46654, "gamma_signal": -1480, "vega_signal": -317, "option_type": "C", "stock_price": 246.02, "utc_time": 1773419730000}, {"instrument": "IWM", "mid_signal": 5185, "gamma_signal": -958, "vega_signal": -160, "option_type": "P", "stock_price": 246.18, "utc_time": 1773419730000}, {"instrument": "IWM", "mid_signal": 25625, "gamma_signal": 6723, "vega_signal": 1239, "option_type": "C", "stock_price": 246.04, "utc_time": 1773419735000}, {"instrument": "IWM", "mid_signal": 14780, "gamma_signal": -5344, "vega_signal": -1040, "option_type": "P", "stock_price": 246.04, "utc_time": 1773419735000}, {"instrument": "IWM", "mid_signal": 355283, "gamma_signal": 140360, "vega_signal": 16303, "option_type": "C", "stock_price": 246.04, "utc_time": 1773419740000}, {"instrument": "IWM", "mid_signal": 15341, "gamma_signal": -1384, "vega_signal": -229, "option_type": "P", "stock_price": 246, "utc_time": 1773419740000}, {"instrument": "IWM", "mid_signal": -10546, "gamma_signal": -1388, "vega_signal": -2237, "option_type": "C", "stock_price": 245.93, "utc_time": 1773419745000}, {"instrument": "IWM", "mid_signal": 15397, "gamma_signal": -6715, "vega_signal": 1878, "option_type": "P", "stock_price": 245.93, "utc_time": 1773419745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.93, "utc_time": 1773419750000}, {"instrument": "IWM", "mid_signal": -4371, "gamma_signal": 116, "vega_signal": 19126, "option_type": "P", "stock_price": 245.93, "utc_time": 1773419750000}, {"instrument": "IWM", "mid_signal": 9426, "gamma_signal": 443, "vega_signal": 2104, "option_type": "C", "stock_price": 246.01, "utc_time": 1773419755000}, {"instrument": "IWM", "mid_signal": -246318, "gamma_signal": 24383, "vega_signal": 96497, "option_type": "P", "stock_price": 246.01, "utc_time": 1773419755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.01, "utc_time": 1773419760000}, {"instrument": "IWM", "mid_signal": 10187, "gamma_signal": -3104, "vega_signal": -583, "option_type": "P", "stock_price": 246.01, "utc_time": 1773419760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.98, "utc_time": 1773419765000}, {"instrument": "IWM", "mid_signal": 10829, "gamma_signal": -724, "vega_signal": -3367, "option_type": "P", "stock_price": 246.06, "utc_time": 1773419765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.06, "utc_time": 1773419770000}, {"instrument": "IWM", "mid_signal": -6377, "gamma_signal": 558, "vega_signal": 2764, "option_type": "P", "stock_price": 246.06, "utc_time": 1773419770000}, {"instrument": "IWM", "mid_signal": -206519, "gamma_signal": -74053, "vega_signal": -11720, "option_type": "C", "stock_price": 246.18, "utc_time": 1773419775000}, {"instrument": "IWM", "mid_signal": -827386, "gamma_signal": -76148, "vega_signal": -1502, "option_type": "P", "stock_price": 246.18, "utc_time": 1773419775000}, {"instrument": "IWM", "mid_signal": -142708, "gamma_signal": -26213, "vega_signal": -5085, "option_type": "C", "stock_price": 246.21, "utc_time": 1773419780000}, {"instrument": "IWM", "mid_signal": -66987, "gamma_signal": -69, "vega_signal": 48, "option_type": "P", "stock_price": 246.21, "utc_time": 1773419780000}, {"instrument": "IWM", "mid_signal": 56438, "gamma_signal": -348, "vega_signal": 25522, "option_type": "C", "stock_price": 246.34, "utc_time": 1773419785000}, {"instrument": "IWM", "mid_signal": 33846, "gamma_signal": 3815, "vega_signal": 1052, "option_type": "P", "stock_price": 246.32, "utc_time": 1773419785000}, {"instrument": "IWM", "mid_signal": 536139, "gamma_signal": -2999, "vega_signal": 197598, "option_type": "C", "stock_price": 246.42, "utc_time": 1773419790000}, {"instrument": "IWM", "mid_signal": -420501, "gamma_signal": 45231, "vega_signal": 87543, "option_type": "P", "stock_price": 246.42, "utc_time": 1773419790000}, {"instrument": "IWM", "mid_signal": 1013437, "gamma_signal": 317986, "vega_signal": 2046, "option_type": "C", "stock_price": 246.47, "utc_time": 1773419795000}, {"instrument": "IWM", "mid_signal": 39465, "gamma_signal": 6679, "vega_signal": 9362, "option_type": "P", "stock_price": 246.47, "utc_time": 1773419795000}, {"instrument": "IWM", "mid_signal": -1138758, "gamma_signal": -247824, "vega_signal": -28706, "option_type": "C", "stock_price": 246.435, "utc_time": 1773419800000}, {"instrument": "IWM", "mid_signal": -461, "gamma_signal": 1158, "vega_signal": 258, "option_type": "P", "stock_price": 246.435, "utc_time": 1773419800000}, {"instrument": "IWM", "mid_signal": -429651, "gamma_signal": -67244, "vega_signal": -21321, "option_type": "C", "stock_price": 246.54, "utc_time": 1773419805000}, {"instrument": "IWM", "mid_signal": -14198, "gamma_signal": 5948, "vega_signal": -1760, "option_type": "P", "stock_price": 246.435, "utc_time": 1773419805000}, {"instrument": "IWM", "mid_signal": -822325, "gamma_signal": 21834, "vega_signal": 3349, "option_type": "C", "stock_price": 246.54, "utc_time": 1773419810000}, {"instrument": "IWM", "mid_signal": 242262, "gamma_signal": -24824, "vega_signal": -46019, "option_type": "P", "stock_price": 246.54, "utc_time": 1773419810000}, {"instrument": "IWM", "mid_signal": 149320, "gamma_signal": 30728, "vega_signal": 34465, "option_type": "C", "stock_price": 246.53, "utc_time": 1773419815000}, {"instrument": "IWM", "mid_signal": 92958, "gamma_signal": -45609, "vega_signal": -9209, "option_type": "P", "stock_price": 246.53, "utc_time": 1773419815000}, {"instrument": "IWM", "mid_signal": -27901, "gamma_signal": -8669, "vega_signal": -12029, "option_type": "C", "stock_price": 246.53, "utc_time": 1773419820000}, {"instrument": "IWM", "mid_signal": 14687, "gamma_signal": 707, "vega_signal": -898, "option_type": "P", "stock_price": 246.53, "utc_time": 1773419820000}, {"instrument": "IWM", "mid_signal": -1504, "gamma_signal": 2670, "vega_signal": 443, "option_type": "C", "stock_price": 246.53, "utc_time": 1773419825000}, {"instrument": "IWM", "mid_signal": -9265, "gamma_signal": -616, "vega_signal": 20712, "option_type": "P", "stock_price": 246.53, "utc_time": 1773419825000}, {"instrument": "IWM", "mid_signal": 419331, "gamma_signal": 20120, "vega_signal": 161050, "option_type": "C", "stock_price": 246.53, "utc_time": 1773419830000}, {"instrument": "IWM", "mid_signal": 1066941, "gamma_signal": -37060, "vega_signal": -502679, "option_type": "P", "stock_price": 246.53, "utc_time": 1773419830000}, {"instrument": "IWM", "mid_signal": -5349924, "gamma_signal": -823294, "vega_signal": -161794, "option_type": "C", "stock_price": 246.56, "utc_time": 1773419835000}, {"instrument": "IWM", "mid_signal": -88205, "gamma_signal": 13349, "vega_signal": 11980, "option_type": "P", "stock_price": 246.56, "utc_time": 1773419835000}, {"instrument": "IWM", "mid_signal": 247263, "gamma_signal": 22023, "vega_signal": 52415, "option_type": "C", "stock_price": 246.62, "utc_time": 1773419840000}, {"instrument": "IWM", "mid_signal": 5462, "gamma_signal": -964, "vega_signal": -1699, "option_type": "P", "stock_price": 246.62, "utc_time": 1773419840000}, {"instrument": "IWM", "mid_signal": -546670, "gamma_signal": -224007, "vega_signal": 8067, "option_type": "C", "stock_price": 246.66, "utc_time": 1773419845000}, {"instrument": "IWM", "mid_signal": -152601, "gamma_signal": 15269, "vega_signal": 28738, "option_type": "P", "stock_price": 246.66, "utc_time": 1773419845000}, {"instrument": "IWM", "mid_signal": 714621, "gamma_signal": 139906, "vega_signal": 26332, "option_type": "C", "stock_price": 246.61, "utc_time": 1773419850000}, {"instrument": "IWM", "mid_signal": -155888, "gamma_signal": 33526, "vega_signal": 26115, "option_type": "P", "stock_price": 246.61, "utc_time": 1773419850000}, {"instrument": "IWM", "mid_signal": 79195, "gamma_signal": 28192, "vega_signal": 3178, "option_type": "C", "stock_price": 246.57, "utc_time": 1773419855000}, {"instrument": "IWM", "mid_signal": 19965, "gamma_signal": 1038, "vega_signal": -10406, "option_type": "P", "stock_price": 246.57, "utc_time": 1773419855000}, {"instrument": "IWM", "mid_signal": 72308, "gamma_signal": 5712, "vega_signal": 11342, "option_type": "C", "stock_price": 246.53, "utc_time": 1773419860000}, {"instrument": "IWM", "mid_signal": -44088, "gamma_signal": 7218, "vega_signal": 7383, "option_type": "P", "stock_price": 246.63, "utc_time": 1773419860000}, {"instrument": "IWM", "mid_signal": -830139, "gamma_signal": -190371, "vega_signal": -103700, "option_type": "C", "stock_price": 246.63, "utc_time": 1773419865000}, {"instrument": "IWM", "mid_signal": 36024, "gamma_signal": -11274, "vega_signal": -4857, "option_type": "P", "stock_price": 246.63, "utc_time": 1773419865000}, {"instrument": "IWM", "mid_signal": -56077, "gamma_signal": -9461, "vega_signal": -1840, "option_type": "C", "stock_price": 246.67, "utc_time": 1773419870000}, {"instrument": "IWM", "mid_signal": -503209, "gamma_signal": 276508, "vega_signal": 54168, "option_type": "P", "stock_price": 246.67, "utc_time": 1773419870000}, {"instrument": "IWM", "mid_signal": 537357, "gamma_signal": 238000, "vega_signal": 15830, "option_type": "C", "stock_price": 246.67, "utc_time": 1773419875000}, {"instrument": "IWM", "mid_signal": 565455, "gamma_signal": -160507, "vega_signal": -55941, "option_type": "P", "stock_price": 246.67, "utc_time": 1773419875000}, {"instrument": "IWM", "mid_signal": -136241, "gamma_signal": -30154, "vega_signal": -4012, "option_type": "C", "stock_price": 246.67, "utc_time": 1773419880000}, {"instrument": "IWM", "mid_signal": -1334503, "gamma_signal": 242461, "vega_signal": 48908, "option_type": "P", "stock_price": 246.67, "utc_time": 1773419880000}, {"instrument": "IWM", "mid_signal": 131924, "gamma_signal": 7503, "vega_signal": -673, "option_type": "C", "stock_price": 246.64, "utc_time": 1773419885000}, {"instrument": "IWM", "mid_signal": 22353, "gamma_signal": -568, "vega_signal": -24880, "option_type": "P", "stock_price": 246.67, "utc_time": 1773419885000}, {"instrument": "IWM", "mid_signal": -276055, "gamma_signal": -124048, "vega_signal": -22603, "option_type": "C", "stock_price": 246.64, "utc_time": 1773419890000}, {"instrument": "IWM", "mid_signal": 5022, "gamma_signal": -2154, "vega_signal": -424, "option_type": "P", "stock_price": 246.64, "utc_time": 1773419890000}, {"instrument": "IWM", "mid_signal": -242475, "gamma_signal": -119153, "vega_signal": -21696, "option_type": "C", "stock_price": 246.67, "utc_time": 1773419895000}, {"instrument": "IWM", "mid_signal": -740911, "gamma_signal": 267905, "vega_signal": 52152, "option_type": "P", "stock_price": 246.67, "utc_time": 1773419895000}, {"instrument": "IWM", "mid_signal": 304074, "gamma_signal": 139698, "vega_signal": 9954, "option_type": "C", "stock_price": 246.67, "utc_time": 1773419900000}, {"instrument": "IWM", "mid_signal": 12595, "gamma_signal": -596, "vega_signal": 15490, "option_type": "P", "stock_price": 246.67, "utc_time": 1773419900000}, {"instrument": "IWM", "mid_signal": 16564, "gamma_signal": -13373, "vega_signal": 14135, "option_type": "C", "stock_price": 246.67, "utc_time": 1773419905000}, {"instrument": "IWM", "mid_signal": 833417, "gamma_signal": -151435, "vega_signal": -28792, "option_type": "P", "stock_price": 246.67, "utc_time": 1773419905000}, {"instrument": "IWM", "mid_signal": 20324, "gamma_signal": -616, "vega_signal": 5864, "option_type": "C", "stock_price": 246.65, "utc_time": 1773419910000}, {"instrument": "IWM", "mid_signal": 2635, "gamma_signal": -1629, "vega_signal": -327, "option_type": "P", "stock_price": 246.65, "utc_time": 1773419910000}, {"instrument": "IWM", "mid_signal": -335056, "gamma_signal": -101670, "vega_signal": -18547, "option_type": "C", "stock_price": 246.57, "utc_time": 1773419915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.65, "utc_time": 1773419915000}, {"instrument": "IWM", "mid_signal": 2648, "gamma_signal": 572, "vega_signal": 98, "option_type": "C", "stock_price": 246.57, "utc_time": 1773419920000}, {"instrument": "IWM", "mid_signal": -97629, "gamma_signal": 12064, "vega_signal": 21907, "option_type": "P", "stock_price": 246.57, "utc_time": 1773419920000}, {"instrument": "IWM", "mid_signal": -10924, "gamma_signal": -3414, "vega_signal": 1708, "option_type": "C", "stock_price": 246.57, "utc_time": 1773419925000}, {"instrument": "IWM", "mid_signal": 425533, "gamma_signal": -26095, "vega_signal": -119680, "option_type": "P", "stock_price": 246.57, "utc_time": 1773419925000}, {"instrument": "IWM", "mid_signal": -8175, "gamma_signal": -4291, "vega_signal": -789, "option_type": "C", "stock_price": 246.57, "utc_time": 1773419930000}, {"instrument": "IWM", "mid_signal": 50441, "gamma_signal": -36098, "vega_signal": 13325, "option_type": "P", "stock_price": 246.57, "utc_time": 1773419930000}, {"instrument": "IWM", "mid_signal": 36509, "gamma_signal": 7686, "vega_signal": 11576, "option_type": "C", "stock_price": 246.57, "utc_time": 1773419935000}, {"instrument": "IWM", "mid_signal": 1754, "gamma_signal": -561, "vega_signal": -103, "option_type": "P", "stock_price": 246.5, "utc_time": 1773419935000}, {"instrument": "IWM", "mid_signal": 86621, "gamma_signal": 24190, "vega_signal": 4426, "option_type": "C", "stock_price": 246.51, "utc_time": 1773419940000}, {"instrument": "IWM", "mid_signal": 39812, "gamma_signal": -14471, "vega_signal": -973, "option_type": "P", "stock_price": 246.51, "utc_time": 1773419940000}, {"instrument": "IWM", "mid_signal": 14425, "gamma_signal": 3489, "vega_signal": 647, "option_type": "C", "stock_price": 246.34, "utc_time": 1773419945000}, {"instrument": "IWM", "mid_signal": -68574, "gamma_signal": 2634, "vega_signal": 28238, "option_type": "P", "stock_price": 246.34, "utc_time": 1773419945000}, {"instrument": "IWM", "mid_signal": 28166, "gamma_signal": -2433, "vega_signal": 10888, "option_type": "C", "stock_price": 246.34, "utc_time": 1773419950000}, {"instrument": "IWM", "mid_signal": -67012, "gamma_signal": 14943, "vega_signal": 10264, "option_type": "P", "stock_price": 246.34, "utc_time": 1773419950000}, {"instrument": "IWM", "mid_signal": -1682, "gamma_signal": -2911, "vega_signal": -497, "option_type": "C", "stock_price": 246.28, "utc_time": 1773419955000}, {"instrument": "IWM", "mid_signal": -18775, "gamma_signal": 1563, "vega_signal": 26195, "option_type": "P", "stock_price": 246.28, "utc_time": 1773419955000}, {"instrument": "IWM", "mid_signal": 135908, "gamma_signal": 24461, "vega_signal": 24606, "option_type": "C", "stock_price": 246.28, "utc_time": 1773419960000}, {"instrument": "IWM", "mid_signal": 56797, "gamma_signal": -20874, "vega_signal": -4068, "option_type": "P", "stock_price": 246.28, "utc_time": 1773419960000}, {"instrument": "IWM", "mid_signal": -11235, "gamma_signal": -3244, "vega_signal": -594, "option_type": "C", "stock_price": 246.28, "utc_time": 1773419965000}, {"instrument": "IWM", "mid_signal": -61190, "gamma_signal": 18646, "vega_signal": 3499, "option_type": "P", "stock_price": 246.28, "utc_time": 1773419965000}, {"instrument": "IWM", "mid_signal": -14420, "gamma_signal": -3090, "vega_signal": -583, "option_type": "C", "stock_price": 246.32, "utc_time": 1773419970000}, {"instrument": "IWM", "mid_signal": 8907, "gamma_signal": -5072, "vega_signal": -1041, "option_type": "P", "stock_price": 246.32, "utc_time": 1773419970000}, {"instrument": "IWM", "mid_signal": -14420, "gamma_signal": -3090, "vega_signal": -583, "option_type": "C", "stock_price": 246.32, "utc_time": 1773419975000}, {"instrument": "IWM", "mid_signal": -9990, "gamma_signal": 5481, "vega_signal": 1124, "option_type": "P", "stock_price": 246.32, "utc_time": 1773419975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.36, "utc_time": 1773419980000}, {"instrument": "IWM", "mid_signal": -12038, "gamma_signal": 6773, "vega_signal": -3804, "option_type": "P", "stock_price": 246.36, "utc_time": 1773419980000}, {"instrument": "IWM", "mid_signal": -2068, "gamma_signal": -646, "vega_signal": -117, "option_type": "C", "stock_price": 246.41, "utc_time": 1773419985000}, {"instrument": "IWM", "mid_signal": -27718, "gamma_signal": 12385, "vega_signal": 2445, "option_type": "P", "stock_price": 246.39, "utc_time": 1773419985000}, {"instrument": "IWM", "mid_signal": 407454, "gamma_signal": 54232, "vega_signal": 66656, "option_type": "C", "stock_price": 246.39, "utc_time": 1773419990000}, {"instrument": "IWM", "mid_signal": -11921, "gamma_signal": 323, "vega_signal": 30384, "option_type": "P", "stock_price": 246.39, "utc_time": 1773419990000}, {"instrument": "IWM", "mid_signal": -280243, "gamma_signal": -104722, "vega_signal": -17815, "option_type": "C", "stock_price": 246.38, "utc_time": 1773419995000}, {"instrument": "IWM", "mid_signal": -6386, "gamma_signal": 559, "vega_signal": 2768, "option_type": "P", "stock_price": 246.38, "utc_time": 1773419995000}, {"instrument": "IWM", "mid_signal": 26115, "gamma_signal": -16134, "vega_signal": 47311, "option_type": "C", "stock_price": 246.24, "utc_time": 1773420000000}, {"instrument": "IWM", "mid_signal": 1129615, "gamma_signal": -341969, "vega_signal": -79870, "option_type": "P", "stock_price": 246.24, "utc_time": 1773420000000}, {"instrument": "IWM", "mid_signal": 11975, "gamma_signal": 1385, "vega_signal": 2276, "option_type": "C", "stock_price": 246.36, "utc_time": 1773420005000}, {"instrument": "IWM", "mid_signal": -10212, "gamma_signal": 3112, "vega_signal": 584, "option_type": "P", "stock_price": 246.36, "utc_time": 1773420005000}, {"instrument": "IWM", "mid_signal": 149913, "gamma_signal": -100661, "vega_signal": 94859, "option_type": "C", "stock_price": 246.35, "utc_time": 1773420010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.35, "utc_time": 1773420010000}, {"instrument": "IWM", "mid_signal": 14870, "gamma_signal": -756, "vega_signal": 16028, "option_type": "C", "stock_price": 246.39, "utc_time": 1773420015000}, {"instrument": "IWM", "mid_signal": 20406, "gamma_signal": -6218, "vega_signal": -1167, "option_type": "P", "stock_price": 246.39, "utc_time": 1773420015000}, {"instrument": "IWM", "mid_signal": 18279, "gamma_signal": 732, "vega_signal": 858, "option_type": "C", "stock_price": 246.35, "utc_time": 1773420020000}, {"instrument": "IWM", "mid_signal": -25430, "gamma_signal": 3535, "vega_signal": 18282, "option_type": "P", "stock_price": 246.35, "utc_time": 1773420020000}, {"instrument": "IWM", "mid_signal": -37866, "gamma_signal": -11788, "vega_signal": 5057, "option_type": "C", "stock_price": 246.35, "utc_time": 1773420025000}, {"instrument": "IWM", "mid_signal": 29998, "gamma_signal": -6646, "vega_signal": -1198, "option_type": "P", "stock_price": 246.35, "utc_time": 1773420025000}, {"instrument": "IWM", "mid_signal": -24153, "gamma_signal": -9002, "vega_signal": -1620, "option_type": "C", "stock_price": 246.32, "utc_time": 1773420030000}, {"instrument": "IWM", "mid_signal": -6416, "gamma_signal": 919, "vega_signal": 5763, "option_type": "P", "stock_price": 246.32, "utc_time": 1773420030000}, {"instrument": "IWM", "mid_signal": 963244, "gamma_signal": 73947, "vega_signal": 330025, "option_type": "C", "stock_price": 246.32, "utc_time": 1773420035000}, {"instrument": "IWM", "mid_signal": -145230, "gamma_signal": 5051, "vega_signal": 146114, "option_type": "P", "stock_price": 246.32, "utc_time": 1773420035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.32, "utc_time": 1773420040000}, {"instrument": "IWM", "mid_signal": -13613, "gamma_signal": 3186, "vega_signal": 19410, "option_type": "P", "stock_price": 246.42, "utc_time": 1773420040000}, {"instrument": "IWM", "mid_signal": 48715, "gamma_signal": 13171, "vega_signal": 13939, "option_type": "C", "stock_price": 246.42, "utc_time": 1773420045000}, {"instrument": "IWM", "mid_signal": -731642, "gamma_signal": 265788, "vega_signal": 48741, "option_type": "P", "stock_price": 246.42, "utc_time": 1773420045000}, {"instrument": "IWM", "mid_signal": 1683, "gamma_signal": 2912, "vega_signal": 497, "option_type": "C", "stock_price": 246.37, "utc_time": 1773420050000}, {"instrument": "IWM", "mid_signal": 37001, "gamma_signal": -13379, "vega_signal": -2604, "option_type": "P", "stock_price": 246.37, "utc_time": 1773420050000}, {"instrument": "IWM", "mid_signal": -127898, "gamma_signal": -12689, "vega_signal": -48256, "option_type": "C", "stock_price": 246.37, "utc_time": 1773420055000}, {"instrument": "IWM", "mid_signal": -29074, "gamma_signal": 3466, "vega_signal": 24532, "option_type": "P", "stock_price": 246.37, "utc_time": 1773420055000}, {"instrument": "IWM", "mid_signal": 6958, "gamma_signal": 690, "vega_signal": 3437, "option_type": "C", "stock_price": 246.37, "utc_time": 1773420060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.37, "utc_time": 1773420060000}, {"instrument": "IWM", "mid_signal": -80834, "gamma_signal": -12215, "vega_signal": -19274, "option_type": "C", "stock_price": 246.19, "utc_time": 1773420065000}, {"instrument": "IWM", "mid_signal": -147894, "gamma_signal": 53477, "vega_signal": 10410, "option_type": "P", "stock_price": 246.19, "utc_time": 1773420065000}, {"instrument": "IWM", "mid_signal": 1351427, "gamma_signal": 326605, "vega_signal": 308781, "option_type": "C", "stock_price": 246.21, "utc_time": 1773420070000}, {"instrument": "IWM", "mid_signal": -10741, "gamma_signal": 3358, "vega_signal": -10949, "option_type": "P", "stock_price": 246.21, "utc_time": 1773420070000}, {"instrument": "IWM", "mid_signal": 14654, "gamma_signal": 1301, "vega_signal": 2212, "option_type": "C", "stock_price": 246.26, "utc_time": 1773420075000}, {"instrument": "IWM", "mid_signal": -53534, "gamma_signal": 16098, "vega_signal": 3942, "option_type": "P", "stock_price": 246.26, "utc_time": 1773420075000}, {"instrument": "IWM", "mid_signal": -32849, "gamma_signal": -15745, "vega_signal": -834, "option_type": "C", "stock_price": 246.26, "utc_time": 1773420080000}, {"instrument": "IWM", "mid_signal": -2068, "gamma_signal": 475, "vega_signal": 880, "option_type": "P", "stock_price": 246.26, "utc_time": 1773420080000}, {"instrument": "IWM", "mid_signal": -611150, "gamma_signal": -31023, "vega_signal": -76976, "option_type": "C", "stock_price": 246.26, "utc_time": 1773420085000}, {"instrument": "IWM", "mid_signal": -3410, "gamma_signal": 77, "vega_signal": 18814, "option_type": "P", "stock_price": 246.26, "utc_time": 1773420085000}, {"instrument": "IWM", "mid_signal": 33701, "gamma_signal": 9731, "vega_signal": 1780, "option_type": "C", "stock_price": 246.26, "utc_time": 1773420090000}, {"instrument": "IWM", "mid_signal": 1097565, "gamma_signal": -337124, "vega_signal": -63378, "option_type": "P", "stock_price": 246.29, "utc_time": 1773420090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.29, "utc_time": 1773420095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.29, "utc_time": 1773420095000}, {"instrument": "IWM", "mid_signal": -12448, "gamma_signal": 114, "vega_signal": -15934, "option_type": "C", "stock_price": 246.41, "utc_time": 1773420100000}, {"instrument": "IWM", "mid_signal": 15390, "gamma_signal": -4067, "vega_signal": -743, "option_type": "P", "stock_price": 246.41, "utc_time": 1773420100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.41, "utc_time": 1773420105000}, {"instrument": "IWM", "mid_signal": -744634, "gamma_signal": 9689, "vega_signal": 1201556, "option_type": "P", "stock_price": 246.35, "utc_time": 1773420105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.35, "utc_time": 1773420110000}, {"instrument": "IWM", "mid_signal": -10201, "gamma_signal": 3109, "vega_signal": 583, "option_type": "P", "stock_price": 246.35, "utc_time": 1773420110000}, {"instrument": "IWM", "mid_signal": 73143, "gamma_signal": 10924, "vega_signal": 17263, "option_type": "C", "stock_price": 246.42, "utc_time": 1773420115000}, {"instrument": "IWM", "mid_signal": -68105, "gamma_signal": 2420, "vega_signal": 113003, "option_type": "P", "stock_price": 246.42, "utc_time": 1773420115000}, {"instrument": "IWM", "mid_signal": 13228, "gamma_signal": -16899, "vega_signal": 59251, "option_type": "C", "stock_price": 246.445, "utc_time": 1773420120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.42, "utc_time": 1773420120000}, {"instrument": "IWM", "mid_signal": 75476, "gamma_signal": 17241, "vega_signal": 3245, "option_type": "C", "stock_price": 246.445, "utc_time": 1773420125000}, {"instrument": "IWM", "mid_signal": 33587, "gamma_signal": -17529, "vega_signal": -1870, "option_type": "P", "stock_price": 246.445, "utc_time": 1773420125000}, {"instrument": "IWM", "mid_signal": 18979, "gamma_signal": 14756, "vega_signal": 2677, "option_type": "C", "stock_price": 246.49, "utc_time": 1773420130000}, {"instrument": "IWM", "mid_signal": -169468, "gamma_signal": 10601, "vega_signal": -4152, "option_type": "P", "stock_price": 246.49, "utc_time": 1773420130000}, {"instrument": "IWM", "mid_signal": -41236, "gamma_signal": -10117, "vega_signal": -24915, "option_type": "C", "stock_price": 246.49, "utc_time": 1773420135000}, {"instrument": "IWM", "mid_signal": -40828, "gamma_signal": 12441, "vega_signal": 2335, "option_type": "P", "stock_price": 246.49, "utc_time": 1773420135000}, {"instrument": "IWM", "mid_signal": 81284, "gamma_signal": -2843, "vega_signal": 17686, "option_type": "C", "stock_price": 246.61, "utc_time": 1773420140000}, {"instrument": "IWM", "mid_signal": -7554, "gamma_signal": 1156, "vega_signal": 2005, "option_type": "P", "stock_price": 246.61, "utc_time": 1773420140000}, {"instrument": "IWM", "mid_signal": 186518, "gamma_signal": 31270, "vega_signal": 48725, "option_type": "C", "stock_price": 246.57, "utc_time": 1773420145000}, {"instrument": "IWM", "mid_signal": -19414, "gamma_signal": 7601, "vega_signal": 1501, "option_type": "P", "stock_price": 246.57, "utc_time": 1773420145000}, {"instrument": "IWM", "mid_signal": 3189, "gamma_signal": -154, "vega_signal": -10, "option_type": "C", "stock_price": 246.61, "utc_time": 1773420150000}, {"instrument": "IWM", "mid_signal": 6198, "gamma_signal": -1309, "vega_signal": -2362, "option_type": "P", "stock_price": 246.61, "utc_time": 1773420150000}, {"instrument": "IWM", "mid_signal": -74919, "gamma_signal": -11808, "vega_signal": -905, "option_type": "C", "stock_price": 246.67, "utc_time": 1773420155000}, {"instrument": "IWM", "mid_signal": -45565, "gamma_signal": 6131, "vega_signal": 28487, "option_type": "P", "stock_price": 246.66, "utc_time": 1773420155000}, {"instrument": "IWM", "mid_signal": -67531, "gamma_signal": -1211, "vega_signal": -20684, "option_type": "C", "stock_price": 246.65, "utc_time": 1773420160000}, {"instrument": "IWM", "mid_signal": -271115, "gamma_signal": 32851, "vega_signal": 54422, "option_type": "P", "stock_price": 246.66, "utc_time": 1773420160000}, {"instrument": "IWM", "mid_signal": 133934, "gamma_signal": 78813, "vega_signal": -39772, "option_type": "C", "stock_price": 246.61, "utc_time": 1773420165000}, {"instrument": "IWM", "mid_signal": -48173, "gamma_signal": 1746, "vega_signal": 10383, "option_type": "P", "stock_price": 246.61, "utc_time": 1773420165000}, {"instrument": "IWM", "mid_signal": 1357735, "gamma_signal": 403515, "vega_signal": 75122, "option_type": "C", "stock_price": 246.71, "utc_time": 1773420170000}, {"instrument": "IWM", "mid_signal": -22676, "gamma_signal": 12731, "vega_signal": 2626, "option_type": "P", "stock_price": 246.71, "utc_time": 1773420170000}, {"instrument": "IWM", "mid_signal": 774226, "gamma_signal": 301864, "vega_signal": 46628, "option_type": "C", "stock_price": 246.65, "utc_time": 1773420175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.71, "utc_time": 1773420175000}, {"instrument": "IWM", "mid_signal": 14437, "gamma_signal": 3093, "vega_signal": 584, "option_type": "C", "stock_price": 246.61, "utc_time": 1773420180000}, {"instrument": "IWM", "mid_signal": 94481, "gamma_signal": -12209, "vega_signal": -21981, "option_type": "P", "stock_price": 246.61, "utc_time": 1773420180000}, {"instrument": "IWM", "mid_signal": -410, "gamma_signal": 1859, "vega_signal": 1347, "option_type": "C", "stock_price": 246.56, "utc_time": 1773420185000}, {"instrument": "IWM", "mid_signal": 1024916, "gamma_signal": -104176, "vega_signal": -514073, "option_type": "P", "stock_price": 246.56, "utc_time": 1773420185000}, {"instrument": "IWM", "mid_signal": 76116, "gamma_signal": 35093, "vega_signal": -7591, "option_type": "C", "stock_price": 246.6, "utc_time": 1773420190000}, {"instrument": "IWM", "mid_signal": -4286, "gamma_signal": -437, "vega_signal": 1684, "option_type": "P", "stock_price": 246.6, "utc_time": 1773420190000}, {"instrument": "IWM", "mid_signal": 168767, "gamma_signal": 48728, "vega_signal": 8916, "option_type": "C", "stock_price": 246.64, "utc_time": 1773420195000}, {"instrument": "IWM", "mid_signal": 111214, "gamma_signal": -33537, "vega_signal": -6281, "option_type": "P", "stock_price": 246.64, "utc_time": 1773420195000}, {"instrument": "IWM", "mid_signal": 88185, "gamma_signal": 28505, "vega_signal": 1300, "option_type": "C", "stock_price": 246.53, "utc_time": 1773420200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.63, "utc_time": 1773420200000}, {"instrument": "IWM", "mid_signal": -385822, "gamma_signal": -81794, "vega_signal": -17427, "option_type": "C", "stock_price": 246.54, "utc_time": 1773420205000}, {"instrument": "IWM", "mid_signal": 5020, "gamma_signal": -2153, "vega_signal": -424, "option_type": "P", "stock_price": 246.53, "utc_time": 1773420205000}, {"instrument": "IWM", "mid_signal": -86329, "gamma_signal": -36322, "vega_signal": -6592, "option_type": "C", "stock_price": 246.51, "utc_time": 1773420210000}, {"instrument": "IWM", "mid_signal": 15265, "gamma_signal": -8176, "vega_signal": -1672, "option_type": "P", "stock_price": 246.51, "utc_time": 1773420210000}, {"instrument": "IWM", "mid_signal": 6371, "gamma_signal": 89, "vega_signal": 43, "option_type": "C", "stock_price": 246.47, "utc_time": 1773420215000}, {"instrument": "IWM", "mid_signal": 5181, "gamma_signal": 2377, "vega_signal": -8028, "option_type": "P", "stock_price": 246.47, "utc_time": 1773420215000}, {"instrument": "IWM", "mid_signal": -22595, "gamma_signal": -3674, "vega_signal": -8091, "option_type": "C", "stock_price": 246.47, "utc_time": 1773420220000}, {"instrument": "IWM", "mid_signal": 91426, "gamma_signal": -34259, "vega_signal": 2459, "option_type": "P", "stock_price": 246.47, "utc_time": 1773420220000}, {"instrument": "IWM", "mid_signal": 17085, "gamma_signal": 4064, "vega_signal": 745, "option_type": "C", "stock_price": 246.57, "utc_time": 1773420225000}, {"instrument": "IWM", "mid_signal": 22891, "gamma_signal": -20164, "vega_signal": 20024, "option_type": "P", "stock_price": 246.54, "utc_time": 1773420225000}, {"instrument": "IWM", "mid_signal": 131313, "gamma_signal": 14214, "vega_signal": 35076, "option_type": "C", "stock_price": 246.51, "utc_time": 1773420230000}, {"instrument": "IWM", "mid_signal": 9456, "gamma_signal": -687, "vega_signal": -3266, "option_type": "P", "stock_price": 246.52, "utc_time": 1773420230000}, {"instrument": "IWM", "mid_signal": -507920, "gamma_signal": -111056, "vega_signal": -24475, "option_type": "C", "stock_price": 246.53, "utc_time": 1773420235000}, {"instrument": "IWM", "mid_signal": 496966, "gamma_signal": -213134, "vega_signal": -41975, "option_type": "P", "stock_price": 246.53, "utc_time": 1773420235000}, {"instrument": "IWM", "mid_signal": 7721, "gamma_signal": 2004, "vega_signal": -15116, "option_type": "C", "stock_price": 246.5, "utc_time": 1773420240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.53, "utc_time": 1773420240000}, {"instrument": "IWM", "mid_signal": 309751, "gamma_signal": 176473, "vega_signal": 26812, "option_type": "C", "stock_price": 246.49, "utc_time": 1773420245000}, {"instrument": "IWM", "mid_signal": -603, "gamma_signal": -25, "vega_signal": 12778, "option_type": "P", "stock_price": 246.49, "utc_time": 1773420245000}, {"instrument": "IWM", "mid_signal": -15807, "gamma_signal": -2923, "vega_signal": -536, "option_type": "C", "stock_price": 246.49, "utc_time": 1773420250000}, {"instrument": "IWM", "mid_signal": 83197, "gamma_signal": -16418, "vega_signal": -31086, "option_type": "P", "stock_price": 246.49, "utc_time": 1773420250000}, {"instrument": "IWM", "mid_signal": 2151428, "gamma_signal": 258527, "vega_signal": 401216, "option_type": "C", "stock_price": 246.32, "utc_time": 1773420255000}, {"instrument": "IWM", "mid_signal": 691, "gamma_signal": -88, "vega_signal": -550, "option_type": "P", "stock_price": 246.32, "utc_time": 1773420255000}, {"instrument": "IWM", "mid_signal": 56860, "gamma_signal": 16702, "vega_signal": 3064, "option_type": "C", "stock_price": 246.32, "utc_time": 1773420260000}, {"instrument": "IWM", "mid_signal": 22517, "gamma_signal": -8077, "vega_signal": -780, "option_type": "P", "stock_price": 246.37, "utc_time": 1773420260000}, {"instrument": "IWM", "mid_signal": 479543, "gamma_signal": 110375, "vega_signal": 20747, "option_type": "C", "stock_price": 246.33, "utc_time": 1773420265000}, {"instrument": "IWM", "mid_signal": -61411, "gamma_signal": 26805, "vega_signal": -3902, "option_type": "P", "stock_price": 246.33, "utc_time": 1773420265000}, {"instrument": "IWM", "mid_signal": 64861, "gamma_signal": 25388, "vega_signal": -9389, "option_type": "C", "stock_price": 246.33, "utc_time": 1773420270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.33, "utc_time": 1773420270000}, {"instrument": "IWM", "mid_signal": 17181, "gamma_signal": 2481, "vega_signal": 3927, "option_type": "C", "stock_price": 246.29, "utc_time": 1773420275000}, {"instrument": "IWM", "mid_signal": 2997675, "gamma_signal": -47964, "vega_signal": -38871, "option_type": "P", "stock_price": 246.29, "utc_time": 1773420275000}, {"instrument": "IWM", "mid_signal": 40246, "gamma_signal": 14999, "vega_signal": 2700, "option_type": "C", "stock_price": 246.26, "utc_time": 1773420280000}, {"instrument": "IWM", "mid_signal": -4244, "gamma_signal": 2453, "vega_signal": -2852, "option_type": "P", "stock_price": 246.26, "utc_time": 1773420280000}, {"instrument": "IWM", "mid_signal": 77358, "gamma_signal": 25953, "vega_signal": 42549, "option_type": "C", "stock_price": 246.26, "utc_time": 1773420285000}, {"instrument": "IWM", "mid_signal": -12744, "gamma_signal": 3668, "vega_signal": 1609, "option_type": "P", "stock_price": 246.26, "utc_time": 1773420285000}, {"instrument": "IWM", "mid_signal": -1269994, "gamma_signal": -438100, "vega_signal": -79250, "option_type": "C", "stock_price": 246.26, "utc_time": 1773420290000}, {"instrument": "IWM", "mid_signal": -2547, "gamma_signal": 561, "vega_signal": 1026, "option_type": "P", "stock_price": 246.26, "utc_time": 1773420290000}, {"instrument": "IWM", "mid_signal": -805174, "gamma_signal": -291473, "vega_signal": -68118, "option_type": "C", "stock_price": 246.12, "utc_time": 1773420295000}, {"instrument": "IWM", "mid_signal": -3408, "gamma_signal": 77, "vega_signal": 18803, "option_type": "P", "stock_price": 246.12, "utc_time": 1773420295000}, {"instrument": "IWM", "mid_signal": -3408, "gamma_signal": -8388, "vega_signal": 2509, "option_type": "C", "stock_price": 246.16, "utc_time": 1773420300000}, {"instrument": "IWM", "mid_signal": 51932, "gamma_signal": -16524, "vega_signal": -12585, "option_type": "P", "stock_price": 246.16, "utc_time": 1773420300000}, {"instrument": "IWM", "mid_signal": -188821, "gamma_signal": -109495, "vega_signal": -36896, "option_type": "C", "stock_price": 246.05, "utc_time": 1773420305000}, {"instrument": "IWM", "mid_signal": 3677674, "gamma_signal": -673144, "vega_signal": -100518, "option_type": "P", "stock_price": 246.07, "utc_time": 1773420305000}, {"instrument": "IWM", "mid_signal": 72693, "gamma_signal": 7967, "vega_signal": 13554, "option_type": "C", "stock_price": 246.07, "utc_time": 1773420310000}, {"instrument": "IWM", "mid_signal": 44139, "gamma_signal": -3422, "vega_signal": -16546, "option_type": "P", "stock_price": 246.07, "utc_time": 1773420310000}, {"instrument": "IWM", "mid_signal": 74519, "gamma_signal": 21723, "vega_signal": 3955, "option_type": "C", "stock_price": 246, "utc_time": 1773420315000}, {"instrument": "IWM", "mid_signal": 7522, "gamma_signal": -614, "vega_signal": -2993, "option_type": "P", "stock_price": 246.07, "utc_time": 1773420315000}, {"instrument": "IWM", "mid_signal": 1179265, "gamma_signal": 261908, "vega_signal": 41463, "option_type": "C", "stock_price": 246, "utc_time": 1773420320000}, {"instrument": "IWM", "mid_signal": -11589, "gamma_signal": 871, "vega_signal": 115, "option_type": "P", "stock_price": 246, "utc_time": 1773420320000}, {"instrument": "IWM", "mid_signal": 44458, "gamma_signal": 14571, "vega_signal": 2662, "option_type": "C", "stock_price": 246.07, "utc_time": 1773420325000}, {"instrument": "IWM", "mid_signal": -103207, "gamma_signal": 19283, "vega_signal": 27495, "option_type": "P", "stock_price": 246.07, "utc_time": 1773420325000}, {"instrument": "IWM", "mid_signal": -136592, "gamma_signal": -41156, "vega_signal": -26457, "option_type": "C", "stock_price": 246.08, "utc_time": 1773420330000}, {"instrument": "IWM", "mid_signal": 1996, "gamma_signal": -1095, "vega_signal": -225, "option_type": "P", "stock_price": 246.08, "utc_time": 1773420330000}, {"instrument": "IWM", "mid_signal": 11428, "gamma_signal": 6621, "vega_signal": 353, "option_type": "C", "stock_price": 246.08, "utc_time": 1773420335000}, {"instrument": "IWM", "mid_signal": 38863, "gamma_signal": -10753, "vega_signal": -1188, "option_type": "P", "stock_price": 246.08, "utc_time": 1773420335000}, {"instrument": "IWM", "mid_signal": 126248, "gamma_signal": 25018, "vega_signal": 6024, "option_type": "C", "stock_price": 246.08, "utc_time": 1773420340000}, {"instrument": "IWM", "mid_signal": 66965, "gamma_signal": -6927, "vega_signal": 7612, "option_type": "P", "stock_price": 246.08, "utc_time": 1773420340000}, {"instrument": "IWM", "mid_signal": -53132, "gamma_signal": -9923, "vega_signal": -18830, "option_type": "C", "stock_price": 246.08, "utc_time": 1773420345000}, {"instrument": "IWM", "mid_signal": 318620, "gamma_signal": -118106, "vega_signal": -23100, "option_type": "P", "stock_price": 246.08, "utc_time": 1773420345000}, {"instrument": "IWM", "mid_signal": 11777, "gamma_signal": 228, "vega_signal": 79, "option_type": "C", "stock_price": 246.08, "utc_time": 1773420350000}, {"instrument": "IWM", "mid_signal": 87299, "gamma_signal": -29974, "vega_signal": -5796, "option_type": "P", "stock_price": 246.08, "utc_time": 1773420350000}, {"instrument": "IWM", "mid_signal": 15067, "gamma_signal": 12477, "vega_signal": 2356, "option_type": "C", "stock_price": 245.97, "utc_time": 1773420355000}, {"instrument": "IWM", "mid_signal": 112648, "gamma_signal": -13650, "vega_signal": -22612, "option_type": "P", "stock_price": 245.97, "utc_time": 1773420355000}, {"instrument": "IWM", "mid_signal": 16173, "gamma_signal": 8984, "vega_signal": -1506, "option_type": "C", "stock_price": 245.97, "utc_time": 1773420360000}, {"instrument": "IWM", "mid_signal": -31618, "gamma_signal": 11160, "vega_signal": 2959, "option_type": "P", "stock_price": 245.97, "utc_time": 1773420360000}, {"instrument": "IWM", "mid_signal": 56115, "gamma_signal": 16202, "vega_signal": 2964, "option_type": "C", "stock_price": 246.025, "utc_time": 1773420365000}, {"instrument": "IWM", "mid_signal": -11689, "gamma_signal": 1059, "vega_signal": 5277, "option_type": "P", "stock_price": 246.025, "utc_time": 1773420365000}, {"instrument": "IWM", "mid_signal": -73361, "gamma_signal": -39192, "vega_signal": -7161, "option_type": "C", "stock_price": 246.025, "utc_time": 1773420370000}, {"instrument": "IWM", "mid_signal": 15241, "gamma_signal": -4928, "vega_signal": -933, "option_type": "P", "stock_price": 246.025, "utc_time": 1773420370000}, {"instrument": "IWM", "mid_signal": -7508, "gamma_signal": -9997, "vega_signal": -1782, "option_type": "C", "stock_price": 246.04, "utc_time": 1773420375000}, {"instrument": "IWM", "mid_signal": -5845, "gamma_signal": 529, "vega_signal": 2639, "option_type": "P", "stock_price": 246.04, "utc_time": 1773420375000}, {"instrument": "IWM", "mid_signal": 2341026, "gamma_signal": 266083, "vega_signal": 53050, "option_type": "C", "stock_price": 245.95, "utc_time": 1773420380000}, {"instrument": "IWM", "mid_signal": -1581, "gamma_signal": 87, "vega_signal": 2594, "option_type": "P", "stock_price": 245.95, "utc_time": 1773420380000}, {"instrument": "IWM", "mid_signal": -120586, "gamma_signal": -44941, "vega_signal": -8088, "option_type": "C", "stock_price": 245.95, "utc_time": 1773420385000}, {"instrument": "IWM", "mid_signal": 282521, "gamma_signal": -121146, "vega_signal": -4822, "option_type": "P", "stock_price": 245.95, "utc_time": 1773420385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.95, "utc_time": 1773420390000}, {"instrument": "IWM", "mid_signal": -469618, "gamma_signal": 49518, "vega_signal": 124390, "option_type": "P", "stock_price": 245.95, "utc_time": 1773420390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.95, "utc_time": 1773420395000}, {"instrument": "IWM", "mid_signal": -2065, "gamma_signal": 475, "vega_signal": 879, "option_type": "P", "stock_price": 245.95, "utc_time": 1773420395000}, {"instrument": "IWM", "mid_signal": 102981, "gamma_signal": 44473, "vega_signal": 8106, "option_type": "C", "stock_price": 245.95, "utc_time": 1773420400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.95, "utc_time": 1773420400000}, {"instrument": "IWM", "mid_signal": 7626, "gamma_signal": -3955, "vega_signal": 1194, "option_type": "C", "stock_price": 245.95, "utc_time": 1773420405000}, {"instrument": "IWM", "mid_signal": 10646, "gamma_signal": -4260, "vega_signal": -840, "option_type": "P", "stock_price": 245.95, "utc_time": 1773420405000}, {"instrument": "IWM", "mid_signal": 37779, "gamma_signal": 16976, "vega_signal": 3093, "option_type": "C", "stock_price": 245.92, "utc_time": 1773420410000}, {"instrument": "IWM", "mid_signal": -5445, "gamma_signal": 3439, "vega_signal": -680, "option_type": "P", "stock_price": 245.92, "utc_time": 1773420410000}, {"instrument": "IWM", "mid_signal": -836735, "gamma_signal": -96764, "vega_signal": -159040, "option_type": "C", "stock_price": 245.92, "utc_time": 1773420415000}, {"instrument": "IWM", "mid_signal": -9971, "gamma_signal": 1612, "vega_signal": 2837, "option_type": "P", "stock_price": 245.92, "utc_time": 1773420415000}, {"instrument": "IWM", "mid_signal": -123401, "gamma_signal": -35630, "vega_signal": -6519, "option_type": "C", "stock_price": 245.92, "utc_time": 1773420420000}, {"instrument": "IWM", "mid_signal": -1671, "gamma_signal": 399, "vega_signal": 748, "option_type": "P", "stock_price": 245.92, "utc_time": 1773420420000}, {"instrument": "IWM", "mid_signal": -280417, "gamma_signal": -80964, "vega_signal": -14814, "option_type": "C", "stock_price": 245.86, "utc_time": 1773420425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.92, "utc_time": 1773420425000}, {"instrument": "IWM", "mid_signal": 8035, "gamma_signal": 2995, "vega_signal": 539, "option_type": "C", "stock_price": 245.85, "utc_time": 1773420430000}, {"instrument": "IWM", "mid_signal": -22041, "gamma_signal": 2643, "vega_signal": 4374, "option_type": "P", "stock_price": 245.85, "utc_time": 1773420430000}, {"instrument": "IWM", "mid_signal": -112833, "gamma_signal": -34235, "vega_signal": -4281, "option_type": "C", "stock_price": 245.87, "utc_time": 1773420435000}, {"instrument": "IWM", "mid_signal": -10983, "gamma_signal": 2440, "vega_signal": 420, "option_type": "P", "stock_price": 245.87, "utc_time": 1773420435000}, {"instrument": "IWM", "mid_signal": 48564, "gamma_signal": 21822, "vega_signal": 3976, "option_type": "C", "stock_price": 245.87, "utc_time": 1773420440000}, {"instrument": "IWM", "mid_signal": 30544, "gamma_signal": -9307, "vega_signal": -1747, "option_type": "P", "stock_price": 245.87, "utc_time": 1773420440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.98, "utc_time": 1773420445000}, {"instrument": "IWM", "mid_signal": 55516, "gamma_signal": -14298, "vega_signal": -2651, "option_type": "P", "stock_price": 245.98, "utc_time": 1773420445000}, {"instrument": "IWM", "mid_signal": -8043, "gamma_signal": -2998, "vega_signal": -540, "option_type": "C", "stock_price": 246.08, "utc_time": 1773420450000}, {"instrument": "IWM", "mid_signal": 779324, "gamma_signal": -245445, "vega_signal": -35960, "option_type": "P", "stock_price": 246.08, "utc_time": 1773420450000}, {"instrument": "IWM", "mid_signal": 5401, "gamma_signal": 2427, "vega_signal": 442, "option_type": "C", "stock_price": 246.08, "utc_time": 1773420455000}, {"instrument": "IWM", "mid_signal": -11693, "gamma_signal": 4697, "vega_signal": 1595, "option_type": "P", "stock_price": 246.08, "utc_time": 1773420455000}, {"instrument": "IWM", "mid_signal": 22452, "gamma_signal": 6483, "vega_signal": 1186, "option_type": "C", "stock_price": 246.07, "utc_time": 1773420460000}, {"instrument": "IWM", "mid_signal": -2066, "gamma_signal": 475, "vega_signal": 879, "option_type": "P", "stock_price": 246.08, "utc_time": 1773420460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.07, "utc_time": 1773420465000}, {"instrument": "IWM", "mid_signal": -1344, "gamma_signal": 2224, "vega_signal": -3893, "option_type": "P", "stock_price": 246.08, "utc_time": 1773420465000}, {"instrument": "IWM", "mid_signal": -4093466, "gamma_signal": -448484, "vega_signal": -89959, "option_type": "C", "stock_price": 246.07, "utc_time": 1773420470000}, {"instrument": "IWM", "mid_signal": -9343, "gamma_signal": 1256, "vega_signal": 3453, "option_type": "P", "stock_price": 246.08, "utc_time": 1773420470000}, {"instrument": "IWM", "mid_signal": 86899, "gamma_signal": 18865, "vega_signal": 13583, "option_type": "C", "stock_price": 246.12, "utc_time": 1773420475000}, {"instrument": "IWM", "mid_signal": -3093, "gamma_signal": 653, "vega_signal": 1178, "option_type": "P", "stock_price": 246.12, "utc_time": 1773420475000}, {"instrument": "IWM", "mid_signal": -144117, "gamma_signal": -30879, "vega_signal": -5831, "option_type": "C", "stock_price": 246.18, "utc_time": 1773420480000}, {"instrument": "IWM", "mid_signal": -45098, "gamma_signal": 5465, "vega_signal": 9053, "option_type": "P", "stock_price": 246.18, "utc_time": 1773420480000}, {"instrument": "IWM", "mid_signal": -15087, "gamma_signal": -2485, "vega_signal": -4259, "option_type": "C", "stock_price": 246.22, "utc_time": 1773420485000}, {"instrument": "IWM", "mid_signal": -1673, "gamma_signal": 399, "vega_signal": 749, "option_type": "P", "stock_price": 246.21, "utc_time": 1773420485000}, {"instrument": "IWM", "mid_signal": -8048, "gamma_signal": -2999, "vega_signal": -540, "option_type": "C", "stock_price": 246.22, "utc_time": 1773420490000}, {"instrument": "IWM", "mid_signal": -1672, "gamma_signal": 399, "vega_signal": 748, "option_type": "P", "stock_price": 246.18, "utc_time": 1773420490000}, {"instrument": "IWM", "mid_signal": -108430, "gamma_signal": -10596, "vega_signal": -22151, "option_type": "C", "stock_price": 246.18, "utc_time": 1773420495000}, {"instrument": "IWM", "mid_signal": 10194, "gamma_signal": -3106, "vega_signal": -583, "option_type": "P", "stock_price": 246.18, "utc_time": 1773420495000}, {"instrument": "IWM", "mid_signal": -573474, "gamma_signal": -163508, "vega_signal": -31938, "option_type": "C", "stock_price": 246.18, "utc_time": 1773420500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.18, "utc_time": 1773420500000}, {"instrument": "IWM", "mid_signal": 97969, "gamma_signal": 15014, "vega_signal": 16997, "option_type": "C", "stock_price": 246.1, "utc_time": 1773420505000}, {"instrument": "IWM", "mid_signal": -87391, "gamma_signal": 7688, "vega_signal": 50904, "option_type": "P", "stock_price": 246.1, "utc_time": 1773420505000}, {"instrument": "IWM", "mid_signal": 27935, "gamma_signal": 1719, "vega_signal": 6234, "option_type": "C", "stock_price": 246.15, "utc_time": 1773420510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.1, "utc_time": 1773420510000}, {"instrument": "IWM", "mid_signal": 374102, "gamma_signal": 79577, "vega_signal": 18274, "option_type": "C", "stock_price": 246.15, "utc_time": 1773420515000}, {"instrument": "IWM", "mid_signal": -3261, "gamma_signal": 1590, "vega_signal": 321, "option_type": "P", "stock_price": 246.15, "utc_time": 1773420515000}, {"instrument": "IWM", "mid_signal": -32194, "gamma_signal": -11998, "vega_signal": -2159, "option_type": "C", "stock_price": 246.24, "utc_time": 1773420520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.15, "utc_time": 1773420520000}, {"instrument": "IWM", "mid_signal": -112283, "gamma_signal": -32419, "vega_signal": -5932, "option_type": "C", "stock_price": 246.14, "utc_time": 1773420525000}, {"instrument": "IWM", "mid_signal": -2067, "gamma_signal": 475, "vega_signal": 880, "option_type": "P", "stock_price": 246.24, "utc_time": 1773420525000}, {"instrument": "IWM", "mid_signal": -82614, "gamma_signal": -49681, "vega_signal": -19828, "option_type": "C", "stock_price": 246.14, "utc_time": 1773420530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.14, "utc_time": 1773420530000}, {"instrument": "IWM", "mid_signal": 11337, "gamma_signal": 427, "vega_signal": 7488, "option_type": "C", "stock_price": 246.17, "utc_time": 1773420535000}, {"instrument": "IWM", "mid_signal": -2009735, "gamma_signal": 365558, "vega_signal": 65177, "option_type": "P", "stock_price": 246.17, "utc_time": 1773420535000}, {"instrument": "IWM", "mid_signal": 44405, "gamma_signal": -1667, "vega_signal": 86109, "option_type": "C", "stock_price": 246.17, "utc_time": 1773420540000}, {"instrument": "IWM", "mid_signal": -1672, "gamma_signal": 399, "vega_signal": 748, "option_type": "P", "stock_price": 246.17, "utc_time": 1773420540000}, {"instrument": "IWM", "mid_signal": -103497, "gamma_signal": -42900, "vega_signal": -7822, "option_type": "C", "stock_price": 246.17, "utc_time": 1773420545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.17, "utc_time": 1773420545000}, {"instrument": "IWM", "mid_signal": -16632, "gamma_signal": -5670, "vega_signal": -1036, "option_type": "C", "stock_price": 246.17, "utc_time": 1773420550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.17, "utc_time": 1773420550000}, {"instrument": "IWM", "mid_signal": 77593, "gamma_signal": 13008, "vega_signal": 20270, "option_type": "C", "stock_price": 246.18, "utc_time": 1773420555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.17, "utc_time": 1773420555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.18, "utc_time": 1773420560000}, {"instrument": "IWM", "mid_signal": 3340, "gamma_signal": -1750, "vega_signal": 325, "option_type": "P", "stock_price": 246.15, "utc_time": 1773420560000}, {"instrument": "IWM", "mid_signal": -24144, "gamma_signal": -3715, "vega_signal": -3690, "option_type": "C", "stock_price": 246.15, "utc_time": 1773420565000}, {"instrument": "IWM", "mid_signal": -167, "gamma_signal": 936, "vega_signal": -858, "option_type": "P", "stock_price": 246.15, "utc_time": 1773420565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.15, "utc_time": 1773420570000}, {"instrument": "IWM", "mid_signal": -9159, "gamma_signal": 810, "vega_signal": 5748, "option_type": "P", "stock_price": 246.15, "utc_time": 1773420570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.15, "utc_time": 1773420575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.15, "utc_time": 1773420575000}, {"instrument": "IWM", "mid_signal": -600232, "gamma_signal": -174656, "vega_signal": -31938, "option_type": "C", "stock_price": 246.25, "utc_time": 1773420580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.25, "utc_time": 1773420580000}, {"instrument": "IWM", "mid_signal": -11233, "gamma_signal": -3243, "vega_signal": -593, "option_type": "C", "stock_price": 246.25, "utc_time": 1773420585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.25, "utc_time": 1773420585000}, {"instrument": "IWM", "mid_signal": -11353, "gamma_signal": -1384, "vega_signal": -5195, "option_type": "C", "stock_price": 246.26, "utc_time": 1773420590000}, {"instrument": "IWM", "mid_signal": 7397, "gamma_signal": -2675, "vega_signal": -521, "option_type": "P", "stock_price": 246.26, "utc_time": 1773420590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.26, "utc_time": 1773420595000}, {"instrument": "IWM", "mid_signal": 7653, "gamma_signal": -2547, "vega_signal": 443, "option_type": "P", "stock_price": 246.32, "utc_time": 1773420595000}, {"instrument": "IWM", "mid_signal": -163640, "gamma_signal": -26269, "vega_signal": -29774, "option_type": "C", "stock_price": 246.4, "utc_time": 1773420600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.32, "utc_time": 1773420600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.4, "utc_time": 1773420605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.4, "utc_time": 1773420605000}, {"instrument": "IWM", "mid_signal": 78697, "gamma_signal": 22722, "vega_signal": 4157, "option_type": "C", "stock_price": 246.45, "utc_time": 1773420610000}, {"instrument": "IWM", "mid_signal": -60974, "gamma_signal": 16861, "vega_signal": 5130, "option_type": "P", "stock_price": 246.45, "utc_time": 1773420610000}, {"instrument": "IWM", "mid_signal": -207064, "gamma_signal": -27851, "vega_signal": -5367, "option_type": "C", "stock_price": 246.47, "utc_time": 1773420615000}, {"instrument": "IWM", "mid_signal": -10206, "gamma_signal": 3110, "vega_signal": 584, "option_type": "P", "stock_price": 246.47, "utc_time": 1773420615000}, {"instrument": "IWM", "mid_signal": 101957, "gamma_signal": 19929, "vega_signal": 10889, "option_type": "C", "stock_price": 246.49, "utc_time": 1773420620000}, {"instrument": "IWM", "mid_signal": -13718, "gamma_signal": 446, "vega_signal": 13331, "option_type": "P", "stock_price": 246.47, "utc_time": 1773420620000}, {"instrument": "IWM", "mid_signal": 184360, "gamma_signal": 34986, "vega_signal": 12637, "option_type": "C", "stock_price": 246.49, "utc_time": 1773420625000}, {"instrument": "IWM", "mid_signal": -36183, "gamma_signal": 7318, "vega_signal": 1345, "option_type": "P", "stock_price": 246.49, "utc_time": 1773420625000}, {"instrument": "IWM", "mid_signal": -272045, "gamma_signal": -69806, "vega_signal": 15650, "option_type": "C", "stock_price": 246.6, "utc_time": 1773420630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.6, "utc_time": 1773420630000}, {"instrument": "IWM", "mid_signal": 674108, "gamma_signal": 55164, "vega_signal": 511312, "option_type": "C", "stock_price": 246.6, "utc_time": 1773420635000}, {"instrument": "IWM", "mid_signal": 10200, "gamma_signal": -2246, "vega_signal": -4110, "option_type": "P", "stock_price": 246.6, "utc_time": 1773420635000}, {"instrument": "IWM", "mid_signal": 72368, "gamma_signal": 23198, "vega_signal": 4520, "option_type": "C", "stock_price": 246.6, "utc_time": 1773420640000}, {"instrument": "IWM", "mid_signal": 40718, "gamma_signal": -602, "vega_signal": -147484, "option_type": "P", "stock_price": 246.6, "utc_time": 1773420640000}, {"instrument": "IWM", "mid_signal": -758489, "gamma_signal": -228250, "vega_signal": -43372, "option_type": "C", "stock_price": 246.6, "utc_time": 1773420645000}, {"instrument": "IWM", "mid_signal": 45169, "gamma_signal": -10372, "vega_signal": -9837, "option_type": "P", "stock_price": 246.6, "utc_time": 1773420645000}, {"instrument": "IWM", "mid_signal": 35799, "gamma_signal": 11008, "vega_signal": 7905, "option_type": "C", "stock_price": 246.65, "utc_time": 1773420650000}, {"instrument": "IWM", "mid_signal": -10483, "gamma_signal": 3118, "vega_signal": 2123, "option_type": "P", "stock_price": 246.6, "utc_time": 1773420650000}, {"instrument": "IWM", "mid_signal": 488457, "gamma_signal": 142455, "vega_signal": 68580, "option_type": "C", "stock_price": 246.67, "utc_time": 1773420655000}, {"instrument": "IWM", "mid_signal": -3042, "gamma_signal": -240, "vega_signal": 1272, "option_type": "P", "stock_price": 246.71, "utc_time": 1773420655000}, {"instrument": "IWM", "mid_signal": 453685, "gamma_signal": 39881, "vega_signal": 131614, "option_type": "C", "stock_price": 246.74, "utc_time": 1773420660000}, {"instrument": "IWM", "mid_signal": -57359, "gamma_signal": 12226, "vega_signal": 8835, "option_type": "P", "stock_price": 246.74, "utc_time": 1773420660000}, {"instrument": "IWM", "mid_signal": -815727, "gamma_signal": -93760, "vega_signal": -155033, "option_type": "C", "stock_price": 246.74, "utc_time": 1773420665000}, {"instrument": "IWM", "mid_signal": -2137, "gamma_signal": -579, "vega_signal": -132, "option_type": "P", "stock_price": 246.74, "utc_time": 1773420665000}, {"instrument": "IWM", "mid_signal": 238194, "gamma_signal": 75293, "vega_signal": 22451, "option_type": "C", "stock_price": 246.65, "utc_time": 1773420670000}, {"instrument": "IWM", "mid_signal": -8576, "gamma_signal": 13299, "vega_signal": -10554, "option_type": "P", "stock_price": 246.65, "utc_time": 1773420670000}, {"instrument": "IWM", "mid_signal": 119822, "gamma_signal": 36770, "vega_signal": -22962, "option_type": "C", "stock_price": 246.66, "utc_time": 1773420675000}, {"instrument": "IWM", "mid_signal": -52109, "gamma_signal": 5143, "vega_signal": 12804, "option_type": "P", "stock_price": 246.65, "utc_time": 1773420675000}, {"instrument": "IWM", "mid_signal": 5, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 246.63, "utc_time": 1773420680000}, {"instrument": "IWM", "mid_signal": 46899, "gamma_signal": -2420, "vega_signal": -14420, "option_type": "P", "stock_price": 246.68, "utc_time": 1773420680000}, {"instrument": "IWM", "mid_signal": -503039, "gamma_signal": -147974, "vega_signal": -10652, "option_type": "C", "stock_price": 246.71, "utc_time": 1773420685000}, {"instrument": "IWM", "mid_signal": 29635, "gamma_signal": -10716, "vega_signal": -2086, "option_type": "P", "stock_price": 246.66, "utc_time": 1773420685000}, {"instrument": "IWM", "mid_signal": -1334986, "gamma_signal": -494938, "vega_signal": -89209, "option_type": "C", "stock_price": 246.71, "utc_time": 1773420690000}, {"instrument": "IWM", "mid_signal": -33292, "gamma_signal": 6056, "vega_signal": 1080, "option_type": "P", "stock_price": 246.71, "utc_time": 1773420690000}, {"instrument": "IWM", "mid_signal": 29875, "gamma_signal": 6876, "vega_signal": 5849, "option_type": "C", "stock_price": 246.71, "utc_time": 1773420695000}, {"instrument": "IWM", "mid_signal": 25526, "gamma_signal": -1634, "vega_signal": -4145, "option_type": "P", "stock_price": 246.71, "utc_time": 1773420695000}, {"instrument": "IWM", "mid_signal": 125523, "gamma_signal": -7455, "vega_signal": 24952, "option_type": "C", "stock_price": 246.72, "utc_time": 1773420700000}, {"instrument": "IWM", "mid_signal": -40630, "gamma_signal": 3059, "vega_signal": -2436, "option_type": "P", "stock_price": 246.72, "utc_time": 1773420700000}, {"instrument": "IWM", "mid_signal": -40320, "gamma_signal": -15027, "vega_signal": -2705, "option_type": "C", "stock_price": 246.73, "utc_time": 1773420705000}, {"instrument": "IWM", "mid_signal": 249893, "gamma_signal": -24457, "vega_signal": -88775, "option_type": "P", "stock_price": 246.73, "utc_time": 1773420705000}, {"instrument": "IWM", "mid_signal": 74826, "gamma_signal": 22914, "vega_signal": 6173, "option_type": "C", "stock_price": 246.73, "utc_time": 1773420710000}, {"instrument": "IWM", "mid_signal": -4295, "gamma_signal": 5549, "vega_signal": -6372, "option_type": "P", "stock_price": 246.73, "utc_time": 1773420710000}, {"instrument": "IWM", "mid_signal": 71541, "gamma_signal": 10256, "vega_signal": -80, "option_type": "C", "stock_price": 246.75, "utc_time": 1773420715000}, {"instrument": "IWM", "mid_signal": -41801, "gamma_signal": -6161, "vega_signal": 33718, "option_type": "P", "stock_price": 246.75, "utc_time": 1773420715000}, {"instrument": "IWM", "mid_signal": 15366, "gamma_signal": -18097, "vega_signal": 103196, "option_type": "C", "stock_price": 246.75, "utc_time": 1773420720000}, {"instrument": "IWM", "mid_signal": -56326, "gamma_signal": 1577, "vega_signal": 47942, "option_type": "P", "stock_price": 246.75, "utc_time": 1773420720000}, {"instrument": "IWM", "mid_signal": -11649, "gamma_signal": -3233, "vega_signal": -2966, "option_type": "C", "stock_price": 246.75, "utc_time": 1773420725000}, {"instrument": "IWM", "mid_signal": 752892, "gamma_signal": -271434, "vega_signal": -49825, "option_type": "P", "stock_price": 246.75, "utc_time": 1773420725000}, {"instrument": "IWM", "mid_signal": 4651, "gamma_signal": 5087, "vega_signal": -7184, "option_type": "C", "stock_price": 246.75, "utc_time": 1773420730000}, {"instrument": "IWM", "mid_signal": 5862, "gamma_signal": -531, "vega_signal": -2646, "option_type": "P", "stock_price": 246.75, "utc_time": 1773420730000}, {"instrument": "IWM", "mid_signal": -284206, "gamma_signal": -64729, "vega_signal": -12144, "option_type": "C", "stock_price": 246.75, "utc_time": 1773420735000}, {"instrument": "IWM", "mid_signal": 51089, "gamma_signal": -15568, "vega_signal": -2922, "option_type": "P", "stock_price": 246.75, "utc_time": 1773420735000}, {"instrument": "IWM", "mid_signal": -12467, "gamma_signal": -4037, "vega_signal": -747, "option_type": "C", "stock_price": 246.75, "utc_time": 1773420740000}, {"instrument": "IWM", "mid_signal": -29162, "gamma_signal": 2608, "vega_signal": 15806, "option_type": "P", "stock_price": 246.75, "utc_time": 1773420740000}, {"instrument": "IWM", "mid_signal": -29064, "gamma_signal": -11777, "vega_signal": -2110, "option_type": "C", "stock_price": 246.7, "utc_time": 1773420745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.75, "utc_time": 1773420745000}, {"instrument": "IWM", "mid_signal": 141518, "gamma_signal": 32402, "vega_signal": 4300, "option_type": "C", "stock_price": 246.72, "utc_time": 1773420750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.7, "utc_time": 1773420750000}, {"instrument": "IWM", "mid_signal": -10518, "gamma_signal": -5528, "vega_signal": -1895, "option_type": "C", "stock_price": 246.71, "utc_time": 1773420755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1773420755000}, {"instrument": "IWM", "mid_signal": -5967, "gamma_signal": 587, "vega_signal": 72, "option_type": "C", "stock_price": 246.7, "utc_time": 1773420760000}, {"instrument": "IWM", "mid_signal": 15078, "gamma_signal": -1230, "vega_signal": -6000, "option_type": "P", "stock_price": 246.63, "utc_time": 1773420760000}, {"instrument": "IWM", "mid_signal": -123312, "gamma_signal": -79255, "vega_signal": -12706, "option_type": "C", "stock_price": 246.63, "utc_time": 1773420765000}, {"instrument": "IWM", "mid_signal": -84952, "gamma_signal": 14945, "vega_signal": 51123, "option_type": "P", "stock_price": 246.63, "utc_time": 1773420765000}, {"instrument": "IWM", "mid_signal": 1166, "gamma_signal": -4098, "vega_signal": -687, "option_type": "C", "stock_price": 246.63, "utc_time": 1773420770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.63, "utc_time": 1773420770000}, {"instrument": "IWM", "mid_signal": 130037, "gamma_signal": 41266, "vega_signal": -10608, "option_type": "C", "stock_price": 246.78, "utc_time": 1773420775000}, {"instrument": "IWM", "mid_signal": 302332, "gamma_signal": -86444, "vega_signal": -16043, "option_type": "P", "stock_price": 246.78, "utc_time": 1773420775000}, {"instrument": "IWM", "mid_signal": -8236, "gamma_signal": 1843, "vega_signal": -4307, "option_type": "C", "stock_price": 246.73, "utc_time": 1773420780000}, {"instrument": "IWM", "mid_signal": -10362, "gamma_signal": -381, "vega_signal": 17124, "option_type": "P", "stock_price": 246.73, "utc_time": 1773420780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.73, "utc_time": 1773420785000}, {"instrument": "IWM", "mid_signal": -4586, "gamma_signal": 860, "vega_signal": 1531, "option_type": "P", "stock_price": 246.73, "utc_time": 1773420785000}, {"instrument": "IWM", "mid_signal": -101297, "gamma_signal": -29247, "vega_signal": -5351, "option_type": "C", "stock_price": 246.73, "utc_time": 1773420790000}, {"instrument": "IWM", "mid_signal": 5024, "gamma_signal": -2155, "vega_signal": -424, "option_type": "P", "stock_price": 246.73, "utc_time": 1773420790000}, {"instrument": "IWM", "mid_signal": -101297, "gamma_signal": -29247, "vega_signal": -5351, "option_type": "C", "stock_price": 246.73, "utc_time": 1773420795000}, {"instrument": "IWM", "mid_signal": -1418, "gamma_signal": 2448, "vega_signal": -2608, "option_type": "P", "stock_price": 246.73, "utc_time": 1773420795000}, {"instrument": "IWM", "mid_signal": -9028, "gamma_signal": -8877, "vega_signal": -1681, "option_type": "C", "stock_price": 246.72, "utc_time": 1773420800000}, {"instrument": "IWM", "mid_signal": -7090, "gamma_signal": 2615, "vega_signal": 302, "option_type": "P", "stock_price": 246.73, "utc_time": 1773420800000}, {"instrument": "IWM", "mid_signal": -11254, "gamma_signal": -3249, "vega_signal": -595, "option_type": "C", "stock_price": 246.7, "utc_time": 1773420805000}, {"instrument": "IWM", "mid_signal": 11699, "gamma_signal": -7516, "vega_signal": -1527, "option_type": "P", "stock_price": 246.72, "utc_time": 1773420805000}, {"instrument": "IWM", "mid_signal": -12070, "gamma_signal": -1217, "vega_signal": -2610, "option_type": "C", "stock_price": 246.7, "utc_time": 1773420810000}, {"instrument": "IWM", "mid_signal": -86558, "gamma_signal": 5124, "vega_signal": 127137, "option_type": "P", "stock_price": 246.69, "utc_time": 1773420810000}, {"instrument": "IWM", "mid_signal": 11253, "gamma_signal": 3249, "vega_signal": 594, "option_type": "C", "stock_price": 246.69, "utc_time": 1773420815000}, {"instrument": "IWM", "mid_signal": -10215, "gamma_signal": 3113, "vega_signal": 584, "option_type": "P", "stock_price": 246.69, "utc_time": 1773420815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.69, "utc_time": 1773420820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.69, "utc_time": 1773420820000}, {"instrument": "IWM", "mid_signal": 428888, "gamma_signal": 114857, "vega_signal": 19293, "option_type": "C", "stock_price": 246.77, "utc_time": 1773420825000}, {"instrument": "IWM", "mid_signal": -671151, "gamma_signal": 164592, "vega_signal": 28093, "option_type": "P", "stock_price": 246.77, "utc_time": 1773420825000}, {"instrument": "IWM", "mid_signal": 96803, "gamma_signal": 16483, "vega_signal": 7175, "option_type": "C", "stock_price": 246.77, "utc_time": 1773420830000}, {"instrument": "IWM", "mid_signal": 3204, "gamma_signal": -143, "vega_signal": -10, "option_type": "P", "stock_price": 246.77, "utc_time": 1773420830000}, {"instrument": "IWM", "mid_signal": 8066, "gamma_signal": 3006, "vega_signal": 541, "option_type": "C", "stock_price": 246.77, "utc_time": 1773420835000}, {"instrument": "IWM", "mid_signal": 481619, "gamma_signal": -50112, "vega_signal": -236665, "option_type": "P", "stock_price": 246.82, "utc_time": 1773420835000}, {"instrument": "IWM", "mid_signal": 57391, "gamma_signal": 26619, "vega_signal": 1594, "option_type": "C", "stock_price": 246.82, "utc_time": 1773420840000}, {"instrument": "IWM", "mid_signal": 11304, "gamma_signal": -1370, "vega_signal": -2269, "option_type": "P", "stock_price": 246.82, "utc_time": 1773420840000}, {"instrument": "IWM", "mid_signal": 160808, "gamma_signal": 60461, "vega_signal": 10867, "option_type": "C", "stock_price": 246.82, "utc_time": 1773420845000}, {"instrument": "IWM", "mid_signal": -16653, "gamma_signal": 3029, "vega_signal": 540, "option_type": "P", "stock_price": 246.82, "utc_time": 1773420845000}, {"instrument": "IWM", "mid_signal": -370002, "gamma_signal": -55911, "vega_signal": -26845, "option_type": "C", "stock_price": 246.89, "utc_time": 1773420850000}, {"instrument": "IWM", "mid_signal": 7547, "gamma_signal": -616, "vega_signal": -3003, "option_type": "P", "stock_price": 246.89, "utc_time": 1773420850000}, {"instrument": "IWM", "mid_signal": 22390, "gamma_signal": 16409, "vega_signal": 8561, "option_type": "C", "stock_price": 246.89, "utc_time": 1773420855000}, {"instrument": "IWM", "mid_signal": -3186, "gamma_signal": 271, "vega_signal": 4084, "option_type": "P", "stock_price": 246.89, "utc_time": 1773420855000}, {"instrument": "IWM", "mid_signal": -665806, "gamma_signal": -272843, "vega_signal": -45198, "option_type": "C", "stock_price": 246.89, "utc_time": 1773420860000}, {"instrument": "IWM", "mid_signal": -109254, "gamma_signal": 34126, "vega_signal": 6421, "option_type": "P", "stock_price": 246.89, "utc_time": 1773420860000}, {"instrument": "IWM", "mid_signal": 70020, "gamma_signal": 27277, "vega_signal": 4973, "option_type": "C", "stock_price": 246.94, "utc_time": 1773420865000}, {"instrument": "IWM", "mid_signal": -113139, "gamma_signal": 69791, "vega_signal": 14432, "option_type": "P", "stock_price": 246.89, "utc_time": 1773420865000}, {"instrument": "IWM", "mid_signal": 49314, "gamma_signal": 26505, "vega_signal": -3451, "option_type": "C", "stock_price": 246.94, "utc_time": 1773420870000}, {"instrument": "IWM", "mid_signal": 31922, "gamma_signal": -7292, "vega_signal": -3772, "option_type": "P", "stock_price": 246.94, "utc_time": 1773420870000}, {"instrument": "IWM", "mid_signal": -423030, "gamma_signal": -164945, "vega_signal": -32097, "option_type": "C", "stock_price": 246.94, "utc_time": 1773420875000}, {"instrument": "IWM", "mid_signal": -18423, "gamma_signal": 7045, "vega_signal": -181, "option_type": "P", "stock_price": 246.94, "utc_time": 1773420875000}, {"instrument": "IWM", "mid_signal": 332352, "gamma_signal": 78144, "vega_signal": 14681, "option_type": "C", "stock_price": 246.94, "utc_time": 1773420880000}, {"instrument": "IWM", "mid_signal": -15332, "gamma_signal": 4871, "vega_signal": 1993, "option_type": "P", "stock_price": 246.94, "utc_time": 1773420880000}, {"instrument": "IWM", "mid_signal": 67577, "gamma_signal": 19511, "vega_signal": 3570, "option_type": "C", "stock_price": 246.88, "utc_time": 1773420885000}, {"instrument": "IWM", "mid_signal": 2578653, "gamma_signal": -933634, "vega_signal": -177128, "option_type": "P", "stock_price": 246.88, "utc_time": 1773420885000}, {"instrument": "IWM", "mid_signal": -197837, "gamma_signal": -54969, "vega_signal": -10094, "option_type": "C", "stock_price": 246.88, "utc_time": 1773420890000}, {"instrument": "IWM", "mid_signal": 11560, "gamma_signal": -3768, "vega_signal": -722, "option_type": "P", "stock_price": 246.88, "utc_time": 1773420890000}, {"instrument": "IWM", "mid_signal": -94994, "gamma_signal": -20591, "vega_signal": -1604, "option_type": "C", "stock_price": 246.86, "utc_time": 1773420895000}, {"instrument": "IWM", "mid_signal": 7017, "gamma_signal": -2972, "vega_signal": -574, "option_type": "P", "stock_price": 246.86, "utc_time": 1773420895000}, {"instrument": "IWM", "mid_signal": -12714, "gamma_signal": 3428, "vega_signal": -11571, "option_type": "C", "stock_price": 246.86, "utc_time": 1773420900000}, {"instrument": "IWM", "mid_signal": 125486, "gamma_signal": -25554, "vega_signal": -21891, "option_type": "P", "stock_price": 246.86, "utc_time": 1773420900000}, {"instrument": "IWM", "mid_signal": -24206, "gamma_signal": -9021, "vega_signal": -1624, "option_type": "C", "stock_price": 246.86, "utc_time": 1773420905000}, {"instrument": "IWM", "mid_signal": -49873, "gamma_signal": 6588, "vega_signal": 11079, "option_type": "P", "stock_price": 246.86, "utc_time": 1773420905000}, {"instrument": "IWM", "mid_signal": 152956, "gamma_signal": 47550, "vega_signal": 8655, "option_type": "C", "stock_price": 246.86, "utc_time": 1773420910000}, {"instrument": "IWM", "mid_signal": 1261, "gamma_signal": -242, "vega_signal": -687, "option_type": "P", "stock_price": 246.86, "utc_time": 1773420910000}, {"instrument": "IWM", "mid_signal": 118281, "gamma_signal": 36653, "vega_signal": 19495, "option_type": "C", "stock_price": 246.93, "utc_time": 1773420915000}, {"instrument": "IWM", "mid_signal": -44172, "gamma_signal": 14058, "vega_signal": 2661, "option_type": "P", "stock_price": 246.93, "utc_time": 1773420915000}, {"instrument": "IWM", "mid_signal": -65793, "gamma_signal": -13663, "vega_signal": -5819, "option_type": "C", "stock_price": 246.93, "utc_time": 1773420920000}, {"instrument": "IWM", "mid_signal": -11371, "gamma_signal": -843, "vega_signal": 3003, "option_type": "P", "stock_price": 246.93, "utc_time": 1773420920000}, {"instrument": "IWM", "mid_signal": -56306, "gamma_signal": -16257, "vega_signal": -2975, "option_type": "C", "stock_price": 246.86, "utc_time": 1773420925000}, {"instrument": "IWM", "mid_signal": 22899, "gamma_signal": -8966, "vega_signal": -3645, "option_type": "P", "stock_price": 246.86, "utc_time": 1773420925000}, {"instrument": "IWM", "mid_signal": 113952, "gamma_signal": 30148, "vega_signal": 28483, "option_type": "C", "stock_price": 246.77, "utc_time": 1773420930000}, {"instrument": "IWM", "mid_signal": 19397, "gamma_signal": -2102, "vega_signal": -4988, "option_type": "P", "stock_price": 246.77, "utc_time": 1773420930000}, {"instrument": "IWM", "mid_signal": 54490, "gamma_signal": 16823, "vega_signal": 4844, "option_type": "C", "stock_price": 246.77, "utc_time": 1773420935000}, {"instrument": "IWM", "mid_signal": 10219, "gamma_signal": -3114, "vega_signal": -584, "option_type": "P", "stock_price": 246.77, "utc_time": 1773420935000}, {"instrument": "IWM", "mid_signal": -355708, "gamma_signal": -136258, "vega_signal": -32582, "option_type": "C", "stock_price": 246.77, "utc_time": 1773420940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.77, "utc_time": 1773420940000}, {"instrument": "IWM", "mid_signal": 93371, "gamma_signal": 57640, "vega_signal": 10839, "option_type": "C", "stock_price": 246.77, "utc_time": 1773420945000}, {"instrument": "IWM", "mid_signal": 1131, "gamma_signal": -698, "vega_signal": -144, "option_type": "P", "stock_price": 246.77, "utc_time": 1773420945000}, {"instrument": "IWM", "mid_signal": 804363, "gamma_signal": 238446, "vega_signal": 248790, "option_type": "C", "stock_price": 246.68, "utc_time": 1773420950000}, {"instrument": "IWM", "mid_signal": 116967, "gamma_signal": -36485, "vega_signal": -6885, "option_type": "P", "stock_price": 246.68, "utc_time": 1773420950000}, {"instrument": "IWM", "mid_signal": 11310, "gamma_signal": 5811, "vega_signal": 3017, "option_type": "C", "stock_price": 246.68, "utc_time": 1773420955000}, {"instrument": "IWM", "mid_signal": 60495, "gamma_signal": -15416, "vega_signal": -10306, "option_type": "P", "stock_price": 246.68, "utc_time": 1773420955000}, {"instrument": "IWM", "mid_signal": -40733, "gamma_signal": -14788, "vega_signal": -768, "option_type": "C", "stock_price": 246.57, "utc_time": 1773420960000}, {"instrument": "IWM", "mid_signal": 41298, "gamma_signal": -30402, "vega_signal": 26488, "option_type": "P", "stock_price": 246.57, "utc_time": 1773420960000}, {"instrument": "IWM", "mid_signal": 34776, "gamma_signal": 5716, "vega_signal": 5074, "option_type": "C", "stock_price": 246.57, "utc_time": 1773420965000}, {"instrument": "IWM", "mid_signal": 270573, "gamma_signal": -65937, "vega_signal": -12054, "option_type": "P", "stock_price": 246.57, "utc_time": 1773420965000}, {"instrument": "IWM", "mid_signal": -137751, "gamma_signal": -38140, "vega_signal": -7005, "option_type": "C", "stock_price": 246.57, "utc_time": 1773420970000}, {"instrument": "IWM", "mid_signal": 65072, "gamma_signal": -17723, "vega_signal": -3233, "option_type": "P", "stock_price": 246.57, "utc_time": 1773420970000}, {"instrument": "IWM", "mid_signal": 119583, "gamma_signal": 10665, "vega_signal": 22150, "option_type": "C", "stock_price": 246.5, "utc_time": 1773420975000}, {"instrument": "IWM", "mid_signal": 123099, "gamma_signal": -16790, "vega_signal": -23245, "option_type": "P", "stock_price": 246.5, "utc_time": 1773420975000}, {"instrument": "IWM", "mid_signal": -106644, "gamma_signal": -30825, "vega_signal": -9500, "option_type": "C", "stock_price": 246.5, "utc_time": 1773420980000}, {"instrument": "IWM", "mid_signal": -7404, "gamma_signal": 2677, "vega_signal": 521, "option_type": "P", "stock_price": 246.5, "utc_time": 1773420980000}, {"instrument": "IWM", "mid_signal": -105908, "gamma_signal": -28445, "vega_signal": -5242, "option_type": "C", "stock_price": 246.5, "utc_time": 1773420985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1773420985000}, {"instrument": "IWM", "mid_signal": 109412, "gamma_signal": 39952, "vega_signal": 1582, "option_type": "C", "stock_price": 246.5, "utc_time": 1773420990000}, {"instrument": "IWM", "mid_signal": -308966, "gamma_signal": 76316, "vega_signal": 101545, "option_type": "P", "stock_price": 246.5, "utc_time": 1773420990000}, {"instrument": "IWM", "mid_signal": -320473, "gamma_signal": -75968, "vega_signal": -17281, "option_type": "C", "stock_price": 246.4, "utc_time": 1773420995000}, {"instrument": "IWM", "mid_signal": 21191, "gamma_signal": -11552, "vega_signal": 2486, "option_type": "P", "stock_price": 246.4, "utc_time": 1773420995000}, {"instrument": "IWM", "mid_signal": -62438, "gamma_signal": -17621, "vega_signal": -3216, "option_type": "C", "stock_price": 246.4, "utc_time": 1773421000000}, {"instrument": "IWM", "mid_signal": 96410, "gamma_signal": -28841, "vega_signal": -6780, "option_type": "P", "stock_price": 246.4, "utc_time": 1773421000000}, {"instrument": "IWM", "mid_signal": -279369, "gamma_signal": -137673, "vega_signal": -26662, "option_type": "C", "stock_price": 246.4, "utc_time": 1773421005000}, {"instrument": "IWM", "mid_signal": -194454, "gamma_signal": 51310, "vega_signal": 21236, "option_type": "P", "stock_price": 246.4, "utc_time": 1773421005000}, {"instrument": "IWM", "mid_signal": -40084, "gamma_signal": -14039, "vega_signal": -3571, "option_type": "C", "stock_price": 246.36, "utc_time": 1773421010000}, {"instrument": "IWM", "mid_signal": -793697, "gamma_signal": 127837, "vega_signal": 584206, "option_type": "P", "stock_price": 246.36, "utc_time": 1773421010000}, {"instrument": "IWM", "mid_signal": 1092, "gamma_signal": -3344, "vega_signal": -558, "option_type": "C", "stock_price": 246.36, "utc_time": 1773421015000}, {"instrument": "IWM", "mid_signal": -603859, "gamma_signal": 217563, "vega_signal": 43001, "option_type": "P", "stock_price": 246.36, "utc_time": 1773421015000}, {"instrument": "IWM", "mid_signal": -189089, "gamma_signal": -21465, "vega_signal": -24335, "option_type": "C", "stock_price": 246.36, "utc_time": 1773421020000}, {"instrument": "IWM", "mid_signal": -154918, "gamma_signal": 58711, "vega_signal": 11620, "option_type": "P", "stock_price": 246.36, "utc_time": 1773421020000}, {"instrument": "IWM", "mid_signal": 63042, "gamma_signal": 7166, "vega_signal": 11431, "option_type": "C", "stock_price": 246.29, "utc_time": 1773421025000}, {"instrument": "IWM", "mid_signal": -7001, "gamma_signal": 2965, "vega_signal": 573, "option_type": "P", "stock_price": 246.29, "utc_time": 1773421025000}, {"instrument": "IWM", "mid_signal": 122321, "gamma_signal": 30331, "vega_signal": 7434, "option_type": "C", "stock_price": 246.41, "utc_time": 1773421030000}, {"instrument": "IWM", "mid_signal": 7976, "gamma_signal": 1447, "vega_signal": 418, "option_type": "P", "stock_price": 246.41, "utc_time": 1773421030000}, {"instrument": "IWM", "mid_signal": -413046, "gamma_signal": -87908, "vega_signal": -18501, "option_type": "C", "stock_price": 246.41, "utc_time": 1773421035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1773421035000}, {"instrument": "IWM", "mid_signal": -19474, "gamma_signal": -11828, "vega_signal": -2074, "option_type": "C", "stock_price": 246.41, "utc_time": 1773421040000}, {"instrument": "IWM", "mid_signal": -125013, "gamma_signal": 35320, "vega_signal": 11956, "option_type": "P", "stock_price": 246.41, "utc_time": 1773421040000}, {"instrument": "IWM", "mid_signal": 163772, "gamma_signal": 170850, "vega_signal": -28870, "option_type": "C", "stock_price": 246.41, "utc_time": 1773421045000}, {"instrument": "IWM", "mid_signal": -526808, "gamma_signal": 53473, "vega_signal": 271126, "option_type": "P", "stock_price": 246.41, "utc_time": 1773421045000}, {"instrument": "IWM", "mid_signal": -59886, "gamma_signal": -6925, "vega_signal": -11383, "option_type": "C", "stock_price": 246.41, "utc_time": 1773421050000}, {"instrument": "IWM", "mid_signal": 8702, "gamma_signal": -1244, "vega_signal": -2122, "option_type": "P", "stock_price": 246.41, "utc_time": 1773421050000}, {"instrument": "IWM", "mid_signal": -248549, "gamma_signal": -50565, "vega_signal": -25689, "option_type": "C", "stock_price": 246.42, "utc_time": 1773421055000}, {"instrument": "IWM", "mid_signal": -6387, "gamma_signal": 559, "vega_signal": 2769, "option_type": "P", "stock_price": 246.42, "utc_time": 1773421055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.4, "utc_time": 1773421060000}, {"instrument": "IWM", "mid_signal": -1674, "gamma_signal": 400, "vega_signal": 749, "option_type": "P", "stock_price": 246.4, "utc_time": 1773421060000}, {"instrument": "IWM", "mid_signal": -8053, "gamma_signal": -3001, "vega_signal": -540, "option_type": "C", "stock_price": 246.37, "utc_time": 1773421065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.4, "utc_time": 1773421065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.395, "utc_time": 1773421070000}, {"instrument": "IWM", "mid_signal": -36032, "gamma_signal": 1118, "vega_signal": 2608, "option_type": "P", "stock_price": 246.46, "utc_time": 1773421070000}, {"instrument": "IWM", "mid_signal": 345292, "gamma_signal": 181705, "vega_signal": 33204, "option_type": "C", "stock_price": 246.46, "utc_time": 1773421075000}, {"instrument": "IWM", "mid_signal": -3818, "gamma_signal": 2551, "vega_signal": -2185, "option_type": "P", "stock_price": 246.46, "utc_time": 1773421075000}, {"instrument": "IWM", "mid_signal": 11244, "gamma_signal": 3247, "vega_signal": 594, "option_type": "C", "stock_price": 246.49, "utc_time": 1773421080000}, {"instrument": "IWM", "mid_signal": 51035, "gamma_signal": -15551, "vega_signal": -2919, "option_type": "P", "stock_price": 246.49, "utc_time": 1773421080000}, {"instrument": "IWM", "mid_signal": 23225, "gamma_signal": 4632, "vega_signal": 2871, "option_type": "C", "stock_price": 246.49, "utc_time": 1773421085000}, {"instrument": "IWM", "mid_signal": -52841, "gamma_signal": 20857, "vega_signal": 1400, "option_type": "P", "stock_price": 246.49, "utc_time": 1773421085000}, {"instrument": "IWM", "mid_signal": 712410, "gamma_signal": 84192, "vega_signal": 134824, "option_type": "C", "stock_price": 246.53, "utc_time": 1773421090000}, {"instrument": "IWM", "mid_signal": 10209, "gamma_signal": -3111, "vega_signal": -584, "option_type": "P", "stock_price": 246.53, "utc_time": 1773421090000}, {"instrument": "IWM", "mid_signal": -300954, "gamma_signal": -77877, "vega_signal": -24351, "option_type": "C", "stock_price": 246.53, "utc_time": 1773421095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.53, "utc_time": 1773421095000}, {"instrument": "IWM", "mid_signal": -685, "gamma_signal": -414, "vega_signal": -4247, "option_type": "C", "stock_price": 246.53, "utc_time": 1773421100000}, {"instrument": "IWM", "mid_signal": -6027, "gamma_signal": -231, "vega_signal": 2966, "option_type": "P", "stock_price": 246.44, "utc_time": 1773421100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.44, "utc_time": 1773421105000}, {"instrument": "IWM", "mid_signal": -12597, "gamma_signal": -1628, "vega_signal": 8976, "option_type": "P", "stock_price": 246.44, "utc_time": 1773421105000}, {"instrument": "IWM", "mid_signal": 21941, "gamma_signal": 6819, "vega_signal": 1232, "option_type": "C", "stock_price": 246.41, "utc_time": 1773421110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.44, "utc_time": 1773421110000}, {"instrument": "IWM", "mid_signal": 5408, "gamma_signal": 2430, "vega_signal": 443, "option_type": "C", "stock_price": 246.41, "utc_time": 1773421115000}, {"instrument": "IWM", "mid_signal": 16516, "gamma_signal": -3735, "vega_signal": -4875, "option_type": "P", "stock_price": 246.41, "utc_time": 1773421115000}, {"instrument": "IWM", "mid_signal": 16027, "gamma_signal": 6252, "vega_signal": 1185, "option_type": "C", "stock_price": 246.38, "utc_time": 1773421120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1773421120000}, {"instrument": "IWM", "mid_signal": -27815, "gamma_signal": -5339, "vega_signal": -13977, "option_type": "C", "stock_price": 246.38, "utc_time": 1773421125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.38, "utc_time": 1773421125000}, {"instrument": "IWM", "mid_signal": 321849, "gamma_signal": 119949, "vega_signal": 21589, "option_type": "C", "stock_price": 246.17, "utc_time": 1773421130000}, {"instrument": "IWM", "mid_signal": 72182, "gamma_signal": -34208, "vega_signal": 5888, "option_type": "P", "stock_price": 246.13, "utc_time": 1773421130000}, {"instrument": "IWM", "mid_signal": -56128, "gamma_signal": -16206, "vega_signal": -2965, "option_type": "C", "stock_price": 246.13, "utc_time": 1773421135000}, {"instrument": "IWM", "mid_signal": 70998, "gamma_signal": -25063, "vega_signal": -5661, "option_type": "P", "stock_price": 246.18, "utc_time": 1773421135000}, {"instrument": "IWM", "mid_signal": 85844, "gamma_signal": 32407, "vega_signal": 5838, "option_type": "C", "stock_price": 246.11, "utc_time": 1773421140000}, {"instrument": "IWM", "mid_signal": 729098, "gamma_signal": -264213, "vega_signal": -51455, "option_type": "P", "stock_price": 246.11, "utc_time": 1773421140000}, {"instrument": "IWM", "mid_signal": -143695, "gamma_signal": -22818, "vega_signal": -24345, "option_type": "C", "stock_price": 246, "utc_time": 1773421145000}, {"instrument": "IWM", "mid_signal": -76085, "gamma_signal": 18884, "vega_signal": 15839, "option_type": "P", "stock_price": 246, "utc_time": 1773421145000}, {"instrument": "IWM", "mid_signal": 121298, "gamma_signal": 33779, "vega_signal": 6529, "option_type": "C", "stock_price": 246.15, "utc_time": 1773421150000}, {"instrument": "IWM", "mid_signal": 43597, "gamma_signal": -17853, "vega_signal": 623, "option_type": "P", "stock_price": 246.15, "utc_time": 1773421150000}, {"instrument": "IWM", "mid_signal": 8046, "gamma_signal": 2998, "vega_signal": 540, "option_type": "C", "stock_price": 246.15, "utc_time": 1773421155000}, {"instrument": "IWM", "mid_signal": -22676, "gamma_signal": 8274, "vega_signal": 5250, "option_type": "P", "stock_price": 246.15, "utc_time": 1773421155000}, {"instrument": "IWM", "mid_signal": 47011, "gamma_signal": 14846, "vega_signal": 810, "option_type": "C", "stock_price": 246.15, "utc_time": 1773421160000}, {"instrument": "IWM", "mid_signal": -137083, "gamma_signal": 32631, "vega_signal": 5942, "option_type": "P", "stock_price": 246.15, "utc_time": 1773421160000}, {"instrument": "IWM", "mid_signal": 27461, "gamma_signal": -6471, "vega_signal": 11867, "option_type": "C", "stock_price": 246.1, "utc_time": 1773421165000}, {"instrument": "IWM", "mid_signal": -11667, "gamma_signal": 4284, "vega_signal": 398, "option_type": "P", "stock_price": 246.1, "utc_time": 1773421165000}, {"instrument": "IWM", "mid_signal": -132167, "gamma_signal": -38693, "vega_signal": -6741, "option_type": "C", "stock_price": 246.1, "utc_time": 1773421170000}, {"instrument": "IWM", "mid_signal": 54502, "gamma_signal": -9622, "vega_signal": -16950, "option_type": "P", "stock_price": 246.1, "utc_time": 1773421170000}, {"instrument": "IWM", "mid_signal": -36130, "gamma_signal": -10733, "vega_signal": -1876, "option_type": "C", "stock_price": 245.99, "utc_time": 1773421175000}, {"instrument": "IWM", "mid_signal": -9944, "gamma_signal": 1314, "vega_signal": 2209, "option_type": "P", "stock_price": 246.1, "utc_time": 1773421175000}, {"instrument": "IWM", "mid_signal": -377718, "gamma_signal": -309394, "vega_signal": -62024, "option_type": "C", "stock_price": 245.92, "utc_time": 1773421180000}, {"instrument": "IWM", "mid_signal": 77070, "gamma_signal": -19334, "vega_signal": -3546, "option_type": "P", "stock_price": 245.92, "utc_time": 1773421180000}, {"instrument": "IWM", "mid_signal": -49202, "gamma_signal": -19553, "vega_signal": -3562, "option_type": "C", "stock_price": 245.93, "utc_time": 1773421185000}, {"instrument": "IWM", "mid_signal": 474436, "gamma_signal": -159929, "vega_signal": -41143, "option_type": "P", "stock_price": 245.93, "utc_time": 1773421185000}, {"instrument": "IWM", "mid_signal": 19754, "gamma_signal": 6157, "vega_signal": 4265, "option_type": "C", "stock_price": 245.97, "utc_time": 1773421190000}, {"instrument": "IWM", "mid_signal": -949393, "gamma_signal": 226726, "vega_signal": 377380, "option_type": "P", "stock_price": 245.97, "utc_time": 1773421190000}, {"instrument": "IWM", "mid_signal": -245426, "gamma_signal": -13273, "vega_signal": -91512, "option_type": "C", "stock_price": 246.06, "utc_time": 1773421195000}, {"instrument": "IWM", "mid_signal": -1965, "gamma_signal": -5482, "vega_signal": -8752, "option_type": "P", "stock_price": 246.06, "utc_time": 1773421195000}, {"instrument": "IWM", "mid_signal": -7218, "gamma_signal": -5975, "vega_signal": 4291, "option_type": "C", "stock_price": 246.13, "utc_time": 1773421200000}, {"instrument": "IWM", "mid_signal": -5310, "gamma_signal": -1234, "vega_signal": 6461, "option_type": "P", "stock_price": 246.13, "utc_time": 1773421200000}, {"instrument": "IWM", "mid_signal": 21041, "gamma_signal": -1117, "vega_signal": -97, "option_type": "C", "stock_price": 246.09, "utc_time": 1773421205000}, {"instrument": "IWM", "mid_signal": 35844, "gamma_signal": -1639, "vega_signal": -13184, "option_type": "P", "stock_price": 246.09, "utc_time": 1773421205000}, {"instrument": "IWM", "mid_signal": -31940, "gamma_signal": -21162, "vega_signal": 587, "option_type": "C", "stock_price": 246.15, "utc_time": 1773421210000}, {"instrument": "IWM", "mid_signal": 8124, "gamma_signal": -5258, "vega_signal": 738, "option_type": "P", "stock_price": 246.15, "utc_time": 1773421210000}, {"instrument": "IWM", "mid_signal": -115624, "gamma_signal": -34203, "vega_signal": -6258, "option_type": "C", "stock_price": 246.16, "utc_time": 1773421215000}, {"instrument": "IWM", "mid_signal": 5166, "gamma_signal": 2366, "vega_signal": -2658, "option_type": "P", "stock_price": 246.15, "utc_time": 1773421215000}, {"instrument": "IWM", "mid_signal": -105003, "gamma_signal": -29274, "vega_signal": -5781, "option_type": "C", "stock_price": 246.17, "utc_time": 1773421220000}, {"instrument": "IWM", "mid_signal": 1179583, "gamma_signal": -56760, "vega_signal": -488351, "option_type": "P", "stock_price": 246.21, "utc_time": 1773421220000}, {"instrument": "IWM", "mid_signal": -43423, "gamma_signal": -15240, "vega_signal": -2753, "option_type": "C", "stock_price": 246.23, "utc_time": 1773421225000}, {"instrument": "IWM", "mid_signal": 7396, "gamma_signal": -2674, "vega_signal": -521, "option_type": "P", "stock_price": 246.23, "utc_time": 1773421225000}, {"instrument": "IWM", "mid_signal": 2753660, "gamma_signal": 420972, "vega_signal": 97013, "option_type": "C", "stock_price": 246.18, "utc_time": 1773421230000}, {"instrument": "IWM", "mid_signal": -105388, "gamma_signal": 11971, "vega_signal": 17998, "option_type": "P", "stock_price": 246.18, "utc_time": 1773421230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.18, "utc_time": 1773421235000}, {"instrument": "IWM", "mid_signal": -27838, "gamma_signal": 597, "vega_signal": 12635, "option_type": "P", "stock_price": 246.18, "utc_time": 1773421235000}, {"instrument": "IWM", "mid_signal": 5802, "gamma_signal": -17359, "vega_signal": 6948, "option_type": "C", "stock_price": 246.18, "utc_time": 1773421240000}, {"instrument": "IWM", "mid_signal": -20941, "gamma_signal": 7171, "vega_signal": -1338, "option_type": "P", "stock_price": 246.18, "utc_time": 1773421240000}, {"instrument": "IWM", "mid_signal": 565720, "gamma_signal": 62222, "vega_signal": 108421, "option_type": "C", "stock_price": 246.22, "utc_time": 1773421245000}, {"instrument": "IWM", "mid_signal": -18889, "gamma_signal": 1372, "vega_signal": 6523, "option_type": "P", "stock_price": 246.22, "utc_time": 1773421245000}, {"instrument": "IWM", "mid_signal": 320576, "gamma_signal": 88703, "vega_signal": 16223, "option_type": "C", "stock_price": 246.1, "utc_time": 1773421250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.22, "utc_time": 1773421250000}, {"instrument": "IWM", "mid_signal": -34667, "gamma_signal": -18557, "vega_signal": 1372, "option_type": "C", "stock_price": 246.08, "utc_time": 1773421255000}, {"instrument": "IWM", "mid_signal": 681318, "gamma_signal": -167245, "vega_signal": -27904, "option_type": "P", "stock_price": 246.08, "utc_time": 1773421255000}, {"instrument": "IWM", "mid_signal": 14365, "gamma_signal": 1621, "vega_signal": 6805, "option_type": "C", "stock_price": 246.08, "utc_time": 1773421260000}, {"instrument": "IWM", "mid_signal": 16483, "gamma_signal": -1133, "vega_signal": -7336, "option_type": "P", "stock_price": 246.08, "utc_time": 1773421260000}, {"instrument": "IWM", "mid_signal": 561950, "gamma_signal": 154728, "vega_signal": 26735, "option_type": "C", "stock_price": 246.25, "utc_time": 1773421265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.08, "utc_time": 1773421265000}, {"instrument": "IWM", "mid_signal": 5417, "gamma_signal": -3270, "vega_signal": -437, "option_type": "C", "stock_price": 246.21, "utc_time": 1773421270000}, {"instrument": "IWM", "mid_signal": -879542, "gamma_signal": 125623, "vega_signal": 214248, "option_type": "P", "stock_price": 246.21, "utc_time": 1773421270000}, {"instrument": "IWM", "mid_signal": 1300034, "gamma_signal": 202453, "vega_signal": 39720, "option_type": "C", "stock_price": 246.17, "utc_time": 1773421275000}, {"instrument": "IWM", "mid_signal": -23388, "gamma_signal": -2099, "vega_signal": 29527, "option_type": "P", "stock_price": 246.17, "utc_time": 1773421275000}, {"instrument": "IWM", "mid_signal": -21894, "gamma_signal": -1323, "vega_signal": -201, "option_type": "C", "stock_price": 246.17, "utc_time": 1773421280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.17, "utc_time": 1773421280000}, {"instrument": "IWM", "mid_signal": -648646, "gamma_signal": -228553, "vega_signal": -41513, "option_type": "C", "stock_price": 246.17, "utc_time": 1773421285000}, {"instrument": "IWM", "mid_signal": 10194, "gamma_signal": -3106, "vega_signal": -583, "option_type": "P", "stock_price": 246.17, "utc_time": 1773421285000}, {"instrument": "IWM", "mid_signal": -3337, "gamma_signal": -1782, "vega_signal": -326, "option_type": "C", "stock_price": 246.17, "utc_time": 1773421290000}, {"instrument": "IWM", "mid_signal": 26865, "gamma_signal": -2534, "vega_signal": -12663, "option_type": "P", "stock_price": 246.17, "utc_time": 1773421290000}, {"instrument": "IWM", "mid_signal": 876, "gamma_signal": 100, "vega_signal": 1617, "option_type": "C", "stock_price": 246.17, "utc_time": 1773421295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.17, "utc_time": 1773421295000}, {"instrument": "IWM", "mid_signal": -99865, "gamma_signal": -17588, "vega_signal": -22083, "option_type": "C", "stock_price": 246.12, "utc_time": 1773421300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.12, "utc_time": 1773421300000}, {"instrument": "IWM", "mid_signal": -16205, "gamma_signal": -7282, "vega_signal": -1327, "option_type": "C", "stock_price": 246.13, "utc_time": 1773421305000}, {"instrument": "IWM", "mid_signal": -1672, "gamma_signal": 399, "vega_signal": 748, "option_type": "P", "stock_price": 246.12, "utc_time": 1773421305000}, {"instrument": "IWM", "mid_signal": 8738, "gamma_signal": 4209, "vega_signal": 768, "option_type": "C", "stock_price": 246.13, "utc_time": 1773421310000}, {"instrument": "IWM", "mid_signal": -667, "gamma_signal": 438, "vega_signal": 93, "option_type": "P", "stock_price": 246.13, "utc_time": 1773421310000}, {"instrument": "IWM", "mid_signal": -48382, "gamma_signal": -14909, "vega_signal": -939, "option_type": "C", "stock_price": 246.13, "utc_time": 1773421315000}, {"instrument": "IWM", "mid_signal": -37376, "gamma_signal": 4837, "vega_signal": 8919, "option_type": "P", "stock_price": 246.13, "utc_time": 1773421315000}, {"instrument": "IWM", "mid_signal": -6136, "gamma_signal": 4868, "vega_signal": -1140, "option_type": "C", "stock_price": 246.03, "utc_time": 1773421320000}, {"instrument": "IWM", "mid_signal": 49675, "gamma_signal": -15028, "vega_signal": -2817, "option_type": "P", "stock_price": 246.03, "utc_time": 1773421320000}, {"instrument": "IWM", "mid_signal": 92417, "gamma_signal": 26889, "vega_signal": 4903, "option_type": "C", "stock_price": 245.97, "utc_time": 1773421325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.03, "utc_time": 1773421325000}, {"instrument": "IWM", "mid_signal": 43198, "gamma_signal": 9256, "vega_signal": 1748, "option_type": "C", "stock_price": 245.97, "utc_time": 1773421330000}, {"instrument": "IWM", "mid_signal": 47856, "gamma_signal": -14672, "vega_signal": -5966, "option_type": "P", "stock_price": 245.97, "utc_time": 1773421330000}, {"instrument": "IWM", "mid_signal": 1507392, "gamma_signal": 152899, "vega_signal": 31651, "option_type": "C", "stock_price": 245.94, "utc_time": 1773421335000}, {"instrument": "IWM", "mid_signal": -133134, "gamma_signal": 10545, "vega_signal": 34622, "option_type": "P", "stock_price": 245.94, "utc_time": 1773421335000}, {"instrument": "IWM", "mid_signal": 317293, "gamma_signal": 90937, "vega_signal": 16647, "option_type": "C", "stock_price": 245.92, "utc_time": 1773421340000}, {"instrument": "IWM", "mid_signal": 35605, "gamma_signal": -22584, "vega_signal": 9038, "option_type": "P", "stock_price": 245.92, "utc_time": 1773421340000}, {"instrument": "IWM", "mid_signal": -861670, "gamma_signal": -133585, "vega_signal": -151426, "option_type": "C", "stock_price": 245.9, "utc_time": 1773421345000}, {"instrument": "IWM", "mid_signal": -4275, "gamma_signal": -435, "vega_signal": 1680, "option_type": "P", "stock_price": 245.9, "utc_time": 1773421345000}, {"instrument": "IWM", "mid_signal": 624479, "gamma_signal": 229027, "vega_signal": 46193, "option_type": "C", "stock_price": 245.99, "utc_time": 1773421350000}, {"instrument": "IWM", "mid_signal": 118245, "gamma_signal": 1002, "vega_signal": -73759, "option_type": "P", "stock_price": 245.99, "utc_time": 1773421350000}, {"instrument": "IWM", "mid_signal": 161320, "gamma_signal": 86641, "vega_signal": 15833, "option_type": "C", "stock_price": 246.01, "utc_time": 1773421355000}, {"instrument": "IWM", "mid_signal": 12648, "gamma_signal": -5921, "vega_signal": -1172, "option_type": "P", "stock_price": 246.01, "utc_time": 1773421355000}, {"instrument": "IWM", "mid_signal": 156422, "gamma_signal": 157318, "vega_signal": 27095, "option_type": "C", "stock_price": 246.05, "utc_time": 1773421360000}, {"instrument": "IWM", "mid_signal": -60004, "gamma_signal": 5407, "vega_signal": 11045, "option_type": "P", "stock_price": 246.05, "utc_time": 1773421360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.05, "utc_time": 1773421365000}, {"instrument": "IWM", "mid_signal": 109391, "gamma_signal": 2223, "vega_signal": -71818, "option_type": "P", "stock_price": 246.08, "utc_time": 1773421365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.08, "utc_time": 1773421370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.08, "utc_time": 1773421370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.08, "utc_time": 1773421375000}, {"instrument": "IWM", "mid_signal": 25119, "gamma_signal": -9692, "vega_signal": -1105, "option_type": "P", "stock_price": 246.08, "utc_time": 1773421375000}, {"instrument": "IWM", "mid_signal": 197239, "gamma_signal": 34290, "vega_signal": 50980, "option_type": "C", "stock_price": 246.08, "utc_time": 1773421380000}, {"instrument": "IWM", "mid_signal": 101841, "gamma_signal": -31045, "vega_signal": -5764, "option_type": "P", "stock_price": 246.08, "utc_time": 1773421380000}, {"instrument": "IWM", "mid_signal": 599180, "gamma_signal": 68605, "vega_signal": 122396, "option_type": "C", "stock_price": 246.02, "utc_time": 1773421385000}, {"instrument": "IWM", "mid_signal": 16744, "gamma_signal": -7720, "vega_signal": -2929, "option_type": "P", "stock_price": 246.02, "utc_time": 1773421385000}, {"instrument": "IWM", "mid_signal": -13328, "gamma_signal": -1353, "vega_signal": -2262, "option_type": "C", "stock_price": 246.02, "utc_time": 1773421390000}, {"instrument": "IWM", "mid_signal": -7390, "gamma_signal": 2672, "vega_signal": 520, "option_type": "P", "stock_price": 246.02, "utc_time": 1773421390000}, {"instrument": "IWM", "mid_signal": -490521, "gamma_signal": -182811, "vega_signal": -32902, "option_type": "C", "stock_price": 246.02, "utc_time": 1773421395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.02, "utc_time": 1773421395000}, {"instrument": "IWM", "mid_signal": 50745, "gamma_signal": 13784, "vega_signal": 2524, "option_type": "C", "stock_price": 246.11, "utc_time": 1773421400000}, {"instrument": "IWM", "mid_signal": 1997, "gamma_signal": -1096, "vega_signal": -225, "option_type": "P", "stock_price": 246.16, "utc_time": 1773421400000}, {"instrument": "IWM", "mid_signal": -8737, "gamma_signal": -4209, "vega_signal": -768, "option_type": "C", "stock_price": 246.11, "utc_time": 1773421405000}, {"instrument": "IWM", "mid_signal": -92435, "gamma_signal": 3150, "vega_signal": 65699, "option_type": "P", "stock_price": 246.11, "utc_time": 1773421405000}, {"instrument": "IWM", "mid_signal": -1659259, "gamma_signal": -490269, "vega_signal": -105163, "option_type": "C", "stock_price": 246.11, "utc_time": 1773421410000}, {"instrument": "IWM", "mid_signal": 27775, "gamma_signal": -8884, "vega_signal": -1686, "option_type": "P", "stock_price": 246.11, "utc_time": 1773421410000}, {"instrument": "IWM", "mid_signal": 5452, "gamma_signal": 5669, "vega_signal": 1035, "option_type": "C", "stock_price": 246.11, "utc_time": 1773421415000}, {"instrument": "IWM", "mid_signal": -1672, "gamma_signal": 399, "vega_signal": 748, "option_type": "P", "stock_price": 246.11, "utc_time": 1773421415000}, {"instrument": "IWM", "mid_signal": 14645, "gamma_signal": 1301, "vega_signal": 2210, "option_type": "C", "stock_price": 246.11, "utc_time": 1773421420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.11, "utc_time": 1773421420000}, {"instrument": "IWM", "mid_signal": 11963, "gamma_signal": 1383, "vega_signal": 2274, "option_type": "C", "stock_price": 246.11, "utc_time": 1773421425000}, {"instrument": "IWM", "mid_signal": 29752, "gamma_signal": -644, "vega_signal": -16756, "option_type": "P", "stock_price": 246.11, "utc_time": 1773421425000}, {"instrument": "IWM", "mid_signal": -10794, "gamma_signal": -3194, "vega_signal": -8639, "option_type": "C", "stock_price": 246.11, "utc_time": 1773421430000}, {"instrument": "IWM", "mid_signal": -149518, "gamma_signal": 53858, "vega_signal": 11155, "option_type": "P", "stock_price": 246.11, "utc_time": 1773421430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.11, "utc_time": 1773421435000}, {"instrument": "IWM", "mid_signal": -45602, "gamma_signal": 18709, "vega_signal": 3657, "option_type": "P", "stock_price": 246.11, "utc_time": 1773421435000}, {"instrument": "IWM", "mid_signal": -116164, "gamma_signal": -39892, "vega_signal": 6354, "option_type": "C", "stock_price": 245.95, "utc_time": 1773421440000}, {"instrument": "IWM", "mid_signal": -19351, "gamma_signal": 3180, "vega_signal": 5571, "option_type": "P", "stock_price": 245.95, "utc_time": 1773421440000}, {"instrument": "IWM", "mid_signal": -8039, "gamma_signal": -2996, "vega_signal": -539, "option_type": "C", "stock_price": 245.95, "utc_time": 1773421445000}, {"instrument": "IWM", "mid_signal": 10185, "gamma_signal": -3103, "vega_signal": -582, "option_type": "P", "stock_price": 245.95, "utc_time": 1773421445000}, {"instrument": "IWM", "mid_signal": 51240, "gamma_signal": 13445, "vega_signal": 2478, "option_type": "C", "stock_price": 245.95, "utc_time": 1773421450000}, {"instrument": "IWM", "mid_signal": 90, "gamma_signal": -8, "vega_signal": -131, "option_type": "P", "stock_price": 245.95, "utc_time": 1773421450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.95, "utc_time": 1773421455000}, {"instrument": "IWM", "mid_signal": 1030837, "gamma_signal": -236930, "vega_signal": -438605, "option_type": "P", "stock_price": 245.95, "utc_time": 1773421455000}, {"instrument": "IWM", "mid_signal": -143577, "gamma_signal": -65067, "vega_signal": -5954, "option_type": "C", "stock_price": 245.95, "utc_time": 1773421460000}, {"instrument": "IWM", "mid_signal": -138680, "gamma_signal": 33102, "vega_signal": 62064, "option_type": "P", "stock_price": 245.95, "utc_time": 1773421460000}, {"instrument": "IWM", "mid_signal": 31640, "gamma_signal": 4163, "vega_signal": 6712, "option_type": "C", "stock_price": 245.95, "utc_time": 1773421465000}, {"instrument": "IWM", "mid_signal": 25645, "gamma_signal": -3925, "vega_signal": 3598, "option_type": "P", "stock_price": 245.95, "utc_time": 1773421465000}, {"instrument": "IWM", "mid_signal": 8039, "gamma_signal": 2996, "vega_signal": 539, "option_type": "C", "stock_price": 245.95, "utc_time": 1773421470000}, {"instrument": "IWM", "mid_signal": 3990, "gamma_signal": -2189, "vega_signal": -449, "option_type": "P", "stock_price": 245.95, "utc_time": 1773421470000}, {"instrument": "IWM", "mid_signal": 141734, "gamma_signal": 17281, "vega_signal": 64855, "option_type": "C", "stock_price": 245.95, "utc_time": 1773421475000}, {"instrument": "IWM", "mid_signal": 3881, "gamma_signal": -1453, "vega_signal": -279, "option_type": "P", "stock_price": 245.95, "utc_time": 1773421475000}, {"instrument": "IWM", "mid_signal": -426671, "gamma_signal": -164612, "vega_signal": -13155, "option_type": "C", "stock_price": 245.95, "utc_time": 1773421480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.95, "utc_time": 1773421480000}, {"instrument": "IWM", "mid_signal": -14459, "gamma_signal": -2789, "vega_signal": -3199, "option_type": "C", "stock_price": 245.95, "utc_time": 1773421485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.95, "utc_time": 1773421485000}, {"instrument": "IWM", "mid_signal": -12914, "gamma_signal": -20201, "vega_signal": 13080, "option_type": "C", "stock_price": 245.95, "utc_time": 1773421490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.95, "utc_time": 1773421490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.95, "utc_time": 1773421495000}, {"instrument": "IWM", "mid_signal": -273601, "gamma_signal": 133549, "vega_signal": 24408, "option_type": "P", "stock_price": 246.01, "utc_time": 1773421495000}, {"instrument": "IWM", "mid_signal": -11376, "gamma_signal": -4778, "vega_signal": -865, "option_type": "C", "stock_price": 246.06, "utc_time": 1773421500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.01, "utc_time": 1773421500000}, {"instrument": "IWM", "mid_signal": -155077, "gamma_signal": -61535, "vega_signal": 4533, "option_type": "C", "stock_price": 245.975, "utc_time": 1773421505000}, {"instrument": "IWM", "mid_signal": -47138, "gamma_signal": 19805, "vega_signal": 4686, "option_type": "P", "stock_price": 245.975, "utc_time": 1773421505000}, {"instrument": "IWM", "mid_signal": 48778, "gamma_signal": 4073, "vega_signal": 16449, "option_type": "C", "stock_price": 246, "utc_time": 1773421510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.975, "utc_time": 1773421510000}, {"instrument": "IWM", "mid_signal": -107959, "gamma_signal": -33319, "vega_signal": 17355, "option_type": "C", "stock_price": 246, "utc_time": 1773421515000}, {"instrument": "IWM", "mid_signal": 10187, "gamma_signal": -3104, "vega_signal": -583, "option_type": "P", "stock_price": 246, "utc_time": 1773421515000}, {"instrument": "IWM", "mid_signal": 72366, "gamma_signal": 26970, "vega_signal": 4854, "option_type": "C", "stock_price": 246, "utc_time": 1773421520000}, {"instrument": "IWM", "mid_signal": -249857, "gamma_signal": 29336, "vega_signal": 69077, "option_type": "P", "stock_price": 246, "utc_time": 1773421520000}, {"instrument": "IWM", "mid_signal": 7554, "gamma_signal": 246, "vega_signal": 4307, "option_type": "C", "stock_price": 246, "utc_time": 1773421525000}, {"instrument": "IWM", "mid_signal": -75986, "gamma_signal": 8509, "vega_signal": 21596, "option_type": "P", "stock_price": 246, "utc_time": 1773421525000}, {"instrument": "IWM", "mid_signal": -14401, "gamma_signal": -3086, "vega_signal": -583, "option_type": "C", "stock_price": 246, "utc_time": 1773421530000}, {"instrument": "IWM", "mid_signal": -163829, "gamma_signal": 20521, "vega_signal": 44522, "option_type": "P", "stock_price": 246, "utc_time": 1773421530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246, "utc_time": 1773421535000}, {"instrument": "IWM", "mid_signal": -5324, "gamma_signal": 2197, "vega_signal": -359, "option_type": "P", "stock_price": 246, "utc_time": 1773421535000}, {"instrument": "IWM", "mid_signal": 20206, "gamma_signal": -2914, "vega_signal": 12446, "option_type": "C", "stock_price": 245.85, "utc_time": 1773421540000}, {"instrument": "IWM", "mid_signal": 1670, "gamma_signal": -399, "vega_signal": -747, "option_type": "P", "stock_price": 245.85, "utc_time": 1773421540000}, {"instrument": "IWM", "mid_signal": -44860, "gamma_signal": -12953, "vega_signal": -2370, "option_type": "C", "stock_price": 245.85, "utc_time": 1773421545000}, {"instrument": "IWM", "mid_signal": -110749, "gamma_signal": 23753, "vega_signal": 57157, "option_type": "P", "stock_price": 245.85, "utc_time": 1773421545000}, {"instrument": "IWM", "mid_signal": -33649, "gamma_signal": -9716, "vega_signal": -1778, "option_type": "C", "stock_price": 245.88, "utc_time": 1773421550000}, {"instrument": "IWM", "mid_signal": 11014, "gamma_signal": -563, "vega_signal": -4735, "option_type": "P", "stock_price": 245.88, "utc_time": 1773421550000}, {"instrument": "IWM", "mid_signal": 144054, "gamma_signal": 47727, "vega_signal": 14197, "option_type": "C", "stock_price": 245.8, "utc_time": 1773421555000}, {"instrument": "IWM", "mid_signal": 24944, "gamma_signal": -8441, "vega_signal": -1621, "option_type": "P", "stock_price": 245.8, "utc_time": 1773421555000}, {"instrument": "IWM", "mid_signal": 101673, "gamma_signal": 21852, "vega_signal": 19712, "option_type": "C", "stock_price": 245.8, "utc_time": 1773421560000}, {"instrument": "IWM", "mid_signal": 26772, "gamma_signal": -18817, "vega_signal": 2936, "option_type": "P", "stock_price": 245.9, "utc_time": 1773421560000}, {"instrument": "IWM", "mid_signal": -52222, "gamma_signal": -16192, "vega_signal": -5297, "option_type": "C", "stock_price": 245.92, "utc_time": 1773421565000}, {"instrument": "IWM", "mid_signal": -10183, "gamma_signal": 3103, "vega_signal": 582, "option_type": "P", "stock_price": 245.92, "utc_time": 1773421565000}, {"instrument": "IWM", "mid_signal": -1232, "gamma_signal": 6494, "vega_signal": 3405, "option_type": "C", "stock_price": 245.9, "utc_time": 1773421570000}, {"instrument": "IWM", "mid_signal": -379293, "gamma_signal": 46384, "vega_signal": 625332, "option_type": "P", "stock_price": 245.9, "utc_time": 1773421570000}, {"instrument": "IWM", "mid_signal": 3782, "gamma_signal": 2642, "vega_signal": 560, "option_type": "C", "stock_price": 245.9, "utc_time": 1773421575000}, {"instrument": "IWM", "mid_signal": -1671, "gamma_signal": 399, "vega_signal": 748, "option_type": "P", "stock_price": 245.9, "utc_time": 1773421575000}, {"instrument": "IWM", "mid_signal": -152397, "gamma_signal": -47376, "vega_signal": -8624, "option_type": "C", "stock_price": 245.96, "utc_time": 1773421580000}, {"instrument": "IWM", "mid_signal": 704986, "gamma_signal": -263039, "vega_signal": -45218, "option_type": "P", "stock_price": 245.96, "utc_time": 1773421580000}, {"instrument": "IWM", "mid_signal": 119295, "gamma_signal": 50751, "vega_signal": 7920, "option_type": "C", "stock_price": 246.03, "utc_time": 1773421585000}, {"instrument": "IWM", "mid_signal": 82135, "gamma_signal": -11401, "vega_signal": -13878, "option_type": "P", "stock_price": 246.03, "utc_time": 1773421585000}, {"instrument": "IWM", "mid_signal": 76110, "gamma_signal": 4516, "vega_signal": 27689, "option_type": "C", "stock_price": 246.03, "utc_time": 1773421590000}, {"instrument": "IWM", "mid_signal": -58997, "gamma_signal": 19968, "vega_signal": 4514, "option_type": "P", "stock_price": 246.03, "utc_time": 1773421590000}, {"instrument": "IWM", "mid_signal": -29060, "gamma_signal": -12775, "vega_signal": -2327, "option_type": "C", "stock_price": 245.995, "utc_time": 1773421595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.01, "utc_time": 1773421595000}, {"instrument": "IWM", "mid_signal": -8041, "gamma_signal": -2997, "vega_signal": -539, "option_type": "C", "stock_price": 245.995, "utc_time": 1773421600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.995, "utc_time": 1773421600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.01, "utc_time": 1773421605000}, {"instrument": "IWM", "mid_signal": -29821, "gamma_signal": 3939, "vega_signal": 6624, "option_type": "P", "stock_price": 246.01, "utc_time": 1773421605000}, {"instrument": "IWM", "mid_signal": -75816, "gamma_signal": -21393, "vega_signal": -33942, "option_type": "C", "stock_price": 246.01, "utc_time": 1773421610000}, {"instrument": "IWM", "mid_signal": 43839, "gamma_signal": -15198, "vega_signal": -2914, "option_type": "P", "stock_price": 246.01, "utc_time": 1773421610000}, {"instrument": "IWM", "mid_signal": -43187, "gamma_signal": -19406, "vega_signal": -3536, "option_type": "C", "stock_price": 245.98, "utc_time": 1773421615000}, {"instrument": "IWM", "mid_signal": -12270, "gamma_signal": 1311, "vega_signal": 4607, "option_type": "P", "stock_price": 246.01, "utc_time": 1773421615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.98, "utc_time": 1773421620000}, {"instrument": "IWM", "mid_signal": 77990, "gamma_signal": -27403, "vega_signal": -8309, "option_type": "P", "stock_price": 245.98, "utc_time": 1773421620000}, {"instrument": "IWM", "mid_signal": -233798, "gamma_signal": -87847, "vega_signal": -15842, "option_type": "C", "stock_price": 245.96, "utc_time": 1773421625000}, {"instrument": "IWM", "mid_signal": 43302, "gamma_signal": -2897, "vega_signal": -13464, "option_type": "P", "stock_price": 245.98, "utc_time": 1773421625000}, {"instrument": "IWM", "mid_signal": 41040, "gamma_signal": 1700, "vega_signal": 22496, "option_type": "C", "stock_price": 245.96, "utc_time": 1773421630000}, {"instrument": "IWM", "mid_signal": -13859, "gamma_signal": -777, "vega_signal": 6093, "option_type": "P", "stock_price": 245.94, "utc_time": 1773421630000}, {"instrument": "IWM", "mid_signal": -81950, "gamma_signal": -20735, "vega_signal": -5765, "option_type": "C", "stock_price": 245.93, "utc_time": 1773421635000}, {"instrument": "IWM", "mid_signal": -1671, "gamma_signal": 399, "vega_signal": 748, "option_type": "P", "stock_price": 245.94, "utc_time": 1773421635000}, {"instrument": "IWM", "mid_signal": 396219, "gamma_signal": 57106, "vega_signal": 11348, "option_type": "C", "stock_price": 245.93, "utc_time": 1773421640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.93, "utc_time": 1773421640000}, {"instrument": "IWM", "mid_signal": 740438, "gamma_signal": 213786, "vega_signal": 39116, "option_type": "C", "stock_price": 245.93, "utc_time": 1773421645000}, {"instrument": "IWM", "mid_signal": -35460, "gamma_signal": 4493, "vega_signal": 7530, "option_type": "P", "stock_price": 245.93, "utc_time": 1773421645000}, {"instrument": "IWM", "mid_signal": -1804, "gamma_signal": -6700, "vega_signal": 581, "option_type": "C", "stock_price": 245.93, "utc_time": 1773421650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.93, "utc_time": 1773421650000}, {"instrument": "IWM", "mid_signal": 56491, "gamma_signal": 28188, "vega_signal": 2176, "option_type": "C", "stock_price": 245.97, "utc_time": 1773421655000}, {"instrument": "IWM", "mid_signal": -108392, "gamma_signal": 29856, "vega_signal": 54379, "option_type": "P", "stock_price": 245.97, "utc_time": 1773421655000}, {"instrument": "IWM", "mid_signal": -130729, "gamma_signal": -39065, "vega_signal": -15177, "option_type": "C", "stock_price": 245.97, "utc_time": 1773421660000}, {"instrument": "IWM", "mid_signal": 666, "gamma_signal": -437, "vega_signal": -93, "option_type": "P", "stock_price": 245.97, "utc_time": 1773421660000}, {"instrument": "IWM", "mid_signal": -57811, "gamma_signal": -19527, "vega_signal": -16164, "option_type": "C", "stock_price": 245.97, "utc_time": 1773421665000}, {"instrument": "IWM", "mid_signal": -7388, "gamma_signal": 2671, "vega_signal": 520, "option_type": "P", "stock_price": 245.97, "utc_time": 1773421665000}, {"instrument": "IWM", "mid_signal": -9618, "gamma_signal": -18539, "vega_signal": 15386, "option_type": "C", "stock_price": 245.97, "utc_time": 1773421670000}, {"instrument": "IWM", "mid_signal": 4343, "gamma_signal": -247, "vega_signal": -4374, "option_type": "P", "stock_price": 245.97, "utc_time": 1773421670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.97, "utc_time": 1773421675000}, {"instrument": "IWM", "mid_signal": 15348, "gamma_signal": -739, "vega_signal": -3239, "option_type": "P", "stock_price": 245.97, "utc_time": 1773421675000}, {"instrument": "IWM", "mid_signal": -108220, "gamma_signal": -67180, "vega_signal": -13825, "option_type": "C", "stock_price": 245.97, "utc_time": 1773421680000}, {"instrument": "IWM", "mid_signal": -23609, "gamma_signal": 991, "vega_signal": 6201, "option_type": "P", "stock_price": 245.97, "utc_time": 1773421680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.97, "utc_time": 1773421685000}, {"instrument": "IWM", "mid_signal": 47174, "gamma_signal": -3426, "vega_signal": -16292, "option_type": "P", "stock_price": 245.97, "utc_time": 1773421685000}, {"instrument": "IWM", "mid_signal": 1469044, "gamma_signal": 423812, "vega_signal": 76092, "option_type": "C", "stock_price": 245.97, "utc_time": 1773421690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.97, "utc_time": 1773421690000}, {"instrument": "IWM", "mid_signal": -8040, "gamma_signal": -2996, "vega_signal": -539, "option_type": "C", "stock_price": 245.97, "utc_time": 1773421695000}, {"instrument": "IWM", "mid_signal": 2823, "gamma_signal": -933, "vega_signal": -1353, "option_type": "P", "stock_price": 245.97, "utc_time": 1773421695000}, {"instrument": "IWM", "mid_signal": -117666, "gamma_signal": -34841, "vega_signal": -6373, "option_type": "C", "stock_price": 246.1, "utc_time": 1773421700000}, {"instrument": "IWM", "mid_signal": 13375, "gamma_signal": -3193, "vega_signal": -5986, "option_type": "P", "stock_price": 246.1, "utc_time": 1773421700000}, {"instrument": "IWM", "mid_signal": -108379, "gamma_signal": -12557, "vega_signal": -45529, "option_type": "C", "stock_price": 246.12, "utc_time": 1773421705000}, {"instrument": "IWM", "mid_signal": -25619, "gamma_signal": 4241, "vega_signal": 10861, "option_type": "P", "stock_price": 246.12, "utc_time": 1773421705000}, {"instrument": "IWM", "mid_signal": -182749, "gamma_signal": -22193, "vega_signal": -28784, "option_type": "C", "stock_price": 246.12, "utc_time": 1773421710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.12, "utc_time": 1773421710000}, {"instrument": "IWM", "mid_signal": 3183, "gamma_signal": 244, "vega_signal": 54, "option_type": "C", "stock_price": 246.12, "utc_time": 1773421715000}, {"instrument": "IWM", "mid_signal": -996, "gamma_signal": 254, "vega_signal": 496, "option_type": "P", "stock_price": 246.12, "utc_time": 1773421715000}, {"instrument": "IWM", "mid_signal": -28816, "gamma_signal": -6174, "vega_signal": -1166, "option_type": "C", "stock_price": 246.12, "utc_time": 1773421720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.12, "utc_time": 1773421720000}, {"instrument": "IWM", "mid_signal": 19272, "gamma_signal": 6240, "vega_signal": 1133, "option_type": "C", "stock_price": 246.12, "utc_time": 1773421725000}, {"instrument": "IWM", "mid_signal": 326052, "gamma_signal": -158941, "vega_signal": -32057, "option_type": "P", "stock_price": 246.12, "utc_time": 1773421725000}, {"instrument": "IWM", "mid_signal": -158487, "gamma_signal": -33958, "vega_signal": -6413, "option_type": "C", "stock_price": 246.17, "utc_time": 1773421730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.12, "utc_time": 1773421730000}, {"instrument": "IWM", "mid_signal": -11230, "gamma_signal": -3242, "vega_signal": -593, "option_type": "C", "stock_price": 246.17, "utc_time": 1773421735000}, {"instrument": "IWM", "mid_signal": -31963, "gamma_signal": 13191, "vega_signal": -2154, "option_type": "P", "stock_price": 246.17, "utc_time": 1773421735000}, {"instrument": "IWM", "mid_signal": -86002, "gamma_signal": -28625, "vega_signal": -7217, "option_type": "C", "stock_price": 246.22, "utc_time": 1773421740000}, {"instrument": "IWM", "mid_signal": 1997, "gamma_signal": -1095, "vega_signal": -225, "option_type": "P", "stock_price": 246.14, "utc_time": 1773421740000}, {"instrument": "IWM", "mid_signal": -230166, "gamma_signal": -69466, "vega_signal": -10706, "option_type": "C", "stock_price": 246.25, "utc_time": 1773421745000}, {"instrument": "IWM", "mid_signal": 11175, "gamma_signal": -5296, "vega_signal": -1065, "option_type": "P", "stock_price": 246.25, "utc_time": 1773421745000}, {"instrument": "IWM", "mid_signal": 11233, "gamma_signal": 3243, "vega_signal": 593, "option_type": "C", "stock_price": 246.25, "utc_time": 1773421750000}, {"instrument": "IWM", "mid_signal": 12059, "gamma_signal": -2127, "vega_signal": -3731, "option_type": "P", "stock_price": 246.21, "utc_time": 1773421750000}, {"instrument": "IWM", "mid_signal": 20760, "gamma_signal": -36583, "vega_signal": 1153, "option_type": "C", "stock_price": 246.1, "utc_time": 1773421755000}, {"instrument": "IWM", "mid_signal": -49278, "gamma_signal": 8321, "vega_signal": 1545, "option_type": "P", "stock_price": 246.1, "utc_time": 1773421755000}, {"instrument": "IWM", "mid_signal": -256625, "gamma_signal": -110335, "vega_signal": -20030, "option_type": "C", "stock_price": 246.1, "utc_time": 1773421760000}, {"instrument": "IWM", "mid_signal": -169, "gamma_signal": -1193, "vega_signal": -264, "option_type": "P", "stock_price": 246.1, "utc_time": 1773421760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.1, "utc_time": 1773421765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.1, "utc_time": 1773421765000}, {"instrument": "IWM", "mid_signal": -98506, "gamma_signal": -40551, "vega_signal": -16388, "option_type": "C", "stock_price": 246.11, "utc_time": 1773421770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.11, "utc_time": 1773421770000}, {"instrument": "IWM", "mid_signal": -8046, "gamma_signal": -2998, "vega_signal": -540, "option_type": "C", "stock_price": 246.15, "utc_time": 1773421775000}, {"instrument": "IWM", "mid_signal": 5701, "gamma_signal": -220, "vega_signal": -7703, "option_type": "P", "stock_price": 246.15, "utc_time": 1773421775000}, {"instrument": "IWM", "mid_signal": -5453, "gamma_signal": -5670, "vega_signal": -1035, "option_type": "C", "stock_price": 246.15, "utc_time": 1773421780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.15, "utc_time": 1773421780000}, {"instrument": "IWM", "mid_signal": 101813, "gamma_signal": 10631, "vega_signal": 33803, "option_type": "C", "stock_price": 246.15, "utc_time": 1773421785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.15, "utc_time": 1773421785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.15, "utc_time": 1773421790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.15, "utc_time": 1773421790000}, {"instrument": "IWM", "mid_signal": -135973, "gamma_signal": -54121, "vega_signal": -14221, "option_type": "C", "stock_price": 246.15, "utc_time": 1773421795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.15, "utc_time": 1773421795000}, {"instrument": "IWM", "mid_signal": 1015, "gamma_signal": -980, "vega_signal": 2325, "option_type": "C", "stock_price": 246.11, "utc_time": 1773421800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.11, "utc_time": 1773421800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.11, "utc_time": 1773421805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.11, "utc_time": 1773421805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.13, "utc_time": 1773421810000}, {"instrument": "IWM", "mid_signal": -7539, "gamma_signal": 1154, "vega_signal": 2002, "option_type": "P", "stock_price": 246.13, "utc_time": 1773421810000}, {"instrument": "IWM", "mid_signal": -1657, "gamma_signal": -708, "vega_signal": 4156, "option_type": "C", "stock_price": 246.07, "utc_time": 1773421815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.07, "utc_time": 1773421815000}, {"instrument": "IWM", "mid_signal": -2109, "gamma_signal": 1886, "vega_signal": -1669, "option_type": "C", "stock_price": 246, "utc_time": 1773421820000}, {"instrument": "IWM", "mid_signal": -5010, "gamma_signal": 2149, "vega_signal": 423, "option_type": "P", "stock_price": 246.06, "utc_time": 1773421820000}, {"instrument": "IWM", "mid_signal": 1424, "gamma_signal": -297, "vega_signal": -724, "option_type": "C", "stock_price": 246, "utc_time": 1773421825000}, {"instrument": "IWM", "mid_signal": 66518, "gamma_signal": -9930, "vega_signal": -11890, "option_type": "P", "stock_price": 246, "utc_time": 1773421825000}, {"instrument": "IWM", "mid_signal": 15606, "gamma_signal": 13500, "vega_signal": -5405, "option_type": "C", "stock_price": 246.06, "utc_time": 1773421830000}, {"instrument": "IWM", "mid_signal": 5009, "gamma_signal": -2148, "vega_signal": -423, "option_type": "P", "stock_price": 246.02, "utc_time": 1773421830000}, {"instrument": "IWM", "mid_signal": -115242, "gamma_signal": -24692, "vega_signal": -4663, "option_type": "C", "stock_price": 246.07, "utc_time": 1773421835000}, {"instrument": "IWM", "mid_signal": -334595, "gamma_signal": 81190, "vega_signal": 14824, "option_type": "P", "stock_price": 246.06, "utc_time": 1773421835000}, {"instrument": "IWM", "mid_signal": -22450, "gamma_signal": -6482, "vega_signal": -1186, "option_type": "C", "stock_price": 246.07, "utc_time": 1773421840000}, {"instrument": "IWM", "mid_signal": -1672, "gamma_signal": 399, "vega_signal": 748, "option_type": "P", "stock_price": 246.07, "utc_time": 1773421840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.07, "utc_time": 1773421845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.07, "utc_time": 1773421845000}, {"instrument": "IWM", "mid_signal": -8041, "gamma_signal": -2997, "vega_signal": -539, "option_type": "C", "stock_price": 246, "utc_time": 1773421850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.07, "utc_time": 1773421850000}, {"instrument": "IWM", "mid_signal": 108025, "gamma_signal": 4786, "vega_signal": 13437, "option_type": "C", "stock_price": 246.02, "utc_time": 1773421855000}, {"instrument": "IWM", "mid_signal": -76344, "gamma_signal": 10147, "vega_signal": 57600, "option_type": "P", "stock_price": 246.02, "utc_time": 1773421855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.02, "utc_time": 1773421860000}, {"instrument": "IWM", "mid_signal": -7536, "gamma_signal": 1153, "vega_signal": 2001, "option_type": "P", "stock_price": 246.02, "utc_time": 1773421860000}, {"instrument": "IWM", "mid_signal": 158310, "gamma_signal": 40508, "vega_signal": 7423, "option_type": "C", "stock_price": 245.89, "utc_time": 1773421865000}, {"instrument": "IWM", "mid_signal": 9432, "gamma_signal": -685, "vega_signal": -3257, "option_type": "P", "stock_price": 245.89, "utc_time": 1773421865000}, {"instrument": "IWM", "mid_signal": 143772, "gamma_signal": 22317, "vega_signal": 10560, "option_type": "C", "stock_price": 245.9, "utc_time": 1773421870000}, {"instrument": "IWM", "mid_signal": -11606, "gamma_signal": 1711, "vega_signal": 2955, "option_type": "P", "stock_price": 245.89, "utc_time": 1773421870000}, {"instrument": "IWM", "mid_signal": 37776, "gamma_signal": 16975, "vega_signal": 3093, "option_type": "C", "stock_price": 245.9, "utc_time": 1773421875000}, {"instrument": "IWM", "mid_signal": 330768, "gamma_signal": -160947, "vega_signal": -32452, "option_type": "P", "stock_price": 245.9, "utc_time": 1773421875000}, {"instrument": "IWM", "mid_signal": 27371, "gamma_signal": 4088, "vega_signal": 6460, "option_type": "C", "stock_price": 245.9, "utc_time": 1773421880000}, {"instrument": "IWM", "mid_signal": 3243071, "gamma_signal": -992173, "vega_signal": -183104, "option_type": "P", "stock_price": 245.9, "utc_time": 1773421880000}, {"instrument": "IWM", "mid_signal": -129162, "gamma_signal": -33202, "vega_signal": -6077, "option_type": "C", "stock_price": 245.9, "utc_time": 1773421885000}, {"instrument": "IWM", "mid_signal": -10263, "gamma_signal": -511, "vega_signal": 6845, "option_type": "P", "stock_price": 245.9, "utc_time": 1773421885000}, {"instrument": "IWM", "mid_signal": -29006, "gamma_signal": 2753, "vega_signal": -38737, "option_type": "C", "stock_price": 245.9, "utc_time": 1773421890000}, {"instrument": "IWM", "mid_signal": 7386, "gamma_signal": -2671, "vega_signal": -520, "option_type": "P", "stock_price": 245.9, "utc_time": 1773421890000}, {"instrument": "IWM", "mid_signal": -12592, "gamma_signal": -9044, "vega_signal": -1627, "option_type": "C", "stock_price": 245.99, "utc_time": 1773421895000}, {"instrument": "IWM", "mid_signal": -3666, "gamma_signal": 1494, "vega_signal": 972, "option_type": "P", "stock_price": 245.99, "utc_time": 1773421895000}, {"instrument": "IWM", "mid_signal": 95375, "gamma_signal": -15933, "vega_signal": 61448, "option_type": "C", "stock_price": 245.915, "utc_time": 1773421900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.99, "utc_time": 1773421900000}, {"instrument": "IWM", "mid_signal": -95443, "gamma_signal": -11732, "vega_signal": -18803, "option_type": "C", "stock_price": 245.915, "utc_time": 1773421905000}, {"instrument": "IWM", "mid_signal": 335353, "gamma_signal": -10938, "vega_signal": -190480, "option_type": "P", "stock_price": 245.915, "utc_time": 1773421905000}, {"instrument": "IWM", "mid_signal": 1176544, "gamma_signal": 328198, "vega_signal": 82241, "option_type": "C", "stock_price": 245.915, "utc_time": 1773421910000}, {"instrument": "IWM", "mid_signal": 8303, "gamma_signal": -5074, "vega_signal": -375, "option_type": "P", "stock_price": 245.915, "utc_time": 1773421910000}, {"instrument": "IWM", "mid_signal": -76815, "gamma_signal": -54478, "vega_signal": -8947, "option_type": "C", "stock_price": 245.89, "utc_time": 1773421915000}, {"instrument": "IWM", "mid_signal": -11186, "gamma_signal": 3424, "vega_signal": 1875, "option_type": "P", "stock_price": 245.89, "utc_time": 1773421915000}, {"instrument": "IWM", "mid_signal": -13854, "gamma_signal": -4665, "vega_signal": -2854, "option_type": "C", "stock_price": 245.97, "utc_time": 1773421920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.89, "utc_time": 1773421920000}, {"instrument": "IWM", "mid_signal": -27837, "gamma_signal": -8507, "vega_signal": -1564, "option_type": "C", "stock_price": 245.97, "utc_time": 1773421925000}, {"instrument": "IWM", "mid_signal": -782855, "gamma_signal": 97561, "vega_signal": 363877, "option_type": "P", "stock_price": 245.97, "utc_time": 1773421925000}, {"instrument": "IWM", "mid_signal": -23224, "gamma_signal": -11354, "vega_signal": 13534, "option_type": "C", "stock_price": 245.97, "utc_time": 1773421930000}, {"instrument": "IWM", "mid_signal": -2798, "gamma_signal": 1094, "vega_signal": 892, "option_type": "P", "stock_price": 245.97, "utc_time": 1773421930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.97, "utc_time": 1773421935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.97, "utc_time": 1773421935000}, {"instrument": "IWM", "mid_signal": 340893, "gamma_signal": 82127, "vega_signal": 13235, "option_type": "C", "stock_price": 246.15, "utc_time": 1773421940000}, {"instrument": "IWM", "mid_signal": 3262125, "gamma_signal": -994042, "vega_signal": -186554, "option_type": "P", "stock_price": 246.18, "utc_time": 1773421940000}, {"instrument": "IWM", "mid_signal": -69191, "gamma_signal": -31526, "vega_signal": 23644, "option_type": "C", "stock_price": 246.18, "utc_time": 1773421945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.18, "utc_time": 1773421945000}, {"instrument": "IWM", "mid_signal": 112302, "gamma_signal": 32425, "vega_signal": 5933, "option_type": "C", "stock_price": 246.18, "utc_time": 1773421950000}, {"instrument": "IWM", "mid_signal": 55151, "gamma_signal": -5878, "vega_signal": -7112, "option_type": "P", "stock_price": 246.18, "utc_time": 1773421950000}, {"instrument": "IWM", "mid_signal": 9012, "gamma_signal": 1058, "vega_signal": 204, "option_type": "C", "stock_price": 246.3, "utc_time": 1773421955000}, {"instrument": "IWM", "mid_signal": -23209, "gamma_signal": 1744, "vega_signal": 231, "option_type": "P", "stock_price": 246.33, "utc_time": 1773421955000}, {"instrument": "IWM", "mid_signal": -21268, "gamma_signal": 796, "vega_signal": -3822, "option_type": "C", "stock_price": 246.39, "utc_time": 1773421960000}, {"instrument": "IWM", "mid_signal": 20279, "gamma_signal": -6526, "vega_signal": -584, "option_type": "P", "stock_price": 246.39, "utc_time": 1773421960000}, {"instrument": "IWM", "mid_signal": -39127, "gamma_signal": -12166, "vega_signal": -2224, "option_type": "C", "stock_price": 246.39, "utc_time": 1773421965000}, {"instrument": "IWM", "mid_signal": -26553, "gamma_signal": 4450, "vega_signal": -1918, "option_type": "P", "stock_price": 246.39, "utc_time": 1773421965000}, {"instrument": "IWM", "mid_signal": -1061866, "gamma_signal": -245259, "vega_signal": 41044, "option_type": "C", "stock_price": 246.39, "utc_time": 1773421970000}, {"instrument": "IWM", "mid_signal": -31929, "gamma_signal": 2795, "vega_signal": 13841, "option_type": "P", "stock_price": 246.39, "utc_time": 1773421970000}, {"instrument": "IWM", "mid_signal": 53846, "gamma_signal": 31489, "vega_signal": -74822, "option_type": "C", "stock_price": 246.46, "utc_time": 1773421975000}, {"instrument": "IWM", "mid_signal": -4956501, "gamma_signal": 264274, "vega_signal": 2322249, "option_type": "P", "stock_price": 246.46, "utc_time": 1773421975000}, {"instrument": "IWM", "mid_signal": -212827, "gamma_signal": -29115, "vega_signal": -51095, "option_type": "C", "stock_price": 246.405, "utc_time": 1773421980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.46, "utc_time": 1773421980000}, {"instrument": "IWM", "mid_signal": -38404, "gamma_signal": -3861, "vega_signal": -10624, "option_type": "C", "stock_price": 246.4, "utc_time": 1773421985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.405, "utc_time": 1773421985000}, {"instrument": "IWM", "mid_signal": -721199, "gamma_signal": -87652, "vega_signal": -116345, "option_type": "C", "stock_price": 246.41, "utc_time": 1773421990000}, {"instrument": "IWM", "mid_signal": -669636, "gamma_signal": 143807, "vega_signal": 387553, "option_type": "P", "stock_price": 246.41, "utc_time": 1773421990000}, {"instrument": "IWM", "mid_signal": -97719, "gamma_signal": -8159, "vega_signal": -32952, "option_type": "C", "stock_price": 246.41, "utc_time": 1773421995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1773421995000}, {"instrument": "IWM", "mid_signal": 435979, "gamma_signal": 235070, "vega_signal": 42645, "option_type": "C", "stock_price": 246.41, "utc_time": 1773422000000}, {"instrument": "IWM", "mid_signal": 37020, "gamma_signal": -19017, "vega_signal": 5946, "option_type": "P", "stock_price": 246.41, "utc_time": 1773422000000}, {"instrument": "IWM", "mid_signal": 76773, "gamma_signal": 19888, "vega_signal": 5678, "option_type": "C", "stock_price": 246.41, "utc_time": 1773422005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1773422005000}, {"instrument": "IWM", "mid_signal": -13550, "gamma_signal": -1421, "vega_signal": -7143, "option_type": "C", "stock_price": 246.41, "utc_time": 1773422010000}, {"instrument": "IWM", "mid_signal": -197132, "gamma_signal": 24879, "vega_signal": 51877, "option_type": "P", "stock_price": 246.41, "utc_time": 1773422010000}, {"instrument": "IWM", "mid_signal": -14425, "gamma_signal": -3091, "vega_signal": -584, "option_type": "C", "stock_price": 246.41, "utc_time": 1773422015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1773422015000}, {"instrument": "IWM", "mid_signal": -56199, "gamma_signal": -16226, "vega_signal": -2969, "option_type": "C", "stock_price": 246.39, "utc_time": 1773422020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.39, "utc_time": 1773422020000}, {"instrument": "IWM", "mid_signal": 21800, "gamma_signal": 10909, "vega_signal": 1925, "option_type": "C", "stock_price": 246.39, "utc_time": 1773422025000}, {"instrument": "IWM", "mid_signal": -3264, "gamma_signal": 1591, "vega_signal": 321, "option_type": "P", "stock_price": 246.39, "utc_time": 1773422025000}, {"instrument": "IWM", "mid_signal": -8053, "gamma_signal": -3001, "vega_signal": -540, "option_type": "C", "stock_price": 246.39, "utc_time": 1773422030000}, {"instrument": "IWM", "mid_signal": 5346, "gamma_signal": -501, "vega_signal": -2511, "option_type": "P", "stock_price": 246.39, "utc_time": 1773422030000}, {"instrument": "IWM", "mid_signal": 43148, "gamma_signal": 900, "vega_signal": 29601, "option_type": "C", "stock_price": 246.39, "utc_time": 1773422035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.39, "utc_time": 1773422035000}, {"instrument": "IWM", "mid_signal": 89074, "gamma_signal": 28538, "vega_signal": -148, "option_type": "C", "stock_price": 246.32, "utc_time": 1773422040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.32, "utc_time": 1773422040000}, {"instrument": "IWM", "mid_signal": 210505, "gamma_signal": 55862, "vega_signal": 127, "option_type": "C", "stock_price": 246.33, "utc_time": 1773422045000}, {"instrument": "IWM", "mid_signal": 3731, "gamma_signal": -199, "vega_signal": -4429, "option_type": "P", "stock_price": 246.29, "utc_time": 1773422045000}, {"instrument": "IWM", "mid_signal": -14421, "gamma_signal": -3090, "vega_signal": -584, "option_type": "C", "stock_price": 246.34, "utc_time": 1773422050000}, {"instrument": "IWM", "mid_signal": 1242892, "gamma_signal": -713052, "vega_signal": -132123, "option_type": "P", "stock_price": 246.34, "utc_time": 1773422050000}, {"instrument": "IWM", "mid_signal": 670531, "gamma_signal": 77544, "vega_signal": 127450, "option_type": "C", "stock_price": 246.34, "utc_time": 1773422055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.34, "utc_time": 1773422055000}, {"instrument": "IWM", "mid_signal": -73666, "gamma_signal": -29607, "vega_signal": 932, "option_type": "C", "stock_price": 246.34, "utc_time": 1773422060000}, {"instrument": "IWM", "mid_signal": -34919, "gamma_signal": 58, "vega_signal": 22813, "option_type": "P", "stock_price": 246.34, "utc_time": 1773422060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.34, "utc_time": 1773422065000}, {"instrument": "IWM", "mid_signal": -56409, "gamma_signal": 6835, "vega_signal": 11323, "option_type": "P", "stock_price": 246.34, "utc_time": 1773422065000}, {"instrument": "IWM", "mid_signal": 19089, "gamma_signal": -1301, "vega_signal": 5105, "option_type": "C", "stock_price": 246.34, "utc_time": 1773422070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.34, "utc_time": 1773422070000}, {"instrument": "IWM", "mid_signal": -7224, "gamma_signal": 394, "vega_signal": -1915, "option_type": "C", "stock_price": 246.34, "utc_time": 1773422075000}, {"instrument": "IWM", "mid_signal": -3263, "gamma_signal": 1591, "vega_signal": 321, "option_type": "P", "stock_price": 246.34, "utc_time": 1773422075000}, {"instrument": "IWM", "mid_signal": 7931, "gamma_signal": 162, "vega_signal": 19089, "option_type": "C", "stock_price": 246.34, "utc_time": 1773422080000}, {"instrument": "IWM", "mid_signal": -923730, "gamma_signal": 472330, "vega_signal": 70864, "option_type": "P", "stock_price": 246.34, "utc_time": 1773422080000}, {"instrument": "IWM", "mid_signal": -456089, "gamma_signal": -179852, "vega_signal": -48512, "option_type": "C", "stock_price": 246.38, "utc_time": 1773422085000}, {"instrument": "IWM", "mid_signal": 74004, "gamma_signal": -26759, "vega_signal": -5209, "option_type": "P", "stock_price": 246.38, "utc_time": 1773422085000}, {"instrument": "IWM", "mid_signal": 360613, "gamma_signal": 77267, "vega_signal": 14592, "option_type": "C", "stock_price": 246.4, "utc_time": 1773422090000}, {"instrument": "IWM", "mid_signal": 7129, "gamma_signal": 3770, "vega_signal": -5324, "option_type": "P", "stock_price": 246.4, "utc_time": 1773422090000}, {"instrument": "IWM", "mid_signal": 1068535, "gamma_signal": 314646, "vega_signal": 45333, "option_type": "C", "stock_price": 246.46, "utc_time": 1773422095000}, {"instrument": "IWM", "mid_signal": 15055, "gamma_signal": -6457, "vega_signal": -1272, "option_type": "P", "stock_price": 246.46, "utc_time": 1773422095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.46, "utc_time": 1773422100000}, {"instrument": "IWM", "mid_signal": 20421, "gamma_signal": -6223, "vega_signal": -1168, "option_type": "P", "stock_price": 246.58, "utc_time": 1773422100000}, {"instrument": "IWM", "mid_signal": -273033, "gamma_signal": 140523, "vega_signal": -70257, "option_type": "C", "stock_price": 246.58, "utc_time": 1773422105000}, {"instrument": "IWM", "mid_signal": -16882, "gamma_signal": -2219, "vega_signal": 45856, "option_type": "P", "stock_price": 246.58, "utc_time": 1773422105000}, {"instrument": "IWM", "mid_signal": 154924, "gamma_signal": 32321, "vega_signal": 8084, "option_type": "C", "stock_price": 246.58, "utc_time": 1773422110000}, {"instrument": "IWM", "mid_signal": 140866, "gamma_signal": -11520, "vega_signal": -41890, "option_type": "P", "stock_price": 246.58, "utc_time": 1773422110000}, {"instrument": "IWM", "mid_signal": -274222, "gamma_signal": -58756, "vega_signal": -11096, "option_type": "C", "stock_price": 246.54, "utc_time": 1773422115000}, {"instrument": "IWM", "mid_signal": -50238, "gamma_signal": 15939, "vega_signal": 3007, "option_type": "P", "stock_price": 246.54, "utc_time": 1773422115000}, {"instrument": "IWM", "mid_signal": -161562, "gamma_signal": -34539, "vega_signal": -16444, "option_type": "C", "stock_price": 246.54, "utc_time": 1773422120000}, {"instrument": "IWM", "mid_signal": -679709, "gamma_signal": 163073, "vega_signal": 36861, "option_type": "P", "stock_price": 246.54, "utc_time": 1773422120000}, {"instrument": "IWM", "mid_signal": 74932, "gamma_signal": 42386, "vega_signal": 8197, "option_type": "C", "stock_price": 246.54, "utc_time": 1773422125000}, {"instrument": "IWM", "mid_signal": -573476, "gamma_signal": 136673, "vega_signal": 229954, "option_type": "P", "stock_price": 246.61, "utc_time": 1773422125000}, {"instrument": "IWM", "mid_signal": 113140, "gamma_signal": 23164, "vega_signal": 4379, "option_type": "C", "stock_price": 246.61, "utc_time": 1773422130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.61, "utc_time": 1773422130000}, {"instrument": "IWM", "mid_signal": -53026, "gamma_signal": -14868, "vega_signal": -1108, "option_type": "C", "stock_price": 246.55, "utc_time": 1773422135000}, {"instrument": "IWM", "mid_signal": 30608, "gamma_signal": -2512, "vega_signal": -6479, "option_type": "P", "stock_price": 246.55, "utc_time": 1773422135000}, {"instrument": "IWM", "mid_signal": -33737, "gamma_signal": -43199, "vega_signal": 27667, "option_type": "C", "stock_price": 246.61, "utc_time": 1773422140000}, {"instrument": "IWM", "mid_signal": 3267, "gamma_signal": -1593, "vega_signal": -321, "option_type": "P", "stock_price": 246.61, "utc_time": 1773422140000}, {"instrument": "IWM", "mid_signal": 40777, "gamma_signal": 2221, "vega_signal": 10530, "option_type": "C", "stock_price": 246.61, "utc_time": 1773422145000}, {"instrument": "IWM", "mid_signal": 8260, "gamma_signal": -771, "vega_signal": -2650, "option_type": "P", "stock_price": 246.61, "utc_time": 1773422145000}, {"instrument": "IWM", "mid_signal": -304915, "gamma_signal": -125998, "vega_signal": 6758, "option_type": "C", "stock_price": 246.6, "utc_time": 1773422150000}, {"instrument": "IWM", "mid_signal": -23752, "gamma_signal": 683, "vega_signal": 20176, "option_type": "P", "stock_price": 246.6, "utc_time": 1773422150000}, {"instrument": "IWM", "mid_signal": 4682, "gamma_signal": 69, "vega_signal": 419, "option_type": "C", "stock_price": 246.69, "utc_time": 1773422155000}, {"instrument": "IWM", "mid_signal": -32682, "gamma_signal": 923, "vega_signal": 14580, "option_type": "P", "stock_price": 246.69, "utc_time": 1773422155000}, {"instrument": "IWM", "mid_signal": -29098, "gamma_signal": -6589, "vega_signal": -6863, "option_type": "C", "stock_price": 246.69, "utc_time": 1773422160000}, {"instrument": "IWM", "mid_signal": -3517, "gamma_signal": -750, "vega_signal": 2876, "option_type": "P", "stock_price": 246.69, "utc_time": 1773422160000}, {"instrument": "IWM", "mid_signal": 716104, "gamma_signal": 81414, "vega_signal": 136421, "option_type": "C", "stock_price": 246.69, "utc_time": 1773422165000}, {"instrument": "IWM", "mid_signal": 138662, "gamma_signal": -9145, "vega_signal": -40714, "option_type": "P", "stock_price": 246.66, "utc_time": 1773422165000}, {"instrument": "IWM", "mid_signal": -81717, "gamma_signal": -15293, "vega_signal": -10899, "option_type": "C", "stock_price": 246.67, "utc_time": 1773422170000}, {"instrument": "IWM", "mid_signal": -140773, "gamma_signal": 50902, "vega_signal": 9909, "option_type": "P", "stock_price": 246.67, "utc_time": 1773422170000}, {"instrument": "IWM", "mid_signal": -14440, "gamma_signal": -3094, "vega_signal": -584, "option_type": "C", "stock_price": 246.67, "utc_time": 1773422175000}, {"instrument": "IWM", "mid_signal": 97122, "gamma_signal": -28972, "vega_signal": -5417, "option_type": "P", "stock_price": 246.67, "utc_time": 1773422175000}, {"instrument": "IWM", "mid_signal": -303517, "gamma_signal": -32551, "vega_signal": -6795, "option_type": "C", "stock_price": 246.67, "utc_time": 1773422180000}, {"instrument": "IWM", "mid_signal": -8003, "gamma_signal": 4391, "vega_signal": 901, "option_type": "P", "stock_price": 246.67, "utc_time": 1773422180000}, {"instrument": "IWM", "mid_signal": 101802, "gamma_signal": 27120, "vega_signal": -7892, "option_type": "C", "stock_price": 246.67, "utc_time": 1773422185000}, {"instrument": "IWM", "mid_signal": 187020, "gamma_signal": -61737, "vega_signal": -4037, "option_type": "P", "stock_price": 246.67, "utc_time": 1773422185000}, {"instrument": "IWM", "mid_signal": -146152, "gamma_signal": -32658, "vega_signal": -35419, "option_type": "C", "stock_price": 246.67, "utc_time": 1773422190000}, {"instrument": "IWM", "mid_signal": -3268, "gamma_signal": 1593, "vega_signal": 321, "option_type": "P", "stock_price": 246.67, "utc_time": 1773422190000}, {"instrument": "IWM", "mid_signal": -62155, "gamma_signal": -10898, "vega_signal": 11266, "option_type": "C", "stock_price": 246.715, "utc_time": 1773422195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.67, "utc_time": 1773422195000}, {"instrument": "IWM", "mid_signal": -158383, "gamma_signal": -42905, "vega_signal": -13229, "option_type": "C", "stock_price": 246.715, "utc_time": 1773422200000}, {"instrument": "IWM", "mid_signal": 115585, "gamma_signal": -47974, "vega_signal": -9446, "option_type": "P", "stock_price": 246.715, "utc_time": 1773422200000}, {"instrument": "IWM", "mid_signal": 113578, "gamma_signal": 37195, "vega_signal": 6837, "option_type": "C", "stock_price": 246.715, "utc_time": 1773422205000}, {"instrument": "IWM", "mid_signal": 37052, "gamma_signal": -13398, "vega_signal": -2608, "option_type": "P", "stock_price": 246.715, "utc_time": 1773422205000}, {"instrument": "IWM", "mid_signal": 68021, "gamma_signal": 9938, "vega_signal": 11937, "option_type": "C", "stock_price": 246.61, "utc_time": 1773422210000}, {"instrument": "IWM", "mid_signal": 203463, "gamma_signal": -89174, "vega_signal": -17638, "option_type": "P", "stock_price": 246.68, "utc_time": 1773422210000}, {"instrument": "IWM", "mid_signal": 11253, "gamma_signal": 3249, "vega_signal": 594, "option_type": "C", "stock_price": 246.68, "utc_time": 1773422215000}, {"instrument": "IWM", "mid_signal": 61289, "gamma_signal": -18676, "vega_signal": -3505, "option_type": "P", "stock_price": 246.68, "utc_time": 1773422215000}, {"instrument": "IWM", "mid_signal": -1049433, "gamma_signal": -165729, "vega_signal": -32452, "option_type": "C", "stock_price": 246.71, "utc_time": 1773422220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.71, "utc_time": 1773422220000}, {"instrument": "IWM", "mid_signal": 16128, "gamma_signal": 6011, "vega_signal": 1082, "option_type": "C", "stock_price": 246.71, "utc_time": 1773422225000}, {"instrument": "IWM", "mid_signal": -9967, "gamma_signal": 1317, "vega_signal": 2214, "option_type": "P", "stock_price": 246.68, "utc_time": 1773422225000}, {"instrument": "IWM", "mid_signal": -178416, "gamma_signal": -18083, "vega_signal": -36248, "option_type": "C", "stock_price": 246.59, "utc_time": 1773422230000}, {"instrument": "IWM", "mid_signal": -5323, "gamma_signal": -2328, "vega_signal": 2168, "option_type": "P", "stock_price": 246.59, "utc_time": 1773422230000}, {"instrument": "IWM", "mid_signal": 112489, "gamma_signal": 32479, "vega_signal": 5943, "option_type": "C", "stock_price": 246.59, "utc_time": 1773422235000}, {"instrument": "IWM", "mid_signal": -2386, "gamma_signal": 525, "vega_signal": 97, "option_type": "P", "stock_price": 246.59, "utc_time": 1773422235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.59, "utc_time": 1773422240000}, {"instrument": "IWM", "mid_signal": 13413, "gamma_signal": -3255, "vega_signal": -594, "option_type": "P", "stock_price": 246.59, "utc_time": 1773422240000}, {"instrument": "IWM", "mid_signal": 340167, "gamma_signal": 28228, "vega_signal": 61669, "option_type": "C", "stock_price": 246.485, "utc_time": 1773422245000}, {"instrument": "IWM", "mid_signal": 62148, "gamma_signal": -23937, "vega_signal": -6677, "option_type": "P", "stock_price": 246.485, "utc_time": 1773422245000}, {"instrument": "IWM", "mid_signal": -248257, "gamma_signal": -44914, "vega_signal": -142266, "option_type": "C", "stock_price": 246.485, "utc_time": 1773422250000}, {"instrument": "IWM", "mid_signal": 53477, "gamma_signal": -5009, "vega_signal": -25118, "option_type": "P", "stock_price": 246.485, "utc_time": 1773422250000}, {"instrument": "IWM", "mid_signal": -17684, "gamma_signal": -6794, "vega_signal": -4019, "option_type": "C", "stock_price": 246.485, "utc_time": 1773422255000}, {"instrument": "IWM", "mid_signal": 3952938, "gamma_signal": -497088, "vega_signal": -95679, "option_type": "P", "stock_price": 246.485, "utc_time": 1773422255000}, {"instrument": "IWM", "mid_signal": 11244, "gamma_signal": 3246, "vega_signal": 594, "option_type": "C", "stock_price": 246.485, "utc_time": 1773422260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.485, "utc_time": 1773422260000}, {"instrument": "IWM", "mid_signal": 4560, "gamma_signal": -282, "vega_signal": 1643, "option_type": "C", "stock_price": 246.47, "utc_time": 1773422265000}, {"instrument": "IWM", "mid_signal": -148044, "gamma_signal": 53531, "vega_signal": 10421, "option_type": "P", "stock_price": 246.44, "utc_time": 1773422265000}, {"instrument": "IWM", "mid_signal": 35401, "gamma_signal": 3791, "vega_signal": -867, "option_type": "C", "stock_price": 246.47, "utc_time": 1773422270000}, {"instrument": "IWM", "mid_signal": 5730, "gamma_signal": 255, "vega_signal": -1109, "option_type": "P", "stock_price": 246.47, "utc_time": 1773422270000}, {"instrument": "IWM", "mid_signal": -57715, "gamma_signal": -12366, "vega_signal": -2335, "option_type": "C", "stock_price": 246.47, "utc_time": 1773422275000}, {"instrument": "IWM", "mid_signal": -1174942, "gamma_signal": 291435, "vega_signal": 53370, "option_type": "P", "stock_price": 246.56, "utc_time": 1773422275000}, {"instrument": "IWM", "mid_signal": 13358, "gamma_signal": 1356, "vega_signal": 2267, "option_type": "C", "stock_price": 246.56, "utc_time": 1773422280000}, {"instrument": "IWM", "mid_signal": 32554, "gamma_signal": -2178, "vega_signal": -10123, "option_type": "P", "stock_price": 246.57, "utc_time": 1773422280000}, {"instrument": "IWM", "mid_signal": -9148, "gamma_signal": -1366, "vega_signal": -2159, "option_type": "C", "stock_price": 246.57, "utc_time": 1773422285000}, {"instrument": "IWM", "mid_signal": -633965, "gamma_signal": 70104, "vega_signal": 113898, "option_type": "P", "stock_price": 246.57, "utc_time": 1773422285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.57, "utc_time": 1773422290000}, {"instrument": "IWM", "mid_signal": -20000, "gamma_signal": 5621, "vega_signal": 3061, "option_type": "P", "stock_price": 246.52, "utc_time": 1773422290000}, {"instrument": "IWM", "mid_signal": -86548, "gamma_signal": -123, "vega_signal": -59685, "option_type": "C", "stock_price": 246.52, "utc_time": 1773422295000}, {"instrument": "IWM", "mid_signal": 29796, "gamma_signal": -3278, "vega_signal": -17196, "option_type": "P", "stock_price": 246.52, "utc_time": 1773422295000}, {"instrument": "IWM", "mid_signal": 80794, "gamma_signal": 13416, "vega_signal": 6536, "option_type": "C", "stock_price": 246.52, "utc_time": 1773422300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.52, "utc_time": 1773422300000}, {"instrument": "IWM", "mid_signal": -25413, "gamma_signal": -2572, "vega_signal": -4874, "option_type": "C", "stock_price": 246.45, "utc_time": 1773422305000}, {"instrument": "IWM", "mid_signal": 92226, "gamma_signal": -13058, "vega_signal": -18808, "option_type": "P", "stock_price": 246.45, "utc_time": 1773422305000}, {"instrument": "IWM", "mid_signal": 12446, "gamma_signal": 4030, "vega_signal": 746, "option_type": "C", "stock_price": 246.33, "utc_time": 1773422310000}, {"instrument": "IWM", "mid_signal": 3263, "gamma_signal": -1591, "vega_signal": -321, "option_type": "P", "stock_price": 246.33, "utc_time": 1773422310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.33, "utc_time": 1773422315000}, {"instrument": "IWM", "mid_signal": 328, "gamma_signal": -915, "vega_signal": 468, "option_type": "P", "stock_price": 246.33, "utc_time": 1773422315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.33, "utc_time": 1773422320000}, {"instrument": "IWM", "mid_signal": 5717, "gamma_signal": -1626, "vega_signal": -4858, "option_type": "P", "stock_price": 246.33, "utc_time": 1773422320000}, {"instrument": "IWM", "mid_signal": 227547, "gamma_signal": 41909, "vega_signal": 33868, "option_type": "C", "stock_price": 246.33, "utc_time": 1773422325000}, {"instrument": "IWM", "mid_signal": -200125, "gamma_signal": 42095, "vega_signal": 19610, "option_type": "P", "stock_price": 246.33, "utc_time": 1773422325000}, {"instrument": "IWM", "mid_signal": 49251, "gamma_signal": 2, "vega_signal": 19, "option_type": "C", "stock_price": 246.33, "utc_time": 1773422330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.33, "utc_time": 1773422330000}, {"instrument": "IWM", "mid_signal": 6405, "gamma_signal": 1217, "vega_signal": 1852, "option_type": "C", "stock_price": 246.37, "utc_time": 1773422335000}, {"instrument": "IWM", "mid_signal": 610885, "gamma_signal": -67313, "vega_signal": -109275, "option_type": "P", "stock_price": 246.37, "utc_time": 1773422335000}, {"instrument": "IWM", "mid_signal": -22478, "gamma_signal": -6490, "vega_signal": -1187, "option_type": "C", "stock_price": 246.37, "utc_time": 1773422340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.37, "utc_time": 1773422340000}, {"instrument": "IWM", "mid_signal": 139498, "gamma_signal": 79339, "vega_signal": 2150, "option_type": "C", "stock_price": 246.37, "utc_time": 1773422345000}, {"instrument": "IWM", "mid_signal": 74966, "gamma_signal": -15850, "vega_signal": -18135, "option_type": "P", "stock_price": 246.37, "utc_time": 1773422345000}, {"instrument": "IWM", "mid_signal": 210108, "gamma_signal": 90097, "vega_signal": 45898, "option_type": "C", "stock_price": 246.37, "utc_time": 1773422350000}, {"instrument": "IWM", "mid_signal": -32104, "gamma_signal": -426, "vega_signal": -222, "option_type": "P", "stock_price": 246.37, "utc_time": 1773422350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.37, "utc_time": 1773422355000}, {"instrument": "IWM", "mid_signal": -1674, "gamma_signal": 400, "vega_signal": 749, "option_type": "P", "stock_price": 246.37, "utc_time": 1773422355000}, {"instrument": "IWM", "mid_signal": -224777, "gamma_signal": -64900, "vega_signal": -11875, "option_type": "C", "stock_price": 246.37, "utc_time": 1773422360000}, {"instrument": "IWM", "mid_signal": -28801, "gamma_signal": 9148, "vega_signal": 2185, "option_type": "P", "stock_price": 246.37, "utc_time": 1773422360000}, {"instrument": "IWM", "mid_signal": -72048, "gamma_signal": -55360, "vega_signal": -16474, "option_type": "C", "stock_price": 246.43, "utc_time": 1773422365000}, {"instrument": "IWM", "mid_signal": 11573, "gamma_signal": -738, "vega_signal": -3400, "option_type": "P", "stock_price": 246.37, "utc_time": 1773422365000}, {"instrument": "IWM", "mid_signal": 180528, "gamma_signal": 27616, "vega_signal": 28709, "option_type": "C", "stock_price": 246.535, "utc_time": 1773422370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1773422370000}, {"instrument": "IWM", "mid_signal": 11246, "gamma_signal": 3247, "vega_signal": 594, "option_type": "C", "stock_price": 246.535, "utc_time": 1773422375000}, {"instrument": "IWM", "mid_signal": 14619, "gamma_signal": -751, "vega_signal": -3319, "option_type": "P", "stock_price": 246.535, "utc_time": 1773422375000}, {"instrument": "IWM", "mid_signal": -24504, "gamma_signal": -1178, "vega_signal": 23211, "option_type": "C", "stock_price": 246.535, "utc_time": 1773422380000}, {"instrument": "IWM", "mid_signal": 153831, "gamma_signal": -7410, "vega_signal": -32461, "option_type": "P", "stock_price": 246.535, "utc_time": 1773422380000}, {"instrument": "IWM", "mid_signal": -128205, "gamma_signal": -75564, "vega_signal": -14458, "option_type": "C", "stock_price": 246.54, "utc_time": 1773422385000}, {"instrument": "IWM", "mid_signal": 747746, "gamma_signal": -270376, "vega_signal": -52633, "option_type": "P", "stock_price": 246.54, "utc_time": 1773422385000}, {"instrument": "IWM", "mid_signal": 40079, "gamma_signal": 4070, "vega_signal": 6802, "option_type": "C", "stock_price": 246.6, "utc_time": 1773422390000}, {"instrument": "IWM", "mid_signal": 1348671, "gamma_signal": -328137, "vega_signal": -59945, "option_type": "P", "stock_price": 246.6, "utc_time": 1773422390000}, {"instrument": "IWM", "mid_signal": -76289, "gamma_signal": -28830, "vega_signal": 1885, "option_type": "C", "stock_price": 246.6, "utc_time": 1773422395000}, {"instrument": "IWM", "mid_signal": -6535, "gamma_signal": 3186, "vega_signal": 643, "option_type": "P", "stock_price": 246.65, "utc_time": 1773422395000}, {"instrument": "IWM", "mid_signal": -148059, "gamma_signal": -17356, "vega_signal": -32337, "option_type": "C", "stock_price": 246.61, "utc_time": 1773422400000}, {"instrument": "IWM", "mid_signal": 2071, "gamma_signal": -476, "vega_signal": -881, "option_type": "P", "stock_price": 246.61, "utc_time": 1773422400000}, {"instrument": "IWM", "mid_signal": -70067, "gamma_signal": -73266, "vega_signal": -9409, "option_type": "C", "stock_price": 246.62, "utc_time": 1773422405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.62, "utc_time": 1773422405000}, {"instrument": "IWM", "mid_signal": -10027, "gamma_signal": -5357, "vega_signal": -979, "option_type": "C", "stock_price": 246.59, "utc_time": 1773422410000}, {"instrument": "IWM", "mid_signal": -15105, "gamma_signal": 2312, "vega_signal": 4010, "option_type": "P", "stock_price": 246.57, "utc_time": 1773422410000}, {"instrument": "IWM", "mid_signal": -93357, "gamma_signal": -63002, "vega_signal": -12203, "option_type": "C", "stock_price": 246.57, "utc_time": 1773422415000}, {"instrument": "IWM", "mid_signal": 50055, "gamma_signal": -12822, "vega_signal": -9491, "option_type": "P", "stock_price": 246.57, "utc_time": 1773422415000}, {"instrument": "IWM", "mid_signal": 58841, "gamma_signal": 6258, "vega_signal": 12679, "option_type": "C", "stock_price": 246.62, "utc_time": 1773422420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.57, "utc_time": 1773422420000}, {"instrument": "IWM", "mid_signal": 15170, "gamma_signal": -1229, "vega_signal": 18582, "option_type": "C", "stock_price": 246.67, "utc_time": 1773422425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.62, "utc_time": 1773422425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.67, "utc_time": 1773422430000}, {"instrument": "IWM", "mid_signal": -18428, "gamma_signal": 5127, "vega_signal": 943, "option_type": "P", "stock_price": 246.67, "utc_time": 1773422430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.67, "utc_time": 1773422435000}, {"instrument": "IWM", "mid_signal": 35160, "gamma_signal": -3184, "vega_signal": -15874, "option_type": "P", "stock_price": 246.67, "utc_time": 1773422435000}, {"instrument": "IWM", "mid_signal": -3526, "gamma_signal": -1907, "vega_signal": 1482, "option_type": "C", "stock_price": 246.7, "utc_time": 1773422440000}, {"instrument": "IWM", "mid_signal": 22309, "gamma_signal": -899, "vega_signal": -13403, "option_type": "P", "stock_price": 246.7, "utc_time": 1773422440000}, {"instrument": "IWM", "mid_signal": 9153, "gamma_signal": 1367, "vega_signal": 2160, "option_type": "C", "stock_price": 246.7, "utc_time": 1773422445000}, {"instrument": "IWM", "mid_signal": 3268, "gamma_signal": -1593, "vega_signal": -321, "option_type": "P", "stock_price": 246.7, "utc_time": 1773422445000}, {"instrument": "IWM", "mid_signal": 3111, "gamma_signal": 878, "vega_signal": 5977, "option_type": "C", "stock_price": 246.7, "utc_time": 1773422450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.7, "utc_time": 1773422450000}, {"instrument": "IWM", "mid_signal": -155443, "gamma_signal": -96864, "vega_signal": -18636, "option_type": "C", "stock_price": 246.7, "utc_time": 1773422455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.7, "utc_time": 1773422455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.7, "utc_time": 1773422460000}, {"instrument": "IWM", "mid_signal": 3268, "gamma_signal": -1593, "vega_signal": -321, "option_type": "P", "stock_price": 246.7, "utc_time": 1773422460000}, {"instrument": "IWM", "mid_signal": 5414, "gamma_signal": 2433, "vega_signal": 443, "option_type": "C", "stock_price": 246.7, "utc_time": 1773422465000}, {"instrument": "IWM", "mid_signal": 102157, "gamma_signal": -31129, "vega_signal": -5842, "option_type": "P", "stock_price": 246.7, "utc_time": 1773422465000}, {"instrument": "IWM", "mid_signal": -6084, "gamma_signal": -3638, "vega_signal": -683, "option_type": "C", "stock_price": 246.7, "utc_time": 1773422470000}, {"instrument": "IWM", "mid_signal": -11854, "gamma_signal": 2034, "vega_signal": 3581, "option_type": "P", "stock_price": 246.7, "utc_time": 1773422470000}, {"instrument": "IWM", "mid_signal": 46409, "gamma_signal": 35534, "vega_signal": -11605, "option_type": "C", "stock_price": 246.7, "utc_time": 1773422475000}, {"instrument": "IWM", "mid_signal": -9166, "gamma_signal": 897, "vega_signal": 25555, "option_type": "P", "stock_price": 246.7, "utc_time": 1773422475000}, {"instrument": "IWM", "mid_signal": -144421, "gamma_signal": -30944, "vega_signal": -5844, "option_type": "C", "stock_price": 246.7, "utc_time": 1773422480000}, {"instrument": "IWM", "mid_signal": -102157, "gamma_signal": 31129, "vega_signal": 5842, "option_type": "P", "stock_price": 246.7, "utc_time": 1773422480000}, {"instrument": "IWM", "mid_signal": -50977, "gamma_signal": -13721, "vega_signal": -4421, "option_type": "C", "stock_price": 246.7, "utc_time": 1773422485000}, {"instrument": "IWM", "mid_signal": -324101, "gamma_signal": 39149, "vega_signal": 278359, "option_type": "P", "stock_price": 246.7, "utc_time": 1773422485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.7, "utc_time": 1773422490000}, {"instrument": "IWM", "mid_signal": 91941, "gamma_signal": -28016, "vega_signal": -5258, "option_type": "P", "stock_price": 246.7, "utc_time": 1773422490000}, {"instrument": "IWM", "mid_signal": 8888, "gamma_signal": -3792, "vega_signal": 9103, "option_type": "C", "stock_price": 246.69, "utc_time": 1773422495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.7, "utc_time": 1773422495000}, {"instrument": "IWM", "mid_signal": 8849, "gamma_signal": 2572, "vega_signal": -390, "option_type": "C", "stock_price": 246.68, "utc_time": 1773422500000}, {"instrument": "IWM", "mid_signal": -73669, "gamma_signal": 18301, "vega_signal": 7456, "option_type": "P", "stock_price": 246.68, "utc_time": 1773422500000}, {"instrument": "IWM", "mid_signal": -51474, "gamma_signal": -7356, "vega_signal": -7528, "option_type": "C", "stock_price": 246.67, "utc_time": 1773422505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.68, "utc_time": 1773422505000}, {"instrument": "IWM", "mid_signal": -15202, "gamma_signal": -4190, "vega_signal": -2950, "option_type": "C", "stock_price": 246.665, "utc_time": 1773422510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.67, "utc_time": 1773422510000}, {"instrument": "IWM", "mid_signal": 585118, "gamma_signal": 168940, "vega_signal": 30911, "option_type": "C", "stock_price": 246.65, "utc_time": 1773422515000}, {"instrument": "IWM", "mid_signal": 69755, "gamma_signal": -26645, "vega_signal": 3382, "option_type": "P", "stock_price": 246.65, "utc_time": 1773422515000}, {"instrument": "IWM", "mid_signal": 19849, "gamma_signal": 5525, "vega_signal": 1027, "option_type": "C", "stock_price": 246.55, "utc_time": 1773422520000}, {"instrument": "IWM", "mid_signal": 5020, "gamma_signal": -2153, "vega_signal": -424, "option_type": "P", "stock_price": 246.55, "utc_time": 1773422520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.57, "utc_time": 1773422525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.57, "utc_time": 1773422525000}, {"instrument": "IWM", "mid_signal": 197104, "gamma_signal": 104075, "vega_signal": 21923, "option_type": "C", "stock_price": 246.57, "utc_time": 1773422530000}, {"instrument": "IWM", "mid_signal": 7058, "gamma_signal": -449, "vega_signal": -4084, "option_type": "P", "stock_price": 246.57, "utc_time": 1773422530000}, {"instrument": "IWM", "mid_signal": -53536, "gamma_signal": 5699, "vega_signal": -187178, "option_type": "C", "stock_price": 246.43, "utc_time": 1773422535000}, {"instrument": "IWM", "mid_signal": -5021, "gamma_signal": 2153, "vega_signal": 424, "option_type": "P", "stock_price": 246.57, "utc_time": 1773422535000}, {"instrument": "IWM", "mid_signal": -11242, "gamma_signal": -3246, "vega_signal": -594, "option_type": "C", "stock_price": 246.43, "utc_time": 1773422540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.43, "utc_time": 1773422540000}, {"instrument": "IWM", "mid_signal": -10816, "gamma_signal": -4860, "vega_signal": -886, "option_type": "C", "stock_price": 246.43, "utc_time": 1773422545000}, {"instrument": "IWM", "mid_signal": 50178, "gamma_signal": -21520, "vega_signal": -4238, "option_type": "P", "stock_price": 246.43, "utc_time": 1773422545000}, {"instrument": "IWM", "mid_signal": 169388, "gamma_signal": 118234, "vega_signal": 21606, "option_type": "C", "stock_price": 246.47, "utc_time": 1773422550000}, {"instrument": "IWM", "mid_signal": -3101, "gamma_signal": 2450, "vega_signal": -2458, "option_type": "P", "stock_price": 246.47, "utc_time": 1773422550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.47, "utc_time": 1773422555000}, {"instrument": "IWM", "mid_signal": -3120, "gamma_signal": -1033, "vega_signal": 2447, "option_type": "P", "stock_price": 246.36, "utc_time": 1773422555000}, {"instrument": "IWM", "mid_signal": -20787, "gamma_signal": -2780, "vega_signal": -563, "option_type": "C", "stock_price": 246.325, "utc_time": 1773422560000}, {"instrument": "IWM", "mid_signal": 31734, "gamma_signal": -6667, "vega_signal": -3062, "option_type": "P", "stock_price": 246.325, "utc_time": 1773422560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.325, "utc_time": 1773422565000}, {"instrument": "IWM", "mid_signal": -1673, "gamma_signal": 399, "vega_signal": 749, "option_type": "P", "stock_price": 246.325, "utc_time": 1773422565000}, {"instrument": "IWM", "mid_signal": -4866381, "gamma_signal": -1419337, "vega_signal": -260080, "option_type": "C", "stock_price": 246.32, "utc_time": 1773422570000}, {"instrument": "IWM", "mid_signal": 101999, "gamma_signal": -31081, "vega_signal": -5833, "option_type": "P", "stock_price": 246.32, "utc_time": 1773422570000}, {"instrument": "IWM", "mid_signal": -6404, "gamma_signal": -1217, "vega_signal": -1851, "option_type": "C", "stock_price": 246.32, "utc_time": 1773422575000}, {"instrument": "IWM", "mid_signal": -75659, "gamma_signal": 27152, "vega_signal": 5957, "option_type": "P", "stock_price": 246.32, "utc_time": 1773422575000}, {"instrument": "IWM", "mid_signal": 8051, "gamma_signal": 3001, "vega_signal": 540, "option_type": "C", "stock_price": 246.32, "utc_time": 1773422580000}, {"instrument": "IWM", "mid_signal": -20400, "gamma_signal": 6216, "vega_signal": 1167, "option_type": "P", "stock_price": 246.32, "utc_time": 1773422580000}, {"instrument": "IWM", "mid_signal": -12058, "gamma_signal": -1216, "vega_signal": -2607, "option_type": "C", "stock_price": 246.44, "utc_time": 1773422585000}, {"instrument": "IWM", "mid_signal": -174074, "gamma_signal": 24884, "vega_signal": 42446, "option_type": "P", "stock_price": 246.47, "utc_time": 1773422585000}, {"instrument": "IWM", "mid_signal": 48872, "gamma_signal": 4080, "vega_signal": 16480, "option_type": "C", "stock_price": 246.47, "utc_time": 1773422590000}, {"instrument": "IWM", "mid_signal": -21353, "gamma_signal": 1781, "vega_signal": 323, "option_type": "P", "stock_price": 246.47, "utc_time": 1773422590000}, {"instrument": "IWM", "mid_signal": 52431, "gamma_signal": 10640, "vega_signal": 3910, "option_type": "C", "stock_price": 246.47, "utc_time": 1773422595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.47, "utc_time": 1773422595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.47, "utc_time": 1773422600000}, {"instrument": "IWM", "mid_signal": 15536, "gamma_signal": -1379, "vega_signal": -2155, "option_type": "P", "stock_price": 246.45, "utc_time": 1773422600000}, {"instrument": "IWM", "mid_signal": 22482, "gamma_signal": 6491, "vega_signal": 1188, "option_type": "C", "stock_price": 246.42, "utc_time": 1773422605000}, {"instrument": "IWM", "mid_signal": -11981, "gamma_signal": 3535, "vega_signal": 2049, "option_type": "P", "stock_price": 246.39, "utc_time": 1773422605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.39, "utc_time": 1773422610000}, {"instrument": "IWM", "mid_signal": 10913, "gamma_signal": -1927, "vega_signal": -3394, "option_type": "P", "stock_price": 246.39, "utc_time": 1773422610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.39, "utc_time": 1773422615000}, {"instrument": "IWM", "mid_signal": -642921, "gamma_signal": 104615, "vega_signal": 185699, "option_type": "P", "stock_price": 246.39, "utc_time": 1773422615000}, {"instrument": "IWM", "mid_signal": 11247, "gamma_signal": 3247, "vega_signal": 594, "option_type": "C", "stock_price": 246.56, "utc_time": 1773422620000}, {"instrument": "IWM", "mid_signal": 787088, "gamma_signal": -116769, "vega_signal": -122651, "option_type": "P", "stock_price": 246.56, "utc_time": 1773422620000}, {"instrument": "IWM", "mid_signal": 34519, "gamma_signal": 3392, "vega_signal": 9266, "option_type": "C", "stock_price": 246.56, "utc_time": 1773422625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.56, "utc_time": 1773422625000}, {"instrument": "IWM", "mid_signal": 14436, "gamma_signal": 3491, "vega_signal": 648, "option_type": "C", "stock_price": 246.56, "utc_time": 1773422630000}, {"instrument": "IWM", "mid_signal": -2070, "gamma_signal": 476, "vega_signal": 881, "option_type": "P", "stock_price": 246.56, "utc_time": 1773422630000}, {"instrument": "IWM", "mid_signal": -23131, "gamma_signal": 785, "vega_signal": -9606, "option_type": "C", "stock_price": 246.62, "utc_time": 1773422635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.62, "utc_time": 1773422635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.61, "utc_time": 1773422640000}, {"instrument": "IWM", "mid_signal": 5026, "gamma_signal": -1200, "vega_signal": -2249, "option_type": "P", "stock_price": 246.61, "utc_time": 1773422640000}, {"instrument": "IWM", "mid_signal": 43296, "gamma_signal": 3652, "vega_signal": 8618, "option_type": "C", "stock_price": 246.69, "utc_time": 1773422645000}, {"instrument": "IWM", "mid_signal": 144700, "gamma_signal": -55520, "vega_signal": -7574, "option_type": "P", "stock_price": 246.61, "utc_time": 1773422645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.69, "utc_time": 1773422650000}, {"instrument": "IWM", "mid_signal": -158897, "gamma_signal": 37184, "vega_signal": 8807, "option_type": "P", "stock_price": 246.69, "utc_time": 1773422650000}, {"instrument": "IWM", "mid_signal": 246007, "gamma_signal": 82287, "vega_signal": 20856, "option_type": "C", "stock_price": 246.69, "utc_time": 1773422655000}, {"instrument": "IWM", "mid_signal": -228560, "gamma_signal": 104975, "vega_signal": 16677, "option_type": "P", "stock_price": 246.69, "utc_time": 1773422655000}, {"instrument": "IWM", "mid_signal": -27087, "gamma_signal": -7699, "vega_signal": 5765, "option_type": "C", "stock_price": 246.65, "utc_time": 1773422660000}, {"instrument": "IWM", "mid_signal": -16642, "gamma_signal": 3027, "vega_signal": 540, "option_type": "P", "stock_price": 246.65, "utc_time": 1773422660000}, {"instrument": "IWM", "mid_signal": 17698, "gamma_signal": 6651, "vega_signal": -1550, "option_type": "C", "stock_price": 246.65, "utc_time": 1773422665000}, {"instrument": "IWM", "mid_signal": 65823, "gamma_signal": -1102, "vega_signal": -4841, "option_type": "P", "stock_price": 246.65, "utc_time": 1773422665000}, {"instrument": "IWM", "mid_signal": 1200570, "gamma_signal": 345819, "vega_signal": 63274, "option_type": "C", "stock_price": 246.71, "utc_time": 1773422670000}, {"instrument": "IWM", "mid_signal": 50235, "gamma_signal": -21544, "vega_signal": -4243, "option_type": "P", "stock_price": 246.71, "utc_time": 1773422670000}, {"instrument": "IWM", "mid_signal": 38025, "gamma_signal": 7553, "vega_signal": 3328, "option_type": "C", "stock_price": 246.62, "utc_time": 1773422675000}, {"instrument": "IWM", "mid_signal": -36009, "gamma_signal": 1565, "vega_signal": 6219, "option_type": "P", "stock_price": 246.62, "utc_time": 1773422675000}, {"instrument": "IWM", "mid_signal": -15820, "gamma_signal": -4094, "vega_signal": -5990, "option_type": "C", "stock_price": 246.62, "utc_time": 1773422680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.62, "utc_time": 1773422680000}, {"instrument": "IWM", "mid_signal": -8721, "gamma_signal": -951, "vega_signal": -5884, "option_type": "C", "stock_price": 246.665, "utc_time": 1773422685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.665, "utc_time": 1773422685000}, {"instrument": "IWM", "mid_signal": -16125, "gamma_signal": -6010, "vega_signal": -1082, "option_type": "C", "stock_price": 246.665, "utc_time": 1773422690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.665, "utc_time": 1773422690000}, {"instrument": "IWM", "mid_signal": -350532, "gamma_signal": -185887, "vega_signal": -33963, "option_type": "C", "stock_price": 246.65, "utc_time": 1773422695000}, {"instrument": "IWM", "mid_signal": -3095340, "gamma_signal": 557241, "vega_signal": 97636, "option_type": "P", "stock_price": 246.67, "utc_time": 1773422695000}, {"instrument": "IWM", "mid_signal": 76323, "gamma_signal": 12660, "vega_signal": 8310, "option_type": "C", "stock_price": 246.66, "utc_time": 1773422700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.67, "utc_time": 1773422700000}, {"instrument": "IWM", "mid_signal": 85241, "gamma_signal": 20458, "vega_signal": 6059, "option_type": "C", "stock_price": 246.66, "utc_time": 1773422705000}, {"instrument": "IWM", "mid_signal": 29783, "gamma_signal": -12388, "vega_signal": 1775, "option_type": "P", "stock_price": 246.66, "utc_time": 1773422705000}, {"instrument": "IWM", "mid_signal": -6750, "gamma_signal": 5615, "vega_signal": -67240, "option_type": "C", "stock_price": 246.54, "utc_time": 1773422710000}, {"instrument": "IWM", "mid_signal": 5020, "gamma_signal": -2153, "vega_signal": -424, "option_type": "P", "stock_price": 246.54, "utc_time": 1773422710000}, {"instrument": "IWM", "mid_signal": 14429, "gamma_signal": 3092, "vega_signal": 584, "option_type": "C", "stock_price": 246.48, "utc_time": 1773422715000}, {"instrument": "IWM", "mid_signal": -209488, "gamma_signal": 49898, "vega_signal": 9080, "option_type": "P", "stock_price": 246.48, "utc_time": 1773422715000}, {"instrument": "IWM", "mid_signal": 103140, "gamma_signal": 36834, "vega_signal": 11828, "option_type": "C", "stock_price": 246.53, "utc_time": 1773422720000}, {"instrument": "IWM", "mid_signal": -26842, "gamma_signal": 6136, "vega_signal": 1123, "option_type": "P", "stock_price": 246.53, "utc_time": 1773422720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.54, "utc_time": 1773422725000}, {"instrument": "IWM", "mid_signal": 16673, "gamma_signal": 624, "vega_signal": 172, "option_type": "P", "stock_price": 246.54, "utc_time": 1773422725000}, {"instrument": "IWM", "mid_signal": 404530, "gamma_signal": 33686, "vega_signal": 116539, "option_type": "C", "stock_price": 246.53, "utc_time": 1773422730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.53, "utc_time": 1773422730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.53, "utc_time": 1773422735000}, {"instrument": "IWM", "mid_signal": 13413, "gamma_signal": -3255, "vega_signal": -594, "option_type": "P", "stock_price": 246.59, "utc_time": 1773422735000}, {"instrument": "IWM", "mid_signal": 11243, "gamma_signal": 3246, "vega_signal": 594, "option_type": "C", "stock_price": 246.47, "utc_time": 1773422740000}, {"instrument": "IWM", "mid_signal": 25551, "gamma_signal": -2237, "vega_signal": -11076, "option_type": "P", "stock_price": 246.46, "utc_time": 1773422740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.45, "utc_time": 1773422745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.45, "utc_time": 1773422745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.45, "utc_time": 1773422750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.45, "utc_time": 1773422750000}, {"instrument": "IWM", "mid_signal": 40288, "gamma_signal": 15015, "vega_signal": 2702, "option_type": "C", "stock_price": 246.52, "utc_time": 1773422755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.57, "utc_time": 1773422755000}, {"instrument": "IWM", "mid_signal": 1120412, "gamma_signal": 324187, "vega_signal": 59746, "option_type": "C", "stock_price": 246.46, "utc_time": 1773422760000}, {"instrument": "IWM", "mid_signal": 134088, "gamma_signal": -32537, "vega_signal": -5941, "option_type": "P", "stock_price": 246.52, "utc_time": 1773422760000}, {"instrument": "IWM", "mid_signal": 58535, "gamma_signal": 63599, "vega_signal": 4287, "option_type": "C", "stock_price": 246.48, "utc_time": 1773422765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.46, "utc_time": 1773422765000}, {"instrument": "IWM", "mid_signal": -54091, "gamma_signal": -24306, "vega_signal": -4429, "option_type": "C", "stock_price": 246.47, "utc_time": 1773422770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.48, "utc_time": 1773422770000}, {"instrument": "IWM", "mid_signal": -5264, "gamma_signal": -804, "vega_signal": -2116, "option_type": "C", "stock_price": 246.41, "utc_time": 1773422775000}, {"instrument": "IWM", "mid_signal": -6540, "gamma_signal": -1905, "vega_signal": 3910, "option_type": "P", "stock_price": 246.41, "utc_time": 1773422775000}, {"instrument": "IWM", "mid_signal": -5530, "gamma_signal": -575, "vega_signal": -8002, "option_type": "C", "stock_price": 246.41, "utc_time": 1773422780000}, {"instrument": "IWM", "mid_signal": 40815, "gamma_signal": -12437, "vega_signal": -2334, "option_type": "P", "stock_price": 246.41, "utc_time": 1773422780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.37, "utc_time": 1773422785000}, {"instrument": "IWM", "mid_signal": -1340067, "gamma_signal": 325168, "vega_signal": 59371, "option_type": "P", "stock_price": 246.37, "utc_time": 1773422785000}, {"instrument": "IWM", "mid_signal": -32922, "gamma_signal": -12497, "vega_signal": -2258, "option_type": "C", "stock_price": 246.5, "utc_time": 1773422790000}, {"instrument": "IWM", "mid_signal": 26836, "gamma_signal": -6135, "vega_signal": -1123, "option_type": "P", "stock_price": 246.5, "utc_time": 1773422790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.5, "utc_time": 1773422795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1773422795000}, {"instrument": "IWM", "mid_signal": 33729, "gamma_signal": 9738, "vega_signal": 1782, "option_type": "C", "stock_price": 246.46, "utc_time": 1773422800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1773422800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.46, "utc_time": 1773422805000}, {"instrument": "IWM", "mid_signal": -1078887, "gamma_signal": 260802, "vega_signal": 50286, "option_type": "P", "stock_price": 246.47, "utc_time": 1773422805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.47, "utc_time": 1773422810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.47, "utc_time": 1773422810000}, {"instrument": "IWM", "mid_signal": 149730, "gamma_signal": 25362, "vega_signal": 37999, "option_type": "C", "stock_price": 246.54, "utc_time": 1773422815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.54, "utc_time": 1773422815000}, {"instrument": "IWM", "mid_signal": 20021, "gamma_signal": 13305, "vega_signal": 24902, "option_type": "C", "stock_price": 246.44, "utc_time": 1773422820000}, {"instrument": "IWM", "mid_signal": 1327043, "gamma_signal": -322008, "vega_signal": -58794, "option_type": "P", "stock_price": 246.44, "utc_time": 1773422820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.44, "utc_time": 1773422825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.44, "utc_time": 1773422825000}, {"instrument": "IWM", "mid_signal": -1090078, "gamma_signal": -314737, "vega_signal": -57587, "option_type": "C", "stock_price": 246.35, "utc_time": 1773422830000}, {"instrument": "IWM", "mid_signal": -13361, "gamma_signal": 1433, "vega_signal": 218, "option_type": "P", "stock_price": 246.41, "utc_time": 1773422830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.37, "utc_time": 1773422835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.37, "utc_time": 1773422835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.37, "utc_time": 1773422840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.37, "utc_time": 1773422840000}, {"instrument": "IWM", "mid_signal": -3047, "gamma_signal": -5391, "vega_signal": 13879, "option_type": "C", "stock_price": 246.37, "utc_time": 1773422845000}, {"instrument": "IWM", "mid_signal": -5017, "gamma_signal": 2151, "vega_signal": 424, "option_type": "P", "stock_price": 246.37, "utc_time": 1773422845000}, {"instrument": "IWM", "mid_signal": 6368, "gamma_signal": 487, "vega_signal": 107, "option_type": "C", "stock_price": 246.3, "utc_time": 1773422850000}, {"instrument": "IWM", "mid_signal": -5455, "gamma_signal": 963, "vega_signal": 1697, "option_type": "P", "stock_price": 246.33, "utc_time": 1773422850000}, {"instrument": "IWM", "mid_signal": 4040, "gamma_signal": 835, "vega_signal": 1616, "option_type": "C", "stock_price": 246.35, "utc_time": 1773422855000}, {"instrument": "IWM", "mid_signal": -10200, "gamma_signal": 3108, "vega_signal": 583, "option_type": "P", "stock_price": 246.32, "utc_time": 1773422855000}, {"instrument": "IWM", "mid_signal": -8052, "gamma_signal": -3001, "vega_signal": -540, "option_type": "C", "stock_price": 246.36, "utc_time": 1773422860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.35, "utc_time": 1773422860000}, {"instrument": "IWM", "mid_signal": 3161, "gamma_signal": 818, "vega_signal": 1197, "option_type": "C", "stock_price": 246.39, "utc_time": 1773422865000}, {"instrument": "IWM", "mid_signal": 10204, "gamma_signal": -3109, "vega_signal": -584, "option_type": "P", "stock_price": 246.41, "utc_time": 1773422865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.39, "utc_time": 1773422870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.39, "utc_time": 1773422870000}, {"instrument": "IWM", "mid_signal": 10815, "gamma_signal": 4860, "vega_signal": 886, "option_type": "C", "stock_price": 246.39, "utc_time": 1773422875000}, {"instrument": "IWM", "mid_signal": -102037, "gamma_signal": 31093, "vega_signal": 5835, "option_type": "P", "stock_price": 246.41, "utc_time": 1773422875000}, {"instrument": "IWM", "mid_signal": -93740, "gamma_signal": -25571, "vega_signal": -4675, "option_type": "C", "stock_price": 246.43, "utc_time": 1773422880000}, {"instrument": "IWM", "mid_signal": 26105, "gamma_signal": -3732, "vega_signal": -6365, "option_type": "P", "stock_price": 246.41, "utc_time": 1773422880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.43, "utc_time": 1773422885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.43, "utc_time": 1773422885000}, {"instrument": "IWM", "mid_signal": -20510, "gamma_signal": -5610, "vega_signal": -4281, "option_type": "C", "stock_price": 246.59, "utc_time": 1773422890000}, {"instrument": "IWM", "mid_signal": -10211, "gamma_signal": 3112, "vega_signal": 584, "option_type": "P", "stock_price": 246.59, "utc_time": 1773422890000}, {"instrument": "IWM", "mid_signal": 13276, "gamma_signal": 4460, "vega_signal": 822, "option_type": "C", "stock_price": 246.56, "utc_time": 1773422895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.59, "utc_time": 1773422895000}, {"instrument": "IWM", "mid_signal": 145234, "gamma_signal": 15264, "vega_signal": 58987, "option_type": "C", "stock_price": 246.58, "utc_time": 1773422900000}, {"instrument": "IWM", "mid_signal": -316451, "gamma_signal": 156127, "vega_signal": 31533, "option_type": "P", "stock_price": 246.58, "utc_time": 1773422900000}, {"instrument": "IWM", "mid_signal": 4421, "gamma_signal": 332, "vega_signal": 4946, "option_type": "C", "stock_price": 246.59, "utc_time": 1773422905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.59, "utc_time": 1773422905000}, {"instrument": "IWM", "mid_signal": -39962, "gamma_signal": -8309, "vega_signal": -4668, "option_type": "C", "stock_price": 246.62, "utc_time": 1773422910000}, {"instrument": "IWM", "mid_signal": 17737, "gamma_signal": -5064, "vega_signal": -10316, "option_type": "P", "stock_price": 246.62, "utc_time": 1773422910000}, {"instrument": "IWM", "mid_signal": 681445, "gamma_signal": 25683, "vega_signal": 450086, "option_type": "C", "stock_price": 246.62, "utc_time": 1773422915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.62, "utc_time": 1773422915000}, {"instrument": "IWM", "mid_signal": -33741, "gamma_signal": -9742, "vega_signal": -1782, "option_type": "C", "stock_price": 246.55, "utc_time": 1773422920000}, {"instrument": "IWM", "mid_signal": 2550, "gamma_signal": -561, "vega_signal": -1027, "option_type": "P", "stock_price": 246.55, "utc_time": 1773422920000}, {"instrument": "IWM", "mid_signal": 86149, "gamma_signal": 13473, "vega_signal": 17328, "option_type": "C", "stock_price": 246.58, "utc_time": 1773422925000}, {"instrument": "IWM", "mid_signal": 91885, "gamma_signal": -27999, "vega_signal": -5255, "option_type": "P", "stock_price": 246.55, "utc_time": 1773422925000}, {"instrument": "IWM", "mid_signal": 53109, "gamma_signal": 4107, "vega_signal": 16806, "option_type": "C", "stock_price": 246.57, "utc_time": 1773422930000}, {"instrument": "IWM", "mid_signal": -19570, "gamma_signal": 534, "vega_signal": 24201, "option_type": "P", "stock_price": 246.56, "utc_time": 1773422930000}, {"instrument": "IWM", "mid_signal": 77735, "gamma_signal": 13032, "vega_signal": 20307, "option_type": "C", "stock_price": 246.63, "utc_time": 1773422935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.57, "utc_time": 1773422935000}, {"instrument": "IWM", "mid_signal": 10256, "gamma_signal": 972, "vega_signal": -2731, "option_type": "C", "stock_price": 246.67, "utc_time": 1773422940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.65, "utc_time": 1773422940000}, {"instrument": "IWM", "mid_signal": -15643, "gamma_signal": -15021, "vega_signal": -2703, "option_type": "C", "stock_price": 246.62, "utc_time": 1773422945000}, {"instrument": "IWM", "mid_signal": -547448, "gamma_signal": 158616, "vega_signal": 29780, "option_type": "P", "stock_price": 246.62, "utc_time": 1773422945000}, {"instrument": "IWM", "mid_signal": 4423, "gamma_signal": 332, "vega_signal": 4947, "option_type": "C", "stock_price": 246.66, "utc_time": 1773422950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.62, "utc_time": 1773422950000}, {"instrument": "IWM", "mid_signal": -14678, "gamma_signal": -1303, "vega_signal": -2215, "option_type": "C", "stock_price": 246.66, "utc_time": 1773422955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.66, "utc_time": 1773422955000}, {"instrument": "IWM", "mid_signal": 12888, "gamma_signal": -815, "vega_signal": 4625, "option_type": "C", "stock_price": 246.71, "utc_time": 1773422960000}, {"instrument": "IWM", "mid_signal": -29370, "gamma_signal": 801, "vega_signal": 36320, "option_type": "P", "stock_price": 246.69, "utc_time": 1773422960000}, {"instrument": "IWM", "mid_signal": -16128, "gamma_signal": -6011, "vega_signal": -1082, "option_type": "C", "stock_price": 246.71, "utc_time": 1773422965000}, {"instrument": "IWM", "mid_signal": 14768, "gamma_signal": -150, "vega_signal": -4049, "option_type": "P", "stock_price": 246.71, "utc_time": 1773422965000}, {"instrument": "IWM", "mid_signal": 5704, "gamma_signal": 235, "vega_signal": 17070, "option_type": "C", "stock_price": 246.68, "utc_time": 1773422970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.68, "utc_time": 1773422970000}, {"instrument": "IWM", "mid_signal": -337534, "gamma_signal": -97456, "vega_signal": -17831, "option_type": "C", "stock_price": 246.64, "utc_time": 1773422975000}, {"instrument": "IWM", "mid_signal": -21404, "gamma_signal": 2005, "vega_signal": 10054, "option_type": "P", "stock_price": 246.64, "utc_time": 1773422975000}, {"instrument": "IWM", "mid_signal": -25344, "gamma_signal": -2743, "vega_signal": -4545, "option_type": "C", "stock_price": 246.58, "utc_time": 1773422980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.64, "utc_time": 1773422980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.58, "utc_time": 1773422985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.58, "utc_time": 1773422985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.54, "utc_time": 1773422990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.54, "utc_time": 1773422990000}, {"instrument": "IWM", "mid_signal": 7585, "gamma_signal": 2672, "vega_signal": 470, "option_type": "C", "stock_price": 246.55, "utc_time": 1773422995000}, {"instrument": "IWM", "mid_signal": -16634, "gamma_signal": 3026, "vega_signal": 539, "option_type": "P", "stock_price": 246.54, "utc_time": 1773422995000}, {"instrument": "IWM", "mid_signal": 23968, "gamma_signal": 2772, "vega_signal": 4556, "option_type": "C", "stock_price": 246.55, "utc_time": 1773423000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.55, "utc_time": 1773423000000}, {"instrument": "IWM", "mid_signal": 8220, "gamma_signal": 1927, "vega_signal": 2855, "option_type": "C", "stock_price": 246.61, "utc_time": 1773423005000}, {"instrument": "IWM", "mid_signal": 5022, "gamma_signal": -2154, "vega_signal": -424, "option_type": "P", "stock_price": 246.63, "utc_time": 1773423005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.63, "utc_time": 1773423010000}, {"instrument": "IWM", "mid_signal": -104085, "gamma_signal": 5532, "vega_signal": 40879, "option_type": "P", "stock_price": 246.54, "utc_time": 1773423010000}, {"instrument": "IWM", "mid_signal": -5595, "gamma_signal": -4341, "vega_signal": 4683, "option_type": "C", "stock_price": 246.56, "utc_time": 1773423015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.54, "utc_time": 1773423015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.56, "utc_time": 1773423020000}, {"instrument": "IWM", "mid_signal": -99633, "gamma_signal": 13162, "vega_signal": 22133, "option_type": "P", "stock_price": 246.58, "utc_time": 1773423020000}, {"instrument": "IWM", "mid_signal": -4421, "gamma_signal": -332, "vega_signal": -4945, "option_type": "C", "stock_price": 246.56, "utc_time": 1773423025000}, {"instrument": "IWM", "mid_signal": 225187, "gamma_signal": -40449, "vega_signal": -45380, "option_type": "P", "stock_price": 246.56, "utc_time": 1773423025000}, {"instrument": "IWM", "mid_signal": -4420, "gamma_signal": -332, "vega_signal": -4944, "option_type": "C", "stock_price": 246.49, "utc_time": 1773423030000}, {"instrument": "IWM", "mid_signal": 454558, "gamma_signal": -163782, "vega_signal": -31861, "option_type": "P", "stock_price": 246.56, "utc_time": 1773423030000}, {"instrument": "IWM", "mid_signal": 9774, "gamma_signal": 816, "vega_signal": 3296, "option_type": "C", "stock_price": 246.45, "utc_time": 1773423035000}, {"instrument": "IWM", "mid_signal": -21408, "gamma_signal": 6474, "vega_signal": 1664, "option_type": "P", "stock_price": 246.48, "utc_time": 1773423035000}, {"instrument": "IWM", "mid_signal": 15872, "gamma_signal": 1152, "vega_signal": 8341, "option_type": "C", "stock_price": 246.45, "utc_time": 1773423040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.48, "utc_time": 1773423040000}, {"instrument": "IWM", "mid_signal": 5212, "gamma_signal": 1097, "vega_signal": 1652, "option_type": "C", "stock_price": 246.38, "utc_time": 1773423045000}, {"instrument": "IWM", "mid_signal": -157583, "gamma_signal": 17534, "vega_signal": 40333, "option_type": "P", "stock_price": 246.38, "utc_time": 1773423045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.38, "utc_time": 1773423050000}, {"instrument": "IWM", "mid_signal": 11284, "gamma_signal": -1367, "vega_signal": -2265, "option_type": "P", "stock_price": 246.38, "utc_time": 1773423050000}, {"instrument": "IWM", "mid_signal": 8050, "gamma_signal": 3000, "vega_signal": 540, "option_type": "C", "stock_price": 246.3, "utc_time": 1773423055000}, {"instrument": "IWM", "mid_signal": -507839, "gamma_signal": 153511, "vega_signal": 30834, "option_type": "P", "stock_price": 246.3, "utc_time": 1773423055000}, {"instrument": "IWM", "mid_signal": -11236, "gamma_signal": -3244, "vega_signal": -594, "option_type": "C", "stock_price": 246.3, "utc_time": 1773423060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.3, "utc_time": 1773423060000}, {"instrument": "IWM", "mid_signal": 2860537, "gamma_signal": 353290, "vega_signal": 70440, "option_type": "C", "stock_price": 246.35, "utc_time": 1773423065000}, {"instrument": "IWM", "mid_signal": -6107, "gamma_signal": 2288, "vega_signal": 1224, "option_type": "P", "stock_price": 246.35, "utc_time": 1773423065000}, {"instrument": "IWM", "mid_signal": 8140, "gamma_signal": 390, "vega_signal": 7488, "option_type": "C", "stock_price": 246.34, "utc_time": 1773423070000}, {"instrument": "IWM", "mid_signal": -56411, "gamma_signal": 6835, "vega_signal": 11324, "option_type": "P", "stock_price": 246.35, "utc_time": 1773423070000}, {"instrument": "IWM", "mid_signal": -19448, "gamma_signal": -5169, "vega_signal": -3446, "option_type": "C", "stock_price": 246.33, "utc_time": 1773423075000}, {"instrument": "IWM", "mid_signal": 25986, "gamma_signal": -1523, "vega_signal": -19111, "option_type": "P", "stock_price": 246.37, "utc_time": 1773423075000}, {"instrument": "IWM", "mid_signal": -50422, "gamma_signal": -1276, "vega_signal": -56400, "option_type": "C", "stock_price": 246.38, "utc_time": 1773423080000}, {"instrument": "IWM", "mid_signal": 76901, "gamma_signal": -12280, "vega_signal": -15351, "option_type": "P", "stock_price": 246.38, "utc_time": 1773423080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.36, "utc_time": 1773423085000}, {"instrument": "IWM", "mid_signal": -43407, "gamma_signal": 6197, "vega_signal": 10544, "option_type": "P", "stock_price": 246.34, "utc_time": 1773423085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.33, "utc_time": 1773423090000}, {"instrument": "IWM", "mid_signal": -7399, "gamma_signal": 2675, "vega_signal": 521, "option_type": "P", "stock_price": 246.34, "utc_time": 1773423090000}, {"instrument": "IWM", "mid_signal": 8140, "gamma_signal": 390, "vega_signal": 7488, "option_type": "C", "stock_price": 246.34, "utc_time": 1773423095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.34, "utc_time": 1773423095000}, {"instrument": "IWM", "mid_signal": -112361, "gamma_signal": -32442, "vega_signal": -5936, "option_type": "C", "stock_price": 246.31, "utc_time": 1773423100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.31, "utc_time": 1773423100000}, {"instrument": "IWM", "mid_signal": 732624, "gamma_signal": 273040, "vega_signal": 49142, "option_type": "C", "stock_price": 246.31, "utc_time": 1773423105000}, {"instrument": "IWM", "mid_signal": 12414, "gamma_signal": -4826, "vega_signal": -944, "option_type": "P", "stock_price": 246.31, "utc_time": 1773423105000}, {"instrument": "IWM", "mid_signal": -2480, "gamma_signal": -612, "vega_signal": -1153, "option_type": "C", "stock_price": 246.37, "utc_time": 1773423110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.31, "utc_time": 1773423110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.35, "utc_time": 1773423115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.35, "utc_time": 1773423115000}, {"instrument": "IWM", "mid_signal": 8820, "gamma_signal": 567, "vega_signal": 1080, "option_type": "C", "stock_price": 246.52, "utc_time": 1773423120000}, {"instrument": "IWM", "mid_signal": -53184, "gamma_signal": 5248, "vega_signal": 11010, "option_type": "P", "stock_price": 246.52, "utc_time": 1773423120000}, {"instrument": "IWM", "mid_signal": -135399, "gamma_signal": -8997, "vega_signal": -48857, "option_type": "C", "stock_price": 246.52, "utc_time": 1773423125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.52, "utc_time": 1773423125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.52, "utc_time": 1773423130000}, {"instrument": "IWM", "mid_signal": 439629, "gamma_signal": -139705, "vega_signal": -54935, "option_type": "P", "stock_price": 246.45, "utc_time": 1773423130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.45, "utc_time": 1773423135000}, {"instrument": "IWM", "mid_signal": 30613, "gamma_signal": -9329, "vega_signal": -1751, "option_type": "P", "stock_price": 246.43, "utc_time": 1773423135000}, {"instrument": "IWM", "mid_signal": -59330, "gamma_signal": -19091, "vega_signal": 3927, "option_type": "C", "stock_price": 246.45, "utc_time": 1773423140000}, {"instrument": "IWM", "mid_signal": -10208, "gamma_signal": 3111, "vega_signal": 584, "option_type": "P", "stock_price": 246.52, "utc_time": 1773423140000}, {"instrument": "IWM", "mid_signal": -80917, "gamma_signal": -7868, "vega_signal": -30902, "option_type": "C", "stock_price": 246.46, "utc_time": 1773423145000}, {"instrument": "IWM", "mid_signal": 16627, "gamma_signal": -3024, "vega_signal": -539, "option_type": "P", "stock_price": 246.43, "utc_time": 1773423145000}, {"instrument": "IWM", "mid_signal": -11246, "gamma_signal": -3247, "vega_signal": -594, "option_type": "C", "stock_price": 246.52, "utc_time": 1773423150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.46, "utc_time": 1773423150000}, {"instrument": "IWM", "mid_signal": -54646, "gamma_signal": -16053, "vega_signal": -18282, "option_type": "C", "stock_price": 246.53, "utc_time": 1773423155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.53, "utc_time": 1773423155000}, {"instrument": "IWM", "mid_signal": -22492, "gamma_signal": -6494, "vega_signal": -1188, "option_type": "C", "stock_price": 246.53, "utc_time": 1773423160000}, {"instrument": "IWM", "mid_signal": -2318, "gamma_signal": -476, "vega_signal": 8104, "option_type": "P", "stock_price": 246.48, "utc_time": 1773423160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.48, "utc_time": 1773423165000}, {"instrument": "IWM", "mid_signal": 199933, "gamma_signal": -109701, "vega_signal": -22504, "option_type": "P", "stock_price": 246.48, "utc_time": 1773423165000}, {"instrument": "IWM", "mid_signal": 16113, "gamma_signal": 6005, "vega_signal": 1081, "option_type": "C", "stock_price": 246.49, "utc_time": 1773423170000}, {"instrument": "IWM", "mid_signal": 5019, "gamma_signal": -2153, "vega_signal": -424, "option_type": "P", "stock_price": 246.49, "utc_time": 1773423170000}, {"instrument": "IWM", "mid_signal": -2890910, "gamma_signal": -446849, "vega_signal": -87765, "option_type": "C", "stock_price": 246.51, "utc_time": 1773423175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.49, "utc_time": 1773423175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.45, "utc_time": 1773423180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.45, "utc_time": 1773423180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.45, "utc_time": 1773423185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.45, "utc_time": 1773423185000}, {"instrument": "IWM", "mid_signal": 2401, "gamma_signal": 676, "vega_signal": 983, "option_type": "C", "stock_price": 246.38, "utc_time": 1773423190000}, {"instrument": "IWM", "mid_signal": 41805, "gamma_signal": -15168, "vega_signal": 4233, "option_type": "P", "stock_price": 246.38, "utc_time": 1773423190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.38, "utc_time": 1773423195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.38, "utc_time": 1773423195000}, {"instrument": "IWM", "mid_signal": 96692, "gamma_signal": 37812, "vega_signal": 6966, "option_type": "C", "stock_price": 246.37, "utc_time": 1773423200000}, {"instrument": "IWM", "mid_signal": 16623, "gamma_signal": -3024, "vega_signal": -539, "option_type": "P", "stock_price": 246.37, "utc_time": 1773423200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.37, "utc_time": 1773423205000}, {"instrument": "IWM", "mid_signal": 10198, "gamma_signal": -3108, "vega_signal": -583, "option_type": "P", "stock_price": 246.28, "utc_time": 1773423205000}, {"instrument": "IWM", "mid_signal": 11237, "gamma_signal": 3245, "vega_signal": 594, "option_type": "C", "stock_price": 246.38, "utc_time": 1773423210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.28, "utc_time": 1773423210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.38, "utc_time": 1773423215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.38, "utc_time": 1773423215000}, {"instrument": "IWM", "mid_signal": 24163, "gamma_signal": 9005, "vega_signal": 1621, "option_type": "C", "stock_price": 246.42, "utc_time": 1773423220000}, {"instrument": "IWM", "mid_signal": -10204, "gamma_signal": 3109, "vega_signal": 584, "option_type": "P", "stock_price": 246.42, "utc_time": 1773423220000}, {"instrument": "IWM", "mid_signal": -94754, "gamma_signal": -66178, "vega_signal": -14024, "option_type": "C", "stock_price": 246.42, "utc_time": 1773423225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.42, "utc_time": 1773423225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.33, "utc_time": 1773423230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.33, "utc_time": 1773423230000}, {"instrument": "IWM", "mid_signal": -4195, "gamma_signal": -58, "vega_signal": -450, "option_type": "C", "stock_price": 246.44, "utc_time": 1773423235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.42, "utc_time": 1773423235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.46, "utc_time": 1773423240000}, {"instrument": "IWM", "mid_signal": 148715, "gamma_signal": -5254, "vega_signal": -32017, "option_type": "P", "stock_price": 246.38, "utc_time": 1773423240000}, {"instrument": "IWM", "mid_signal": -7256, "gamma_signal": -763, "vega_signal": -2947, "option_type": "C", "stock_price": 246.39, "utc_time": 1773423245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.38, "utc_time": 1773423245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.39, "utc_time": 1773423250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.39, "utc_time": 1773423250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.4, "utc_time": 1773423255000}, {"instrument": "IWM", "mid_signal": -75895, "gamma_signal": 5077, "vega_signal": 23599, "option_type": "P", "stock_price": 246.36, "utc_time": 1773423255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.36, "utc_time": 1773423260000}, {"instrument": "IWM", "mid_signal": -21355, "gamma_signal": 1731, "vega_signal": 10614, "option_type": "P", "stock_price": 246.36, "utc_time": 1773423260000}, {"instrument": "IWM", "mid_signal": -110358, "gamma_signal": -31237, "vega_signal": -5710, "option_type": "C", "stock_price": 246.38, "utc_time": 1773423265000}, {"instrument": "IWM", "mid_signal": -40806, "gamma_signal": 12435, "vega_signal": 2334, "option_type": "P", "stock_price": 246.36, "utc_time": 1773423265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.38, "utc_time": 1773423270000}, {"instrument": "IWM", "mid_signal": 153049, "gamma_signal": -46637, "vega_signal": -8753, "option_type": "P", "stock_price": 246.4, "utc_time": 1773423270000}, {"instrument": "IWM", "mid_signal": -6648, "gamma_signal": 1215, "vega_signal": -2164, "option_type": "C", "stock_price": 246.44, "utc_time": 1773423275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1773423275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.44, "utc_time": 1773423280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.44, "utc_time": 1773423280000}, {"instrument": "IWM", "mid_signal": -5409, "gamma_signal": -2430, "vega_signal": -443, "option_type": "C", "stock_price": 246.45, "utc_time": 1773423285000}, {"instrument": "IWM", "mid_signal": 2518, "gamma_signal": -484, "vega_signal": -1372, "option_type": "P", "stock_price": 246.45, "utc_time": 1773423285000}, {"instrument": "IWM", "mid_signal": -7257, "gamma_signal": -763, "vega_signal": -2947, "option_type": "C", "stock_price": 246.41, "utc_time": 1773423290000}, {"instrument": "IWM", "mid_signal": 102037, "gamma_signal": -31093, "vega_signal": -5835, "option_type": "P", "stock_price": 246.41, "utc_time": 1773423290000}, {"instrument": "IWM", "mid_signal": 19730, "gamma_signal": 2595, "vega_signal": 9579, "option_type": "C", "stock_price": 246.43, "utc_time": 1773423295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.43, "utc_time": 1773423295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.43, "utc_time": 1773423300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.43, "utc_time": 1773423300000}, {"instrument": "IWM", "mid_signal": -754, "gamma_signal": -247, "vega_signal": -452, "option_type": "C", "stock_price": 246.48, "utc_time": 1773423305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.48, "utc_time": 1773423305000}, {"instrument": "IWM", "mid_signal": 13353, "gamma_signal": 1356, "vega_signal": 2266, "option_type": "C", "stock_price": 246.48, "utc_time": 1773423310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.48, "utc_time": 1773423310000}, {"instrument": "IWM", "mid_signal": -14429, "gamma_signal": -3092, "vega_signal": -584, "option_type": "C", "stock_price": 246.48, "utc_time": 1773423315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.48, "utc_time": 1773423315000}, {"instrument": "IWM", "mid_signal": -3323, "gamma_signal": -2301, "vega_signal": -517, "option_type": "C", "stock_price": 246.48, "utc_time": 1773423320000}, {"instrument": "IWM", "mid_signal": 3265, "gamma_signal": -1591, "vega_signal": -321, "option_type": "P", "stock_price": 246.43, "utc_time": 1773423320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.43, "utc_time": 1773423325000}, {"instrument": "IWM", "mid_signal": 50178, "gamma_signal": -21520, "vega_signal": -4238, "option_type": "P", "stock_price": 246.43, "utc_time": 1773423325000}, {"instrument": "IWM", "mid_signal": -4060, "gamma_signal": -317, "vega_signal": -4682, "option_type": "C", "stock_price": 246.41, "utc_time": 1773423330000}, {"instrument": "IWM", "mid_signal": -12855, "gamma_signal": 3225, "vega_signal": 5265, "option_type": "P", "stock_price": 246.41, "utc_time": 1773423330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.41, "utc_time": 1773423335000}, {"instrument": "IWM", "mid_signal": -5707, "gamma_signal": 220, "vega_signal": 7711, "option_type": "P", "stock_price": 246.41, "utc_time": 1773423335000}, {"instrument": "IWM", "mid_signal": -429956, "gamma_signal": -226676, "vega_signal": -41378, "option_type": "C", "stock_price": 246.41, "utc_time": 1773423340000}, {"instrument": "IWM", "mid_signal": -73103, "gamma_signal": 2395, "vega_signal": 130068, "option_type": "P", "stock_price": 246.41, "utc_time": 1773423340000}, {"instrument": "IWM", "mid_signal": -40063, "gamma_signal": -8774, "vega_signal": -5634, "option_type": "C", "stock_price": 246.41, "utc_time": 1773423345000}, {"instrument": "IWM", "mid_signal": 31324, "gamma_signal": -4837, "vega_signal": -10275, "option_type": "P", "stock_price": 246.41, "utc_time": 1773423345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.41, "utc_time": 1773423350000}, {"instrument": "IWM", "mid_signal": -997, "gamma_signal": 254, "vega_signal": 497, "option_type": "P", "stock_price": 246.4, "utc_time": 1773423350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.42, "utc_time": 1773423355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.42, "utc_time": 1773423355000}, {"instrument": "IWM", "mid_signal": 16030, "gamma_signal": 6173, "vega_signal": 750, "option_type": "C", "stock_price": 246.42, "utc_time": 1773423360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.42, "utc_time": 1773423360000}, {"instrument": "IWM", "mid_signal": 43277, "gamma_signal": 9273, "vega_signal": 1751, "option_type": "C", "stock_price": 246.42, "utc_time": 1773423365000}, {"instrument": "IWM", "mid_signal": -10204, "gamma_signal": 3109, "vega_signal": 584, "option_type": "P", "stock_price": 246.42, "utc_time": 1773423365000}, {"instrument": "IWM", "mid_signal": -3332537, "gamma_signal": -1992409, "vega_signal": -373861, "option_type": "C", "stock_price": 246.42, "utc_time": 1773423370000}, {"instrument": "IWM", "mid_signal": -21017, "gamma_signal": 8901, "vega_signal": 1720, "option_type": "P", "stock_price": 246.45, "utc_time": 1773423370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.46, "utc_time": 1773423375000}, {"instrument": "IWM", "mid_signal": 7404, "gamma_signal": -2677, "vega_signal": -521, "option_type": "P", "stock_price": 246.5, "utc_time": 1773423375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.52, "utc_time": 1773423380000}, {"instrument": "IWM", "mid_signal": 204164, "gamma_signal": -62213, "vega_signal": -11676, "option_type": "P", "stock_price": 246.52, "utc_time": 1773423380000}, {"instrument": "IWM", "mid_signal": 3544, "gamma_signal": 633, "vega_signal": 2788, "option_type": "C", "stock_price": 246.46, "utc_time": 1773423385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.52, "utc_time": 1773423385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.46, "utc_time": 1773423390000}, {"instrument": "IWM", "mid_signal": -18907, "gamma_signal": 1373, "vega_signal": 6530, "option_type": "P", "stock_price": 246.46, "utc_time": 1773423390000}, {"instrument": "IWM", "mid_signal": 38602, "gamma_signal": 12498, "vega_signal": 2269, "option_type": "C", "stock_price": 246.49, "utc_time": 1773423395000}, {"instrument": "IWM", "mid_signal": -99597, "gamma_signal": 13157, "vega_signal": 22124, "option_type": "P", "stock_price": 246.49, "utc_time": 1773423395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.49, "utc_time": 1773423400000}, {"instrument": "IWM", "mid_signal": -153802, "gamma_signal": 7409, "vega_signal": 32455, "option_type": "P", "stock_price": 246.49, "utc_time": 1773423400000}, {"instrument": "IWM", "mid_signal": 7260, "gamma_signal": 763, "vega_signal": 2949, "option_type": "C", "stock_price": 246.53, "utc_time": 1773423405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.49, "utc_time": 1773423405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.53, "utc_time": 1773423410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.53, "utc_time": 1773423410000}, {"instrument": "IWM", "mid_signal": 40910, "gamma_signal": 1768, "vega_signal": 14238, "option_type": "C", "stock_price": 246.53, "utc_time": 1773423415000}, {"instrument": "IWM", "mid_signal": 46148, "gamma_signal": -2223, "vega_signal": -9738, "option_type": "P", "stock_price": 246.53, "utc_time": 1773423415000}, {"instrument": "IWM", "mid_signal": -4327, "gamma_signal": -343, "vega_signal": 2785, "option_type": "C", "stock_price": 246.46, "utc_time": 1773423420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.46, "utc_time": 1773423420000}, {"instrument": "IWM", "mid_signal": -191576, "gamma_signal": -50721, "vega_signal": -95086, "option_type": "C", "stock_price": 246.35, "utc_time": 1773423425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.35, "utc_time": 1773423425000}, {"instrument": "IWM", "mid_signal": 7256, "gamma_signal": 763, "vega_signal": 2947, "option_type": "C", "stock_price": 246.37, "utc_time": 1773423430000}, {"instrument": "IWM", "mid_signal": -43232, "gamma_signal": -21, "vega_signal": 13368, "option_type": "P", "stock_price": 246.37, "utc_time": 1773423430000}, {"instrument": "IWM", "mid_signal": 1740101, "gamma_signal": 533830, "vega_signal": -40461, "option_type": "C", "stock_price": 246.39, "utc_time": 1773423435000}, {"instrument": "IWM", "mid_signal": -115738, "gamma_signal": 7383, "vega_signal": 34004, "option_type": "P", "stock_price": 246.39, "utc_time": 1773423435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.39, "utc_time": 1773423440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.39, "utc_time": 1773423440000}, {"instrument": "IWM", "mid_signal": -38212, "gamma_signal": -1699, "vega_signal": -13760, "option_type": "C", "stock_price": 246.31, "utc_time": 1773423445000}, {"instrument": "IWM", "mid_signal": 3809, "gamma_signal": 2755, "vega_signal": -9354, "option_type": "P", "stock_price": 246.31, "utc_time": 1773423445000}, {"instrument": "IWM", "mid_signal": 96542, "gamma_signal": 33490, "vega_signal": 4211, "option_type": "C", "stock_price": 246.31, "utc_time": 1773423450000}, {"instrument": "IWM", "mid_signal": -710601, "gamma_signal": 269109, "vega_signal": 104600, "option_type": "P", "stock_price": 246.31, "utc_time": 1773423450000}, {"instrument": "IWM", "mid_signal": -121190, "gamma_signal": -25049, "vega_signal": -48467, "option_type": "C", "stock_price": 246.32, "utc_time": 1773423455000}, {"instrument": "IWM", "mid_signal": 81596, "gamma_signal": -24864, "vega_signal": -4666, "option_type": "P", "stock_price": 246.31, "utc_time": 1773423455000}, {"instrument": "IWM", "mid_signal": -32482, "gamma_signal": -3643, "vega_signal": -7730, "option_type": "C", "stock_price": 246.32, "utc_time": 1773423460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.32, "utc_time": 1773423460000}, {"instrument": "IWM", "mid_signal": 474, "gamma_signal": 331, "vega_signal": 70, "option_type": "C", "stock_price": 246.43, "utc_time": 1773423465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.43, "utc_time": 1773423465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.43, "utc_time": 1773423470000}, {"instrument": "IWM", "mid_signal": 14803, "gamma_signal": -5353, "vega_signal": -1042, "option_type": "P", "stock_price": 246.42, "utc_time": 1773423470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.38, "utc_time": 1773423475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.38, "utc_time": 1773423475000}, {"instrument": "IWM", "mid_signal": 119420, "gamma_signal": 17955, "vega_signal": 12180, "option_type": "C", "stock_price": 246.36, "utc_time": 1773423480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.36, "utc_time": 1773423480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.36, "utc_time": 1773423485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.36, "utc_time": 1773423485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.4, "utc_time": 1773423490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.4, "utc_time": 1773423490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.4, "utc_time": 1773423495000}, {"instrument": "IWM", "mid_signal": 4024, "gamma_signal": -411, "vega_signal": -2108, "option_type": "P", "stock_price": 246.4, "utc_time": 1773423495000}, {"instrument": "IWM", "mid_signal": 9441, "gamma_signal": 3973, "vega_signal": 733, "option_type": "C", "stock_price": 246.4, "utc_time": 1773423500000}, {"instrument": "IWM", "mid_signal": -51018, "gamma_signal": 15546, "vega_signal": 2918, "option_type": "P", "stock_price": 246.41, "utc_time": 1773423500000}, {"instrument": "IWM", "mid_signal": -11241, "gamma_signal": -3246, "vega_signal": -594, "option_type": "C", "stock_price": 246.41, "utc_time": 1773423505000}, {"instrument": "IWM", "mid_signal": -397051, "gamma_signal": 35521, "vega_signal": 208819, "option_type": "P", "stock_price": 246.41, "utc_time": 1773423505000}, {"instrument": "IWM", "mid_signal": -11241, "gamma_signal": -3246, "vega_signal": -594, "option_type": "C", "stock_price": 246.41, "utc_time": 1773423510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1773423510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.41, "utc_time": 1773423515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1773423515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.41, "utc_time": 1773423520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1773423520000}, {"instrument": "IWM", "mid_signal": 21183, "gamma_signal": 2523, "vega_signal": 34490, "option_type": "C", "stock_price": 246.33, "utc_time": 1773423525000}, {"instrument": "IWM", "mid_signal": 263550, "gamma_signal": -21507, "vega_signal": -104878, "option_type": "P", "stock_price": 246.33, "utc_time": 1773423525000}, {"instrument": "IWM", "mid_signal": 40267, "gamma_signal": 15007, "vega_signal": 2701, "option_type": "C", "stock_price": 246.39, "utc_time": 1773423530000}, {"instrument": "IWM", "mid_signal": -5017, "gamma_signal": 2152, "vega_signal": 424, "option_type": "P", "stock_price": 246.39, "utc_time": 1773423530000}, {"instrument": "IWM", "mid_signal": -13215, "gamma_signal": -2305, "vega_signal": -431, "option_type": "C", "stock_price": 246.39, "utc_time": 1773423535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.39, "utc_time": 1773423535000}, {"instrument": "IWM", "mid_signal": -53436, "gamma_signal": -15738, "vega_signal": 7960, "option_type": "C", "stock_price": 246.39, "utc_time": 1773423540000}, {"instrument": "IWM", "mid_signal": 3061472, "gamma_signal": -932899, "vega_signal": -175079, "option_type": "P", "stock_price": 246.44, "utc_time": 1773423540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.39, "utc_time": 1773423545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.39, "utc_time": 1773423545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.44, "utc_time": 1773423550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.44, "utc_time": 1773423550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.47, "utc_time": 1773423555000}, {"instrument": "IWM", "mid_signal": 11721, "gamma_signal": -2798, "vega_signal": -5245, "option_type": "P", "stock_price": 246.47, "utc_time": 1773423555000}, {"instrument": "IWM", "mid_signal": 31081, "gamma_signal": 5211, "vega_signal": 8120, "option_type": "C", "stock_price": 246.53, "utc_time": 1773423560000}, {"instrument": "IWM", "mid_signal": 7536, "gamma_signal": -615, "vega_signal": -2999, "option_type": "P", "stock_price": 246.53, "utc_time": 1773423560000}, {"instrument": "IWM", "mid_signal": -35417, "gamma_signal": -12255, "vega_signal": -2215, "option_type": "C", "stock_price": 246.51, "utc_time": 1773423565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.51, "utc_time": 1773423565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.51, "utc_time": 1773423570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.51, "utc_time": 1773423570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.43, "utc_time": 1773423575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.43, "utc_time": 1773423575000}, {"instrument": "IWM", "mid_signal": 62158, "gamma_signal": 10421, "vega_signal": 16238, "option_type": "C", "stock_price": 246.51, "utc_time": 1773423580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.43, "utc_time": 1773423580000}, {"instrument": "IWM", "mid_signal": 4108, "gamma_signal": 963, "vega_signal": 1427, "option_type": "C", "stock_price": 246.48, "utc_time": 1773423585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.51, "utc_time": 1773423585000}, {"instrument": "IWM", "mid_signal": -52388, "gamma_signal": -13642, "vega_signal": -6954, "option_type": "C", "stock_price": 246.53, "utc_time": 1773423590000}, {"instrument": "IWM", "mid_signal": 11563, "gamma_signal": -795, "vega_signal": -3158, "option_type": "P", "stock_price": 246.53, "utc_time": 1773423590000}, {"instrument": "IWM", "mid_signal": 12062, "gamma_signal": 1216, "vega_signal": 2608, "option_type": "C", "stock_price": 246.53, "utc_time": 1773423595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.53, "utc_time": 1773423595000}, {"instrument": "IWM", "mid_signal": -14433, "gamma_signal": -3093, "vega_signal": -584, "option_type": "C", "stock_price": 246.55, "utc_time": 1773423600000}, {"instrument": "IWM", "mid_signal": 25101, "gamma_signal": -10765, "vega_signal": -2120, "option_type": "P", "stock_price": 246.55, "utc_time": 1773423600000}, {"instrument": "IWM", "mid_signal": 1255139, "gamma_signal": 268932, "vega_signal": 50787, "option_type": "C", "stock_price": 246.44, "utc_time": 1773423605000}, {"instrument": "IWM", "mid_signal": -22296, "gamma_signal": 4315, "vega_signal": 9116, "option_type": "P", "stock_price": 246.44, "utc_time": 1773423605000}, {"instrument": "IWM", "mid_signal": -8055, "gamma_signal": -3002, "vega_signal": -540, "option_type": "C", "stock_price": 246.44, "utc_time": 1773423610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.44, "utc_time": 1773423610000}, {"instrument": "IWM", "mid_signal": -16229, "gamma_signal": -7292, "vega_signal": -1329, "option_type": "C", "stock_price": 246.49, "utc_time": 1773423615000}, {"instrument": "IWM", "mid_signal": -37385, "gamma_signal": 8090, "vega_signal": 5574, "option_type": "P", "stock_price": 246.49, "utc_time": 1773423615000}, {"instrument": "IWM", "mid_signal": -8055, "gamma_signal": -3002, "vega_signal": -540, "option_type": "C", "stock_price": 246.43, "utc_time": 1773423620000}, {"instrument": "IWM", "mid_signal": 5018, "gamma_signal": -2152, "vega_signal": -424, "option_type": "P", "stock_price": 246.43, "utc_time": 1773423620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.43, "utc_time": 1773423625000}, {"instrument": "IWM", "mid_signal": -111654, "gamma_signal": 2838, "vega_signal": 124281, "option_type": "P", "stock_price": 246.43, "utc_time": 1773423625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.43, "utc_time": 1773423630000}, {"instrument": "IWM", "mid_signal": 22579, "gamma_signal": -2736, "vega_signal": -4532, "option_type": "P", "stock_price": 246.51, "utc_time": 1773423630000}, {"instrument": "IWM", "mid_signal": 8057, "gamma_signal": 3003, "vega_signal": 540, "option_type": "C", "stock_price": 246.51, "utc_time": 1773423635000}, {"instrument": "IWM", "mid_signal": 823190, "gamma_signal": -353041, "vega_signal": -69528, "option_type": "P", "stock_price": 246.51, "utc_time": 1773423635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.51, "utc_time": 1773423640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.51, "utc_time": 1773423640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.51, "utc_time": 1773423645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.51, "utc_time": 1773423645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.42, "utc_time": 1773423650000}, {"instrument": "IWM", "mid_signal": 30578, "gamma_signal": -6733, "vega_signal": -12322, "option_type": "P", "stock_price": 246.42, "utc_time": 1773423650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.46, "utc_time": 1773423655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.46, "utc_time": 1773423655000}, {"instrument": "IWM", "mid_signal": 46463, "gamma_signal": 1405, "vega_signal": 16230, "option_type": "C", "stock_price": 246.46, "utc_time": 1773423660000}, {"instrument": "IWM", "mid_signal": 29385, "gamma_signal": -14324, "vega_signal": -2889, "option_type": "P", "stock_price": 246.46, "utc_time": 1773423660000}, {"instrument": "IWM", "mid_signal": 24164, "gamma_signal": 9006, "vega_signal": 1621, "option_type": "C", "stock_price": 246.43, "utc_time": 1773423665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.43, "utc_time": 1773423665000}, {"instrument": "IWM", "mid_signal": -4785, "gamma_signal": -1003, "vega_signal": -2497, "option_type": "C", "stock_price": 246.43, "utc_time": 1773423670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.43, "utc_time": 1773423670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.43, "utc_time": 1773423675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.43, "utc_time": 1773423675000}, {"instrument": "IWM", "mid_signal": -16107, "gamma_signal": -6003, "vega_signal": -1080, "option_type": "C", "stock_price": 246.39, "utc_time": 1773423680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.39, "utc_time": 1773423680000}, {"instrument": "IWM", "mid_signal": -22477, "gamma_signal": -6490, "vega_signal": -1187, "option_type": "C", "stock_price": 246.36, "utc_time": 1773423685000}, {"instrument": "IWM", "mid_signal": -10033, "gamma_signal": 4303, "vega_signal": 847, "option_type": "P", "stock_price": 246.36, "utc_time": 1773423685000}, {"instrument": "IWM", "mid_signal": -3186, "gamma_signal": -244, "vega_signal": -54, "option_type": "C", "stock_price": 246.36, "utc_time": 1773423690000}, {"instrument": "IWM", "mid_signal": -5013, "gamma_signal": 2150, "vega_signal": 423, "option_type": "P", "stock_price": 246.2, "utc_time": 1773423690000}, {"instrument": "IWM", "mid_signal": 48946, "gamma_signal": 1714, "vega_signal": 29732, "option_type": "C", "stock_price": 246.23, "utc_time": 1773423695000}, {"instrument": "IWM", "mid_signal": -14792, "gamma_signal": 5349, "vega_signal": 1041, "option_type": "P", "stock_price": 246.23, "utc_time": 1773423695000}, {"instrument": "IWM", "mid_signal": 2912, "gamma_signal": 1853, "vega_signal": -3269, "option_type": "C", "stock_price": 246.26, "utc_time": 1773423700000}, {"instrument": "IWM", "mid_signal": -110670, "gamma_signal": 3035, "vega_signal": 20266, "option_type": "P", "stock_price": 246.26, "utc_time": 1773423700000}, {"instrument": "IWM", "mid_signal": -22467, "gamma_signal": -6487, "vega_signal": -1187, "option_type": "C", "stock_price": 246.25, "utc_time": 1773423705000}, {"instrument": "IWM", "mid_signal": 9787, "gamma_signal": -4771, "vega_signal": -962, "option_type": "P", "stock_price": 246.25, "utc_time": 1773423705000}, {"instrument": "IWM", "mid_signal": -223208, "gamma_signal": -60052, "vega_signal": -13436, "option_type": "C", "stock_price": 246.21, "utc_time": 1773423710000}, {"instrument": "IWM", "mid_signal": 63921, "gamma_signal": -7986, "vega_signal": -13319, "option_type": "P", "stock_price": 246.21, "utc_time": 1773423710000}, {"instrument": "IWM", "mid_signal": -17592, "gamma_signal": -2933, "vega_signal": -573, "option_type": "C", "stock_price": 246.16, "utc_time": 1773423715000}, {"instrument": "IWM", "mid_signal": -82169, "gamma_signal": 18698, "vega_signal": 4044, "option_type": "P", "stock_price": 246.13, "utc_time": 1773423715000}, {"instrument": "IWM", "mid_signal": -11965, "gamma_signal": -1384, "vega_signal": -2274, "option_type": "C", "stock_price": 246.16, "utc_time": 1773423720000}, {"instrument": "IWM", "mid_signal": 457807, "gamma_signal": -202009, "vega_signal": -38370, "option_type": "P", "stock_price": 246.16, "utc_time": 1773423720000}, {"instrument": "IWM", "mid_signal": -20009, "gamma_signal": -4382, "vega_signal": -2814, "option_type": "C", "stock_price": 246.12, "utc_time": 1773423725000}, {"instrument": "IWM", "mid_signal": 148808, "gamma_signal": -44394, "vega_signal": -7661, "option_type": "P", "stock_price": 246.12, "utc_time": 1773423725000}, {"instrument": "IWM", "mid_signal": -14306, "gamma_signal": 755, "vega_signal": -4459, "option_type": "C", "stock_price": 246.16, "utc_time": 1773423730000}, {"instrument": "IWM", "mid_signal": 8519, "gamma_signal": -2706, "vega_signal": 166, "option_type": "P", "stock_price": 246.16, "utc_time": 1773423730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.16, "utc_time": 1773423735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.16, "utc_time": 1773423735000}, {"instrument": "IWM", "mid_signal": 38514, "gamma_signal": -1339, "vega_signal": 29758, "option_type": "C", "stock_price": 246.19, "utc_time": 1773423740000}, {"instrument": "IWM", "mid_signal": 5722, "gamma_signal": -2275, "vega_signal": 228, "option_type": "P", "stock_price": 246.19, "utc_time": 1773423740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.19, "utc_time": 1773423745000}, {"instrument": "IWM", "mid_signal": -214068, "gamma_signal": 65231, "vega_signal": 12242, "option_type": "P", "stock_price": 246.17, "utc_time": 1773423745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.17, "utc_time": 1773423750000}, {"instrument": "IWM", "mid_signal": 1273840, "gamma_signal": -310857, "vega_signal": -56823, "option_type": "P", "stock_price": 246.25, "utc_time": 1773423750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.25, "utc_time": 1773423755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.25, "utc_time": 1773423755000}, {"instrument": "IWM", "mid_signal": -32190, "gamma_signal": -11997, "vega_signal": -2159, "option_type": "C", "stock_price": 246.21, "utc_time": 1773423760000}, {"instrument": "IWM", "mid_signal": 86945, "gamma_signal": -12429, "vega_signal": -21200, "option_type": "P", "stock_price": 246.21, "utc_time": 1773423760000}, {"instrument": "IWM", "mid_signal": -119535, "gamma_signal": -37452, "vega_signal": -4462, "option_type": "C", "stock_price": 246.18, "utc_time": 1773423765000}, {"instrument": "IWM", "mid_signal": 13388, "gamma_signal": -3249, "vega_signal": -593, "option_type": "P", "stock_price": 246.13, "utc_time": 1773423765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.13, "utc_time": 1773423770000}, {"instrument": "IWM", "mid_signal": -1672, "gamma_signal": 399, "vega_signal": 748, "option_type": "P", "stock_price": 246.13, "utc_time": 1773423770000}, {"instrument": "IWM", "mid_signal": 44912, "gamma_signal": 12967, "vega_signal": 2373, "option_type": "C", "stock_price": 246.13, "utc_time": 1773423775000}, {"instrument": "IWM", "mid_signal": -18876, "gamma_signal": 1237, "vega_signal": 3552, "option_type": "P", "stock_price": 246.13, "utc_time": 1773423775000}, {"instrument": "IWM", "mid_signal": 125705, "gamma_signal": 35782, "vega_signal": 17763, "option_type": "C", "stock_price": 246.21, "utc_time": 1773423780000}, {"instrument": "IWM", "mid_signal": 85497, "gamma_signal": -3487, "vega_signal": -27432, "option_type": "P", "stock_price": 246.23, "utc_time": 1773423780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1773423785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.24, "utc_time": 1773423785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.21, "utc_time": 1773423790000}, {"instrument": "IWM", "mid_signal": -274864, "gamma_signal": 20997, "vega_signal": 65139, "option_type": "P", "stock_price": 246.24, "utc_time": 1773423790000}, {"instrument": "IWM", "mid_signal": 157404, "gamma_signal": 46880, "vega_signal": 17623, "option_type": "C", "stock_price": 246.29, "utc_time": 1773423795000}, {"instrument": "IWM", "mid_signal": 42259, "gamma_signal": -4206, "vega_signal": -6719, "option_type": "P", "stock_price": 246.29, "utc_time": 1773423795000}, {"instrument": "IWM", "mid_signal": 80485, "gamma_signal": 29996, "vega_signal": 5399, "option_type": "C", "stock_price": 246.24, "utc_time": 1773423800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.29, "utc_time": 1773423800000}, {"instrument": "IWM", "mid_signal": -29175, "gamma_signal": -6801, "vega_signal": -4478, "option_type": "C", "stock_price": 246.24, "utc_time": 1773423805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.24, "utc_time": 1773423805000}, {"instrument": "IWM", "mid_signal": 2999, "gamma_signal": 490, "vega_signal": 1727, "option_type": "C", "stock_price": 246.24, "utc_time": 1773423810000}, {"instrument": "IWM", "mid_signal": -101966, "gamma_signal": 31071, "vega_signal": 5831, "option_type": "P", "stock_price": 246.24, "utc_time": 1773423810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1773423815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.24, "utc_time": 1773423815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.29, "utc_time": 1773423820000}, {"instrument": "IWM", "mid_signal": 86974, "gamma_signal": -12433, "vega_signal": -21207, "option_type": "P", "stock_price": 246.29, "utc_time": 1773423820000}, {"instrument": "IWM", "mid_signal": 43130, "gamma_signal": 900, "vega_signal": 29589, "option_type": "C", "stock_price": 246.29, "utc_time": 1773423825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.29, "utc_time": 1773423825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1773423830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.3, "utc_time": 1773423830000}, {"instrument": "IWM", "mid_signal": 2441890, "gamma_signal": 203882, "vega_signal": 823443, "option_type": "C", "stock_price": 246.3, "utc_time": 1773423835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.3, "utc_time": 1773423835000}, {"instrument": "IWM", "mid_signal": -61576, "gamma_signal": -3720, "vega_signal": -20275, "option_type": "C", "stock_price": 246.25, "utc_time": 1773423840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.3, "utc_time": 1773423840000}, {"instrument": "IWM", "mid_signal": 201409, "gamma_signal": 75063, "vega_signal": 13510, "option_type": "C", "stock_price": 246.48, "utc_time": 1773423845000}, {"instrument": "IWM", "mid_signal": 1094602, "gamma_signal": -337759, "vega_signal": -63575, "option_type": "P", "stock_price": 246.46, "utc_time": 1773423845000}, {"instrument": "IWM", "mid_signal": 12055, "gamma_signal": 1216, "vega_signal": 2606, "option_type": "C", "stock_price": 246.39, "utc_time": 1773423850000}, {"instrument": "IWM", "mid_signal": 22579, "gamma_signal": -2736, "vega_signal": -4532, "option_type": "P", "stock_price": 246.51, "utc_time": 1773423850000}, {"instrument": "IWM", "mid_signal": -107691, "gamma_signal": -16607, "vega_signal": -33632, "option_type": "C", "stock_price": 246.38, "utc_time": 1773423855000}, {"instrument": "IWM", "mid_signal": -33907, "gamma_signal": 2210, "vega_signal": 2976, "option_type": "P", "stock_price": 246.39, "utc_time": 1773423855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.35, "utc_time": 1773423860000}, {"instrument": "IWM", "mid_signal": -12338, "gamma_signal": 1785, "vega_signal": 6694, "option_type": "P", "stock_price": 246.36, "utc_time": 1773423860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.36, "utc_time": 1773423865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.36, "utc_time": 1773423865000}, {"instrument": "IWM", "mid_signal": 43150, "gamma_signal": 900, "vega_signal": 29603, "option_type": "C", "stock_price": 246.4, "utc_time": 1773423870000}, {"instrument": "IWM", "mid_signal": 20628, "gamma_signal": -18916, "vega_signal": 7364, "option_type": "P", "stock_price": 246.4, "utc_time": 1773423870000}, {"instrument": "IWM", "mid_signal": -560871, "gamma_signal": -224215, "vega_signal": -10906, "option_type": "C", "stock_price": 246.46, "utc_time": 1773423875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.4, "utc_time": 1773423875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.47, "utc_time": 1773423880000}, {"instrument": "IWM", "mid_signal": -61398, "gamma_signal": 3448, "vega_signal": 20291, "option_type": "P", "stock_price": 246.45, "utc_time": 1773423880000}, {"instrument": "IWM", "mid_signal": -100992, "gamma_signal": -21639, "vega_signal": -4086, "option_type": "C", "stock_price": 246.45, "utc_time": 1773423885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.45, "utc_time": 1773423885000}, {"instrument": "IWM", "mid_signal": -26257, "gamma_signal": -17602, "vega_signal": -4090, "option_type": "C", "stock_price": 246.44, "utc_time": 1773423890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.44, "utc_time": 1773423890000}, {"instrument": "IWM", "mid_signal": 51269, "gamma_signal": 9741, "vega_signal": 14822, "option_type": "C", "stock_price": 246.5, "utc_time": 1773423895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.44, "utc_time": 1773423895000}, {"instrument": "IWM", "mid_signal": -28891, "gamma_signal": -10227, "vega_signal": -1836, "option_type": "C", "stock_price": 246.53, "utc_time": 1773423900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.53, "utc_time": 1773423900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.53, "utc_time": 1773423905000}, {"instrument": "IWM", "mid_signal": 107776, "gamma_signal": -15475, "vega_signal": -2734, "option_type": "P", "stock_price": 246.53, "utc_time": 1773423905000}, {"instrument": "IWM", "mid_signal": -224923, "gamma_signal": -64942, "vega_signal": -11882, "option_type": "C", "stock_price": 246.53, "utc_time": 1773423910000}, {"instrument": "IWM", "mid_signal": -13410, "gamma_signal": 3254, "vega_signal": 594, "option_type": "P", "stock_price": 246.545, "utc_time": 1773423910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.51, "utc_time": 1773423915000}, {"instrument": "IWM", "mid_signal": -33870, "gamma_signal": 4104, "vega_signal": 6799, "option_type": "P", "stock_price": 246.52, "utc_time": 1773423915000}, {"instrument": "IWM", "mid_signal": -21724, "gamma_signal": -7302, "vega_signal": -3316, "option_type": "C", "stock_price": 246.67, "utc_time": 1773423920000}, {"instrument": "IWM", "mid_signal": 45034, "gamma_signal": -8090, "vega_signal": -9075, "option_type": "P", "stock_price": 246.62, "utc_time": 1773423920000}, {"instrument": "IWM", "mid_signal": -73999, "gamma_signal": -23373, "vega_signal": -5274, "option_type": "C", "stock_price": 246.73, "utc_time": 1773423925000}, {"instrument": "IWM", "mid_signal": -20830, "gamma_signal": 5936, "vega_signal": 1116, "option_type": "P", "stock_price": 246.75, "utc_time": 1773423925000}, {"instrument": "IWM", "mid_signal": -5101, "gamma_signal": -2280, "vega_signal": 1598, "option_type": "C", "stock_price": 246.74, "utc_time": 1773423930000}, {"instrument": "IWM", "mid_signal": 578610, "gamma_signal": -210785, "vega_signal": -41096, "option_type": "P", "stock_price": 246.74, "utc_time": 1773423930000}, {"instrument": "IWM", "mid_signal": -40324, "gamma_signal": -15028, "vega_signal": -2705, "option_type": "C", "stock_price": 246.74, "utc_time": 1773423935000}, {"instrument": "IWM", "mid_signal": -350126, "gamma_signal": 127763, "vega_signal": 24915, "option_type": "P", "stock_price": 246.74, "utc_time": 1773423935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.74, "utc_time": 1773423940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.74, "utc_time": 1773423940000}, {"instrument": "IWM", "mid_signal": -348794, "gamma_signal": -13286, "vega_signal": -103703, "option_type": "C", "stock_price": 246.74, "utc_time": 1773423945000}, {"instrument": "IWM", "mid_signal": 43675, "gamma_signal": -12887, "vega_signal": -2400, "option_type": "P", "stock_price": 246.74, "utc_time": 1773423945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.62, "utc_time": 1773423950000}, {"instrument": "IWM", "mid_signal": 130897, "gamma_signal": -30962, "vega_signal": -5623, "option_type": "P", "stock_price": 246.66, "utc_time": 1773423950000}, {"instrument": "IWM", "mid_signal": 229701, "gamma_signal": 23419, "vega_signal": 58053, "option_type": "C", "stock_price": 246.66, "utc_time": 1773423955000}, {"instrument": "IWM", "mid_signal": 13416, "gamma_signal": -3256, "vega_signal": -594, "option_type": "P", "stock_price": 246.66, "utc_time": 1773423955000}, {"instrument": "IWM", "mid_signal": -14436, "gamma_signal": -3093, "vega_signal": -584, "option_type": "C", "stock_price": 246.59, "utc_time": 1773423960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.66, "utc_time": 1773423960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.49, "utc_time": 1773423965000}, {"instrument": "IWM", "mid_signal": -651106, "gamma_signal": 265692, "vega_signal": 20565, "option_type": "P", "stock_price": 246.49, "utc_time": 1773423965000}, {"instrument": "IWM", "mid_signal": -28102, "gamma_signal": -13711, "vega_signal": -2497, "option_type": "C", "stock_price": 246.49, "utc_time": 1773423970000}, {"instrument": "IWM", "mid_signal": -56321, "gamma_signal": 10450, "vega_signal": 28635, "option_type": "P", "stock_price": 246.49, "utc_time": 1773423970000}, {"instrument": "IWM", "mid_signal": 68264, "gamma_signal": 12204, "vega_signal": 18845, "option_type": "C", "stock_price": 246.47, "utc_time": 1773423975000}, {"instrument": "IWM", "mid_signal": 5762, "gamma_signal": 1377, "vega_signal": -2704, "option_type": "P", "stock_price": 246.49, "utc_time": 1773423975000}, {"instrument": "IWM", "mid_signal": -33719, "gamma_signal": -9736, "vega_signal": -1781, "option_type": "C", "stock_price": 246.39, "utc_time": 1773423980000}, {"instrument": "IWM", "mid_signal": -148014, "gamma_signal": 53520, "vega_signal": 10419, "option_type": "P", "stock_price": 246.39, "utc_time": 1773423980000}, {"instrument": "IWM", "mid_signal": 80544, "gamma_signal": 30018, "vega_signal": 5403, "option_type": "C", "stock_price": 246.42, "utc_time": 1773423985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.42, "utc_time": 1773423985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.42, "utc_time": 1773423990000}, {"instrument": "IWM", "mid_signal": 70588, "gamma_signal": -27739, "vega_signal": -5405, "option_type": "P", "stock_price": 246.46, "utc_time": 1773423990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.46, "utc_time": 1773423995000}, {"instrument": "IWM", "mid_signal": 17214, "gamma_signal": -8087, "vega_signal": 2636, "option_type": "P", "stock_price": 246.41, "utc_time": 1773423995000}, {"instrument": "IWM", "mid_signal": 15533, "gamma_signal": 2604, "vega_signal": 4058, "option_type": "C", "stock_price": 246.41, "utc_time": 1773424000000}, {"instrument": "IWM", "mid_signal": -32188, "gamma_signal": 1380, "vega_signal": 53688, "option_type": "P", "stock_price": 246.41, "utc_time": 1773424000000}, {"instrument": "IWM", "mid_signal": -79069, "gamma_signal": -43776, "vega_signal": -11993, "option_type": "C", "stock_price": 246.37, "utc_time": 1773424005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1773424005000}, {"instrument": "IWM", "mid_signal": 46742, "gamma_signal": 24971, "vega_signal": 4563, "option_type": "C", "stock_price": 246.33, "utc_time": 1773424010000}, {"instrument": "IWM", "mid_signal": -19590, "gamma_signal": 4365, "vega_signal": 2341, "option_type": "P", "stock_price": 246.26, "utc_time": 1773424010000}, {"instrument": "IWM", "mid_signal": 8049, "gamma_signal": 3000, "vega_signal": 540, "option_type": "C", "stock_price": 246.24, "utc_time": 1773424015000}, {"instrument": "IWM", "mid_signal": 11278, "gamma_signal": -1367, "vega_signal": -2264, "option_type": "P", "stock_price": 246.26, "utc_time": 1773424015000}, {"instrument": "IWM", "mid_signal": 804591, "gamma_signal": 299861, "vega_signal": 53969, "option_type": "C", "stock_price": 246.16, "utc_time": 1773424020000}, {"instrument": "IWM", "mid_signal": 174563, "gamma_signal": -30679, "vega_signal": -5165, "option_type": "P", "stock_price": 246.16, "utc_time": 1773424020000}, {"instrument": "IWM", "mid_signal": 33681, "gamma_signal": 9725, "vega_signal": 1779, "option_type": "C", "stock_price": 246.1, "utc_time": 1773424025000}, {"instrument": "IWM", "mid_signal": -392185, "gamma_signal": 44472, "vega_signal": 178486, "option_type": "P", "stock_price": 246.1, "utc_time": 1773424025000}, {"instrument": "IWM", "mid_signal": 983735, "gamma_signal": 282199, "vega_signal": 51667, "option_type": "C", "stock_price": 246.13, "utc_time": 1773424030000}, {"instrument": "IWM", "mid_signal": -1774428, "gamma_signal": 48332, "vega_signal": 1423175, "option_type": "P", "stock_price": 246.13, "utc_time": 1773424030000}, {"instrument": "IWM", "mid_signal": 2717, "gamma_signal": 170, "vega_signal": 353, "option_type": "C", "stock_price": 246.13, "utc_time": 1773424035000}, {"instrument": "IWM", "mid_signal": 21236, "gamma_signal": -4444, "vega_signal": -2632, "option_type": "P", "stock_price": 246.13, "utc_time": 1773424035000}, {"instrument": "IWM", "mid_signal": -84482, "gamma_signal": -20723, "vega_signal": -3738, "option_type": "C", "stock_price": 246.11, "utc_time": 1773424040000}, {"instrument": "IWM", "mid_signal": -1319942, "gamma_signal": 319013, "vega_signal": 58891, "option_type": "P", "stock_price": 246.11, "utc_time": 1773424040000}, {"instrument": "IWM", "mid_signal": -11221, "gamma_signal": -3240, "vega_signal": -593, "option_type": "C", "stock_price": 246.04, "utc_time": 1773424045000}, {"instrument": "IWM", "mid_signal": -145412, "gamma_signal": 37675, "vega_signal": 6959, "option_type": "P", "stock_price": 246.04, "utc_time": 1773424045000}, {"instrument": "IWM", "mid_signal": -101769, "gamma_signal": -27313, "vega_signal": -7018, "option_type": "C", "stock_price": 246.1, "utc_time": 1773424050000}, {"instrument": "IWM", "mid_signal": 367883, "gamma_signal": -133228, "vega_signal": -25264, "option_type": "P", "stock_price": 246.07, "utc_time": 1773424050000}, {"instrument": "IWM", "mid_signal": -105530, "gamma_signal": -13887, "vega_signal": -22387, "option_type": "C", "stock_price": 246.1, "utc_time": 1773424055000}, {"instrument": "IWM", "mid_signal": 28711, "gamma_signal": -3414, "vega_signal": -7013, "option_type": "P", "stock_price": 246.1, "utc_time": 1773424055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.1, "utc_time": 1773424060000}, {"instrument": "IWM", "mid_signal": -45747, "gamma_signal": 8577, "vega_signal": 15268, "option_type": "P", "stock_price": 246.1, "utc_time": 1773424060000}, {"instrument": "IWM", "mid_signal": 561349, "gamma_signal": 162078, "vega_signal": 29655, "option_type": "C", "stock_price": 246.11, "utc_time": 1773424065000}, {"instrument": "IWM", "mid_signal": -115606, "gamma_signal": 7374, "vega_signal": 33966, "option_type": "P", "stock_price": 246.11, "utc_time": 1773424065000}, {"instrument": "IWM", "mid_signal": 804297, "gamma_signal": 299751, "vega_signal": 53949, "option_type": "C", "stock_price": 246.07, "utc_time": 1773424070000}, {"instrument": "IWM", "mid_signal": 1865248, "gamma_signal": -824338, "vega_signal": -167966, "option_type": "P", "stock_price": 246.07, "utc_time": 1773424070000}, {"instrument": "IWM", "mid_signal": 9662, "gamma_signal": 6275, "vega_signal": 1216, "option_type": "C", "stock_price": 246.08, "utc_time": 1773424075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.07, "utc_time": 1773424075000}, {"instrument": "IWM", "mid_signal": -7438, "gamma_signal": -2744, "vega_signal": -1750, "option_type": "C", "stock_price": 246.18, "utc_time": 1773424080000}, {"instrument": "IWM", "mid_signal": 18842, "gamma_signal": -4212, "vega_signal": -2289, "option_type": "P", "stock_price": 246.18, "utc_time": 1773424080000}, {"instrument": "IWM", "mid_signal": 27013, "gamma_signal": 12138, "vega_signal": 2212, "option_type": "C", "stock_price": 246.13, "utc_time": 1773424085000}, {"instrument": "IWM", "mid_signal": 759678, "gamma_signal": -273531, "vega_signal": -53204, "option_type": "P", "stock_price": 246.13, "utc_time": 1773424085000}, {"instrument": "IWM", "mid_signal": 133338, "gamma_signal": 13540, "vega_signal": 22628, "option_type": "C", "stock_price": 246.12, "utc_time": 1773424090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.14, "utc_time": 1773424090000}, {"instrument": "IWM", "mid_signal": -33682, "gamma_signal": -9725, "vega_signal": -1779, "option_type": "C", "stock_price": 246.12, "utc_time": 1773424095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.12, "utc_time": 1773424095000}, {"instrument": "IWM", "mid_signal": 48796, "gamma_signal": 4074, "vega_signal": 16455, "option_type": "C", "stock_price": 246.09, "utc_time": 1773424100000}, {"instrument": "IWM", "mid_signal": -56701, "gamma_signal": 628, "vega_signal": 168415, "option_type": "P", "stock_price": 246.09, "utc_time": 1773424100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.09, "utc_time": 1773424105000}, {"instrument": "IWM", "mid_signal": -1672, "gamma_signal": 399, "vega_signal": 748, "option_type": "P", "stock_price": 246.09, "utc_time": 1773424105000}, {"instrument": "IWM", "mid_signal": 1059178, "gamma_signal": 320270, "vega_signal": -30045, "option_type": "C", "stock_price": 246.09, "utc_time": 1773424110000}, {"instrument": "IWM", "mid_signal": -20381, "gamma_signal": 6210, "vega_signal": 1166, "option_type": "P", "stock_price": 246.09, "utc_time": 1773424110000}, {"instrument": "IWM", "mid_signal": -465349, "gamma_signal": -78016, "vega_signal": -121565, "option_type": "C", "stock_price": 246.07, "utc_time": 1773424115000}, {"instrument": "IWM", "mid_signal": 22684, "gamma_signal": -4173, "vega_signal": -3186, "option_type": "P", "stock_price": 246.07, "utc_time": 1773424115000}, {"instrument": "IWM", "mid_signal": 1208, "gamma_signal": 785, "vega_signal": 152, "option_type": "C", "stock_price": 246.11, "utc_time": 1773424120000}, {"instrument": "IWM", "mid_signal": -73917, "gamma_signal": 26727, "vega_signal": 5203, "option_type": "P", "stock_price": 246.09, "utc_time": 1773424120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.08, "utc_time": 1773424125000}, {"instrument": "IWM", "mid_signal": -250007, "gamma_signal": 23460, "vega_signal": 68888, "option_type": "P", "stock_price": 246.08, "utc_time": 1773424125000}, {"instrument": "IWM", "mid_signal": 529080, "gamma_signal": 35487, "vega_signal": 202254, "option_type": "C", "stock_price": 246.08, "utc_time": 1773424130000}, {"instrument": "IWM", "mid_signal": 1330498, "gamma_signal": -335757, "vega_signal": -195990, "option_type": "P", "stock_price": 246.07, "utc_time": 1773424130000}, {"instrument": "IWM", "mid_signal": -11225, "gamma_signal": -3241, "vega_signal": -593, "option_type": "C", "stock_price": 246.07, "utc_time": 1773424135000}, {"instrument": "IWM", "mid_signal": 7329, "gamma_signal": -5161, "vega_signal": -5563, "option_type": "P", "stock_price": 246.07, "utc_time": 1773424135000}, {"instrument": "IWM", "mid_signal": -12445, "gamma_signal": -1137, "vega_signal": -209, "option_type": "C", "stock_price": 246.07, "utc_time": 1773424140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.07, "utc_time": 1773424140000}, {"instrument": "IWM", "mid_signal": -8387, "gamma_signal": -1259, "vega_signal": -173, "option_type": "C", "stock_price": 246.08, "utc_time": 1773424145000}, {"instrument": "IWM", "mid_signal": -102229, "gamma_signal": 12657, "vega_signal": 15780, "option_type": "P", "stock_price": 246.08, "utc_time": 1773424145000}, {"instrument": "IWM", "mid_signal": -5208, "gamma_signal": -1097, "vega_signal": -1650, "option_type": "C", "stock_price": 245.98, "utc_time": 1773424150000}, {"instrument": "IWM", "mid_signal": 120415, "gamma_signal": -29219, "vega_signal": -5335, "option_type": "P", "stock_price": 245.98, "utc_time": 1773424150000}, {"instrument": "IWM", "mid_signal": 679693, "gamma_signal": 64374, "vega_signal": 21736, "option_type": "C", "stock_price": 245.98, "utc_time": 1773424155000}, {"instrument": "IWM", "mid_signal": 5009, "gamma_signal": -2148, "vega_signal": -423, "option_type": "P", "stock_price": 245.98, "utc_time": 1773424155000}, {"instrument": "IWM", "mid_signal": 100837, "gamma_signal": 42024, "vega_signal": 7622, "option_type": "C", "stock_price": 245.95, "utc_time": 1773424160000}, {"instrument": "IWM", "mid_signal": -1079, "gamma_signal": -1739, "vega_signal": 1679, "option_type": "P", "stock_price": 245.95, "utc_time": 1773424160000}, {"instrument": "IWM", "mid_signal": -84243, "gamma_signal": -31658, "vega_signal": -3738, "option_type": "C", "stock_price": 245.93, "utc_time": 1773424165000}, {"instrument": "IWM", "mid_signal": 6581, "gamma_signal": -724, "vega_signal": 264, "option_type": "P", "stock_price": 245.93, "utc_time": 1773424165000}, {"instrument": "IWM", "mid_signal": -10757, "gamma_signal": 36, "vega_signal": -4639, "option_type": "C", "stock_price": 245.93, "utc_time": 1773424170000}, {"instrument": "IWM", "mid_signal": 13442, "gamma_signal": -4691, "vega_signal": -903, "option_type": "P", "stock_price": 245.93, "utc_time": 1773424170000}, {"instrument": "IWM", "mid_signal": 275615, "gamma_signal": 84656, "vega_signal": 25324, "option_type": "C", "stock_price": 245.93, "utc_time": 1773424175000}, {"instrument": "IWM", "mid_signal": 30505, "gamma_signal": -11909, "vega_signal": -1658, "option_type": "P", "stock_price": 245.93, "utc_time": 1773424175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.93, "utc_time": 1773424180000}, {"instrument": "IWM", "mid_signal": -517283, "gamma_signal": 9417, "vega_signal": 483947, "option_type": "P", "stock_price": 245.86, "utc_time": 1773424180000}, {"instrument": "IWM", "mid_signal": -50137, "gamma_signal": -15425, "vega_signal": -493, "option_type": "C", "stock_price": 245.85, "utc_time": 1773424185000}, {"instrument": "IWM", "mid_signal": -51441, "gamma_signal": 3848, "vega_signal": 15320, "option_type": "P", "stock_price": 245.85, "utc_time": 1773424185000}, {"instrument": "IWM", "mid_signal": 94559, "gamma_signal": 29445, "vega_signal": 5351, "option_type": "C", "stock_price": 245.78, "utc_time": 1773424190000}, {"instrument": "IWM", "mid_signal": -65519, "gamma_signal": 44244, "vega_signal": 9227, "option_type": "P", "stock_price": 245.79, "utc_time": 1773424190000}, {"instrument": "IWM", "mid_signal": 34161, "gamma_signal": 12396, "vega_signal": -2885, "option_type": "C", "stock_price": 245.78, "utc_time": 1773424195000}, {"instrument": "IWM", "mid_signal": 55976, "gamma_signal": -18152, "vega_signal": -4059, "option_type": "P", "stock_price": 245.78, "utc_time": 1773424195000}, {"instrument": "IWM", "mid_signal": -652243, "gamma_signal": -183392, "vega_signal": -50325, "option_type": "C", "stock_price": 245.79, "utc_time": 1773424200000}, {"instrument": "IWM", "mid_signal": 66195, "gamma_signal": -37587, "vega_signal": 4445, "option_type": "P", "stock_price": 245.79, "utc_time": 1773424200000}, {"instrument": "IWM", "mid_signal": -11620, "gamma_signal": -1809, "vega_signal": 1527, "option_type": "C", "stock_price": 245.74, "utc_time": 1773424205000}, {"instrument": "IWM", "mid_signal": 69757, "gamma_signal": -29744, "vega_signal": -1947, "option_type": "P", "stock_price": 245.74, "utc_time": 1773424205000}, {"instrument": "IWM", "mid_signal": 23895, "gamma_signal": 2832, "vega_signal": 15522, "option_type": "C", "stock_price": 245.67, "utc_time": 1773424210000}, {"instrument": "IWM", "mid_signal": 36810, "gamma_signal": -17038, "vega_signal": 569, "option_type": "P", "stock_price": 245.67, "utc_time": 1773424210000}, {"instrument": "IWM", "mid_signal": 151108, "gamma_signal": 16730, "vega_signal": 35873, "option_type": "C", "stock_price": 245.67, "utc_time": 1773424215000}, {"instrument": "IWM", "mid_signal": -219016, "gamma_signal": 58160, "vega_signal": 14686, "option_type": "P", "stock_price": 245.67, "utc_time": 1773424215000}, {"instrument": "IWM", "mid_signal": -529366, "gamma_signal": -342205, "vega_signal": -56876, "option_type": "C", "stock_price": 245.73, "utc_time": 1773424220000}, {"instrument": "IWM", "mid_signal": -196179, "gamma_signal": 6063, "vega_signal": 50299, "option_type": "P", "stock_price": 245.73, "utc_time": 1773424220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.73, "utc_time": 1773424225000}, {"instrument": "IWM", "mid_signal": -12595, "gamma_signal": -543, "vega_signal": 7963, "option_type": "P", "stock_price": 245.73, "utc_time": 1773424225000}, {"instrument": "IWM", "mid_signal": -352773, "gamma_signal": -79559, "vega_signal": -17380, "option_type": "C", "stock_price": 245.73, "utc_time": 1773424230000}, {"instrument": "IWM", "mid_signal": 69738, "gamma_signal": -9106, "vega_signal": 33528, "option_type": "P", "stock_price": 245.73, "utc_time": 1773424230000}, {"instrument": "IWM", "mid_signal": 5105, "gamma_signal": -1455, "vega_signal": 5990, "option_type": "C", "stock_price": 245.73, "utc_time": 1773424235000}, {"instrument": "IWM", "mid_signal": -16207, "gamma_signal": -32779, "vega_signal": 125067, "option_type": "P", "stock_price": 245.69, "utc_time": 1773424235000}, {"instrument": "IWM", "mid_signal": 301579, "gamma_signal": 127172, "vega_signal": 23232, "option_type": "C", "stock_price": 245.72, "utc_time": 1773424240000}, {"instrument": "IWM", "mid_signal": 37792, "gamma_signal": -5338, "vega_signal": -10453, "option_type": "P", "stock_price": 245.72, "utc_time": 1773424240000}, {"instrument": "IWM", "mid_signal": -93856, "gamma_signal": -55728, "vega_signal": -12895, "option_type": "C", "stock_price": 245.75, "utc_time": 1773424245000}, {"instrument": "IWM", "mid_signal": 36297, "gamma_signal": -16521, "vega_signal": -3291, "option_type": "P", "stock_price": 245.77, "utc_time": 1773424245000}, {"instrument": "IWM", "mid_signal": -57551, "gamma_signal": -12331, "vega_signal": -2329, "option_type": "C", "stock_price": 245.77, "utc_time": 1773424250000}, {"instrument": "IWM", "mid_signal": 35201, "gamma_signal": -13833, "vega_signal": -2696, "option_type": "P", "stock_price": 245.77, "utc_time": 1773424250000}, {"instrument": "IWM", "mid_signal": 1959272, "gamma_signal": 480345, "vega_signal": 236438, "option_type": "C", "stock_price": 245.76, "utc_time": 1773424255000}, {"instrument": "IWM", "mid_signal": 2252, "gamma_signal": -1389, "vega_signal": -287, "option_type": "P", "stock_price": 245.76, "utc_time": 1773424255000}, {"instrument": "IWM", "mid_signal": -99922, "gamma_signal": -32773, "vega_signal": -7828, "option_type": "C", "stock_price": 245.76, "utc_time": 1773424260000}, {"instrument": "IWM", "mid_signal": -134474, "gamma_signal": 33340, "vega_signal": 6790, "option_type": "P", "stock_price": 245.76, "utc_time": 1773424260000}, {"instrument": "IWM", "mid_signal": 185118, "gamma_signal": 158445, "vega_signal": -10665, "option_type": "C", "stock_price": 245.82, "utc_time": 1773424265000}, {"instrument": "IWM", "mid_signal": 27416, "gamma_signal": -4560, "vega_signal": -7718, "option_type": "P", "stock_price": 245.82, "utc_time": 1773424265000}, {"instrument": "IWM", "mid_signal": -85946, "gamma_signal": -31258, "vega_signal": -9744, "option_type": "C", "stock_price": 245.74, "utc_time": 1773424270000}, {"instrument": "IWM", "mid_signal": -68521, "gamma_signal": 14651, "vega_signal": 17184, "option_type": "P", "stock_price": 245.74, "utc_time": 1773424270000}, {"instrument": "IWM", "mid_signal": -8790, "gamma_signal": -2200, "vega_signal": -3224, "option_type": "C", "stock_price": 245.74, "utc_time": 1773424275000}, {"instrument": "IWM", "mid_signal": -1118720, "gamma_signal": 401078, "vega_signal": 81324, "option_type": "P", "stock_price": 245.74, "utc_time": 1773424275000}, {"instrument": "IWM", "mid_signal": 729309, "gamma_signal": 9930, "vega_signal": 9395, "option_type": "C", "stock_price": 245.79, "utc_time": 1773424280000}, {"instrument": "IWM", "mid_signal": -4689, "gamma_signal": -749, "vega_signal": -1931, "option_type": "P", "stock_price": 245.79, "utc_time": 1773424280000}, {"instrument": "IWM", "mid_signal": 3707, "gamma_signal": 301, "vega_signal": 4407, "option_type": "C", "stock_price": 245.76, "utc_time": 1773424285000}, {"instrument": "IWM", "mid_signal": -68828, "gamma_signal": 3705, "vega_signal": 33183, "option_type": "P", "stock_price": 245.76, "utc_time": 1773424285000}, {"instrument": "IWM", "mid_signal": 5394, "gamma_signal": 2424, "vega_signal": 442, "option_type": "C", "stock_price": 245.78, "utc_time": 1773424290000}, {"instrument": "IWM", "mid_signal": -6485, "gamma_signal": -7143, "vega_signal": 7984, "option_type": "P", "stock_price": 245.78, "utc_time": 1773424290000}, {"instrument": "IWM", "mid_signal": 17151, "gamma_signal": 2651, "vega_signal": 521, "option_type": "C", "stock_price": 245.69, "utc_time": 1773424295000}, {"instrument": "IWM", "mid_signal": 155781, "gamma_signal": -40434, "vega_signal": -7479, "option_type": "P", "stock_price": 245.75, "utc_time": 1773424295000}, {"instrument": "IWM", "mid_signal": 55544, "gamma_signal": 4697, "vega_signal": 7887, "option_type": "C", "stock_price": 245.73, "utc_time": 1773424300000}, {"instrument": "IWM", "mid_signal": -401637, "gamma_signal": 119790, "vega_signal": 36083, "option_type": "P", "stock_price": 245.73, "utc_time": 1773424300000}, {"instrument": "IWM", "mid_signal": 149162, "gamma_signal": 36570, "vega_signal": 28608, "option_type": "C", "stock_price": 245.74, "utc_time": 1773424305000}, {"instrument": "IWM", "mid_signal": -26091, "gamma_signal": 12621, "vega_signal": -765, "option_type": "P", "stock_price": 245.74, "utc_time": 1773424305000}, {"instrument": "IWM", "mid_signal": 53108, "gamma_signal": 20781, "vega_signal": 2985, "option_type": "C", "stock_price": 245.84, "utc_time": 1773424310000}, {"instrument": "IWM", "mid_signal": 53825, "gamma_signal": -10903, "vega_signal": -13714, "option_type": "P", "stock_price": 245.84, "utc_time": 1773424310000}, {"instrument": "IWM", "mid_signal": 40598, "gamma_signal": 7780, "vega_signal": 2965, "option_type": "C", "stock_price": 245.74, "utc_time": 1773424315000}, {"instrument": "IWM", "mid_signal": 40116, "gamma_signal": -9734, "vega_signal": -1777, "option_type": "P", "stock_price": 245.84, "utc_time": 1773424315000}, {"instrument": "IWM", "mid_signal": 498056, "gamma_signal": 42326, "vega_signal": 156413, "option_type": "C", "stock_price": 245.74, "utc_time": 1773424320000}, {"instrument": "IWM", "mid_signal": -889757, "gamma_signal": 51132, "vega_signal": 709735, "option_type": "P", "stock_price": 245.72, "utc_time": 1773424320000}, {"instrument": "IWM", "mid_signal": 149237, "gamma_signal": 36883, "vega_signal": 4575, "option_type": "C", "stock_price": 245.74, "utc_time": 1773424325000}, {"instrument": "IWM", "mid_signal": 35018, "gamma_signal": -2781, "vega_signal": -14421, "option_type": "P", "stock_price": 245.74, "utc_time": 1773424325000}, {"instrument": "IWM", "mid_signal": -508533, "gamma_signal": -88412, "vega_signal": -2831, "option_type": "C", "stock_price": 245.74, "utc_time": 1773424330000}, {"instrument": "IWM", "mid_signal": -13039, "gamma_signal": 749, "vega_signal": 3391, "option_type": "P", "stock_price": 245.74, "utc_time": 1773424330000}, {"instrument": "IWM", "mid_signal": 86368, "gamma_signal": 18506, "vega_signal": 3495, "option_type": "C", "stock_price": 245.89, "utc_time": 1773424335000}, {"instrument": "IWM", "mid_signal": -30546, "gamma_signal": 9308, "vega_signal": 1747, "option_type": "P", "stock_price": 245.89, "utc_time": 1773424335000}, {"instrument": "IWM", "mid_signal": 52770, "gamma_signal": 1037, "vega_signal": 2341, "option_type": "C", "stock_price": 245.86, "utc_time": 1773424340000}, {"instrument": "IWM", "mid_signal": -133845, "gamma_signal": 32198, "vega_signal": 59667, "option_type": "P", "stock_price": 245.86, "utc_time": 1773424340000}, {"instrument": "IWM", "mid_signal": -335308, "gamma_signal": -205245, "vega_signal": -39672, "option_type": "C", "stock_price": 245.86, "utc_time": 1773424345000}, {"instrument": "IWM", "mid_signal": -4434, "gamma_signal": 4438, "vega_signal": 271, "option_type": "P", "stock_price": 245.86, "utc_time": 1773424345000}, {"instrument": "IWM", "mid_signal": -85884, "gamma_signal": -32804, "vega_signal": -6241, "option_type": "C", "stock_price": 245.86, "utc_time": 1773424350000}, {"instrument": "IWM", "mid_signal": -9871, "gamma_signal": 423, "vega_signal": -196, "option_type": "P", "stock_price": 245.86, "utc_time": 1773424350000}, {"instrument": "IWM", "mid_signal": 79481, "gamma_signal": 11419, "vega_signal": 24443, "option_type": "C", "stock_price": 245.86, "utc_time": 1773424355000}, {"instrument": "IWM", "mid_signal": 96803, "gamma_signal": -28876, "vega_signal": -5399, "option_type": "P", "stock_price": 245.86, "utc_time": 1773424355000}, {"instrument": "IWM", "mid_signal": 858121, "gamma_signal": 132640, "vega_signal": 26052, "option_type": "C", "stock_price": 245.86, "utc_time": 1773424360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.86, "utc_time": 1773424360000}, {"instrument": "IWM", "mid_signal": 13847, "gamma_signal": 785, "vega_signal": 3360, "option_type": "C", "stock_price": 245.84, "utc_time": 1773424365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.86, "utc_time": 1773424365000}, {"instrument": "IWM", "mid_signal": 56218, "gamma_signal": 3700, "vega_signal": 28166, "option_type": "C", "stock_price": 245.84, "utc_time": 1773424370000}, {"instrument": "IWM", "mid_signal": -7384, "gamma_signal": 2670, "vega_signal": 520, "option_type": "P", "stock_price": 245.84, "utc_time": 1773424370000}, {"instrument": "IWM", "mid_signal": 178903, "gamma_signal": 43395, "vega_signal": 8083, "option_type": "C", "stock_price": 245.89, "utc_time": 1773424375000}, {"instrument": "IWM", "mid_signal": 77681, "gamma_signal": -16947, "vega_signal": -6327, "option_type": "P", "stock_price": 245.89, "utc_time": 1773424375000}, {"instrument": "IWM", "mid_signal": 231269, "gamma_signal": 34765, "vega_signal": 61619, "option_type": "C", "stock_price": 245.81, "utc_time": 1773424380000}, {"instrument": "IWM", "mid_signal": -2803, "gamma_signal": 102, "vega_signal": 6037, "option_type": "P", "stock_price": 245.81, "utc_time": 1773424380000}, {"instrument": "IWM", "mid_signal": 827574, "gamma_signal": 206592, "vega_signal": 115074, "option_type": "C", "stock_price": 245.78, "utc_time": 1773424385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.81, "utc_time": 1773424385000}, {"instrument": "IWM", "mid_signal": -48480, "gamma_signal": -7307, "vega_signal": -13405, "option_type": "C", "stock_price": 245.78, "utc_time": 1773424390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.78, "utc_time": 1773424390000}, {"instrument": "IWM", "mid_signal": -46531, "gamma_signal": -15062, "vega_signal": -2738, "option_type": "C", "stock_price": 245.82, "utc_time": 1773424395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.83, "utc_time": 1773424395000}, {"instrument": "IWM", "mid_signal": -336426, "gamma_signal": -97136, "vega_signal": -17773, "option_type": "C", "stock_price": 245.83, "utc_time": 1773424400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.82, "utc_time": 1773424400000}, {"instrument": "IWM", "mid_signal": 3993, "gamma_signal": -933, "vega_signal": 3558, "option_type": "C", "stock_price": 245.81, "utc_time": 1773424405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.86, "utc_time": 1773424405000}, {"instrument": "IWM", "mid_signal": -649, "gamma_signal": -186, "vega_signal": -444, "option_type": "C", "stock_price": 245.88, "utc_time": 1773424410000}, {"instrument": "IWM", "mid_signal": -27997, "gamma_signal": 8540, "vega_signal": 4197, "option_type": "P", "stock_price": 245.88, "utc_time": 1773424410000}, {"instrument": "IWM", "mid_signal": -25800, "gamma_signal": -13880, "vega_signal": -2431, "option_type": "C", "stock_price": 245.88, "utc_time": 1773424415000}, {"instrument": "IWM", "mid_signal": 993, "gamma_signal": -91, "vega_signal": -1040, "option_type": "P", "stock_price": 245.88, "utc_time": 1773424415000}, {"instrument": "IWM", "mid_signal": 7445, "gamma_signal": 72, "vega_signal": -3670, "option_type": "C", "stock_price": 245.88, "utc_time": 1773424420000}, {"instrument": "IWM", "mid_signal": -24588, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.88, "utc_time": 1773424420000}, {"instrument": "IWM", "mid_signal": 162022, "gamma_signal": 23727, "vega_signal": 24437, "option_type": "C", "stock_price": 245.88, "utc_time": 1773424425000}, {"instrument": "IWM", "mid_signal": -27547, "gamma_signal": 9588, "vega_signal": 1855, "option_type": "P", "stock_price": 245.88, "utc_time": 1773424425000}, {"instrument": "IWM", "mid_signal": -69151, "gamma_signal": -26713, "vega_signal": -4798, "option_type": "C", "stock_price": 245.88, "utc_time": 1773424430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.88, "utc_time": 1773424430000}, {"instrument": "IWM", "mid_signal": -10509, "gamma_signal": -3427, "vega_signal": -2043, "option_type": "C", "stock_price": 245.8, "utc_time": 1773424435000}, {"instrument": "IWM", "mid_signal": -52192, "gamma_signal": 2491, "vega_signal": 19579, "option_type": "P", "stock_price": 245.76, "utc_time": 1773424435000}, {"instrument": "IWM", "mid_signal": 97341, "gamma_signal": 10665, "vega_signal": 2139, "option_type": "C", "stock_price": 245.76, "utc_time": 1773424440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.76, "utc_time": 1773424440000}, {"instrument": "IWM", "mid_signal": -105414, "gamma_signal": -28801, "vega_signal": -5270, "option_type": "C", "stock_price": 245.68, "utc_time": 1773424445000}, {"instrument": "IWM", "mid_signal": 109988, "gamma_signal": -33166, "vega_signal": -6217, "option_type": "P", "stock_price": 245.69, "utc_time": 1773424445000}, {"instrument": "IWM", "mid_signal": 17154, "gamma_signal": 2652, "vega_signal": 521, "option_type": "C", "stock_price": 245.74, "utc_time": 1773424450000}, {"instrument": "IWM", "mid_signal": -197340, "gamma_signal": 11140, "vega_signal": 66532, "option_type": "P", "stock_price": 245.78, "utc_time": 1773424450000}, {"instrument": "IWM", "mid_signal": 62183, "gamma_signal": 10876, "vega_signal": 10876, "option_type": "C", "stock_price": 245.78, "utc_time": 1773424455000}, {"instrument": "IWM", "mid_signal": 14935, "gamma_signal": -6278, "vega_signal": -1913, "option_type": "P", "stock_price": 245.78, "utc_time": 1773424455000}, {"instrument": "IWM", "mid_signal": -8144, "gamma_signal": -1207, "vega_signal": 2701, "option_type": "C", "stock_price": 245.82, "utc_time": 1773424460000}, {"instrument": "IWM", "mid_signal": -600820, "gamma_signal": 19958, "vega_signal": 545254, "option_type": "P", "stock_price": 245.82, "utc_time": 1773424460000}, {"instrument": "IWM", "mid_signal": 22076, "gamma_signal": 5714, "vega_signal": 8358, "option_type": "C", "stock_price": 245.82, "utc_time": 1773424465000}, {"instrument": "IWM", "mid_signal": 99699, "gamma_signal": -54704, "vega_signal": -11222, "option_type": "P", "stock_price": 245.82, "utc_time": 1773424465000}, {"instrument": "IWM", "mid_signal": 22428, "gamma_signal": 6476, "vega_signal": 1185, "option_type": "C", "stock_price": 245.83, "utc_time": 1773424470000}, {"instrument": "IWM", "mid_signal": 150281, "gamma_signal": -57126, "vega_signal": 22826, "option_type": "P", "stock_price": 245.83, "utc_time": 1773424470000}, {"instrument": "IWM", "mid_signal": -35127, "gamma_signal": -5857, "vega_signal": -1144, "option_type": "C", "stock_price": 245.77, "utc_time": 1773424475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.83, "utc_time": 1773424475000}, {"instrument": "IWM", "mid_signal": -5199, "gamma_signal": -1094, "vega_signal": -1648, "option_type": "C", "stock_price": 245.79, "utc_time": 1773424480000}, {"instrument": "IWM", "mid_signal": -103862, "gamma_signal": 2228, "vega_signal": 39012, "option_type": "P", "stock_price": 245.78, "utc_time": 1773424480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.8, "utc_time": 1773424485000}, {"instrument": "IWM", "mid_signal": -247, "gamma_signal": 1790, "vega_signal": -1624, "option_type": "P", "stock_price": 245.8, "utc_time": 1773424485000}, {"instrument": "IWM", "mid_signal": -33768, "gamma_signal": -10882, "vega_signal": 6579, "option_type": "C", "stock_price": 245.8, "utc_time": 1773424490000}, {"instrument": "IWM", "mid_signal": 5859, "gamma_signal": -754, "vega_signal": -1252, "option_type": "P", "stock_price": 245.79, "utc_time": 1773424490000}, {"instrument": "IWM", "mid_signal": -22520, "gamma_signal": -3624, "vega_signal": -2769, "option_type": "C", "stock_price": 245.8, "utc_time": 1773424495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.8, "utc_time": 1773424495000}, {"instrument": "IWM", "mid_signal": 11090, "gamma_signal": -2003, "vega_signal": 8889, "option_type": "C", "stock_price": 245.72, "utc_time": 1773424500000}, {"instrument": "IWM", "mid_signal": 556611, "gamma_signal": -183400, "vega_signal": -67729, "option_type": "P", "stock_price": 245.74, "utc_time": 1773424500000}, {"instrument": "IWM", "mid_signal": -31555, "gamma_signal": -8584, "vega_signal": -5124, "option_type": "C", "stock_price": 245.74, "utc_time": 1773424505000}, {"instrument": "IWM", "mid_signal": 10176, "gamma_signal": -3101, "vega_signal": -582, "option_type": "P", "stock_price": 245.74, "utc_time": 1773424505000}, {"instrument": "IWM", "mid_signal": 32137, "gamma_signal": 11977, "vega_signal": 2156, "option_type": "C", "stock_price": 245.8, "utc_time": 1773424510000}, {"instrument": "IWM", "mid_signal": -3256, "gamma_signal": 1587, "vega_signal": 320, "option_type": "P", "stock_price": 245.8, "utc_time": 1773424510000}, {"instrument": "IWM", "mid_signal": -301181, "gamma_signal": -130060, "vega_signal": -26904, "option_type": "C", "stock_price": 245.8, "utc_time": 1773424515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.8, "utc_time": 1773424515000}, {"instrument": "IWM", "mid_signal": -15491, "gamma_signal": -2597, "vega_signal": -4047, "option_type": "C", "stock_price": 245.74, "utc_time": 1773424520000}, {"instrument": "IWM", "mid_signal": 1049, "gamma_signal": 1748, "vega_signal": 82, "option_type": "P", "stock_price": 245.76, "utc_time": 1773424520000}, {"instrument": "IWM", "mid_signal": 5547, "gamma_signal": 2546, "vega_signal": -2000, "option_type": "C", "stock_price": 245.77, "utc_time": 1773424525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.76, "utc_time": 1773424525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.83, "utc_time": 1773424530000}, {"instrument": "IWM", "mid_signal": 9890, "gamma_signal": -2150, "vega_signal": 2354, "option_type": "P", "stock_price": 245.83, "utc_time": 1773424530000}, {"instrument": "IWM", "mid_signal": 3308, "gamma_signal": 2311, "vega_signal": 490, "option_type": "C", "stock_price": 245.82, "utc_time": 1773424535000}, {"instrument": "IWM", "mid_signal": -3256, "gamma_signal": 1587, "vega_signal": 320, "option_type": "P", "stock_price": 245.79, "utc_time": 1773424535000}, {"instrument": "IWM", "mid_signal": -53032, "gamma_signal": -9081, "vega_signal": -3744, "option_type": "C", "stock_price": 245.82, "utc_time": 1773424540000}, {"instrument": "IWM", "mid_signal": 4166, "gamma_signal": -623, "vega_signal": -1647, "option_type": "P", "stock_price": 245.85, "utc_time": 1773424540000}, {"instrument": "IWM", "mid_signal": -12117, "gamma_signal": 1313, "vega_signal": -5071, "option_type": "C", "stock_price": 245.85, "utc_time": 1773424545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.85, "utc_time": 1773424545000}, {"instrument": "IWM", "mid_signal": -1140304, "gamma_signal": -327776, "vega_signal": -60049, "option_type": "C", "stock_price": 245.9, "utc_time": 1773424550000}, {"instrument": "IWM", "mid_signal": 587, "gamma_signal": 1283, "vega_signal": 298, "option_type": "P", "stock_price": 245.9, "utc_time": 1773424550000}, {"instrument": "IWM", "mid_signal": -478037, "gamma_signal": -48667, "vega_signal": -81779, "option_type": "C", "stock_price": 245.8, "utc_time": 1773424555000}, {"instrument": "IWM", "mid_signal": 6924, "gamma_signal": -1515, "vega_signal": -262, "option_type": "P", "stock_price": 245.875, "utc_time": 1773424555000}, {"instrument": "IWM", "mid_signal": 43421, "gamma_signal": 11930, "vega_signal": -3908, "option_type": "C", "stock_price": 245.84, "utc_time": 1773424560000}, {"instrument": "IWM", "mid_signal": -5005, "gamma_signal": 2146, "vega_signal": 423, "option_type": "P", "stock_price": 245.8, "utc_time": 1773424560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.8, "utc_time": 1773424565000}, {"instrument": "IWM", "mid_signal": 3463429, "gamma_signal": -335077, "vega_signal": -1692303, "option_type": "P", "stock_price": 245.82, "utc_time": 1773424565000}, {"instrument": "IWM", "mid_signal": -33318, "gamma_signal": -17800, "vega_signal": -3253, "option_type": "C", "stock_price": 245.82, "utc_time": 1773424570000}, {"instrument": "IWM", "mid_signal": -1954129, "gamma_signal": 50576, "vega_signal": 2171719, "option_type": "P", "stock_price": 245.88, "utc_time": 1773424570000}, {"instrument": "IWM", "mid_signal": 17968, "gamma_signal": 2479, "vega_signal": 7706, "option_type": "C", "stock_price": 245.88, "utc_time": 1773424575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.88, "utc_time": 1773424575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.91, "utc_time": 1773424580000}, {"instrument": "IWM", "mid_signal": -71238, "gamma_signal": 1610, "vega_signal": 25177, "option_type": "P", "stock_price": 245.89, "utc_time": 1773424580000}, {"instrument": "IWM", "mid_signal": 11218, "gamma_signal": 3239, "vega_signal": 593, "option_type": "C", "stock_price": 245.91, "utc_time": 1773424585000}, {"instrument": "IWM", "mid_signal": -2349181, "gamma_signal": 59274, "vega_signal": 2606335, "option_type": "P", "stock_price": 245.91, "utc_time": 1773424585000}, {"instrument": "IWM", "mid_signal": -1285, "gamma_signal": -424, "vega_signal": -609, "option_type": "C", "stock_price": 245.84, "utc_time": 1773424590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.91, "utc_time": 1773424590000}, {"instrument": "IWM", "mid_signal": 6028, "gamma_signal": 4176, "vega_signal": -2227, "option_type": "C", "stock_price": 245.81, "utc_time": 1773424595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.84, "utc_time": 1773424595000}, {"instrument": "IWM", "mid_signal": -14390, "gamma_signal": -3083, "vega_signal": -582, "option_type": "C", "stock_price": 245.81, "utc_time": 1773424600000}, {"instrument": "IWM", "mid_signal": 111552, "gamma_signal": -24434, "vega_signal": -4364, "option_type": "P", "stock_price": 245.81, "utc_time": 1773424600000}, {"instrument": "IWM", "mid_signal": -16069, "gamma_signal": -5989, "vega_signal": -1078, "option_type": "C", "stock_price": 245.81, "utc_time": 1773424605000}, {"instrument": "IWM", "mid_signal": 16282, "gamma_signal": -7937, "vega_signal": -1601, "option_type": "P", "stock_price": 245.81, "utc_time": 1773424605000}, {"instrument": "IWM", "mid_signal": -7516, "gamma_signal": -5122, "vega_signal": 1848, "option_type": "C", "stock_price": 245.86, "utc_time": 1773424610000}, {"instrument": "IWM", "mid_signal": -10181, "gamma_signal": 3102, "vega_signal": 582, "option_type": "P", "stock_price": 245.86, "utc_time": 1773424610000}, {"instrument": "IWM", "mid_signal": -91029, "gamma_signal": -15686, "vega_signal": -3042, "option_type": "C", "stock_price": 245.78, "utc_time": 1773424615000}, {"instrument": "IWM", "mid_signal": -566400, "gamma_signal": 26480, "vega_signal": 773256, "option_type": "P", "stock_price": 245.78, "utc_time": 1773424615000}, {"instrument": "IWM", "mid_signal": -39685, "gamma_signal": -3568, "vega_signal": -7767, "option_type": "C", "stock_price": 245.78, "utc_time": 1773424620000}, {"instrument": "IWM", "mid_signal": 166391, "gamma_signal": -5298, "vega_signal": -48627, "option_type": "P", "stock_price": 245.78, "utc_time": 1773424620000}, {"instrument": "IWM", "mid_signal": 47082, "gamma_signal": 1331, "vega_signal": 11992, "option_type": "C", "stock_price": 245.78, "utc_time": 1773424625000}, {"instrument": "IWM", "mid_signal": 548, "gamma_signal": -151, "vega_signal": -302, "option_type": "P", "stock_price": 245.78, "utc_time": 1773424625000}, {"instrument": "IWM", "mid_signal": -67016, "gamma_signal": -22824, "vega_signal": -4088, "option_type": "C", "stock_price": 245.8, "utc_time": 1773424630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.78, "utc_time": 1773424630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.8, "utc_time": 1773424635000}, {"instrument": "IWM", "mid_signal": 5004, "gamma_signal": -2146, "vega_signal": -423, "option_type": "P", "stock_price": 245.76, "utc_time": 1773424635000}, {"instrument": "IWM", "mid_signal": 458963, "gamma_signal": 167308, "vega_signal": 30156, "option_type": "C", "stock_price": 245.77, "utc_time": 1773424640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.76, "utc_time": 1773424640000}, {"instrument": "IWM", "mid_signal": 14388, "gamma_signal": 3083, "vega_signal": 582, "option_type": "C", "stock_price": 245.77, "utc_time": 1773424645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.77, "utc_time": 1773424645000}, {"instrument": "IWM", "mid_signal": -8033, "gamma_signal": -2994, "vega_signal": -539, "option_type": "C", "stock_price": 245.77, "utc_time": 1773424650000}, {"instrument": "IWM", "mid_signal": -66439, "gamma_signal": 24023, "vega_signal": 4677, "option_type": "P", "stock_price": 245.77, "utc_time": 1773424650000}, {"instrument": "IWM", "mid_signal": -13314, "gamma_signal": -1352, "vega_signal": -2259, "option_type": "C", "stock_price": 245.76, "utc_time": 1773424655000}, {"instrument": "IWM", "mid_signal": -203108, "gamma_signal": 23868, "vega_signal": 57383, "option_type": "P", "stock_price": 245.76, "utc_time": 1773424655000}, {"instrument": "IWM", "mid_signal": -10538, "gamma_signal": -1387, "vega_signal": -2236, "option_type": "C", "stock_price": 245.76, "utc_time": 1773424660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.76, "utc_time": 1773424660000}, {"instrument": "IWM", "mid_signal": -21058, "gamma_signal": -2650, "vega_signal": -4283, "option_type": "C", "stock_price": 245.72, "utc_time": 1773424665000}, {"instrument": "IWM", "mid_signal": -43771, "gamma_signal": 5284, "vega_signal": 18898, "option_type": "P", "stock_price": 245.76, "utc_time": 1773424665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.72, "utc_time": 1773424670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.72, "utc_time": 1773424670000}, {"instrument": "IWM", "mid_signal": 59030, "gamma_signal": 9627, "vega_signal": 16073, "option_type": "C", "stock_price": 245.69, "utc_time": 1773424675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.72, "utc_time": 1773424675000}, {"instrument": "IWM", "mid_signal": -838890, "gamma_signal": -94415, "vega_signal": -8120, "option_type": "C", "stock_price": 245.63, "utc_time": 1773424680000}, {"instrument": "IWM", "mid_signal": 12577, "gamma_signal": -1415, "vega_signal": -2312, "option_type": "P", "stock_price": 245.7, "utc_time": 1773424680000}, {"instrument": "IWM", "mid_signal": 21770, "gamma_signal": -65919, "vega_signal": -1799, "option_type": "C", "stock_price": 245.62, "utc_time": 1773424685000}, {"instrument": "IWM", "mid_signal": -453326, "gamma_signal": 33619, "vega_signal": 331633, "option_type": "P", "stock_price": 245.6, "utc_time": 1773424685000}, {"instrument": "IWM", "mid_signal": -1677388, "gamma_signal": -484750, "vega_signal": -87924, "option_type": "C", "stock_price": 245.64, "utc_time": 1773424690000}, {"instrument": "IWM", "mid_signal": 19926, "gamma_signal": -6290, "vega_signal": -1198, "option_type": "P", "stock_price": 245.64, "utc_time": 1773424690000}, {"instrument": "IWM", "mid_signal": 287363, "gamma_signal": 104819, "vega_signal": 18893, "option_type": "C", "stock_price": 245.64, "utc_time": 1773424695000}, {"instrument": "IWM", "mid_signal": -29513, "gamma_signal": 10671, "vega_signal": 2077, "option_type": "P", "stock_price": 245.64, "utc_time": 1773424695000}, {"instrument": "IWM", "mid_signal": -2090807, "gamma_signal": -1250021, "vega_signal": -234557, "option_type": "C", "stock_price": 245.72, "utc_time": 1773424700000}, {"instrument": "IWM", "mid_signal": 760, "gamma_signal": 92714, "vega_signal": -150579, "option_type": "P", "stock_price": 245.73, "utc_time": 1773424700000}, {"instrument": "IWM", "mid_signal": -123306, "gamma_signal": -35602, "vega_signal": -6514, "option_type": "C", "stock_price": 245.73, "utc_time": 1773424705000}, {"instrument": "IWM", "mid_signal": 727912, "gamma_signal": -263783, "vega_signal": -51371, "option_type": "P", "stock_price": 245.73, "utc_time": 1773424705000}, {"instrument": "IWM", "mid_signal": -2489, "gamma_signal": -845, "vega_signal": -2602, "option_type": "C", "stock_price": 245.74, "utc_time": 1773424710000}, {"instrument": "IWM", "mid_signal": -51057, "gamma_signal": 5257, "vega_signal": 21287, "option_type": "P", "stock_price": 245.74, "utc_time": 1773424710000}, {"instrument": "IWM", "mid_signal": 17154, "gamma_signal": 2652, "vega_signal": 521, "option_type": "C", "stock_price": 245.74, "utc_time": 1773424715000}, {"instrument": "IWM", "mid_signal": 18365, "gamma_signal": -751, "vega_signal": -14262, "option_type": "P", "stock_price": 245.72, "utc_time": 1773424715000}, {"instrument": "IWM", "mid_signal": -238187, "gamma_signal": -52308, "vega_signal": -9852, "option_type": "C", "stock_price": 245.72, "utc_time": 1773424720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.72, "utc_time": 1773424720000}, {"instrument": "IWM", "mid_signal": -37490, "gamma_signal": -8556, "vega_signal": 846, "option_type": "C", "stock_price": 245.72, "utc_time": 1773424725000}, {"instrument": "IWM", "mid_signal": 636649, "gamma_signal": -31017, "vega_signal": -168218, "option_type": "P", "stock_price": 245.63, "utc_time": 1773424725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.64, "utc_time": 1773424730000}, {"instrument": "IWM", "mid_signal": -9925, "gamma_signal": 1311, "vega_signal": 2205, "option_type": "P", "stock_price": 245.64, "utc_time": 1773424730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.64, "utc_time": 1773424735000}, {"instrument": "IWM", "mid_signal": 664024, "gamma_signal": -240103, "vega_signal": -46740, "option_type": "P", "stock_price": 245.68, "utc_time": 1773424735000}, {"instrument": "IWM", "mid_signal": -33338, "gamma_signal": -7617, "vega_signal": -3197, "option_type": "C", "stock_price": 245.71, "utc_time": 1773424740000}, {"instrument": "IWM", "mid_signal": -21624, "gamma_signal": 1446, "vega_signal": 6724, "option_type": "P", "stock_price": 245.67, "utc_time": 1773424740000}, {"instrument": "IWM", "mid_signal": 11206, "gamma_signal": 3236, "vega_signal": 592, "option_type": "C", "stock_price": 245.66, "utc_time": 1773424745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.71, "utc_time": 1773424745000}, {"instrument": "IWM", "mid_signal": -585705, "gamma_signal": -72285, "vega_signal": -103193, "option_type": "C", "stock_price": 245.65, "utc_time": 1773424750000}, {"instrument": "IWM", "mid_signal": 88542, "gamma_signal": -32016, "vega_signal": -6232, "option_type": "P", "stock_price": 245.65, "utc_time": 1773424750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.65, "utc_time": 1773424755000}, {"instrument": "IWM", "mid_signal": -13877, "gamma_signal": 7090, "vega_signal": 100, "option_type": "P", "stock_price": 245.63, "utc_time": 1773424755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.63, "utc_time": 1773424760000}, {"instrument": "IWM", "mid_signal": -113036, "gamma_signal": 15122, "vega_signal": 21285, "option_type": "P", "stock_price": 245.64, "utc_time": 1773424760000}, {"instrument": "IWM", "mid_signal": 26837, "gamma_signal": 6173, "vega_signal": -8637, "option_type": "C", "stock_price": 245.61, "utc_time": 1773424765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.64, "utc_time": 1773424765000}, {"instrument": "IWM", "mid_signal": -66605, "gamma_signal": -84718, "vega_signal": -17377, "option_type": "C", "stock_price": 245.6, "utc_time": 1773424770000}, {"instrument": "IWM", "mid_signal": -11193, "gamma_signal": 1969, "vega_signal": 2603, "option_type": "P", "stock_price": 245.6, "utc_time": 1773424770000}, {"instrument": "IWM", "mid_signal": 50557, "gamma_signal": 6196, "vega_signal": 9230, "option_type": "C", "stock_price": 245.55, "utc_time": 1773424775000}, {"instrument": "IWM", "mid_signal": 353159, "gamma_signal": -158871, "vega_signal": -61335, "option_type": "P", "stock_price": 245.55, "utc_time": 1773424775000}, {"instrument": "IWM", "mid_signal": -178551, "gamma_signal": -105888, "vega_signal": -17208, "option_type": "C", "stock_price": 245.55, "utc_time": 1773424780000}, {"instrument": "IWM", "mid_signal": 6063, "gamma_signal": -5505, "vega_signal": 4410, "option_type": "P", "stock_price": 245.55, "utc_time": 1773424780000}, {"instrument": "IWM", "mid_signal": -157557, "gamma_signal": -27385, "vega_signal": -5236, "option_type": "C", "stock_price": 245.56, "utc_time": 1773424785000}, {"instrument": "IWM", "mid_signal": -105497, "gamma_signal": -3272, "vega_signal": 18302, "option_type": "P", "stock_price": 245.56, "utc_time": 1773424785000}, {"instrument": "IWM", "mid_signal": 18309, "gamma_signal": 5432, "vega_signal": 2988, "option_type": "C", "stock_price": 245.56, "utc_time": 1773424790000}, {"instrument": "IWM", "mid_signal": 324016, "gamma_signal": -128044, "vega_signal": -15210, "option_type": "P", "stock_price": 245.56, "utc_time": 1773424790000}, {"instrument": "IWM", "mid_signal": -882893, "gamma_signal": -329043, "vega_signal": -59221, "option_type": "C", "stock_price": 245.56, "utc_time": 1773424795000}, {"instrument": "IWM", "mid_signal": 72562, "gamma_signal": -13609, "vega_signal": -14397, "option_type": "P", "stock_price": 245.56, "utc_time": 1773424795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.56, "utc_time": 1773424800000}, {"instrument": "IWM", "mid_signal": -15003, "gamma_signal": 6434, "vega_signal": 1267, "option_type": "P", "stock_price": 245.6, "utc_time": 1773424800000}, {"instrument": "IWM", "mid_signal": 91132, "gamma_signal": 13611, "vega_signal": 21509, "option_type": "C", "stock_price": 245.62, "utc_time": 1773424805000}, {"instrument": "IWM", "mid_signal": -592204, "gamma_signal": 211799, "vega_signal": 41168, "option_type": "P", "stock_price": 245.62, "utc_time": 1773424805000}, {"instrument": "IWM", "mid_signal": -60420, "gamma_signal": -4122, "vega_signal": -17238, "option_type": "C", "stock_price": 245.62, "utc_time": 1773424810000}, {"instrument": "IWM", "mid_signal": -39264, "gamma_signal": 13861, "vega_signal": 2693, "option_type": "P", "stock_price": 245.62, "utc_time": 1773424810000}, {"instrument": "IWM", "mid_signal": -11206, "gamma_signal": -3235, "vega_signal": -592, "option_type": "C", "stock_price": 245.64, "utc_time": 1773424815000}, {"instrument": "IWM", "mid_signal": 123470, "gamma_signal": 15569, "vega_signal": -51558, "option_type": "P", "stock_price": 245.62, "utc_time": 1773424815000}, {"instrument": "IWM", "mid_signal": -67217, "gamma_signal": -25576, "vega_signal": -6672, "option_type": "C", "stock_price": 245.64, "utc_time": 1773424820000}, {"instrument": "IWM", "mid_signal": -19304, "gamma_signal": 4812, "vega_signal": 3629, "option_type": "P", "stock_price": 245.64, "utc_time": 1773424820000}, {"instrument": "IWM", "mid_signal": -441590, "gamma_signal": -164575, "vega_signal": -29620, "option_type": "C", "stock_price": 245.64, "utc_time": 1773424825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.64, "utc_time": 1773424825000}, {"instrument": "IWM", "mid_signal": 39267, "gamma_signal": 8364, "vega_signal": 1407, "option_type": "C", "stock_price": 245.66, "utc_time": 1773424830000}, {"instrument": "IWM", "mid_signal": -20388, "gamma_signal": 847, "vega_signal": 6183, "option_type": "P", "stock_price": 245.64, "utc_time": 1773424830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.66, "utc_time": 1773424835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.66, "utc_time": 1773424835000}, {"instrument": "IWM", "mid_signal": -8031, "gamma_signal": -2993, "vega_signal": -539, "option_type": "C", "stock_price": 245.71, "utc_time": 1773424840000}, {"instrument": "IWM", "mid_signal": -8310, "gamma_signal": 2928, "vega_signal": -3469, "option_type": "P", "stock_price": 245.71, "utc_time": 1773424840000}, {"instrument": "IWM", "mid_signal": -74205, "gamma_signal": -2049, "vega_signal": -72880, "option_type": "C", "stock_price": 245.63, "utc_time": 1773424845000}, {"instrument": "IWM", "mid_signal": 10312, "gamma_signal": -5340, "vega_signal": 11699, "option_type": "P", "stock_price": 245.63, "utc_time": 1773424845000}, {"instrument": "IWM", "mid_signal": 417209, "gamma_signal": 179713, "vega_signal": 33495, "option_type": "C", "stock_price": 245.72, "utc_time": 1773424850000}, {"instrument": "IWM", "mid_signal": -94709, "gamma_signal": 22221, "vega_signal": 12697, "option_type": "P", "stock_price": 245.72, "utc_time": 1773424850000}, {"instrument": "IWM", "mid_signal": -11209, "gamma_signal": -3236, "vega_signal": -592, "option_type": "C", "stock_price": 245.72, "utc_time": 1773424855000}, {"instrument": "IWM", "mid_signal": -1678310, "gamma_signal": 817323, "vega_signal": 161895, "option_type": "P", "stock_price": 245.72, "utc_time": 1773424855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.72, "utc_time": 1773424860000}, {"instrument": "IWM", "mid_signal": 183055, "gamma_signal": -55781, "vega_signal": -10468, "option_type": "P", "stock_price": 245.59, "utc_time": 1773424860000}, {"instrument": "IWM", "mid_signal": -2504, "gamma_signal": 1606, "vega_signal": -1696, "option_type": "C", "stock_price": 245.59, "utc_time": 1773424865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.59, "utc_time": 1773424865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.59, "utc_time": 1773424870000}, {"instrument": "IWM", "mid_signal": -83731, "gamma_signal": 13762, "vega_signal": 24104, "option_type": "P", "stock_price": 245.59, "utc_time": 1773424870000}, {"instrument": "IWM", "mid_signal": -30449, "gamma_signal": -4001, "vega_signal": -2778, "option_type": "C", "stock_price": 245.59, "utc_time": 1773424875000}, {"instrument": "IWM", "mid_signal": -58425, "gamma_signal": -47, "vega_signal": 28818, "option_type": "P", "stock_price": 245.59, "utc_time": 1773424875000}, {"instrument": "IWM", "mid_signal": 9115, "gamma_signal": 1361, "vega_signal": 2151, "option_type": "C", "stock_price": 245.66, "utc_time": 1773424880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.66, "utc_time": 1773424880000}, {"instrument": "IWM", "mid_signal": -14380, "gamma_signal": -3081, "vega_signal": -582, "option_type": "C", "stock_price": 245.64, "utc_time": 1773424885000}, {"instrument": "IWM", "mid_signal": 5809, "gamma_signal": 1422, "vega_signal": -2939, "option_type": "P", "stock_price": 245.64, "utc_time": 1773424885000}, {"instrument": "IWM", "mid_signal": 57104, "gamma_signal": 39305, "vega_signal": 7595, "option_type": "C", "stock_price": 245.64, "utc_time": 1773424890000}, {"instrument": "IWM", "mid_signal": -6653, "gamma_signal": 4368, "vega_signal": 933, "option_type": "P", "stock_price": 245.64, "utc_time": 1773424890000}, {"instrument": "IWM", "mid_signal": -56028, "gamma_signal": -16177, "vega_signal": -2960, "option_type": "C", "stock_price": 245.64, "utc_time": 1773424895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.64, "utc_time": 1773424895000}, {"instrument": "IWM", "mid_signal": -14380, "gamma_signal": -3081, "vega_signal": -582, "option_type": "C", "stock_price": 245.64, "utc_time": 1773424900000}, {"instrument": "IWM", "mid_signal": -126243, "gamma_signal": 45372, "vega_signal": 12944, "option_type": "P", "stock_price": 245.64, "utc_time": 1773424900000}, {"instrument": "IWM", "mid_signal": -71900, "gamma_signal": -15406, "vega_signal": -2909, "option_type": "C", "stock_price": 245.64, "utc_time": 1773424905000}, {"instrument": "IWM", "mid_signal": -27872, "gamma_signal": 7352, "vega_signal": 3161, "option_type": "P", "stock_price": 245.7, "utc_time": 1773424905000}, {"instrument": "IWM", "mid_signal": -16062, "gamma_signal": -5986, "vega_signal": -1077, "option_type": "C", "stock_price": 245.71, "utc_time": 1773424910000}, {"instrument": "IWM", "mid_signal": 4232, "gamma_signal": -4702, "vega_signal": 814, "option_type": "P", "stock_price": 245.71, "utc_time": 1773424910000}, {"instrument": "IWM", "mid_signal": 17148, "gamma_signal": 2651, "vega_signal": 521, "option_type": "C", "stock_price": 245.66, "utc_time": 1773424915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.66, "utc_time": 1773424915000}, {"instrument": "IWM", "mid_signal": 12020, "gamma_signal": 1212, "vega_signal": 2599, "option_type": "C", "stock_price": 245.66, "utc_time": 1773424920000}, {"instrument": "IWM", "mid_signal": 7248, "gamma_signal": -4723, "vega_signal": 1950, "option_type": "P", "stock_price": 245.66, "utc_time": 1773424920000}, {"instrument": "IWM", "mid_signal": -33796, "gamma_signal": -14874, "vega_signal": -2650, "option_type": "C", "stock_price": 245.66, "utc_time": 1773424925000}, {"instrument": "IWM", "mid_signal": -5002, "gamma_signal": 2145, "vega_signal": 422, "option_type": "P", "stock_price": 245.66, "utc_time": 1773424925000}, {"instrument": "IWM", "mid_signal": -243589, "gamma_signal": -66845, "vega_signal": -12268, "option_type": "C", "stock_price": 245.66, "utc_time": 1773424930000}, {"instrument": "IWM", "mid_signal": -250107, "gamma_signal": 107263, "vega_signal": 21125, "option_type": "P", "stock_price": 245.66, "utc_time": 1773424930000}, {"instrument": "IWM", "mid_signal": -55734, "gamma_signal": -3084, "vega_signal": -23697, "option_type": "C", "stock_price": 245.66, "utc_time": 1773424935000}, {"instrument": "IWM", "mid_signal": 52595, "gamma_signal": -8494, "vega_signal": -1504, "option_type": "P", "stock_price": 245.66, "utc_time": 1773424935000}, {"instrument": "IWM", "mid_signal": -8030, "gamma_signal": -2993, "vega_signal": -539, "option_type": "C", "stock_price": 245.66, "utc_time": 1773424940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.66, "utc_time": 1773424940000}, {"instrument": "IWM", "mid_signal": -26437, "gamma_signal": -2377, "vega_signal": -5174, "option_type": "C", "stock_price": 245.6, "utc_time": 1773424945000}, {"instrument": "IWM", "mid_signal": -587, "gamma_signal": 1705, "vega_signal": -1811, "option_type": "P", "stock_price": 245.6, "utc_time": 1773424945000}, {"instrument": "IWM", "mid_signal": -2742, "gamma_signal": 3699, "vega_signal": -6376, "option_type": "C", "stock_price": 245.6, "utc_time": 1773424950000}, {"instrument": "IWM", "mid_signal": -33691, "gamma_signal": 7034, "vega_signal": -1675, "option_type": "P", "stock_price": 245.6, "utc_time": 1773424950000}, {"instrument": "IWM", "mid_signal": -72157, "gamma_signal": -6977, "vega_signal": -12773, "option_type": "C", "stock_price": 245.6, "utc_time": 1773424955000}, {"instrument": "IWM", "mid_signal": 6674, "gamma_signal": -1593, "vega_signal": -2987, "option_type": "P", "stock_price": 245.6, "utc_time": 1773424955000}, {"instrument": "IWM", "mid_signal": -10532, "gamma_signal": -1386, "vega_signal": -2234, "option_type": "C", "stock_price": 245.6, "utc_time": 1773424960000}, {"instrument": "IWM", "mid_signal": -7377, "gamma_signal": 2667, "vega_signal": 519, "option_type": "P", "stock_price": 245.6, "utc_time": 1773424960000}, {"instrument": "IWM", "mid_signal": -7668, "gamma_signal": -318, "vega_signal": -8922, "option_type": "C", "stock_price": 245.6, "utc_time": 1773424965000}, {"instrument": "IWM", "mid_signal": -1381058, "gamma_signal": 514363, "vega_signal": 88803, "option_type": "P", "stock_price": 245.6, "utc_time": 1773424965000}, {"instrument": "IWM", "mid_signal": 37335, "gamma_signal": 14722, "vega_signal": 2786, "option_type": "C", "stock_price": 245.6, "utc_time": 1773424970000}, {"instrument": "IWM", "mid_signal": 7377, "gamma_signal": -2667, "vega_signal": -519, "option_type": "P", "stock_price": 245.6, "utc_time": 1773424970000}, {"instrument": "IWM", "mid_signal": 77272, "gamma_signal": 16063, "vega_signal": 7968, "option_type": "C", "stock_price": 245.7, "utc_time": 1773424975000}, {"instrument": "IWM", "mid_signal": -10813, "gamma_signal": 723, "vega_signal": 3362, "option_type": "P", "stock_price": 245.7, "utc_time": 1773424975000}, {"instrument": "IWM", "mid_signal": -5137, "gamma_signal": -787, "vega_signal": 1731, "option_type": "C", "stock_price": 245.75, "utc_time": 1773424980000}, {"instrument": "IWM", "mid_signal": -19450, "gamma_signal": 2465, "vega_signal": 429, "option_type": "P", "stock_price": 245.75, "utc_time": 1773424980000}, {"instrument": "IWM", "mid_signal": 8033, "gamma_signal": 2994, "vega_signal": 539, "option_type": "C", "stock_price": 245.75, "utc_time": 1773424985000}, {"instrument": "IWM", "mid_signal": -33877, "gamma_signal": 1642, "vega_signal": 14599, "option_type": "P", "stock_price": 245.77, "utc_time": 1773424985000}, {"instrument": "IWM", "mid_signal": -73621, "gamma_signal": -19114, "vega_signal": -3533, "option_type": "C", "stock_price": 245.77, "utc_time": 1773424990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.77, "utc_time": 1773424990000}, {"instrument": "IWM", "mid_signal": 155108, "gamma_signal": 102824, "vega_signal": 16527, "option_type": "C", "stock_price": 245.78, "utc_time": 1773424995000}, {"instrument": "IWM", "mid_signal": 13780, "gamma_signal": -6398, "vega_signal": 1320, "option_type": "P", "stock_price": 245.78, "utc_time": 1773424995000}, {"instrument": "IWM", "mid_signal": 36758, "gamma_signal": 7006, "vega_signal": -647, "option_type": "C", "stock_price": 245.8, "utc_time": 1773425000000}, {"instrument": "IWM", "mid_signal": 1283488, "gamma_signal": -311439, "vega_signal": -56864, "option_type": "P", "stock_price": 245.8, "utc_time": 1773425000000}, {"instrument": "IWM", "mid_signal": 3744982, "gamma_signal": 796504, "vega_signal": 151395, "option_type": "C", "stock_price": 245.8, "utc_time": 1773425005000}, {"instrument": "IWM", "mid_signal": -28536, "gamma_signal": 4383, "vega_signal": 4862, "option_type": "P", "stock_price": 245.8, "utc_time": 1773425005000}, {"instrument": "IWM", "mid_signal": -172800, "gamma_signal": -35599, "vega_signal": -6765, "option_type": "C", "stock_price": 245.82, "utc_time": 1773425010000}, {"instrument": "IWM", "mid_signal": 13371, "gamma_signal": -3244, "vega_signal": -592, "option_type": "P", "stock_price": 245.82, "utc_time": 1773425010000}, {"instrument": "IWM", "mid_signal": -523349, "gamma_signal": -258431, "vega_signal": -45205, "option_type": "C", "stock_price": 245.82, "utc_time": 1773425015000}, {"instrument": "IWM", "mid_signal": -77635, "gamma_signal": 25756, "vega_signal": 4927, "option_type": "P", "stock_price": 245.82, "utc_time": 1773425015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.82, "utc_time": 1773425020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.82, "utc_time": 1773425020000}, {"instrument": "IWM", "mid_signal": 86344, "gamma_signal": 18500, "vega_signal": 3494, "option_type": "C", "stock_price": 245.82, "utc_time": 1773425025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.82, "utc_time": 1773425025000}, {"instrument": "IWM", "mid_signal": -14387, "gamma_signal": -3083, "vega_signal": -582, "option_type": "C", "stock_price": 245.76, "utc_time": 1773425030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.76, "utc_time": 1773425030000}, {"instrument": "IWM", "mid_signal": 45400, "gamma_signal": 2289, "vega_signal": 16108, "option_type": "C", "stock_price": 245.76, "utc_time": 1773425035000}, {"instrument": "IWM", "mid_signal": 1670, "gamma_signal": -399, "vega_signal": -747, "option_type": "P", "stock_price": 245.76, "utc_time": 1773425035000}, {"instrument": "IWM", "mid_signal": 180223, "gamma_signal": 41515, "vega_signal": 1449, "option_type": "C", "stock_price": 245.73, "utc_time": 1773425040000}, {"instrument": "IWM", "mid_signal": -81869, "gamma_signal": 1053, "vega_signal": 50309, "option_type": "P", "stock_price": 245.73, "utc_time": 1773425040000}, {"instrument": "IWM", "mid_signal": -171554, "gamma_signal": -26517, "vega_signal": -5208, "option_type": "C", "stock_price": 245.76, "utc_time": 1773425045000}, {"instrument": "IWM", "mid_signal": -74858, "gamma_signal": 7337, "vega_signal": 25381, "option_type": "P", "stock_price": 245.76, "utc_time": 1773425045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.76, "utc_time": 1773425050000}, {"instrument": "IWM", "mid_signal": 40977, "gamma_signal": -6557, "vega_signal": -11487, "option_type": "P", "stock_price": 245.76, "utc_time": 1773425050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.76, "utc_time": 1773425055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.76, "utc_time": 1773425055000}, {"instrument": "IWM", "mid_signal": -53259, "gamma_signal": -5408, "vega_signal": -9038, "option_type": "C", "stock_price": 245.77, "utc_time": 1773425060000}, {"instrument": "IWM", "mid_signal": 10816, "gamma_signal": -724, "vega_signal": -3363, "option_type": "P", "stock_price": 245.77, "utc_time": 1773425060000}, {"instrument": "IWM", "mid_signal": -401658, "gamma_signal": -149693, "vega_signal": -26942, "option_type": "C", "stock_price": 245.77, "utc_time": 1773425065000}, {"instrument": "IWM", "mid_signal": -13675, "gamma_signal": 5202, "vega_signal": 241, "option_type": "P", "stock_price": 245.77, "utc_time": 1773425065000}, {"instrument": "IWM", "mid_signal": -46375, "gamma_signal": 794, "vega_signal": -16671, "option_type": "C", "stock_price": 245.88, "utc_time": 1773425070000}, {"instrument": "IWM", "mid_signal": 131821, "gamma_signal": -9578, "vega_signal": -45147, "option_type": "P", "stock_price": 245.88, "utc_time": 1773425070000}, {"instrument": "IWM", "mid_signal": -1051669, "gamma_signal": -100992, "vega_signal": -156396, "option_type": "C", "stock_price": 245.92, "utc_time": 1773425075000}, {"instrument": "IWM", "mid_signal": 192051, "gamma_signal": -69443, "vega_signal": -13518, "option_type": "P", "stock_price": 245.92, "utc_time": 1773425075000}, {"instrument": "IWM", "mid_signal": 189, "gamma_signal": -8018, "vega_signal": 458, "option_type": "C", "stock_price": 245.93, "utc_time": 1773425080000}, {"instrument": "IWM", "mid_signal": -5008, "gamma_signal": 2148, "vega_signal": 423, "option_type": "P", "stock_price": 245.93, "utc_time": 1773425080000}, {"instrument": "IWM", "mid_signal": -295894, "gamma_signal": -40063, "vega_signal": -41709, "option_type": "C", "stock_price": 246, "utc_time": 1773425085000}, {"instrument": "IWM", "mid_signal": -26927, "gamma_signal": 9062, "vega_signal": 1754, "option_type": "P", "stock_price": 246, "utc_time": 1773425085000}, {"instrument": "IWM", "mid_signal": 1113287, "gamma_signal": 316875, "vega_signal": 67318, "option_type": "C", "stock_price": 246, "utc_time": 1773425090000}, {"instrument": "IWM", "mid_signal": -63567, "gamma_signal": 18230, "vega_signal": 2333, "option_type": "P", "stock_price": 246, "utc_time": 1773425090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246, "utc_time": 1773425095000}, {"instrument": "IWM", "mid_signal": 5014, "gamma_signal": -1197, "vega_signal": -2244, "option_type": "P", "stock_price": 246, "utc_time": 1773425095000}, {"instrument": "IWM", "mid_signal": 28384, "gamma_signal": 5892, "vega_signal": 1114, "option_type": "C", "stock_price": 245.91, "utc_time": 1773425100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246, "utc_time": 1773425100000}, {"instrument": "IWM", "mid_signal": -1723545, "gamma_signal": -266635, "vega_signal": -53980, "option_type": "C", "stock_price": 245.99, "utc_time": 1773425105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.99, "utc_time": 1773425105000}, {"instrument": "IWM", "mid_signal": -488632, "gamma_signal": -82713, "vega_signal": -19242, "option_type": "C", "stock_price": 245.97, "utc_time": 1773425110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.97, "utc_time": 1773425110000}, {"instrument": "IWM", "mid_signal": 22126, "gamma_signal": 2608, "vega_signal": 514, "option_type": "C", "stock_price": 245.91, "utc_time": 1773425115000}, {"instrument": "IWM", "mid_signal": 14773, "gamma_signal": -5342, "vega_signal": -1040, "option_type": "P", "stock_price": 245.91, "utc_time": 1773425115000}, {"instrument": "IWM", "mid_signal": 116231, "gamma_signal": 26406, "vega_signal": 2981, "option_type": "C", "stock_price": 245.89, "utc_time": 1773425120000}, {"instrument": "IWM", "mid_signal": -7505, "gamma_signal": 2676, "vega_signal": 875, "option_type": "P", "stock_price": 245.92, "utc_time": 1773425120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.92, "utc_time": 1773425125000}, {"instrument": "IWM", "mid_signal": 5007, "gamma_signal": -2148, "vega_signal": -423, "option_type": "P", "stock_price": 245.92, "utc_time": 1773425125000}, {"instrument": "IWM", "mid_signal": -334747, "gamma_signal": -185756, "vega_signal": -22774, "option_type": "C", "stock_price": 245.88, "utc_time": 1773425130000}, {"instrument": "IWM", "mid_signal": 66367, "gamma_signal": -12072, "vega_signal": -2152, "option_type": "P", "stock_price": 245.91, "utc_time": 1773425130000}, {"instrument": "IWM", "mid_signal": -98641, "gamma_signal": -15399, "vega_signal": -6862, "option_type": "C", "stock_price": 245.88, "utc_time": 1773425135000}, {"instrument": "IWM", "mid_signal": 57363, "gamma_signal": -5207, "vega_signal": -17144, "option_type": "P", "stock_price": 245.87, "utc_time": 1773425135000}, {"instrument": "IWM", "mid_signal": 11216, "gamma_signal": 3239, "vega_signal": 593, "option_type": "C", "stock_price": 245.88, "utc_time": 1773425140000}, {"instrument": "IWM", "mid_signal": 23147, "gamma_signal": -8009, "vega_signal": -1553, "option_type": "P", "stock_price": 245.88, "utc_time": 1773425140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.88, "utc_time": 1773425145000}, {"instrument": "IWM", "mid_signal": 15984, "gamma_signal": 111, "vega_signal": -7223, "option_type": "P", "stock_price": 245.88, "utc_time": 1773425145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.88, "utc_time": 1773425150000}, {"instrument": "IWM", "mid_signal": 63626, "gamma_signal": -2422, "vega_signal": -23508, "option_type": "P", "stock_price": 245.95, "utc_time": 1773425150000}, {"instrument": "IWM", "mid_signal": -91595, "gamma_signal": -33195, "vega_signal": -5984, "option_type": "C", "stock_price": 245.91, "utc_time": 1773425155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.96, "utc_time": 1773425155000}, {"instrument": "IWM", "mid_signal": 289158, "gamma_signal": 58296, "vega_signal": -25830, "option_type": "C", "stock_price": 245.91, "utc_time": 1773425160000}, {"instrument": "IWM", "mid_signal": -143434, "gamma_signal": 45845, "vega_signal": 21919, "option_type": "P", "stock_price": 245.91, "utc_time": 1773425160000}, {"instrument": "IWM", "mid_signal": -52016, "gamma_signal": -10950, "vega_signal": -16493, "option_type": "C", "stock_price": 245.91, "utc_time": 1773425165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.91, "utc_time": 1773425165000}, {"instrument": "IWM", "mid_signal": 9752, "gamma_signal": 814, "vega_signal": 3289, "option_type": "C", "stock_price": 245.91, "utc_time": 1773425170000}, {"instrument": "IWM", "mid_signal": -14259, "gamma_signal": -1223, "vega_signal": 6210, "option_type": "P", "stock_price": 245.91, "utc_time": 1773425170000}, {"instrument": "IWM", "mid_signal": -8459, "gamma_signal": -1008, "vega_signal": -5973, "option_type": "C", "stock_price": 245.93, "utc_time": 1773425175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.91, "utc_time": 1773425175000}, {"instrument": "IWM", "mid_signal": 24742, "gamma_signal": 9690, "vega_signal": 4711, "option_type": "C", "stock_price": 245.95, "utc_time": 1773425180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.92, "utc_time": 1773425180000}, {"instrument": "IWM", "mid_signal": 7754, "gamma_signal": 1300, "vega_signal": 2026, "option_type": "C", "stock_price": 246.02, "utc_time": 1773425185000}, {"instrument": "IWM", "mid_signal": 25301, "gamma_signal": -2798, "vega_signal": -4546, "option_type": "P", "stock_price": 246.02, "utc_time": 1773425185000}, {"instrument": "IWM", "mid_signal": -291951, "gamma_signal": -45127, "vega_signal": -8863, "option_type": "C", "stock_price": 246.02, "utc_time": 1773425190000}, {"instrument": "IWM", "mid_signal": -10186, "gamma_signal": 3104, "vega_signal": 583, "option_type": "P", "stock_price": 245.99, "utc_time": 1773425190000}, {"instrument": "IWM", "mid_signal": -16442, "gamma_signal": -4681, "vega_signal": -2111, "option_type": "C", "stock_price": 245.95, "utc_time": 1773425195000}, {"instrument": "IWM", "mid_signal": 7387, "gamma_signal": -2671, "vega_signal": -520, "option_type": "P", "stock_price": 245.95, "utc_time": 1773425195000}, {"instrument": "IWM", "mid_signal": -729244, "gamma_signal": -84333, "vega_signal": -138609, "option_type": "C", "stock_price": 245.95, "utc_time": 1773425200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.95, "utc_time": 1773425200000}, {"instrument": "IWM", "mid_signal": -19481, "gamma_signal": -2134, "vega_signal": -428, "option_type": "C", "stock_price": 245.92, "utc_time": 1773425205000}, {"instrument": "IWM", "mid_signal": 39080, "gamma_signal": -483, "vega_signal": -16689, "option_type": "P", "stock_price": 245.92, "utc_time": 1773425205000}, {"instrument": "IWM", "mid_signal": 71988, "gamma_signal": 15425, "vega_signal": 2913, "option_type": "C", "stock_price": 245.94, "utc_time": 1773425210000}, {"instrument": "IWM", "mid_signal": -1995, "gamma_signal": 1095, "vega_signal": 225, "option_type": "P", "stock_price": 245.94, "utc_time": 1773425210000}, {"instrument": "IWM", "mid_signal": -95773, "gamma_signal": -17267, "vega_signal": -129046, "option_type": "C", "stock_price": 245.94, "utc_time": 1773425215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.98, "utc_time": 1773425215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.94, "utc_time": 1773425220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.94, "utc_time": 1773425220000}, {"instrument": "IWM", "mid_signal": -51477, "gamma_signal": -13123, "vega_signal": -25921, "option_type": "C", "stock_price": 245.94, "utc_time": 1773425225000}, {"instrument": "IWM", "mid_signal": 33811, "gamma_signal": -10898, "vega_signal": -2068, "option_type": "P", "stock_price": 245.94, "utc_time": 1773425225000}, {"instrument": "IWM", "mid_signal": -1310183, "gamma_signal": -280726, "vega_signal": -53014, "option_type": "C", "stock_price": 245.94, "utc_time": 1773425230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.94, "utc_time": 1773425230000}, {"instrument": "IWM", "mid_signal": 333953, "gamma_signal": 50409, "vega_signal": 17430, "option_type": "C", "stock_price": 245.9, "utc_time": 1773425235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.94, "utc_time": 1773425235000}, {"instrument": "IWM", "mid_signal": 67304, "gamma_signal": 19433, "vega_signal": 3556, "option_type": "C", "stock_price": 245.9, "utc_time": 1773425240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.9, "utc_time": 1773425240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.9, "utc_time": 1773425245000}, {"instrument": "IWM", "mid_signal": -3258, "gamma_signal": 1588, "vega_signal": 320, "option_type": "P", "stock_price": 245.9, "utc_time": 1773425245000}, {"instrument": "IWM", "mid_signal": 90702, "gamma_signal": 4098, "vega_signal": 504033, "option_type": "C", "stock_price": 245.97, "utc_time": 1773425250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.9, "utc_time": 1773425250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.97, "utc_time": 1773425255000}, {"instrument": "IWM", "mid_signal": 5008, "gamma_signal": -2148, "vega_signal": -423, "option_type": "P", "stock_price": 245.97, "utc_time": 1773425255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.97, "utc_time": 1773425260000}, {"instrument": "IWM", "mid_signal": -7346, "gamma_signal": 2718, "vega_signal": -830, "option_type": "P", "stock_price": 245.97, "utc_time": 1773425260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.96, "utc_time": 1773425265000}, {"instrument": "IWM", "mid_signal": 54123, "gamma_signal": -3620, "vega_signal": -16829, "option_type": "P", "stock_price": 245.96, "utc_time": 1773425265000}, {"instrument": "IWM", "mid_signal": -44873, "gamma_signal": -12956, "vega_signal": -2371, "option_type": "C", "stock_price": 245.92, "utc_time": 1773425270000}, {"instrument": "IWM", "mid_signal": -4016, "gamma_signal": 411, "vega_signal": 2104, "option_type": "P", "stock_price": 245.92, "utc_time": 1773425270000}, {"instrument": "IWM", "mid_signal": -1093038, "gamma_signal": -317736, "vega_signal": -58099, "option_type": "C", "stock_price": 245.92, "utc_time": 1773425275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.92, "utc_time": 1773425275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.92, "utc_time": 1773425280000}, {"instrument": "IWM", "mid_signal": 11999, "gamma_signal": -572, "vega_signal": -11820, "option_type": "P", "stock_price": 245.92, "utc_time": 1773425280000}, {"instrument": "IWM", "mid_signal": -6393, "gamma_signal": -1215, "vega_signal": -1848, "option_type": "C", "stock_price": 245.88, "utc_time": 1773425285000}, {"instrument": "IWM", "mid_signal": 7385, "gamma_signal": -2670, "vega_signal": -520, "option_type": "P", "stock_price": 245.88, "utc_time": 1773425285000}, {"instrument": "IWM", "mid_signal": 4412, "gamma_signal": 733, "vega_signal": 1900, "option_type": "C", "stock_price": 245.88, "utc_time": 1773425290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.88, "utc_time": 1773425290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.88, "utc_time": 1773425295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.88, "utc_time": 1773425295000}, {"instrument": "IWM", "mid_signal": 22432, "gamma_signal": 6477, "vega_signal": 1185, "option_type": "C", "stock_price": 245.87, "utc_time": 1773425300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.87, "utc_time": 1773425300000}, {"instrument": "IWM", "mid_signal": 69282, "gamma_signal": 7106, "vega_signal": 9396, "option_type": "C", "stock_price": 245.87, "utc_time": 1773425305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.87, "utc_time": 1773425305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.82, "utc_time": 1773425310000}, {"instrument": "IWM", "mid_signal": -492897, "gamma_signal": 151181, "vega_signal": 26470, "option_type": "P", "stock_price": 245.82, "utc_time": 1773425310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.84, "utc_time": 1773425315000}, {"instrument": "IWM", "mid_signal": 7384, "gamma_signal": -2670, "vega_signal": -520, "option_type": "P", "stock_price": 245.84, "utc_time": 1773425315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.84, "utc_time": 1773425320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.84, "utc_time": 1773425320000}, {"instrument": "IWM", "mid_signal": -26669, "gamma_signal": -2439, "vega_signal": -4692, "option_type": "C", "stock_price": 245.86, "utc_time": 1773425325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.84, "utc_time": 1773425325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.86, "utc_time": 1773425330000}, {"instrument": "IWM", "mid_signal": 7533, "gamma_signal": -4236, "vega_signal": 8996, "option_type": "P", "stock_price": 245.86, "utc_time": 1773425330000}, {"instrument": "IWM", "mid_signal": 154462, "gamma_signal": 23875, "vega_signal": 4689, "option_type": "C", "stock_price": 245.86, "utc_time": 1773425335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.86, "utc_time": 1773425335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.86, "utc_time": 1773425340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.86, "utc_time": 1773425340000}, {"instrument": "IWM", "mid_signal": -67009, "gamma_signal": -8380, "vega_signal": -17507, "option_type": "C", "stock_price": 245.86, "utc_time": 1773425345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.86, "utc_time": 1773425345000}, {"instrument": "IWM", "mid_signal": -14394, "gamma_signal": -3084, "vega_signal": -582, "option_type": "C", "stock_price": 245.88, "utc_time": 1773425350000}, {"instrument": "IWM", "mid_signal": -3114, "gamma_signal": -2346, "vega_signal": 9379, "option_type": "P", "stock_price": 245.85, "utc_time": 1773425350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.88, "utc_time": 1773425355000}, {"instrument": "IWM", "mid_signal": -34144, "gamma_signal": 6454, "vega_signal": 1104, "option_type": "P", "stock_price": 245.92, "utc_time": 1773425355000}, {"instrument": "IWM", "mid_signal": 2005, "gamma_signal": 376, "vega_signal": 1287, "option_type": "C", "stock_price": 245.88, "utc_time": 1773425360000}, {"instrument": "IWM", "mid_signal": -20363, "gamma_signal": 6205, "vega_signal": 1165, "option_type": "P", "stock_price": 245.88, "utc_time": 1773425360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.88, "utc_time": 1773425365000}, {"instrument": "IWM", "mid_signal": -66870, "gamma_signal": 16226, "vega_signal": 2963, "option_type": "P", "stock_price": 245.88, "utc_time": 1773425365000}, {"instrument": "IWM", "mid_signal": -309062, "gamma_signal": -47772, "vega_signal": -9383, "option_type": "C", "stock_price": 245.97, "utc_time": 1773425370000}, {"instrument": "IWM", "mid_signal": -7387, "gamma_signal": 2671, "vega_signal": 520, "option_type": "P", "stock_price": 245.94, "utc_time": 1773425370000}, {"instrument": "IWM", "mid_signal": -1641891, "gamma_signal": -402548, "vega_signal": -74972, "option_type": "C", "stock_price": 246.01, "utc_time": 1773425375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.98, "utc_time": 1773425375000}, {"instrument": "IWM", "mid_signal": -15873, "gamma_signal": -1228, "vega_signal": -2122, "option_type": "C", "stock_price": 246.01, "utc_time": 1773425380000}, {"instrument": "IWM", "mid_signal": 16640, "gamma_signal": 1924, "vega_signal": -6527, "option_type": "P", "stock_price": 246, "utc_time": 1773425380000}, {"instrument": "IWM", "mid_signal": 24301, "gamma_signal": 14562, "vega_signal": 2556, "option_type": "C", "stock_price": 246, "utc_time": 1773425385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246, "utc_time": 1773425385000}, {"instrument": "IWM", "mid_signal": 144011, "gamma_signal": 30857, "vega_signal": 5827, "option_type": "C", "stock_price": 246, "utc_time": 1773425390000}, {"instrument": "IWM", "mid_signal": 65902, "gamma_signal": -37760, "vega_signal": -7876, "option_type": "P", "stock_price": 246, "utc_time": 1773425390000}, {"instrument": "IWM", "mid_signal": -72731, "gamma_signal": -21867, "vega_signal": -3999, "option_type": "C", "stock_price": 246, "utc_time": 1773425395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246, "utc_time": 1773425395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246, "utc_time": 1773425400000}, {"instrument": "IWM", "mid_signal": -12401, "gamma_signal": 4821, "vega_signal": 943, "option_type": "P", "stock_price": 246.05, "utc_time": 1773425400000}, {"instrument": "IWM", "mid_signal": -548093, "gamma_signal": -155668, "vega_signal": -28518, "option_type": "C", "stock_price": 246.14, "utc_time": 1773425405000}, {"instrument": "IWM", "mid_signal": -2640, "gamma_signal": -279, "vega_signal": 3970, "option_type": "P", "stock_price": 246.14, "utc_time": 1773425405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.14, "utc_time": 1773425410000}, {"instrument": "IWM", "mid_signal": -10024, "gamma_signal": 4299, "vega_signal": 847, "option_type": "P", "stock_price": 246.14, "utc_time": 1773425410000}, {"instrument": "IWM", "mid_signal": -129468, "gamma_signal": -29578, "vega_signal": -3621, "option_type": "C", "stock_price": 246.18, "utc_time": 1773425415000}, {"instrument": "IWM", "mid_signal": 465116, "gamma_signal": -168672, "vega_signal": -32527, "option_type": "P", "stock_price": 246.18, "utc_time": 1773425415000}, {"instrument": "IWM", "mid_signal": -1433376, "gamma_signal": -315161, "vega_signal": -57617, "option_type": "C", "stock_price": 246.18, "utc_time": 1773425420000}, {"instrument": "IWM", "mid_signal": 16532, "gamma_signal": -4336, "vega_signal": -799, "option_type": "P", "stock_price": 246.18, "utc_time": 1773425420000}, {"instrument": "IWM", "mid_signal": -120348, "gamma_signal": -35424, "vega_signal": -6472, "option_type": "C", "stock_price": 246.18, "utc_time": 1773425425000}, {"instrument": "IWM", "mid_signal": -1997, "gamma_signal": 1096, "vega_signal": 225, "option_type": "P", "stock_price": 246.18, "utc_time": 1773425425000}, {"instrument": "IWM", "mid_signal": -36185, "gamma_signal": -11049, "vega_signal": -2057, "option_type": "C", "stock_price": 246.18, "utc_time": 1773425430000}, {"instrument": "IWM", "mid_signal": 29578, "gamma_signal": -10695, "vega_signal": -2082, "option_type": "P", "stock_price": 246.18, "utc_time": 1773425430000}, {"instrument": "IWM", "mid_signal": 68014, "gamma_signal": 5406, "vega_signal": 9400, "option_type": "C", "stock_price": 246.09, "utc_time": 1773425435000}, {"instrument": "IWM", "mid_signal": 7392, "gamma_signal": -2673, "vega_signal": -520, "option_type": "P", "stock_price": 246.09, "utc_time": 1773425435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.09, "utc_time": 1773425440000}, {"instrument": "IWM", "mid_signal": -7392, "gamma_signal": 2673, "vega_signal": 520, "option_type": "P", "stock_price": 246.09, "utc_time": 1773425440000}, {"instrument": "IWM", "mid_signal": 2023, "gamma_signal": 1210, "vega_signal": 227, "option_type": "C", "stock_price": 246.09, "utc_time": 1773425445000}, {"instrument": "IWM", "mid_signal": 6683, "gamma_signal": 276, "vega_signal": -1888, "option_type": "P", "stock_price": 246.09, "utc_time": 1773425445000}, {"instrument": "IWM", "mid_signal": -18779, "gamma_signal": -1584, "vega_signal": -7218, "option_type": "C", "stock_price": 246.09, "utc_time": 1773425450000}, {"instrument": "IWM", "mid_signal": -20381, "gamma_signal": 6210, "vega_signal": 1166, "option_type": "P", "stock_price": 246.09, "utc_time": 1773425450000}, {"instrument": "IWM", "mid_signal": -631840, "gamma_signal": -45667, "vega_signal": -10214, "option_type": "C", "stock_price": 246.09, "utc_time": 1773425455000}, {"instrument": "IWM", "mid_signal": -89258, "gamma_signal": -183, "vega_signal": 23823, "option_type": "P", "stock_price": 246.09, "utc_time": 1773425455000}, {"instrument": "IWM", "mid_signal": -11226, "gamma_signal": -3241, "vega_signal": -593, "option_type": "C", "stock_price": 246.09, "utc_time": 1773425460000}, {"instrument": "IWM", "mid_signal": 40762, "gamma_signal": -12421, "vega_signal": -2331, "option_type": "P", "stock_price": 246.09, "utc_time": 1773425460000}, {"instrument": "IWM", "mid_signal": -14406, "gamma_signal": -3087, "vega_signal": -583, "option_type": "C", "stock_price": 246.09, "utc_time": 1773425465000}, {"instrument": "IWM", "mid_signal": 37984, "gamma_signal": -4926, "vega_signal": -16429, "option_type": "P", "stock_price": 246.09, "utc_time": 1773425465000}, {"instrument": "IWM", "mid_signal": 112261, "gamma_signal": 32413, "vega_signal": 5931, "option_type": "C", "stock_price": 246.09, "utc_time": 1773425470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.09, "utc_time": 1773425470000}, {"instrument": "IWM", "mid_signal": 3336, "gamma_signal": 1782, "vega_signal": 326, "option_type": "C", "stock_price": 246.11, "utc_time": 1773425475000}, {"instrument": "IWM", "mid_signal": 9150, "gamma_signal": -1715, "vega_signal": -3054, "option_type": "P", "stock_price": 246.11, "utc_time": 1773425475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.11, "utc_time": 1773425480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.11, "utc_time": 1773425480000}, {"instrument": "IWM", "mid_signal": 43864, "gamma_signal": 5059, "vega_signal": 926, "option_type": "C", "stock_price": 246.19, "utc_time": 1773425485000}, {"instrument": "IWM", "mid_signal": 5013, "gamma_signal": -2150, "vega_signal": -423, "option_type": "P", "stock_price": 246.18, "utc_time": 1773425485000}, {"instrument": "IWM", "mid_signal": -643532, "gamma_signal": -101253, "vega_signal": -28992, "option_type": "C", "stock_price": 246.19, "utc_time": 1773425490000}, {"instrument": "IWM", "mid_signal": -14789, "gamma_signal": 5348, "vega_signal": 1041, "option_type": "P", "stock_price": 246.19, "utc_time": 1773425490000}, {"instrument": "IWM", "mid_signal": 9394, "gamma_signal": -1604, "vega_signal": -239, "option_type": "C", "stock_price": 246.18, "utc_time": 1773425495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.19, "utc_time": 1773425495000}, {"instrument": "IWM", "mid_signal": 1075, "gamma_signal": 1734, "vega_signal": -1680, "option_type": "C", "stock_price": 246.18, "utc_time": 1773425500000}, {"instrument": "IWM", "mid_signal": -30582, "gamma_signal": 9319, "vega_signal": 1749, "option_type": "P", "stock_price": 246.18, "utc_time": 1773425500000}, {"instrument": "IWM", "mid_signal": 199155, "gamma_signal": 57602, "vega_signal": 7142, "option_type": "C", "stock_price": 246.14, "utc_time": 1773425505000}, {"instrument": "IWM", "mid_signal": 154890, "gamma_signal": -14508, "vega_signal": -72752, "option_type": "P", "stock_price": 246.18, "utc_time": 1773425505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.12, "utc_time": 1773425510000}, {"instrument": "IWM", "mid_signal": 31391, "gamma_signal": -8367, "vega_signal": -1579, "option_type": "P", "stock_price": 246.12, "utc_time": 1773425510000}, {"instrument": "IWM", "mid_signal": -2007, "gamma_signal": -377, "vega_signal": -1288, "option_type": "C", "stock_price": 246.12, "utc_time": 1773425515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.12, "utc_time": 1773425515000}, {"instrument": "IWM", "mid_signal": 33682, "gamma_signal": 9725, "vega_signal": 1779, "option_type": "C", "stock_price": 246.12, "utc_time": 1773425520000}, {"instrument": "IWM", "mid_signal": -3261, "gamma_signal": 1589, "vega_signal": 321, "option_type": "P", "stock_price": 246.12, "utc_time": 1773425520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.12, "utc_time": 1773425525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.12, "utc_time": 1773425525000}, {"instrument": "IWM", "mid_signal": -14403, "gamma_signal": -3086, "vega_signal": -583, "option_type": "C", "stock_price": 246.04, "utc_time": 1773425530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.12, "utc_time": 1773425530000}, {"instrument": "IWM", "mid_signal": -503, "gamma_signal": -112, "vega_signal": -525, "option_type": "C", "stock_price": 246.06, "utc_time": 1773425535000}, {"instrument": "IWM", "mid_signal": 3259, "gamma_signal": -1589, "vega_signal": -320, "option_type": "P", "stock_price": 246.04, "utc_time": 1773425535000}, {"instrument": "IWM", "mid_signal": -1440464, "gamma_signal": -308641, "vega_signal": -58286, "option_type": "C", "stock_price": 246.06, "utc_time": 1773425540000}, {"instrument": "IWM", "mid_signal": -217877, "gamma_signal": 19636, "vega_signal": 59445, "option_type": "P", "stock_price": 246.06, "utc_time": 1773425540000}, {"instrument": "IWM", "mid_signal": -12302, "gamma_signal": -2884, "vega_signal": -4274, "option_type": "C", "stock_price": 246.06, "utc_time": 1773425545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.06, "utc_time": 1773425545000}, {"instrument": "IWM", "mid_signal": 34349, "gamma_signal": 5309, "vega_signal": 1043, "option_type": "C", "stock_price": 246.03, "utc_time": 1773425550000}, {"instrument": "IWM", "mid_signal": -369495, "gamma_signal": 133605, "vega_signal": 26008, "option_type": "P", "stock_price": 246.03, "utc_time": 1773425550000}, {"instrument": "IWM", "mid_signal": -1445506, "gamma_signal": -308477, "vega_signal": -58322, "option_type": "C", "stock_price": 245.98, "utc_time": 1773425555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.97, "utc_time": 1773425555000}, {"instrument": "IWM", "mid_signal": 9432, "gamma_signal": 3260, "vega_signal": 2055, "option_type": "C", "stock_price": 245.98, "utc_time": 1773425560000}, {"instrument": "IWM", "mid_signal": 107427, "gamma_signal": -36915, "vega_signal": -7099, "option_type": "P", "stock_price": 245.98, "utc_time": 1773425560000}, {"instrument": "IWM", "mid_signal": -260278, "gamma_signal": -11444, "vega_signal": -70289, "option_type": "C", "stock_price": 246.02, "utc_time": 1773425565000}, {"instrument": "IWM", "mid_signal": 184740, "gamma_signal": -66800, "vega_signal": -13004, "option_type": "P", "stock_price": 246.02, "utc_time": 1773425565000}, {"instrument": "IWM", "mid_signal": 17177, "gamma_signal": 2655, "vega_signal": 521, "option_type": "C", "stock_price": 246.07, "utc_time": 1773425570000}, {"instrument": "IWM", "mid_signal": 5010, "gamma_signal": -2149, "vega_signal": -423, "option_type": "P", "stock_price": 246.07, "utc_time": 1773425570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.09, "utc_time": 1773425575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.09, "utc_time": 1773425575000}, {"instrument": "IWM", "mid_signal": 8349, "gamma_signal": 1165, "vega_signal": 2390, "option_type": "C", "stock_price": 246.09, "utc_time": 1773425580000}, {"instrument": "IWM", "mid_signal": 192427, "gamma_signal": -68500, "vega_signal": -16084, "option_type": "P", "stock_price": 246.09, "utc_time": 1773425580000}, {"instrument": "IWM", "mid_signal": 56130, "gamma_signal": 16206, "vega_signal": 2965, "option_type": "C", "stock_price": 246.09, "utc_time": 1773425585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.09, "utc_time": 1773425585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.09, "utc_time": 1773425590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.09, "utc_time": 1773425590000}, {"instrument": "IWM", "mid_signal": 10719, "gamma_signal": 572, "vega_signal": 5340, "option_type": "C", "stock_price": 246.09, "utc_time": 1773425595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.11, "utc_time": 1773425595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.09, "utc_time": 1773425600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.09, "utc_time": 1773425600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.1, "utc_time": 1773425605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.1, "utc_time": 1773425605000}, {"instrument": "IWM", "mid_signal": 57598, "gamma_signal": 8199, "vega_signal": 13045, "option_type": "C", "stock_price": 246.02, "utc_time": 1773425610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.01, "utc_time": 1773425610000}, {"instrument": "IWM", "mid_signal": -11958, "gamma_signal": -1383, "vega_signal": -2273, "option_type": "C", "stock_price": 246.02, "utc_time": 1773425615000}, {"instrument": "IWM", "mid_signal": 45085, "gamma_signal": -19336, "vega_signal": -3808, "option_type": "P", "stock_price": 246.02, "utc_time": 1773425615000}, {"instrument": "IWM", "mid_signal": -233417, "gamma_signal": -124698, "vega_signal": -22786, "option_type": "C", "stock_price": 246.02, "utc_time": 1773425620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.02, "utc_time": 1773425620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.03, "utc_time": 1773425625000}, {"instrument": "IWM", "mid_signal": -5647, "gamma_signal": 3683, "vega_signal": 762, "option_type": "P", "stock_price": 246.03, "utc_time": 1773425625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.03, "utc_time": 1773425630000}, {"instrument": "IWM", "mid_signal": -7390, "gamma_signal": 2672, "vega_signal": 520, "option_type": "P", "stock_price": 246.03, "utc_time": 1773425630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.03, "utc_time": 1773425635000}, {"instrument": "IWM", "mid_signal": 24798, "gamma_signal": -6649, "vega_signal": -3403, "option_type": "P", "stock_price": 246.03, "utc_time": 1773425635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.03, "utc_time": 1773425640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.03, "utc_time": 1773425640000}, {"instrument": "IWM", "mid_signal": -144081, "gamma_signal": -30872, "vega_signal": -5830, "option_type": "C", "stock_price": 246.12, "utc_time": 1773425645000}, {"instrument": "IWM", "mid_signal": 38457, "gamma_signal": -7379, "vega_signal": -9550, "option_type": "P", "stock_price": 246.12, "utc_time": 1773425645000}, {"instrument": "IWM", "mid_signal": -184315, "gamma_signal": -47853, "vega_signal": -8846, "option_type": "C", "stock_price": 246.12, "utc_time": 1773425650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.12, "utc_time": 1773425650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.12, "utc_time": 1773425655000}, {"instrument": "IWM", "mid_signal": 10190, "gamma_signal": -3105, "vega_signal": -583, "option_type": "P", "stock_price": 246.07, "utc_time": 1773425655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.07, "utc_time": 1773425660000}, {"instrument": "IWM", "mid_signal": 127570, "gamma_signal": -32329, "vega_signal": -3140, "option_type": "P", "stock_price": 246.07, "utc_time": 1773425660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.07, "utc_time": 1773425665000}, {"instrument": "IWM", "mid_signal": 112694, "gamma_signal": -13655, "vega_signal": -22621, "option_type": "P", "stock_price": 246.07, "utc_time": 1773425665000}, {"instrument": "IWM", "mid_signal": 561257, "gamma_signal": 162051, "vega_signal": 29650, "option_type": "C", "stock_price": 246.07, "utc_time": 1773425670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.07, "utc_time": 1773425670000}, {"instrument": "IWM", "mid_signal": 33684, "gamma_signal": 9725, "vega_signal": 1779, "option_type": "C", "stock_price": 246.13, "utc_time": 1773425675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.13, "utc_time": 1773425675000}, {"instrument": "IWM", "mid_signal": 13334, "gamma_signal": 1354, "vega_signal": 2263, "option_type": "C", "stock_price": 246.13, "utc_time": 1773425680000}, {"instrument": "IWM", "mid_signal": -37619, "gamma_signal": 3070, "vega_signal": 14970, "option_type": "P", "stock_price": 246.13, "utc_time": 1773425680000}, {"instrument": "IWM", "mid_signal": -26666, "gamma_signal": -2708, "vega_signal": -4525, "option_type": "C", "stock_price": 246.11, "utc_time": 1773425685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.11, "utc_time": 1773425685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.11, "utc_time": 1773425690000}, {"instrument": "IWM", "mid_signal": -1996, "gamma_signal": 1095, "vega_signal": 225, "option_type": "P", "stock_price": 246.11, "utc_time": 1773425690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.11, "utc_time": 1773425695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.11, "utc_time": 1773425695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.11, "utc_time": 1773425700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.11, "utc_time": 1773425700000}, {"instrument": "IWM", "mid_signal": -19366, "gamma_signal": -4026, "vega_signal": -2419, "option_type": "C", "stock_price": 246.05, "utc_time": 1773425705000}, {"instrument": "IWM", "mid_signal": 85822, "gamma_signal": -29261, "vega_signal": 31471, "option_type": "P", "stock_price": 246.05, "utc_time": 1773425705000}, {"instrument": "IWM", "mid_signal": 13689, "gamma_signal": 800, "vega_signal": 12653, "option_type": "C", "stock_price": 246.07, "utc_time": 1773425710000}, {"instrument": "IWM", "mid_signal": 20795, "gamma_signal": -2052, "vega_signal": -5110, "option_type": "P", "stock_price": 246.07, "utc_time": 1773425710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.02, "utc_time": 1773425715000}, {"instrument": "IWM", "mid_signal": -36697, "gamma_signal": 2825, "vega_signal": 22724, "option_type": "P", "stock_price": 246.02, "utc_time": 1773425715000}, {"instrument": "IWM", "mid_signal": -733, "gamma_signal": 1858, "vega_signal": -1680, "option_type": "C", "stock_price": 246.07, "utc_time": 1773425720000}, {"instrument": "IWM", "mid_signal": 147822, "gamma_signal": -53451, "vega_signal": -10405, "option_type": "P", "stock_price": 246.07, "utc_time": 1773425720000}, {"instrument": "IWM", "mid_signal": -144052, "gamma_signal": -30865, "vega_signal": -5829, "option_type": "C", "stock_price": 246.07, "utc_time": 1773425725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.07, "utc_time": 1773425725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.07, "utc_time": 1773425730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.07, "utc_time": 1773425730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.07, "utc_time": 1773425735000}, {"instrument": "IWM", "mid_signal": 21318, "gamma_signal": -1779, "vega_signal": -322, "option_type": "P", "stock_price": 246.07, "utc_time": 1773425735000}, {"instrument": "IWM", "mid_signal": 1758, "gamma_signal": 540, "vega_signal": 778, "option_type": "C", "stock_price": 246.07, "utc_time": 1773425740000}, {"instrument": "IWM", "mid_signal": -14088, "gamma_signal": 895, "vega_signal": 8152, "option_type": "P", "stock_price": 246.07, "utc_time": 1773425740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.07, "utc_time": 1773425745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.07, "utc_time": 1773425745000}, {"instrument": "IWM", "mid_signal": -2363279, "gamma_signal": -65274, "vega_signal": -2013249, "option_type": "C", "stock_price": 246.11, "utc_time": 1773425750000}, {"instrument": "IWM", "mid_signal": -2256, "gamma_signal": 1391, "vega_signal": 288, "option_type": "P", "stock_price": 246.11, "utc_time": 1773425750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.13, "utc_time": 1773425755000}, {"instrument": "IWM", "mid_signal": -2540, "gamma_signal": 2202, "vega_signal": -1850, "option_type": "P", "stock_price": 246.12, "utc_time": 1773425755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.12, "utc_time": 1773425760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.12, "utc_time": 1773425760000}, {"instrument": "IWM", "mid_signal": -77583, "gamma_signal": -13007, "vega_signal": -20267, "option_type": "C", "stock_price": 246.15, "utc_time": 1773425765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.12, "utc_time": 1773425765000}, {"instrument": "IWM", "mid_signal": -3336, "gamma_signal": -1782, "vega_signal": -326, "option_type": "C", "stock_price": 246.15, "utc_time": 1773425770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.15, "utc_time": 1773425770000}, {"instrument": "IWM", "mid_signal": 40049, "gamma_signal": 9417, "vega_signal": 1759, "option_type": "C", "stock_price": 246.15, "utc_time": 1773425775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.15, "utc_time": 1773425775000}, {"instrument": "IWM", "mid_signal": -7760, "gamma_signal": -1301, "vega_signal": -2027, "option_type": "C", "stock_price": 246.19, "utc_time": 1773425780000}, {"instrument": "IWM", "mid_signal": -10193, "gamma_signal": 3106, "vega_signal": 583, "option_type": "P", "stock_price": 246.15, "utc_time": 1773425780000}, {"instrument": "IWM", "mid_signal": -610271, "gamma_signal": -177143, "vega_signal": -30621, "option_type": "C", "stock_price": 246.33, "utc_time": 1773425785000}, {"instrument": "IWM", "mid_signal": 49560, "gamma_signal": -5553, "vega_signal": -26979, "option_type": "P", "stock_price": 246.33, "utc_time": 1773425785000}, {"instrument": "IWM", "mid_signal": -2203605, "gamma_signal": -42355, "vega_signal": -1994857, "option_type": "C", "stock_price": 246.27, "utc_time": 1773425790000}, {"instrument": "IWM", "mid_signal": -146160, "gamma_signal": 9685, "vega_signal": 39915, "option_type": "P", "stock_price": 246.33, "utc_time": 1773425790000}, {"instrument": "IWM", "mid_signal": -47155, "gamma_signal": -14761, "vega_signal": -2699, "option_type": "C", "stock_price": 246.27, "utc_time": 1773425795000}, {"instrument": "IWM", "mid_signal": 58444, "gamma_signal": -7155, "vega_signal": -25520, "option_type": "P", "stock_price": 246.27, "utc_time": 1773425795000}, {"instrument": "IWM", "mid_signal": 46447, "gamma_signal": 10309, "vega_signal": 1931, "option_type": "C", "stock_price": 246.31, "utc_time": 1773425800000}, {"instrument": "IWM", "mid_signal": 4856, "gamma_signal": -471, "vega_signal": -2372, "option_type": "P", "stock_price": 246.31, "utc_time": 1773425800000}, {"instrument": "IWM", "mid_signal": -17863, "gamma_signal": -6699, "vega_signal": 3120, "option_type": "C", "stock_price": 246.32, "utc_time": 1773425805000}, {"instrument": "IWM", "mid_signal": -107837, "gamma_signal": 6389, "vega_signal": 67814, "option_type": "P", "stock_price": 246.37, "utc_time": 1773425805000}, {"instrument": "IWM", "mid_signal": -20774, "gamma_signal": -17553, "vega_signal": -14741, "option_type": "C", "stock_price": 246.38, "utc_time": 1773425810000}, {"instrument": "IWM", "mid_signal": 70740, "gamma_signal": -25168, "vega_signal": -4888, "option_type": "P", "stock_price": 246.38, "utc_time": 1773425810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.38, "utc_time": 1773425815000}, {"instrument": "IWM", "mid_signal": -57123, "gamma_signal": 20008, "vega_signal": 3819, "option_type": "P", "stock_price": 246.38, "utc_time": 1773425815000}, {"instrument": "IWM", "mid_signal": -876141, "gamma_signal": -320610, "vega_signal": -57783, "option_type": "C", "stock_price": 246.35, "utc_time": 1773425820000}, {"instrument": "IWM", "mid_signal": 6874, "gamma_signal": -70, "vega_signal": 48, "option_type": "P", "stock_price": 246.35, "utc_time": 1773425820000}, {"instrument": "IWM", "mid_signal": 37412, "gamma_signal": 22720, "vega_signal": -10744, "option_type": "C", "stock_price": 246.35, "utc_time": 1773425825000}, {"instrument": "IWM", "mid_signal": 9468, "gamma_signal": -2507, "vega_signal": -454, "option_type": "P", "stock_price": 246.35, "utc_time": 1773425825000}, {"instrument": "IWM", "mid_signal": -11238, "gamma_signal": -3245, "vega_signal": -594, "option_type": "C", "stock_price": 246.35, "utc_time": 1773425830000}, {"instrument": "IWM", "mid_signal": 25081, "gamma_signal": -10756, "vega_signal": -2118, "option_type": "P", "stock_price": 246.35, "utc_time": 1773425830000}, {"instrument": "IWM", "mid_signal": 317214, "gamma_signal": 52351, "vega_signal": 11045, "option_type": "C", "stock_price": 246.29, "utc_time": 1773425835000}, {"instrument": "IWM", "mid_signal": -13296, "gamma_signal": 5893, "vega_signal": 1168, "option_type": "P", "stock_price": 246.35, "utc_time": 1773425835000}, {"instrument": "IWM", "mid_signal": -403887, "gamma_signal": -64797, "vega_signal": -12660, "option_type": "C", "stock_price": 246.29, "utc_time": 1773425840000}, {"instrument": "IWM", "mid_signal": -23034, "gamma_signal": 675, "vega_signal": 20106, "option_type": "P", "stock_price": 246.29, "utc_time": 1773425840000}, {"instrument": "IWM", "mid_signal": 260526, "gamma_signal": 54845, "vega_signal": 82603, "option_type": "C", "stock_price": 246.33, "utc_time": 1773425845000}, {"instrument": "IWM", "mid_signal": -301359, "gamma_signal": 131129, "vega_signal": -2198, "option_type": "P", "stock_price": 246.32, "utc_time": 1773425845000}, {"instrument": "IWM", "mid_signal": 39423, "gamma_signal": 1825, "vega_signal": 15223, "option_type": "C", "stock_price": 246.38, "utc_time": 1773425850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.32, "utc_time": 1773425850000}, {"instrument": "IWM", "mid_signal": -88756, "gamma_signal": -12447, "vega_signal": -14160, "option_type": "C", "stock_price": 246.31, "utc_time": 1773425855000}, {"instrument": "IWM", "mid_signal": 10840, "gamma_signal": -725, "vega_signal": -3371, "option_type": "P", "stock_price": 246.31, "utc_time": 1773425855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.31, "utc_time": 1773425860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.31, "utc_time": 1773425860000}, {"instrument": "IWM", "mid_signal": 14418, "gamma_signal": 3089, "vega_signal": 583, "option_type": "C", "stock_price": 246.29, "utc_time": 1773425865000}, {"instrument": "IWM", "mid_signal": 5094, "gamma_signal": -1122, "vega_signal": -2053, "option_type": "P", "stock_price": 246.29, "utc_time": 1773425865000}, {"instrument": "IWM", "mid_signal": -38770, "gamma_signal": -4378, "vega_signal": -16707, "option_type": "C", "stock_price": 246.3, "utc_time": 1773425870000}, {"instrument": "IWM", "mid_signal": 54196, "gamma_signal": -3625, "vega_signal": -16852, "option_type": "P", "stock_price": 246.29, "utc_time": 1773425870000}, {"instrument": "IWM", "mid_signal": -54468, "gamma_signal": -13485, "vega_signal": -3550, "option_type": "C", "stock_price": 246.3, "utc_time": 1773425875000}, {"instrument": "IWM", "mid_signal": -28174, "gamma_signal": 2804, "vega_signal": 4480, "option_type": "P", "stock_price": 246.3, "utc_time": 1773425875000}, {"instrument": "IWM", "mid_signal": -237997, "gamma_signal": -4986, "vega_signal": -1122, "option_type": "C", "stock_price": 246.3, "utc_time": 1773425880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.3, "utc_time": 1773425880000}, {"instrument": "IWM", "mid_signal": -17193, "gamma_signal": -2658, "vega_signal": -522, "option_type": "C", "stock_price": 246.3, "utc_time": 1773425885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.33, "utc_time": 1773425885000}, {"instrument": "IWM", "mid_signal": 33382, "gamma_signal": 17834, "vega_signal": 3259, "option_type": "C", "stock_price": 246.29, "utc_time": 1773425890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.3, "utc_time": 1773425890000}, {"instrument": "IWM", "mid_signal": -6447, "gamma_signal": -582, "vega_signal": -3763, "option_type": "C", "stock_price": 246.29, "utc_time": 1773425895000}, {"instrument": "IWM", "mid_signal": 86819, "gamma_signal": -36487, "vega_signal": -4276, "option_type": "P", "stock_price": 246.29, "utc_time": 1773425895000}, {"instrument": "IWM", "mid_signal": 14418, "gamma_signal": 3089, "vega_signal": 583, "option_type": "C", "stock_price": 246.28, "utc_time": 1773425900000}, {"instrument": "IWM", "mid_signal": 393, "gamma_signal": 57, "vega_signal": -831, "option_type": "P", "stock_price": 246.28, "utc_time": 1773425900000}, {"instrument": "IWM", "mid_signal": -564919, "gamma_signal": -162035, "vega_signal": -29665, "option_type": "C", "stock_price": 246.27, "utc_time": 1773425905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.28, "utc_time": 1773425905000}, {"instrument": "IWM", "mid_signal": 40248, "gamma_signal": 15000, "vega_signal": 2700, "option_type": "C", "stock_price": 246.27, "utc_time": 1773425910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.27, "utc_time": 1773425910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.21, "utc_time": 1773425915000}, {"instrument": "IWM", "mid_signal": -133920, "gamma_signal": 32496, "vega_signal": 5933, "option_type": "P", "stock_price": 246.21, "utc_time": 1773425915000}, {"instrument": "IWM", "mid_signal": -550496, "gamma_signal": -84018, "vega_signal": -26122, "option_type": "C", "stock_price": 246.24, "utc_time": 1773425920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.24, "utc_time": 1773425920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1773425925000}, {"instrument": "IWM", "mid_signal": -38261, "gamma_signal": 11935, "vega_signal": 4201, "option_type": "P", "stock_price": 246.12, "utc_time": 1773425925000}, {"instrument": "IWM", "mid_signal": 56137, "gamma_signal": 16208, "vega_signal": 2966, "option_type": "C", "stock_price": 246.12, "utc_time": 1773425930000}, {"instrument": "IWM", "mid_signal": -5994, "gamma_signal": 575, "vega_signal": 73, "option_type": "P", "stock_price": 246.12, "utc_time": 1773425930000}, {"instrument": "IWM", "mid_signal": 939344, "gamma_signal": 220508, "vega_signal": 41131, "option_type": "C", "stock_price": 246.12, "utc_time": 1773425935000}, {"instrument": "IWM", "mid_signal": -738711, "gamma_signal": 267156, "vega_signal": 51733, "option_type": "P", "stock_price": 246.12, "utc_time": 1773425935000}, {"instrument": "IWM", "mid_signal": 70613, "gamma_signal": 28708, "vega_signal": 7137, "option_type": "C", "stock_price": 246.12, "utc_time": 1773425940000}, {"instrument": "IWM", "mid_signal": -90224, "gamma_signal": 6339, "vega_signal": 46814, "option_type": "P", "stock_price": 246.12, "utc_time": 1773425940000}, {"instrument": "IWM", "mid_signal": -2758, "gamma_signal": -4642, "vega_signal": 1183, "option_type": "C", "stock_price": 246.03, "utc_time": 1773425945000}, {"instrument": "IWM", "mid_signal": -14323, "gamma_signal": 4055, "vega_signal": 2341, "option_type": "P", "stock_price": 246.09, "utc_time": 1773425945000}, {"instrument": "IWM", "mid_signal": 40066, "gamma_signal": 10937, "vega_signal": 3628, "option_type": "C", "stock_price": 246.03, "utc_time": 1773425950000}, {"instrument": "IWM", "mid_signal": -14780, "gamma_signal": 5344, "vega_signal": 1040, "option_type": "P", "stock_price": 246.03, "utc_time": 1773425950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.03, "utc_time": 1773425955000}, {"instrument": "IWM", "mid_signal": -89480, "gamma_signal": 26224, "vega_signal": 4883, "option_type": "P", "stock_price": 246.04, "utc_time": 1773425955000}, {"instrument": "IWM", "mid_signal": 88514, "gamma_signal": 22498, "vega_signal": 4171, "option_type": "C", "stock_price": 246.04, "utc_time": 1773425960000}, {"instrument": "IWM", "mid_signal": -22536, "gamma_signal": 2731, "vega_signal": 4524, "option_type": "P", "stock_price": 246.04, "utc_time": 1773425960000}, {"instrument": "IWM", "mid_signal": 17176, "gamma_signal": 2655, "vega_signal": 521, "option_type": "C", "stock_price": 246.05, "utc_time": 1773425965000}, {"instrument": "IWM", "mid_signal": 17411, "gamma_signal": -6970, "vega_signal": -1367, "option_type": "P", "stock_price": 246.05, "utc_time": 1773425965000}, {"instrument": "IWM", "mid_signal": 3335, "gamma_signal": 1781, "vega_signal": 326, "option_type": "C", "stock_price": 246.02, "utc_time": 1773425970000}, {"instrument": "IWM", "mid_signal": 7390, "gamma_signal": -2672, "vega_signal": -520, "option_type": "P", "stock_price": 246.02, "utc_time": 1773425970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.02, "utc_time": 1773425975000}, {"instrument": "IWM", "mid_signal": 17577, "gamma_signal": -5776, "vega_signal": -1103, "option_type": "P", "stock_price": 246.02, "utc_time": 1773425975000}, {"instrument": "IWM", "mid_signal": 42773, "gamma_signal": 14727, "vega_signal": 514, "option_type": "C", "stock_price": 246.04, "utc_time": 1773425980000}, {"instrument": "IWM", "mid_signal": -44088, "gamma_signal": 1339, "vega_signal": 65205, "option_type": "P", "stock_price": 246.04, "utc_time": 1773425980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.04, "utc_time": 1773425985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.04, "utc_time": 1773425985000}, {"instrument": "IWM", "mid_signal": 13327, "gamma_signal": 1353, "vega_signal": 2262, "option_type": "C", "stock_price": 245.99, "utc_time": 1773425990000}, {"instrument": "IWM", "mid_signal": -923333, "gamma_signal": 224047, "vega_signal": 40908, "option_type": "P", "stock_price": 246.02, "utc_time": 1773425990000}, {"instrument": "IWM", "mid_signal": 71460, "gamma_signal": 8791, "vega_signal": 10052, "option_type": "C", "stock_price": 245.99, "utc_time": 1773425995000}, {"instrument": "IWM", "mid_signal": 26757, "gamma_signal": -10254, "vega_signal": -2018, "option_type": "P", "stock_price": 245.99, "utc_time": 1773425995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.99, "utc_time": 1773426000000}, {"instrument": "IWM", "mid_signal": 16197, "gamma_signal": -7106, "vega_signal": -861, "option_type": "P", "stock_price": 246, "utc_time": 1773426000000}, {"instrument": "IWM", "mid_signal": 72184, "gamma_signal": 5832, "vega_signal": 12895, "option_type": "C", "stock_price": 245.91, "utc_time": 1773426005000}, {"instrument": "IWM", "mid_signal": -173071, "gamma_signal": 26010, "vega_signal": 20776, "option_type": "P", "stock_price": 245.91, "utc_time": 1773426005000}, {"instrument": "IWM", "mid_signal": 22435, "gamma_signal": 6478, "vega_signal": 1185, "option_type": "C", "stock_price": 245.9, "utc_time": 1773426010000}, {"instrument": "IWM", "mid_signal": 7049, "gamma_signal": 7904, "vega_signal": -392, "option_type": "P", "stock_price": 245.9, "utc_time": 1773426010000}, {"instrument": "IWM", "mid_signal": 58109, "gamma_signal": 17403, "vega_signal": 3190, "option_type": "C", "stock_price": 245.9, "utc_time": 1773426015000}, {"instrument": "IWM", "mid_signal": 814829, "gamma_signal": -290415, "vega_signal": -56930, "option_type": "P", "stock_price": 245.84, "utc_time": 1773426015000}, {"instrument": "IWM", "mid_signal": -80410, "gamma_signal": -10839, "vega_signal": -2163, "option_type": "C", "stock_price": 245.84, "utc_time": 1773426020000}, {"instrument": "IWM", "mid_signal": 358158, "gamma_signal": -132977, "vega_signal": -20627, "option_type": "P", "stock_price": 245.84, "utc_time": 1773426020000}, {"instrument": "IWM", "mid_signal": -401903, "gamma_signal": -149784, "vega_signal": -26958, "option_type": "C", "stock_price": 245.92, "utc_time": 1773426025000}, {"instrument": "IWM", "mid_signal": 15021, "gamma_signal": -6442, "vega_signal": -1269, "option_type": "P", "stock_price": 245.92, "utc_time": 1773426025000}, {"instrument": "IWM", "mid_signal": 3155, "gamma_signal": 817, "vega_signal": 1195, "option_type": "C", "stock_price": 245.96, "utc_time": 1773426030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.92, "utc_time": 1773426030000}, {"instrument": "IWM", "mid_signal": -251452, "gamma_signal": -80410, "vega_signal": -14628, "option_type": "C", "stock_price": 245.96, "utc_time": 1773426035000}, {"instrument": "IWM", "mid_signal": -3881, "gamma_signal": 3419, "vega_signal": -2348, "option_type": "P", "stock_price": 245.96, "utc_time": 1773426035000}, {"instrument": "IWM", "mid_signal": 40197, "gamma_signal": 14981, "vega_signal": 2696, "option_type": "C", "stock_price": 245.96, "utc_time": 1773426040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.96, "utc_time": 1773426040000}, {"instrument": "IWM", "mid_signal": 2023, "gamma_signal": 1209, "vega_signal": 227, "option_type": "C", "stock_price": 246.03, "utc_time": 1773426045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.96, "utc_time": 1773426045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.03, "utc_time": 1773426050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.03, "utc_time": 1773426050000}, {"instrument": "IWM", "mid_signal": 51521, "gamma_signal": 7964, "vega_signal": 1564, "option_type": "C", "stock_price": 246.02, "utc_time": 1773426055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.02, "utc_time": 1773426055000}, {"instrument": "IWM", "mid_signal": 66811, "gamma_signal": 3052, "vega_signal": 83744, "option_type": "C", "stock_price": 246.02, "utc_time": 1773426060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.02, "utc_time": 1773426060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.02, "utc_time": 1773426065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.02, "utc_time": 1773426065000}, {"instrument": "IWM", "mid_signal": 15777, "gamma_signal": 4084, "vega_signal": 5973, "option_type": "C", "stock_price": 245.96, "utc_time": 1773426070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.02, "utc_time": 1773426070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.96, "utc_time": 1773426075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.96, "utc_time": 1773426075000}, {"instrument": "IWM", "mid_signal": -14399, "gamma_signal": -3085, "vega_signal": -583, "option_type": "C", "stock_price": 245.96, "utc_time": 1773426080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.96, "utc_time": 1773426080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.96, "utc_time": 1773426085000}, {"instrument": "IWM", "mid_signal": -369389, "gamma_signal": 133567, "vega_signal": 26001, "option_type": "P", "stock_price": 245.96, "utc_time": 1773426085000}, {"instrument": "IWM", "mid_signal": 10796, "gamma_signal": 4851, "vega_signal": 884, "option_type": "C", "stock_price": 245.96, "utc_time": 1773426090000}, {"instrument": "IWM", "mid_signal": 14776, "gamma_signal": -5343, "vega_signal": -1040, "option_type": "P", "stock_price": 245.96, "utc_time": 1773426090000}, {"instrument": "IWM", "mid_signal": -85847, "gamma_signal": -13269, "vega_signal": -2606, "option_type": "C", "stock_price": 245.96, "utc_time": 1773426095000}, {"instrument": "IWM", "mid_signal": -26288, "gamma_signal": 7808, "vega_signal": 3530, "option_type": "P", "stock_price": 245.93, "utc_time": 1773426095000}, {"instrument": "IWM", "mid_signal": -97529, "gamma_signal": -8143, "vega_signal": -32888, "option_type": "C", "stock_price": 245.93, "utc_time": 1773426100000}, {"instrument": "IWM", "mid_signal": 6723, "gamma_signal": -666, "vega_signal": -4692, "option_type": "P", "stock_price": 245.93, "utc_time": 1773426100000}, {"instrument": "IWM", "mid_signal": -5424, "gamma_signal": 159, "vega_signal": 346057, "option_type": "C", "stock_price": 245.94, "utc_time": 1773426105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.93, "utc_time": 1773426105000}, {"instrument": "IWM", "mid_signal": -514619, "gamma_signal": -275384, "vega_signal": -50322, "option_type": "C", "stock_price": 245.94, "utc_time": 1773426110000}, {"instrument": "IWM", "mid_signal": -64016, "gamma_signal": 24093, "vega_signal": 2409, "option_type": "P", "stock_price": 245.87, "utc_time": 1773426110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.87, "utc_time": 1773426115000}, {"instrument": "IWM", "mid_signal": 3257, "gamma_signal": -1588, "vega_signal": -320, "option_type": "P", "stock_price": 245.86, "utc_time": 1773426115000}, {"instrument": "IWM", "mid_signal": 73385, "gamma_signal": 13915, "vega_signal": -3575, "option_type": "C", "stock_price": 245.92, "utc_time": 1773426120000}, {"instrument": "IWM", "mid_signal": -13618, "gamma_signal": 3335, "vega_signal": 6300, "option_type": "P", "stock_price": 245.96, "utc_time": 1773426120000}, {"instrument": "IWM", "mid_signal": 475082, "gamma_signal": 148685, "vega_signal": 27026, "option_type": "C", "stock_price": 245.92, "utc_time": 1773426125000}, {"instrument": "IWM", "mid_signal": 5007, "gamma_signal": -2148, "vega_signal": -423, "option_type": "P", "stock_price": 245.92, "utc_time": 1773426125000}, {"instrument": "IWM", "mid_signal": 80884, "gamma_signal": 5063, "vega_signal": 378338, "option_type": "C", "stock_price": 245.92, "utc_time": 1773426130000}, {"instrument": "IWM", "mid_signal": 7387, "gamma_signal": -2671, "vega_signal": -520, "option_type": "P", "stock_price": 245.92, "utc_time": 1773426130000}, {"instrument": "IWM", "mid_signal": 237, "gamma_signal": -1785, "vega_signal": 1626, "option_type": "C", "stock_price": 245.92, "utc_time": 1773426135000}, {"instrument": "IWM", "mid_signal": -3145, "gamma_signal": 9260, "vega_signal": -4183, "option_type": "P", "stock_price": 245.92, "utc_time": 1773426135000}, {"instrument": "IWM", "mid_signal": -11218, "gamma_signal": -3239, "vega_signal": -593, "option_type": "C", "stock_price": 245.92, "utc_time": 1773426140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.92, "utc_time": 1773426140000}, {"instrument": "IWM", "mid_signal": 33658, "gamma_signal": 9718, "vega_signal": 1778, "option_type": "C", "stock_price": 245.94, "utc_time": 1773426145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.92, "utc_time": 1773426145000}, {"instrument": "IWM", "mid_signal": -188848, "gamma_signal": -29190, "vega_signal": -5733, "option_type": "C", "stock_price": 245.94, "utc_time": 1773426150000}, {"instrument": "IWM", "mid_signal": -10184, "gamma_signal": 3103, "vega_signal": 582, "option_type": "P", "stock_price": 245.94, "utc_time": 1773426150000}, {"instrument": "IWM", "mid_signal": 560961, "gamma_signal": 161966, "vega_signal": 29634, "option_type": "C", "stock_price": 245.94, "utc_time": 1773426155000}, {"instrument": "IWM", "mid_signal": -14774, "gamma_signal": 5342, "vega_signal": 1040, "option_type": "P", "stock_price": 245.94, "utc_time": 1773426155000}, {"instrument": "IWM", "mid_signal": 16132, "gamma_signal": 2174, "vega_signal": 4026, "option_type": "C", "stock_price": 245.94, "utc_time": 1773426160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.94, "utc_time": 1773426160000}, {"instrument": "IWM", "mid_signal": -22438, "gamma_signal": -6479, "vega_signal": -1185, "option_type": "C", "stock_price": 245.94, "utc_time": 1773426165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.94, "utc_time": 1773426165000}, {"instrument": "IWM", "mid_signal": -27891, "gamma_signal": -268, "vega_signal": -48111, "option_type": "C", "stock_price": 245.9, "utc_time": 1773426170000}, {"instrument": "IWM", "mid_signal": -7386, "gamma_signal": 2671, "vega_signal": 520, "option_type": "P", "stock_price": 245.9, "utc_time": 1773426170000}, {"instrument": "IWM", "mid_signal": -18559, "gamma_signal": -3614, "vega_signal": -5237, "option_type": "C", "stock_price": 245.9, "utc_time": 1773426175000}, {"instrument": "IWM", "mid_signal": 1090, "gamma_signal": -136, "vega_signal": -799, "option_type": "P", "stock_price": 245.9, "utc_time": 1773426175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.9, "utc_time": 1773426180000}, {"instrument": "IWM", "mid_signal": -34133, "gamma_signal": 12921, "vega_signal": 2537, "option_type": "P", "stock_price": 245.9, "utc_time": 1773426180000}, {"instrument": "IWM", "mid_signal": 501108, "gamma_signal": 287009, "vega_signal": 39666, "option_type": "C", "stock_price": 245.84, "utc_time": 1773426185000}, {"instrument": "IWM", "mid_signal": 6514, "gamma_signal": -3175, "vega_signal": -640, "option_type": "P", "stock_price": 245.84, "utc_time": 1773426185000}, {"instrument": "IWM", "mid_signal": -22732, "gamma_signal": -4247, "vega_signal": -2970, "option_type": "C", "stock_price": 245.84, "utc_time": 1773426190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.84, "utc_time": 1773426190000}, {"instrument": "IWM", "mid_signal": 6642, "gamma_signal": 1784, "vega_signal": -1442, "option_type": "C", "stock_price": 245.79, "utc_time": 1773426195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.79, "utc_time": 1773426195000}, {"instrument": "IWM", "mid_signal": 17158, "gamma_signal": 2652, "vega_signal": 521, "option_type": "C", "stock_price": 245.79, "utc_time": 1773426200000}, {"instrument": "IWM", "mid_signal": 13345, "gamma_signal": -6041, "vega_signal": -521, "option_type": "P", "stock_price": 245.79, "utc_time": 1773426200000}, {"instrument": "IWM", "mid_signal": 2338, "gamma_signal": 916, "vega_signal": 1322, "option_type": "C", "stock_price": 245.79, "utc_time": 1773426205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.79, "utc_time": 1773426205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.82, "utc_time": 1773426210000}, {"instrument": "IWM", "mid_signal": -1670, "gamma_signal": 399, "vega_signal": 747, "option_type": "P", "stock_price": 245.81, "utc_time": 1773426210000}, {"instrument": "IWM", "mid_signal": 74454, "gamma_signal": -23509, "vega_signal": 76518, "option_type": "C", "stock_price": 245.82, "utc_time": 1773426215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.81, "utc_time": 1773426215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.85, "utc_time": 1773426220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.85, "utc_time": 1773426220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.85, "utc_time": 1773426225000}, {"instrument": "IWM", "mid_signal": -194597, "gamma_signal": 24660, "vega_signal": 4288, "option_type": "P", "stock_price": 245.85, "utc_time": 1773426225000}, {"instrument": "IWM", "mid_signal": -21812, "gamma_signal": -722, "vega_signal": -14121, "option_type": "C", "stock_price": 245.8, "utc_time": 1773426230000}, {"instrument": "IWM", "mid_signal": -1670, "gamma_signal": 399, "vega_signal": 747, "option_type": "P", "stock_price": 245.85, "utc_time": 1773426230000}, {"instrument": "IWM", "mid_signal": -222386, "gamma_signal": -53891, "vega_signal": -10032, "option_type": "C", "stock_price": 245.8, "utc_time": 1773426235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.8, "utc_time": 1773426235000}, {"instrument": "IWM", "mid_signal": -2124, "gamma_signal": 8050, "vega_signal": 1455, "option_type": "C", "stock_price": 245.76, "utc_time": 1773426240000}, {"instrument": "IWM", "mid_signal": 65290, "gamma_signal": -19270, "vega_signal": -3627, "option_type": "P", "stock_price": 245.75, "utc_time": 1773426240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.76, "utc_time": 1773426245000}, {"instrument": "IWM", "mid_signal": -41329, "gamma_signal": 6176, "vega_signal": 8237, "option_type": "P", "stock_price": 245.76, "utc_time": 1773426245000}, {"instrument": "IWM", "mid_signal": -1469, "gamma_signal": -353, "vega_signal": -861, "option_type": "C", "stock_price": 245.76, "utc_time": 1773426250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.76, "utc_time": 1773426250000}, {"instrument": "IWM", "mid_signal": 24103, "gamma_signal": 8983, "vega_signal": 1617, "option_type": "C", "stock_price": 245.81, "utc_time": 1773426255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.81, "utc_time": 1773426255000}, {"instrument": "IWM", "mid_signal": 255444, "gamma_signal": 28555, "vega_signal": 383576, "option_type": "C", "stock_price": 245.86, "utc_time": 1773426260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.82, "utc_time": 1773426260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.86, "utc_time": 1773426265000}, {"instrument": "IWM", "mid_signal": -7385, "gamma_signal": 2670, "vega_signal": 520, "option_type": "P", "stock_price": 245.87, "utc_time": 1773426265000}, {"instrument": "IWM", "mid_signal": -20301, "gamma_signal": -669, "vega_signal": -1008, "option_type": "C", "stock_price": 245.87, "utc_time": 1773426270000}, {"instrument": "IWM", "mid_signal": 32957, "gamma_signal": -7604, "vega_signal": 1029, "option_type": "P", "stock_price": 245.87, "utc_time": 1773426270000}, {"instrument": "IWM", "mid_signal": -112160, "gamma_signal": -32384, "vega_signal": -5925, "option_type": "C", "stock_price": 245.87, "utc_time": 1773426275000}, {"instrument": "IWM", "mid_signal": -192012, "gamma_signal": 69429, "vega_signal": 13515, "option_type": "P", "stock_price": 245.87, "utc_time": 1773426275000}, {"instrument": "IWM", "mid_signal": 3155, "gamma_signal": 816, "vega_signal": 1194, "option_type": "C", "stock_price": 245.89, "utc_time": 1773426280000}, {"instrument": "IWM", "mid_signal": -29542, "gamma_signal": 10682, "vega_signal": 2079, "option_type": "P", "stock_price": 245.89, "utc_time": 1773426280000}, {"instrument": "IWM", "mid_signal": -10793, "gamma_signal": -4850, "vega_signal": -884, "option_type": "C", "stock_price": 245.89, "utc_time": 1773426285000}, {"instrument": "IWM", "mid_signal": -44224, "gamma_signal": 9237, "vega_signal": 11168, "option_type": "P", "stock_price": 245.89, "utc_time": 1773426285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.89, "utc_time": 1773426290000}, {"instrument": "IWM", "mid_signal": -14771, "gamma_signal": 5341, "vega_signal": 1040, "option_type": "P", "stock_price": 245.89, "utc_time": 1773426290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.89, "utc_time": 1773426295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.89, "utc_time": 1773426295000}, {"instrument": "IWM", "mid_signal": -108798, "gamma_signal": -24982, "vega_signal": -4680, "option_type": "C", "stock_price": 245.95, "utc_time": 1773426300000}, {"instrument": "IWM", "mid_signal": -168973, "gamma_signal": 20475, "vega_signal": 33918, "option_type": "P", "stock_price": 245.97, "utc_time": 1773426300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.95, "utc_time": 1773426305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.95, "utc_time": 1773426305000}, {"instrument": "IWM", "mid_signal": 9576, "gamma_signal": 1198, "vega_signal": 2502, "option_type": "C", "stock_price": 245.95, "utc_time": 1773426310000}, {"instrument": "IWM", "mid_signal": 128195, "gamma_signal": -51022, "vega_signal": -7593, "option_type": "P", "stock_price": 245.95, "utc_time": 1773426310000}, {"instrument": "IWM", "mid_signal": -58870, "gamma_signal": -15766, "vega_signal": -2902, "option_type": "C", "stock_price": 246.01, "utc_time": 1773426315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.95, "utc_time": 1773426315000}, {"instrument": "IWM", "mid_signal": -144035, "gamma_signal": -30862, "vega_signal": -5828, "option_type": "C", "stock_price": 246.04, "utc_time": 1773426320000}, {"instrument": "IWM", "mid_signal": -6563, "gamma_signal": 1226, "vega_signal": -240, "option_type": "P", "stock_price": 246.04, "utc_time": 1773426320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.04, "utc_time": 1773426325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.04, "utc_time": 1773426325000}, {"instrument": "IWM", "mid_signal": -116871, "gamma_signal": -33601, "vega_signal": -6139, "option_type": "C", "stock_price": 245.88, "utc_time": 1773426330000}, {"instrument": "IWM", "mid_signal": 31851, "gamma_signal": -3177, "vega_signal": -16061, "option_type": "P", "stock_price": 245.88, "utc_time": 1773426330000}, {"instrument": "IWM", "mid_signal": 143941, "gamma_signal": 30842, "vega_signal": 5824, "option_type": "C", "stock_price": 245.88, "utc_time": 1773426335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.88, "utc_time": 1773426335000}, {"instrument": "IWM", "mid_signal": 336481, "gamma_signal": 97152, "vega_signal": 17776, "option_type": "C", "stock_price": 245.87, "utc_time": 1773426340000}, {"instrument": "IWM", "mid_signal": 47440, "gamma_signal": -11589, "vega_signal": -152, "option_type": "P", "stock_price": 245.85, "utc_time": 1773426340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.84, "utc_time": 1773426345000}, {"instrument": "IWM", "mid_signal": 10180, "gamma_signal": -3102, "vega_signal": -582, "option_type": "P", "stock_price": 245.84, "utc_time": 1773426345000}, {"instrument": "IWM", "mid_signal": -9462, "gamma_signal": -2449, "vega_signal": -3582, "option_type": "C", "stock_price": 245.84, "utc_time": 1773426350000}, {"instrument": "IWM", "mid_signal": 1256, "gamma_signal": -241, "vega_signal": -684, "option_type": "P", "stock_price": 245.84, "utc_time": 1773426350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.84, "utc_time": 1773426355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.84, "utc_time": 1773426355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.84, "utc_time": 1773426360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.84, "utc_time": 1773426360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.84, "utc_time": 1773426365000}, {"instrument": "IWM", "mid_signal": -33692, "gamma_signal": 3325, "vega_signal": 17782, "option_type": "P", "stock_price": 245.87, "utc_time": 1773426365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.87, "utc_time": 1773426370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.87, "utc_time": 1773426370000}, {"instrument": "IWM", "mid_signal": -34186, "gamma_signal": -1999, "vega_signal": -31597, "option_type": "C", "stock_price": 245.8, "utc_time": 1773426375000}, {"instrument": "IWM", "mid_signal": -11257, "gamma_signal": 1364, "vega_signal": 2260, "option_type": "P", "stock_price": 245.8, "utc_time": 1773426375000}, {"instrument": "IWM", "mid_signal": 3646, "gamma_signal": 384, "vega_signal": -1017, "option_type": "C", "stock_price": 245.8, "utc_time": 1773426380000}, {"instrument": "IWM", "mid_signal": -7383, "gamma_signal": 2670, "vega_signal": 520, "option_type": "P", "stock_price": 245.8, "utc_time": 1773426380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.8, "utc_time": 1773426385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.8, "utc_time": 1773426385000}, {"instrument": "IWM", "mid_signal": 2203, "gamma_signal": -9210, "vega_signal": 4243, "option_type": "C", "stock_price": 245.84, "utc_time": 1773426390000}, {"instrument": "IWM", "mid_signal": 29532, "gamma_signal": -10678, "vega_signal": -2079, "option_type": "P", "stock_price": 245.8, "utc_time": 1773426390000}, {"instrument": "IWM", "mid_signal": 18428, "gamma_signal": -616, "vega_signal": 4640, "option_type": "C", "stock_price": 245.84, "utc_time": 1773426395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.84, "utc_time": 1773426395000}, {"instrument": "IWM", "mid_signal": 1603050, "gamma_signal": 613397, "vega_signal": 110208, "option_type": "C", "stock_price": 245.88, "utc_time": 1773426400000}, {"instrument": "IWM", "mid_signal": -10012, "gamma_signal": 4294, "vega_signal": 846, "option_type": "P", "stock_price": 245.84, "utc_time": 1773426400000}, {"instrument": "IWM", "mid_signal": -48755, "gamma_signal": -4071, "vega_signal": -16441, "option_type": "C", "stock_price": 245.88, "utc_time": 1773426405000}, {"instrument": "IWM", "mid_signal": 7385, "gamma_signal": -2670, "vega_signal": -520, "option_type": "P", "stock_price": 245.87, "utc_time": 1773426405000}, {"instrument": "IWM", "mid_signal": 268910, "gamma_signal": 11482, "vega_signal": 90768, "option_type": "C", "stock_price": 245.87, "utc_time": 1773426410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.87, "utc_time": 1773426410000}, {"instrument": "IWM", "mid_signal": 7099, "gamma_signal": 914, "vega_signal": 2478, "option_type": "C", "stock_price": 245.87, "utc_time": 1773426415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.87, "utc_time": 1773426415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.87, "utc_time": 1773426420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.87, "utc_time": 1773426420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.87, "utc_time": 1773426425000}, {"instrument": "IWM", "mid_signal": 6994, "gamma_signal": -1210, "vega_signal": -2158, "option_type": "P", "stock_price": 245.77, "utc_time": 1773426425000}, {"instrument": "IWM", "mid_signal": -163256, "gamma_signal": -89959, "vega_signal": -18572, "option_type": "C", "stock_price": 245.77, "utc_time": 1773426430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.77, "utc_time": 1773426430000}, {"instrument": "IWM", "mid_signal": 33311, "gamma_signal": 17796, "vega_signal": 3252, "option_type": "C", "stock_price": 245.77, "utc_time": 1773426435000}, {"instrument": "IWM", "mid_signal": 4569, "gamma_signal": -857, "vega_signal": -1525, "option_type": "P", "stock_price": 245.77, "utc_time": 1773426435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.77, "utc_time": 1773426440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.77, "utc_time": 1773426440000}, {"instrument": "IWM", "mid_signal": 814, "gamma_signal": -2025, "vega_signal": 2008, "option_type": "C", "stock_price": 245.77, "utc_time": 1773426445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.77, "utc_time": 1773426445000}, {"instrument": "IWM", "mid_signal": 1341538, "gamma_signal": 499975, "vega_signal": 89986, "option_type": "C", "stock_price": 245.77, "utc_time": 1773426450000}, {"instrument": "IWM", "mid_signal": 3434, "gamma_signal": 1946, "vega_signal": -2844, "option_type": "P", "stock_price": 245.77, "utc_time": 1773426450000}, {"instrument": "IWM", "mid_signal": 90674, "gamma_signal": 15742, "vega_signal": 12914, "option_type": "C", "stock_price": 245.77, "utc_time": 1773426455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.77, "utc_time": 1773426455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.77, "utc_time": 1773426460000}, {"instrument": "IWM", "mid_signal": 16922, "gamma_signal": -418, "vega_signal": -6657, "option_type": "P", "stock_price": 245.77, "utc_time": 1773426460000}, {"instrument": "IWM", "mid_signal": -14393, "gamma_signal": -3084, "vega_signal": -582, "option_type": "C", "stock_price": 245.86, "utc_time": 1773426465000}, {"instrument": "IWM", "mid_signal": -187426, "gamma_signal": 5162, "vega_signal": 39156, "option_type": "P", "stock_price": 245.86, "utc_time": 1773426465000}, {"instrument": "IWM", "mid_signal": -446418, "gamma_signal": -93816, "vega_signal": -19679, "option_type": "C", "stock_price": 245.86, "utc_time": 1773426470000}, {"instrument": "IWM", "mid_signal": 1086, "gamma_signal": -170, "vega_signal": -678, "option_type": "P", "stock_price": 245.86, "utc_time": 1773426470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.86, "utc_time": 1773426475000}, {"instrument": "IWM", "mid_signal": 15017, "gamma_signal": -6440, "vega_signal": -1268, "option_type": "P", "stock_price": 245.83, "utc_time": 1773426475000}, {"instrument": "IWM", "mid_signal": -174502, "gamma_signal": -6580, "vega_signal": -29204, "option_type": "C", "stock_price": 245.84, "utc_time": 1773426480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.83, "utc_time": 1773426480000}, {"instrument": "IWM", "mid_signal": -68188, "gamma_signal": -10522, "vega_signal": -2052, "option_type": "C", "stock_price": 245.84, "utc_time": 1773426485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.84, "utc_time": 1773426485000}, {"instrument": "IWM", "mid_signal": -56073, "gamma_signal": -16190, "vega_signal": -2962, "option_type": "C", "stock_price": 245.84, "utc_time": 1773426490000}, {"instrument": "IWM", "mid_signal": -9933, "gamma_signal": 1312, "vega_signal": 2207, "option_type": "P", "stock_price": 245.84, "utc_time": 1773426490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.84, "utc_time": 1773426495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.84, "utc_time": 1773426495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.84, "utc_time": 1773426500000}, {"instrument": "IWM", "mid_signal": 44834, "gamma_signal": -7884, "vega_signal": -5089, "option_type": "P", "stock_price": 245.8, "utc_time": 1773426500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.82, "utc_time": 1773426505000}, {"instrument": "IWM", "mid_signal": 112580, "gamma_signal": -13641, "vega_signal": -22598, "option_type": "P", "stock_price": 245.82, "utc_time": 1773426505000}, {"instrument": "IWM", "mid_signal": -8035, "gamma_signal": -2994, "vega_signal": -539, "option_type": "C", "stock_price": 245.82, "utc_time": 1773426510000}, {"instrument": "IWM", "mid_signal": -6320, "gamma_signal": 2521, "vega_signal": -300, "option_type": "P", "stock_price": 245.82, "utc_time": 1773426510000}, {"instrument": "IWM", "mid_signal": -404762, "gamma_signal": -181883, "vega_signal": -33142, "option_type": "C", "stock_price": 245.91, "utc_time": 1773426515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.91, "utc_time": 1773426515000}, {"instrument": "IWM", "mid_signal": 2589520, "gamma_signal": 399300, "vega_signal": 80379, "option_type": "C", "stock_price": 245.91, "utc_time": 1773426520000}, {"instrument": "IWM", "mid_signal": -24317, "gamma_signal": 228, "vega_signal": 44, "option_type": "P", "stock_price": 245.91, "utc_time": 1773426520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.91, "utc_time": 1773426525000}, {"instrument": "IWM", "mid_signal": -49685, "gamma_signal": 6564, "vega_signal": 11037, "option_type": "P", "stock_price": 245.93, "utc_time": 1773426525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.93, "utc_time": 1773426530000}, {"instrument": "IWM", "mid_signal": -6050, "gamma_signal": -810, "vega_signal": 23185, "option_type": "P", "stock_price": 245.93, "utc_time": 1773426530000}, {"instrument": "IWM", "mid_signal": -10546, "gamma_signal": -1388, "vega_signal": -2237, "option_type": "C", "stock_price": 245.94, "utc_time": 1773426535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.94, "utc_time": 1773426535000}, {"instrument": "IWM", "mid_signal": -287940, "gamma_signal": -61696, "vega_signal": -11651, "option_type": "C", "stock_price": 245.93, "utc_time": 1773426540000}, {"instrument": "IWM", "mid_signal": -6375, "gamma_signal": 558, "vega_signal": 2764, "option_type": "P", "stock_price": 245.99, "utc_time": 1773426540000}, {"instrument": "IWM", "mid_signal": -11226, "gamma_signal": -3241, "vega_signal": -593, "option_type": "C", "stock_price": 246.08, "utc_time": 1773426545000}, {"instrument": "IWM", "mid_signal": -18835, "gamma_signal": 7221, "vega_signal": 65, "option_type": "P", "stock_price": 246.12, "utc_time": 1773426545000}, {"instrument": "IWM", "mid_signal": 87126, "gamma_signal": 12254, "vega_signal": 12238, "option_type": "C", "stock_price": 246.09, "utc_time": 1773426550000}, {"instrument": "IWM", "mid_signal": -247, "gamma_signal": 1792, "vega_signal": -1626, "option_type": "P", "stock_price": 246.09, "utc_time": 1773426550000}, {"instrument": "IWM", "mid_signal": 5400, "gamma_signal": 2426, "vega_signal": 442, "option_type": "C", "stock_price": 246.05, "utc_time": 1773426555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.09, "utc_time": 1773426555000}, {"instrument": "IWM", "mid_signal": 22291, "gamma_signal": 4545, "vega_signal": 850, "option_type": "C", "stock_price": 246.02, "utc_time": 1773426560000}, {"instrument": "IWM", "mid_signal": 37679, "gamma_signal": -2789, "vega_signal": -8527, "option_type": "P", "stock_price": 246.02, "utc_time": 1773426560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.02, "utc_time": 1773426565000}, {"instrument": "IWM", "mid_signal": -198378, "gamma_signal": 46204, "vega_signal": 77968, "option_type": "P", "stock_price": 246.01, "utc_time": 1773426565000}, {"instrument": "IWM", "mid_signal": -147280, "gamma_signal": -25125, "vega_signal": -28437, "option_type": "C", "stock_price": 246.01, "utc_time": 1773426570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.01, "utc_time": 1773426570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.01, "utc_time": 1773426575000}, {"instrument": "IWM", "mid_signal": -27270, "gamma_signal": 5298, "vega_signal": 4936, "option_type": "P", "stock_price": 246.01, "utc_time": 1773426575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.01, "utc_time": 1773426580000}, {"instrument": "IWM", "mid_signal": 3019, "gamma_signal": -282, "vega_signal": -2162, "option_type": "P", "stock_price": 246.01, "utc_time": 1773426580000}, {"instrument": "IWM", "mid_signal": -436737, "gamma_signal": -141759, "vega_signal": -46043, "option_type": "C", "stock_price": 245.96, "utc_time": 1773426585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.96, "utc_time": 1773426585000}, {"instrument": "IWM", "mid_signal": 60388, "gamma_signal": 11914, "vega_signal": 2270, "option_type": "C", "stock_price": 246.05, "utc_time": 1773426590000}, {"instrument": "IWM", "mid_signal": 16965, "gamma_signal": -501, "vega_signal": -5043, "option_type": "P", "stock_price": 246.04, "utc_time": 1773426590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.05, "utc_time": 1773426595000}, {"instrument": "IWM", "mid_signal": 218581, "gamma_signal": -67447, "vega_signal": -12695, "option_type": "P", "stock_price": 246.08, "utc_time": 1773426595000}, {"instrument": "IWM", "mid_signal": -40744, "gamma_signal": -1076, "vega_signal": -15912, "option_type": "C", "stock_price": 246.04, "utc_time": 1773426600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.08, "utc_time": 1773426600000}, {"instrument": "IWM", "mid_signal": -22444, "gamma_signal": -6480, "vega_signal": -1186, "option_type": "C", "stock_price": 246, "utc_time": 1773426605000}, {"instrument": "IWM", "mid_signal": 39849, "gamma_signal": -2664, "vega_signal": -8644, "option_type": "P", "stock_price": 246.04, "utc_time": 1773426605000}, {"instrument": "IWM", "mid_signal": -59470, "gamma_signal": -8303, "vega_signal": -6792, "option_type": "C", "stock_price": 245.95, "utc_time": 1773426610000}, {"instrument": "IWM", "mid_signal": -10185, "gamma_signal": 3103, "vega_signal": 582, "option_type": "P", "stock_price": 245.95, "utc_time": 1773426610000}, {"instrument": "IWM", "mid_signal": 47115, "gamma_signal": 5136, "vega_signal": 4728, "option_type": "C", "stock_price": 245.95, "utc_time": 1773426615000}, {"instrument": "IWM", "mid_signal": -19123, "gamma_signal": 1674, "vega_signal": 8290, "option_type": "P", "stock_price": 245.95, "utc_time": 1773426615000}, {"instrument": "IWM", "mid_signal": 42891, "gamma_signal": 15148, "vega_signal": 7784, "option_type": "C", "stock_price": 245.95, "utc_time": 1773426620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.95, "utc_time": 1773426620000}, {"instrument": "IWM", "mid_signal": -71991, "gamma_signal": -15425, "vega_signal": -2913, "option_type": "C", "stock_price": 245.95, "utc_time": 1773426625000}, {"instrument": "IWM", "mid_signal": -161837, "gamma_signal": 5852, "vega_signal": 104953, "option_type": "P", "stock_price": 245.95, "utc_time": 1773426625000}, {"instrument": "IWM", "mid_signal": -58543, "gamma_signal": -5199, "vega_signal": -8835, "option_type": "C", "stock_price": 245.95, "utc_time": 1773426630000}, {"instrument": "IWM", "mid_signal": -18947, "gamma_signal": 3089, "vega_signal": 8017, "option_type": "P", "stock_price": 245.95, "utc_time": 1773426630000}, {"instrument": "IWM", "mid_signal": -16795, "gamma_signal": -3760, "vega_signal": -1564, "option_type": "C", "stock_price": 245.95, "utc_time": 1773426635000}, {"instrument": "IWM", "mid_signal": -23568, "gamma_signal": 3118, "vega_signal": 8105, "option_type": "P", "stock_price": 245.95, "utc_time": 1773426635000}, {"instrument": "IWM", "mid_signal": 170899, "gamma_signal": 23648, "vega_signal": 24483, "option_type": "C", "stock_price": 245.95, "utc_time": 1773426640000}, {"instrument": "IWM", "mid_signal": -5008, "gamma_signal": 2148, "vega_signal": 423, "option_type": "P", "stock_price": 245.95, "utc_time": 1773426640000}, {"instrument": "IWM", "mid_signal": 58717, "gamma_signal": 7069, "vega_signal": 19037, "option_type": "C", "stock_price": 245.95, "utc_time": 1773426645000}, {"instrument": "IWM", "mid_signal": 248974, "gamma_signal": -27611, "vega_signal": -50067, "option_type": "P", "stock_price": 245.95, "utc_time": 1773426645000}, {"instrument": "IWM", "mid_signal": -36408, "gamma_signal": 3128, "vega_signal": -28757, "option_type": "C", "stock_price": 245.95, "utc_time": 1773426650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.95, "utc_time": 1773426650000}, {"instrument": "IWM", "mid_signal": -1206506, "gamma_signal": -251773, "vega_signal": -63525, "option_type": "C", "stock_price": 246.22, "utc_time": 1773426655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.08, "utc_time": 1773426655000}, {"instrument": "IWM", "mid_signal": -103966, "gamma_signal": -31265, "vega_signal": -3542, "option_type": "C", "stock_price": 246.22, "utc_time": 1773426660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.22, "utc_time": 1773426660000}, {"instrument": "IWM", "mid_signal": 17188, "gamma_signal": 2657, "vega_signal": 522, "option_type": "C", "stock_price": 246.22, "utc_time": 1773426665000}, {"instrument": "IWM", "mid_signal": -49692, "gamma_signal": 23971, "vega_signal": 5377, "option_type": "P", "stock_price": 246.22, "utc_time": 1773426665000}, {"instrument": "IWM", "mid_signal": -7320, "gamma_signal": -583, "vega_signal": -4151, "option_type": "C", "stock_price": 246.24, "utc_time": 1773426670000}, {"instrument": "IWM", "mid_signal": -37987, "gamma_signal": 4201, "vega_signal": 6825, "option_type": "P", "stock_price": 246.24, "utc_time": 1773426670000}, {"instrument": "IWM", "mid_signal": -70148, "gamma_signal": -3927, "vega_signal": -26994, "option_type": "C", "stock_price": 246.24, "utc_time": 1773426675000}, {"instrument": "IWM", "mid_signal": 177355, "gamma_signal": -59694, "vega_signal": -19704, "option_type": "P", "stock_price": 246.24, "utc_time": 1773426675000}, {"instrument": "IWM", "mid_signal": 624685, "gamma_signal": 95051, "vega_signal": 18712, "option_type": "C", "stock_price": 246.211, "utc_time": 1773426680000}, {"instrument": "IWM", "mid_signal": -9402, "gamma_signal": 991, "vega_signal": 2490, "option_type": "P", "stock_price": 246.211, "utc_time": 1773426680000}, {"instrument": "IWM", "mid_signal": -86434, "gamma_signal": -29406, "vega_signal": -5327, "option_type": "C", "stock_price": 246.25, "utc_time": 1773426685000}, {"instrument": "IWM", "mid_signal": -15386, "gamma_signal": 7058, "vega_signal": 1420, "option_type": "P", "stock_price": 246.25, "utc_time": 1773426685000}, {"instrument": "IWM", "mid_signal": -552600, "gamma_signal": -160825, "vega_signal": -27519, "option_type": "C", "stock_price": 246.28, "utc_time": 1773426690000}, {"instrument": "IWM", "mid_signal": 26574, "gamma_signal": -430, "vega_signal": -121321, "option_type": "P", "stock_price": 246.25, "utc_time": 1773426690000}, {"instrument": "IWM", "mid_signal": -1263, "gamma_signal": -8990, "vega_signal": 114130, "option_type": "C", "stock_price": 246.28, "utc_time": 1773426695000}, {"instrument": "IWM", "mid_signal": 917278, "gamma_signal": -331677, "vega_signal": -64566, "option_type": "P", "stock_price": 246.28, "utc_time": 1773426695000}, {"instrument": "IWM", "mid_signal": 6368, "gamma_signal": 89, "vega_signal": 43, "option_type": "C", "stock_price": 246.3, "utc_time": 1773426700000}, {"instrument": "IWM", "mid_signal": -91574, "gamma_signal": 14676, "vega_signal": 21666, "option_type": "P", "stock_price": 246.3, "utc_time": 1773426700000}, {"instrument": "IWM", "mid_signal": 80994, "gamma_signal": 15846, "vega_signal": 4327, "option_type": "C", "stock_price": 246.33, "utc_time": 1773426705000}, {"instrument": "IWM", "mid_signal": -19906, "gamma_signal": 2630, "vega_signal": 4422, "option_type": "P", "stock_price": 246.33, "utc_time": 1773426705000}, {"instrument": "IWM", "mid_signal": -314636, "gamma_signal": -90845, "vega_signal": -16622, "option_type": "C", "stock_price": 246.33, "utc_time": 1773426710000}, {"instrument": "IWM", "mid_signal": 16620, "gamma_signal": -3023, "vega_signal": -539, "option_type": "P", "stock_price": 246.33, "utc_time": 1773426710000}, {"instrument": "IWM", "mid_signal": 5406, "gamma_signal": 2429, "vega_signal": 443, "option_type": "C", "stock_price": 246.32, "utc_time": 1773426715000}, {"instrument": "IWM", "mid_signal": 25079, "gamma_signal": -10756, "vega_signal": -2118, "option_type": "P", "stock_price": 246.33, "utc_time": 1773426715000}, {"instrument": "IWM", "mid_signal": 797730, "gamma_signal": 230328, "vega_signal": 42143, "option_type": "C", "stock_price": 246.3, "utc_time": 1773426720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.32, "utc_time": 1773426720000}, {"instrument": "IWM", "mid_signal": 78961, "gamma_signal": 22674, "vega_signal": 8023, "option_type": "C", "stock_price": 246.27, "utc_time": 1773426725000}, {"instrument": "IWM", "mid_signal": 32259, "gamma_signal": -1454, "vega_signal": -6298, "option_type": "P", "stock_price": 246.3, "utc_time": 1773426725000}, {"instrument": "IWM", "mid_signal": 1221, "gamma_signal": 7439, "vega_signal": -8090, "option_type": "C", "stock_price": 246.27, "utc_time": 1773426730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.27, "utc_time": 1773426730000}, {"instrument": "IWM", "mid_signal": -1061298, "gamma_signal": -244137, "vega_signal": -45723, "option_type": "C", "stock_price": 246.37, "utc_time": 1773426735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.37, "utc_time": 1773426735000}, {"instrument": "IWM", "mid_signal": -64668, "gamma_signal": -14025, "vega_signal": -4620, "option_type": "C", "stock_price": 246.32, "utc_time": 1773426740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.37, "utc_time": 1773426740000}, {"instrument": "IWM", "mid_signal": 311761, "gamma_signal": 40190, "vega_signal": 4570, "option_type": "C", "stock_price": 246.39, "utc_time": 1773426745000}, {"instrument": "IWM", "mid_signal": -9032, "gamma_signal": 405, "vega_signal": 6360, "option_type": "P", "stock_price": 246.32, "utc_time": 1773426745000}, {"instrument": "IWM", "mid_signal": -42371, "gamma_signal": -3834, "vega_signal": -25405, "option_type": "C", "stock_price": 246.39, "utc_time": 1773426750000}, {"instrument": "IWM", "mid_signal": 210681, "gamma_signal": -86513, "vega_signal": -5703, "option_type": "P", "stock_price": 246.39, "utc_time": 1773426750000}, {"instrument": "IWM", "mid_signal": -2284180, "gamma_signal": -496077, "vega_signal": -94402, "option_type": "C", "stock_price": 246.39, "utc_time": 1773426755000}, {"instrument": "IWM", "mid_signal": -22202, "gamma_signal": 8028, "vega_signal": 1563, "option_type": "P", "stock_price": 246.39, "utc_time": 1773426755000}, {"instrument": "IWM", "mid_signal": -448344, "gamma_signal": -84618, "vega_signal": 51843, "option_type": "C", "stock_price": 246.42, "utc_time": 1773426760000}, {"instrument": "IWM", "mid_signal": -865925, "gamma_signal": 156165, "vega_signal": 490091, "option_type": "P", "stock_price": 246.44, "utc_time": 1773426760000}, {"instrument": "IWM", "mid_signal": -36758, "gamma_signal": -13929, "vega_signal": -1144, "option_type": "C", "stock_price": 246.46, "utc_time": 1773426765000}, {"instrument": "IWM", "mid_signal": 390215, "gamma_signal": -136750, "vega_signal": -1263, "option_type": "P", "stock_price": 246.46, "utc_time": 1773426765000}, {"instrument": "IWM", "mid_signal": 15296, "gamma_signal": 5669, "vega_signal": 1049, "option_type": "C", "stock_price": 246.47, "utc_time": 1773426770000}, {"instrument": "IWM", "mid_signal": -510307, "gamma_signal": 155502, "vega_signal": 29183, "option_type": "P", "stock_price": 246.47, "utc_time": 1773426770000}, {"instrument": "IWM", "mid_signal": -465130, "gamma_signal": -94185, "vega_signal": -179529, "option_type": "C", "stock_price": 246.46, "utc_time": 1773426775000}, {"instrument": "IWM", "mid_signal": -65641, "gamma_signal": 16231, "vega_signal": 2958, "option_type": "P", "stock_price": 246.46, "utc_time": 1773426775000}, {"instrument": "IWM", "mid_signal": -1122408, "gamma_signal": -357891, "vega_signal": -65034, "option_type": "C", "stock_price": 246.48, "utc_time": 1773426780000}, {"instrument": "IWM", "mid_signal": 14807, "gamma_signal": -5354, "vega_signal": -1042, "option_type": "P", "stock_price": 246.48, "utc_time": 1773426780000}, {"instrument": "IWM", "mid_signal": 25259, "gamma_signal": 4306, "vega_signal": 3162, "option_type": "C", "stock_price": 246.43, "utc_time": 1773426785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.48, "utc_time": 1773426785000}, {"instrument": "IWM", "mid_signal": 88542, "gamma_signal": 17520, "vega_signal": 13865, "option_type": "C", "stock_price": 246.49, "utc_time": 1773426790000}, {"instrument": "IWM", "mid_signal": -31000, "gamma_signal": 11544, "vega_signal": 4150, "option_type": "P", "stock_price": 246.49, "utc_time": 1773426790000}, {"instrument": "IWM", "mid_signal": -13354, "gamma_signal": -1356, "vega_signal": -2266, "option_type": "C", "stock_price": 246.53, "utc_time": 1773426795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.49, "utc_time": 1773426795000}, {"instrument": "IWM", "mid_signal": 40110, "gamma_signal": 9432, "vega_signal": 1762, "option_type": "C", "stock_price": 246.54, "utc_time": 1773426800000}, {"instrument": "IWM", "mid_signal": 25100, "gamma_signal": -10765, "vega_signal": -2120, "option_type": "P", "stock_price": 246.54, "utc_time": 1773426800000}, {"instrument": "IWM", "mid_signal": -22132, "gamma_signal": -9137, "vega_signal": -6367, "option_type": "C", "stock_price": 246.54, "utc_time": 1773426805000}, {"instrument": "IWM", "mid_signal": 10209, "gamma_signal": -3111, "vega_signal": -584, "option_type": "P", "stock_price": 246.54, "utc_time": 1773426805000}, {"instrument": "IWM", "mid_signal": 3614, "gamma_signal": -4560, "vega_signal": 1229, "option_type": "C", "stock_price": 246.49, "utc_time": 1773426810000}, {"instrument": "IWM", "mid_signal": 21310, "gamma_signal": -10649, "vega_signal": 3638, "option_type": "P", "stock_price": 246.49, "utc_time": 1773426810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.49, "utc_time": 1773426815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.49, "utc_time": 1773426815000}, {"instrument": "IWM", "mid_signal": 29327, "gamma_signal": 2604, "vega_signal": 4426, "option_type": "C", "stock_price": 246.42, "utc_time": 1773426820000}, {"instrument": "IWM", "mid_signal": -8702, "gamma_signal": 1244, "vega_signal": 2122, "option_type": "P", "stock_price": 246.42, "utc_time": 1773426820000}, {"instrument": "IWM", "mid_signal": 35039, "gamma_signal": 14888, "vega_signal": -9016, "option_type": "C", "stock_price": 246.41, "utc_time": 1773426825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.41, "utc_time": 1773426825000}, {"instrument": "IWM", "mid_signal": 131487, "gamma_signal": 8109, "vega_signal": 35105, "option_type": "C", "stock_price": 246.43, "utc_time": 1773426830000}, {"instrument": "IWM", "mid_signal": 370065, "gamma_signal": -133811, "vega_signal": -26048, "option_type": "P", "stock_price": 246.41, "utc_time": 1773426830000}, {"instrument": "IWM", "mid_signal": 18499, "gamma_signal": 4009, "vega_signal": 3541, "option_type": "C", "stock_price": 246.43, "utc_time": 1773426835000}, {"instrument": "IWM", "mid_signal": 233483, "gamma_signal": -77461, "vega_signal": -14818, "option_type": "P", "stock_price": 246.43, "utc_time": 1773426835000}, {"instrument": "IWM", "mid_signal": 6708, "gamma_signal": -310, "vega_signal": 3900, "option_type": "C", "stock_price": 246.43, "utc_time": 1773426840000}, {"instrument": "IWM", "mid_signal": 30613, "gamma_signal": -9329, "vega_signal": -1751, "option_type": "P", "stock_price": 246.43, "utc_time": 1773426840000}, {"instrument": "IWM", "mid_signal": -20803, "gamma_signal": -3181, "vega_signal": -627, "option_type": "C", "stock_price": 246.47, "utc_time": 1773426845000}, {"instrument": "IWM", "mid_signal": -1981, "gamma_signal": -2529, "vega_signal": 4202, "option_type": "P", "stock_price": 246.47, "utc_time": 1773426845000}, {"instrument": "IWM", "mid_signal": 6006, "gamma_signal": 141, "vega_signal": 17511, "option_type": "C", "stock_price": 246.47, "utc_time": 1773426850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.47, "utc_time": 1773426850000}, {"instrument": "IWM", "mid_signal": 89636, "gamma_signal": 9447, "vega_signal": 23040, "option_type": "C", "stock_price": 246.47, "utc_time": 1773426855000}, {"instrument": "IWM", "mid_signal": -38449, "gamma_signal": -12201, "vega_signal": 38436, "option_type": "P", "stock_price": 246.47, "utc_time": 1773426855000}, {"instrument": "IWM", "mid_signal": 122606, "gamma_signal": 22391, "vega_signal": 6663, "option_type": "C", "stock_price": 246.45, "utc_time": 1773426860000}, {"instrument": "IWM", "mid_signal": -20143, "gamma_signal": 3623, "vega_signal": 19341, "option_type": "P", "stock_price": 246.45, "utc_time": 1773426860000}, {"instrument": "IWM", "mid_signal": -84345, "gamma_signal": -11664, "vega_signal": -14321, "option_type": "C", "stock_price": 246.52, "utc_time": 1773426865000}, {"instrument": "IWM", "mid_signal": 99301, "gamma_signal": -12993, "vega_signal": -28533, "option_type": "P", "stock_price": 246.52, "utc_time": 1773426865000}, {"instrument": "IWM", "mid_signal": 144316, "gamma_signal": 30922, "vega_signal": 5839, "option_type": "C", "stock_price": 246.52, "utc_time": 1773426870000}, {"instrument": "IWM", "mid_signal": 25353, "gamma_signal": -2804, "vega_signal": -4555, "option_type": "P", "stock_price": 246.52, "utc_time": 1773426870000}, {"instrument": "IWM", "mid_signal": 79680, "gamma_signal": 19988, "vega_signal": 3695, "option_type": "C", "stock_price": 246.515, "utc_time": 1773426875000}, {"instrument": "IWM", "mid_signal": 10208, "gamma_signal": -3111, "vega_signal": -584, "option_type": "P", "stock_price": 246.515, "utc_time": 1773426875000}, {"instrument": "IWM", "mid_signal": -4873, "gamma_signal": -3158, "vega_signal": -551, "option_type": "C", "stock_price": 246.55, "utc_time": 1773426880000}, {"instrument": "IWM", "mid_signal": -12178, "gamma_signal": -2556, "vega_signal": 5095, "option_type": "P", "stock_price": 246.55, "utc_time": 1773426880000}, {"instrument": "IWM", "mid_signal": -40297, "gamma_signal": -15018, "vega_signal": -2703, "option_type": "C", "stock_price": 246.57, "utc_time": 1773426885000}, {"instrument": "IWM", "mid_signal": 21362, "gamma_signal": -1782, "vega_signal": -323, "option_type": "P", "stock_price": 246.57, "utc_time": 1773426885000}, {"instrument": "IWM", "mid_signal": -444966, "gamma_signal": -253670, "vega_signal": -44753, "option_type": "C", "stock_price": 246.6, "utc_time": 1773426890000}, {"instrument": "IWM", "mid_signal": -51058, "gamma_signal": 15558, "vega_signal": 2920, "option_type": "P", "stock_price": 246.6, "utc_time": 1773426890000}, {"instrument": "IWM", "mid_signal": -64119, "gamma_signal": -12063, "vega_signal": -2316, "option_type": "C", "stock_price": 246.6, "utc_time": 1773426895000}, {"instrument": "IWM", "mid_signal": -27487, "gamma_signal": 7558, "vega_signal": 15164, "option_type": "P", "stock_price": 246.6, "utc_time": 1773426895000}, {"instrument": "IWM", "mid_signal": -17204, "gamma_signal": -2659, "vega_signal": -522, "option_type": "C", "stock_price": 246.46, "utc_time": 1773426900000}, {"instrument": "IWM", "mid_signal": 175685, "gamma_signal": -40288, "vega_signal": -26464, "option_type": "P", "stock_price": 246.46, "utc_time": 1773426900000}, {"instrument": "IWM", "mid_signal": 18033, "gamma_signal": 1798, "vega_signal": -6801, "option_type": "C", "stock_price": 246.41, "utc_time": 1773426905000}, {"instrument": "IWM", "mid_signal": 245969, "gamma_signal": -72881, "vega_signal": -15686, "option_type": "P", "stock_price": 246.41, "utc_time": 1773426905000}, {"instrument": "IWM", "mid_signal": -335069, "gamma_signal": -55502, "vega_signal": -90716, "option_type": "C", "stock_price": 246.41, "utc_time": 1773426910000}, {"instrument": "IWM", "mid_signal": 41018, "gamma_signal": -6878, "vega_signal": -6244, "option_type": "P", "stock_price": 246.41, "utc_time": 1773426910000}, {"instrument": "IWM", "mid_signal": 21139, "gamma_signal": 2782, "vega_signal": 4484, "option_type": "C", "stock_price": 246.48, "utc_time": 1773426915000}, {"instrument": "IWM", "mid_signal": 19132, "gamma_signal": -5706, "vega_signal": 548, "option_type": "P", "stock_price": 246.48, "utc_time": 1773426915000}, {"instrument": "IWM", "mid_signal": -17363, "gamma_signal": -2502, "vega_signal": -4536, "option_type": "C", "stock_price": 246.44, "utc_time": 1773426920000}, {"instrument": "IWM", "mid_signal": -53200, "gamma_signal": 9529, "vega_signal": 30173, "option_type": "P", "stock_price": 246.44, "utc_time": 1773426920000}, {"instrument": "IWM", "mid_signal": -60681, "gamma_signal": -35111, "vega_signal": 3270, "option_type": "C", "stock_price": 246.44, "utc_time": 1773426925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.44, "utc_time": 1773426925000}, {"instrument": "IWM", "mid_signal": 158144, "gamma_signal": 34080, "vega_signal": 8404, "option_type": "C", "stock_price": 246.39, "utc_time": 1773426930000}, {"instrument": "IWM", "mid_signal": -1003401, "gamma_signal": 430328, "vega_signal": 84749, "option_type": "P", "stock_price": 246.39, "utc_time": 1773426930000}, {"instrument": "IWM", "mid_signal": -33732, "gamma_signal": -9739, "vega_signal": -1782, "option_type": "C", "stock_price": 246.48, "utc_time": 1773426935000}, {"instrument": "IWM", "mid_signal": -40263, "gamma_signal": 1576, "vega_signal": 29290, "option_type": "P", "stock_price": 246.39, "utc_time": 1773426935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.48, "utc_time": 1773426940000}, {"instrument": "IWM", "mid_signal": 386607, "gamma_signal": -23781, "vega_signal": -80953, "option_type": "P", "stock_price": 246.43, "utc_time": 1773426940000}, {"instrument": "IWM", "mid_signal": -456985, "gamma_signal": -199571, "vega_signal": -35618, "option_type": "C", "stock_price": 246.43, "utc_time": 1773426945000}, {"instrument": "IWM", "mid_signal": -82539, "gamma_signal": 7700, "vega_signal": 26484, "option_type": "P", "stock_price": 246.43, "utc_time": 1773426945000}, {"instrument": "IWM", "mid_signal": -36915, "gamma_signal": -9584, "vega_signal": -1772, "option_type": "C", "stock_price": 246.47, "utc_time": 1773426950000}, {"instrument": "IWM", "mid_signal": -116255, "gamma_signal": 13463, "vega_signal": 18067, "option_type": "P", "stock_price": 246.47, "utc_time": 1773426950000}, {"instrument": "IWM", "mid_signal": -131459, "gamma_signal": -24322, "vega_signal": -3616, "option_type": "C", "stock_price": 246.56, "utc_time": 1773426955000}, {"instrument": "IWM", "mid_signal": -12322, "gamma_signal": 746, "vega_signal": 3411, "option_type": "P", "stock_price": 246.47, "utc_time": 1773426955000}, {"instrument": "IWM", "mid_signal": 11247, "gamma_signal": 3247, "vega_signal": 594, "option_type": "C", "stock_price": 246.56, "utc_time": 1773426960000}, {"instrument": "IWM", "mid_signal": 381549, "gamma_signal": -33476, "vega_signal": -151276, "option_type": "P", "stock_price": 246.56, "utc_time": 1773426960000}, {"instrument": "IWM", "mid_signal": 44986, "gamma_signal": 12989, "vega_signal": 2377, "option_type": "C", "stock_price": 246.54, "utc_time": 1773426965000}, {"instrument": "IWM", "mid_signal": -37031, "gamma_signal": 13390, "vega_signal": 2607, "option_type": "P", "stock_price": 246.57, "utc_time": 1773426965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.57, "utc_time": 1773426970000}, {"instrument": "IWM", "mid_signal": -14812, "gamma_signal": 5356, "vega_signal": 1043, "option_type": "P", "stock_price": 246.57, "utc_time": 1773426970000}, {"instrument": "IWM", "mid_signal": -125986, "gamma_signal": -55706, "vega_signal": -6885, "option_type": "C", "stock_price": 246.62, "utc_time": 1773426975000}, {"instrument": "IWM", "mid_signal": 295401, "gamma_signal": -39075, "vega_signal": -101583, "option_type": "P", "stock_price": 246.62, "utc_time": 1773426975000}, {"instrument": "IWM", "mid_signal": 78774, "gamma_signal": 22744, "vega_signal": 4161, "option_type": "C", "stock_price": 246.72, "utc_time": 1773426980000}, {"instrument": "IWM", "mid_signal": 83431, "gamma_signal": -18969, "vega_signal": -11694, "option_type": "P", "stock_price": 246.65, "utc_time": 1773426980000}, {"instrument": "IWM", "mid_signal": -28741, "gamma_signal": -18658, "vega_signal": 15638, "option_type": "C", "stock_price": 246.72, "utc_time": 1773426985000}, {"instrument": "IWM", "mid_signal": -126870, "gamma_signal": 14029, "vega_signal": 22793, "option_type": "P", "stock_price": 246.72, "utc_time": 1773426985000}, {"instrument": "IWM", "mid_signal": -13991, "gamma_signal": -11784, "vega_signal": -3776, "option_type": "C", "stock_price": 246.72, "utc_time": 1773426990000}, {"instrument": "IWM", "mid_signal": -33192, "gamma_signal": 12810, "vega_signal": 2603, "option_type": "P", "stock_price": 246.72, "utc_time": 1773426990000}, {"instrument": "IWM", "mid_signal": -18518, "gamma_signal": -3237, "vega_signal": -3848, "option_type": "C", "stock_price": 246.72, "utc_time": 1773426995000}, {"instrument": "IWM", "mid_signal": 14572, "gamma_signal": -5696, "vega_signal": 1478, "option_type": "P", "stock_price": 246.72, "utc_time": 1773426995000}, {"instrument": "IWM", "mid_signal": -57531, "gamma_signal": -17685, "vega_signal": -3227, "option_type": "C", "stock_price": 246.66, "utc_time": 1773427000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.68, "utc_time": 1773427000000}, {"instrument": "IWM", "mid_signal": 384128, "gamma_signal": 52091, "vega_signal": 10434, "option_type": "C", "stock_price": 246.63, "utc_time": 1773427005000}, {"instrument": "IWM", "mid_signal": -346261, "gamma_signal": 43738, "vega_signal": 68540, "option_type": "P", "stock_price": 246.63, "utc_time": 1773427005000}, {"instrument": "IWM", "mid_signal": -17625, "gamma_signal": -2939, "vega_signal": -574, "option_type": "C", "stock_price": 246.63, "utc_time": 1773427010000}, {"instrument": "IWM", "mid_signal": -3267, "gamma_signal": 1593, "vega_signal": 321, "option_type": "P", "stock_price": 246.63, "utc_time": 1773427010000}, {"instrument": "IWM", "mid_signal": 25173, "gamma_signal": 6621, "vega_signal": 7053, "option_type": "C", "stock_price": 246.63, "utc_time": 1773427015000}, {"instrument": "IWM", "mid_signal": 81797, "gamma_signal": -9273, "vega_signal": 10039, "option_type": "P", "stock_price": 246.63, "utc_time": 1773427015000}, {"instrument": "IWM", "mid_signal": 34563, "gamma_signal": 7712, "vega_signal": 3797, "option_type": "C", "stock_price": 246.57, "utc_time": 1773427020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.63, "utc_time": 1773427020000}, {"instrument": "IWM", "mid_signal": -582389, "gamma_signal": -133555, "vega_signal": 13535, "option_type": "C", "stock_price": 246.52, "utc_time": 1773427025000}, {"instrument": "IWM", "mid_signal": 10039, "gamma_signal": -4306, "vega_signal": -848, "option_type": "P", "stock_price": 246.52, "utc_time": 1773427025000}, {"instrument": "IWM", "mid_signal": 11246, "gamma_signal": 3247, "vega_signal": 594, "option_type": "C", "stock_price": 246.52, "utc_time": 1773427030000}, {"instrument": "IWM", "mid_signal": -2306726, "gamma_signal": 677458, "vega_signal": 147246, "option_type": "P", "stock_price": 246.52, "utc_time": 1773427030000}, {"instrument": "IWM", "mid_signal": 3096, "gamma_signal": 1162, "vega_signal": 1080, "option_type": "C", "stock_price": 246.44, "utc_time": 1773427035000}, {"instrument": "IWM", "mid_signal": -7402, "gamma_signal": 2677, "vega_signal": 521, "option_type": "P", "stock_price": 246.44, "utc_time": 1773427035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.44, "utc_time": 1773427040000}, {"instrument": "IWM", "mid_signal": -13404, "gamma_signal": 3253, "vega_signal": 594, "option_type": "P", "stock_price": 246.44, "utc_time": 1773427040000}, {"instrument": "IWM", "mid_signal": 54085, "gamma_signal": 24303, "vega_signal": 4428, "option_type": "C", "stock_price": 246.44, "utc_time": 1773427045000}, {"instrument": "IWM", "mid_signal": -486502, "gamma_signal": 173048, "vega_signal": 35621, "option_type": "P", "stock_price": 246.44, "utc_time": 1773427045000}, {"instrument": "IWM", "mid_signal": 96194, "gamma_signal": 5852, "vega_signal": 60406, "option_type": "C", "stock_price": 246.42, "utc_time": 1773427050000}, {"instrument": "IWM", "mid_signal": 53336, "gamma_signal": -4274, "vega_signal": -14295, "option_type": "P", "stock_price": 246.42, "utc_time": 1773427050000}, {"instrument": "IWM", "mid_signal": -46467, "gamma_signal": -9119, "vega_signal": -1741, "option_type": "C", "stock_price": 246.45, "utc_time": 1773427055000}, {"instrument": "IWM", "mid_signal": -13405, "gamma_signal": 3253, "vega_signal": 594, "option_type": "P", "stock_price": 246.45, "utc_time": 1773427055000}, {"instrument": "IWM", "mid_signal": -16113, "gamma_signal": -6005, "vega_signal": -1081, "option_type": "C", "stock_price": 246.49, "utc_time": 1773427060000}, {"instrument": "IWM", "mid_signal": -1883435, "gamma_signal": 344221, "vega_signal": 56690, "option_type": "P", "stock_price": 246.45, "utc_time": 1773427060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.49, "utc_time": 1773427065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.49, "utc_time": 1773427065000}, {"instrument": "IWM", "mid_signal": 14668, "gamma_signal": 1303, "vega_signal": 2214, "option_type": "C", "stock_price": 246.49, "utc_time": 1773427070000}, {"instrument": "IWM", "mid_signal": 12675, "gamma_signal": -1402, "vega_signal": -2277, "option_type": "P", "stock_price": 246.49, "utc_time": 1773427070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.49, "utc_time": 1773427075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.49, "utc_time": 1773427075000}, {"instrument": "IWM", "mid_signal": 4932, "gamma_signal": 649, "vega_signal": 2395, "option_type": "C", "stock_price": 246.42, "utc_time": 1773427080000}, {"instrument": "IWM", "mid_signal": -116512, "gamma_signal": 10903, "vega_signal": 22182, "option_type": "P", "stock_price": 246.42, "utc_time": 1773427080000}, {"instrument": "IWM", "mid_signal": -741, "gamma_signal": 41, "vega_signal": -920, "option_type": "C", "stock_price": 246.43, "utc_time": 1773427085000}, {"instrument": "IWM", "mid_signal": -208, "gamma_signal": 842, "vega_signal": -3109, "option_type": "P", "stock_price": 246.43, "utc_time": 1773427085000}, {"instrument": "IWM", "mid_signal": -11242, "gamma_signal": -3246, "vega_signal": -594, "option_type": "C", "stock_price": 246.43, "utc_time": 1773427090000}, {"instrument": "IWM", "mid_signal": 40818, "gamma_signal": -12438, "vega_signal": -2334, "option_type": "P", "stock_price": 246.43, "utc_time": 1773427090000}, {"instrument": "IWM", "mid_signal": 24115, "gamma_signal": 2432, "vega_signal": 5214, "option_type": "C", "stock_price": 246.43, "utc_time": 1773427095000}, {"instrument": "IWM", "mid_signal": -166855, "gamma_signal": 57483, "vega_signal": 3894, "option_type": "P", "stock_price": 246.43, "utc_time": 1773427095000}, {"instrument": "IWM", "mid_signal": -493585, "gamma_signal": -225094, "vega_signal": -40056, "option_type": "C", "stock_price": 246.46, "utc_time": 1773427100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.43, "utc_time": 1773427100000}, {"instrument": "IWM", "mid_signal": -9774, "gamma_signal": -816, "vega_signal": -3296, "option_type": "C", "stock_price": 246.45, "utc_time": 1773427105000}, {"instrument": "IWM", "mid_signal": 4025, "gamma_signal": -412, "vega_signal": -2108, "option_type": "P", "stock_price": 246.45, "utc_time": 1773427105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.45, "utc_time": 1773427110000}, {"instrument": "IWM", "mid_signal": 37013, "gamma_signal": -13383, "vega_signal": -2605, "option_type": "P", "stock_price": 246.45, "utc_time": 1773427110000}, {"instrument": "IWM", "mid_signal": -2126, "gamma_signal": 8075, "vega_signal": 1459, "option_type": "C", "stock_price": 246.48, "utc_time": 1773427115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.48, "utc_time": 1773427115000}, {"instrument": "IWM", "mid_signal": 206858, "gamma_signal": 45540, "vega_signal": 49060, "option_type": "C", "stock_price": 246.48, "utc_time": 1773427120000}, {"instrument": "IWM", "mid_signal": -13407, "gamma_signal": 3253, "vega_signal": 594, "option_type": "P", "stock_price": 246.48, "utc_time": 1773427120000}, {"instrument": "IWM", "mid_signal": -52370, "gamma_signal": -3213, "vega_signal": -13606, "option_type": "C", "stock_price": 246.51, "utc_time": 1773427125000}, {"instrument": "IWM", "mid_signal": 55214, "gamma_signal": -23680, "vega_signal": -4663, "option_type": "P", "stock_price": 246.51, "utc_time": 1773427125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.51, "utc_time": 1773427130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.51, "utc_time": 1773427130000}, {"instrument": "IWM", "mid_signal": -6755, "gamma_signal": 5178, "vega_signal": -2153, "option_type": "C", "stock_price": 246.51, "utc_time": 1773427135000}, {"instrument": "IWM", "mid_signal": -198015, "gamma_signal": 72276, "vega_signal": 14011, "option_type": "P", "stock_price": 246.51, "utc_time": 1773427135000}, {"instrument": "IWM", "mid_signal": 1613, "gamma_signal": 217, "vega_signal": 1824, "option_type": "C", "stock_price": 246.51, "utc_time": 1773427140000}, {"instrument": "IWM", "mid_signal": -4582, "gamma_signal": 859, "vega_signal": 1529, "option_type": "P", "stock_price": 246.51, "utc_time": 1773427140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.52, "utc_time": 1773427145000}, {"instrument": "IWM", "mid_signal": 151342, "gamma_signal": -3628, "vega_signal": -104339, "option_type": "P", "stock_price": 246.54, "utc_time": 1773427145000}, {"instrument": "IWM", "mid_signal": -282673, "gamma_signal": -81675, "vega_signal": -15758, "option_type": "C", "stock_price": 246.54, "utc_time": 1773427150000}, {"instrument": "IWM", "mid_signal": 37571, "gamma_signal": -13538, "vega_signal": -2909, "option_type": "P", "stock_price": 246.51, "utc_time": 1773427150000}, {"instrument": "IWM", "mid_signal": -16115, "gamma_signal": -6006, "vega_signal": -1081, "option_type": "C", "stock_price": 246.51, "utc_time": 1773427155000}, {"instrument": "IWM", "mid_signal": -6531, "gamma_signal": 3184, "vega_signal": 642, "option_type": "P", "stock_price": 246.51, "utc_time": 1773427155000}, {"instrument": "IWM", "mid_signal": 72516, "gamma_signal": 27026, "vega_signal": 4864, "option_type": "C", "stock_price": 246.51, "utc_time": 1773427160000}, {"instrument": "IWM", "mid_signal": 7404, "gamma_signal": -2677, "vega_signal": -521, "option_type": "P", "stock_price": 246.51, "utc_time": 1773427160000}, {"instrument": "IWM", "mid_signal": -178085, "gamma_signal": -40670, "vega_signal": -7623, "option_type": "C", "stock_price": 246.57, "utc_time": 1773427165000}, {"instrument": "IWM", "mid_signal": -5858, "gamma_signal": 530, "vega_signal": 2645, "option_type": "P", "stock_price": 246.57, "utc_time": 1773427165000}, {"instrument": "IWM", "mid_signal": -80600, "gamma_signal": -30038, "vega_signal": -5406, "option_type": "C", "stock_price": 246.59, "utc_time": 1773427170000}, {"instrument": "IWM", "mid_signal": -127155, "gamma_signal": 23752, "vega_signal": 21374, "option_type": "P", "stock_price": 246.57, "utc_time": 1773427170000}, {"instrument": "IWM", "mid_signal": 20638, "gamma_signal": -808, "vega_signal": -58, "option_type": "C", "stock_price": 246.57, "utc_time": 1773427175000}, {"instrument": "IWM", "mid_signal": 61633, "gamma_signal": -3730, "vega_signal": -17064, "option_type": "P", "stock_price": 246.57, "utc_time": 1773427175000}, {"instrument": "IWM", "mid_signal": -56240, "gamma_signal": -16238, "vega_signal": -2971, "option_type": "C", "stock_price": 246.57, "utc_time": 1773427180000}, {"instrument": "IWM", "mid_signal": -38320, "gamma_signal": 1242, "vega_signal": 38803, "option_type": "P", "stock_price": 246.57, "utc_time": 1773427180000}, {"instrument": "IWM", "mid_signal": -14434, "gamma_signal": -3093, "vega_signal": -584, "option_type": "C", "stock_price": 246.57, "utc_time": 1773427185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.57, "utc_time": 1773427185000}, {"instrument": "IWM", "mid_signal": 144345, "gamma_signal": 30928, "vega_signal": 5841, "option_type": "C", "stock_price": 246.57, "utc_time": 1773427190000}, {"instrument": "IWM", "mid_signal": 161701, "gamma_signal": -6014, "vega_signal": -114154, "option_type": "P", "stock_price": 246.57, "utc_time": 1773427190000}, {"instrument": "IWM", "mid_signal": 8481, "gamma_signal": 732, "vega_signal": 3745, "option_type": "C", "stock_price": 246.54, "utc_time": 1773427195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.54, "utc_time": 1773427195000}, {"instrument": "IWM", "mid_signal": 11247, "gamma_signal": 3247, "vega_signal": 594, "option_type": "C", "stock_price": 246.54, "utc_time": 1773427200000}, {"instrument": "IWM", "mid_signal": 25100, "gamma_signal": -10765, "vega_signal": -2120, "option_type": "P", "stock_price": 246.54, "utc_time": 1773427200000}, {"instrument": "IWM", "mid_signal": -16118, "gamma_signal": -6007, "vega_signal": -1081, "option_type": "C", "stock_price": 246.56, "utc_time": 1773427205000}, {"instrument": "IWM", "mid_signal": -10210, "gamma_signal": 3111, "vega_signal": 584, "option_type": "P", "stock_price": 246.56, "utc_time": 1773427205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.57, "utc_time": 1773427210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.57, "utc_time": 1773427210000}, {"instrument": "IWM", "mid_signal": -954, "gamma_signal": -116, "vega_signal": -1585, "option_type": "C", "stock_price": 246.57, "utc_time": 1773427215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.57, "utc_time": 1773427215000}, {"instrument": "IWM", "mid_signal": 4561, "gamma_signal": 81, "vega_signal": 22143, "option_type": "C", "stock_price": 246.52, "utc_time": 1773427220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.52, "utc_time": 1773427220000}, {"instrument": "IWM", "mid_signal": 11246, "gamma_signal": 3247, "vega_signal": 594, "option_type": "C", "stock_price": 246.52, "utc_time": 1773427225000}, {"instrument": "IWM", "mid_signal": 9590, "gamma_signal": -702, "vega_signal": -2780, "option_type": "P", "stock_price": 246.51, "utc_time": 1773427225000}, {"instrument": "IWM", "mid_signal": 10305, "gamma_signal": 9791, "vega_signal": -8788, "option_type": "C", "stock_price": 246.54, "utc_time": 1773427230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.51, "utc_time": 1773427230000}, {"instrument": "IWM", "mid_signal": -119830, "gamma_signal": -13858, "vega_signal": -22776, "option_type": "C", "stock_price": 246.53, "utc_time": 1773427235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.54, "utc_time": 1773427235000}, {"instrument": "IWM", "mid_signal": -144321, "gamma_signal": -30923, "vega_signal": -5840, "option_type": "C", "stock_price": 246.53, "utc_time": 1773427240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.53, "utc_time": 1773427240000}, {"instrument": "IWM", "mid_signal": -51542, "gamma_signal": -18265, "vega_signal": -3297, "option_type": "C", "stock_price": 246.56, "utc_time": 1773427245000}, {"instrument": "IWM", "mid_signal": -6390, "gamma_signal": 559, "vega_signal": 2770, "option_type": "P", "stock_price": 246.56, "utc_time": 1773427245000}, {"instrument": "IWM", "mid_signal": 24344, "gamma_signal": 2008, "vega_signal": 5803, "option_type": "C", "stock_price": 246.56, "utc_time": 1773427250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.56, "utc_time": 1773427250000}, {"instrument": "IWM", "mid_signal": 12102, "gamma_signal": 7860, "vega_signal": 1523, "option_type": "C", "stock_price": 246.58, "utc_time": 1773427255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.55, "utc_time": 1773427255000}, {"instrument": "IWM", "mid_signal": -80596, "gamma_signal": -30037, "vega_signal": -5406, "option_type": "C", "stock_price": 246.58, "utc_time": 1773427260000}, {"instrument": "IWM", "mid_signal": 5021, "gamma_signal": -2153, "vega_signal": -424, "option_type": "P", "stock_price": 246.58, "utc_time": 1773427260000}, {"instrument": "IWM", "mid_signal": 11248, "gamma_signal": 3248, "vega_signal": 594, "option_type": "C", "stock_price": 246.58, "utc_time": 1773427265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.58, "utc_time": 1773427265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.56, "utc_time": 1773427270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.56, "utc_time": 1773427270000}, {"instrument": "IWM", "mid_signal": -23866, "gamma_signal": -5221, "vega_signal": -7816, "option_type": "C", "stock_price": 246.58, "utc_time": 1773427275000}, {"instrument": "IWM", "mid_signal": 10211, "gamma_signal": -3111, "vega_signal": -584, "option_type": "P", "stock_price": 246.58, "utc_time": 1773427275000}, {"instrument": "IWM", "mid_signal": -14432, "gamma_signal": -3092, "vega_signal": -584, "option_type": "C", "stock_price": 246.53, "utc_time": 1773427280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.58, "utc_time": 1773427280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.51, "utc_time": 1773427285000}, {"instrument": "IWM", "mid_signal": -13408, "gamma_signal": 3254, "vega_signal": 594, "option_type": "P", "stock_price": 246.51, "utc_time": 1773427285000}, {"instrument": "IWM", "mid_signal": -158747, "gamma_signal": -34014, "vega_signal": -6423, "option_type": "C", "stock_price": 246.52, "utc_time": 1773427290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.52, "utc_time": 1773427290000}, {"instrument": "IWM", "mid_signal": 136975, "gamma_signal": 51049, "vega_signal": 9188, "option_type": "C", "stock_price": 246.51, "utc_time": 1773427295000}, {"instrument": "IWM", "mid_signal": -26095, "gamma_signal": 11018, "vega_signal": 2617, "option_type": "P", "stock_price": 246.51, "utc_time": 1773427295000}, {"instrument": "IWM", "mid_signal": -6033, "gamma_signal": -1034, "vega_signal": -2055, "option_type": "C", "stock_price": 246.56, "utc_time": 1773427300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.51, "utc_time": 1773427300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.56, "utc_time": 1773427305000}, {"instrument": "IWM", "mid_signal": 1730, "gamma_signal": -102, "vega_signal": -2541, "option_type": "P", "stock_price": 246.51, "utc_time": 1773427305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.51, "utc_time": 1773427310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.51, "utc_time": 1773427310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.48, "utc_time": 1773427315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.48, "utc_time": 1773427315000}, {"instrument": "IWM", "mid_signal": 11246, "gamma_signal": 3247, "vega_signal": 594, "option_type": "C", "stock_price": 246.52, "utc_time": 1773427320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.55, "utc_time": 1773427320000}, {"instrument": "IWM", "mid_signal": 54102, "gamma_signal": 24311, "vega_signal": 4430, "option_type": "C", "stock_price": 246.52, "utc_time": 1773427325000}, {"instrument": "IWM", "mid_signal": 26818, "gamma_signal": -6507, "vega_signal": -1188, "option_type": "P", "stock_price": 246.52, "utc_time": 1773427325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.52, "utc_time": 1773427330000}, {"instrument": "IWM", "mid_signal": 37032, "gamma_signal": -13390, "vega_signal": -2607, "option_type": "P", "stock_price": 246.58, "utc_time": 1773427330000}, {"instrument": "IWM", "mid_signal": 9896, "gamma_signal": -465, "vega_signal": 3891, "option_type": "C", "stock_price": 246.51, "utc_time": 1773427335000}, {"instrument": "IWM", "mid_signal": 18517, "gamma_signal": -1131, "vega_signal": -8444, "option_type": "P", "stock_price": 246.58, "utc_time": 1773427335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.52, "utc_time": 1773427340000}, {"instrument": "IWM", "mid_signal": -16540, "gamma_signal": 603, "vega_signal": 36787, "option_type": "P", "stock_price": 246.52, "utc_time": 1773427340000}, {"instrument": "IWM", "mid_signal": -1054992, "gamma_signal": -474069, "vega_signal": -86382, "option_type": "C", "stock_price": 246.52, "utc_time": 1773427345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.52, "utc_time": 1773427345000}, {"instrument": "IWM", "mid_signal": 57726, "gamma_signal": 12369, "vega_signal": 2336, "option_type": "C", "stock_price": 246.52, "utc_time": 1773427350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.52, "utc_time": 1773427350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.52, "utc_time": 1773427355000}, {"instrument": "IWM", "mid_signal": 202530, "gamma_signal": -58722, "vega_signal": -10211, "option_type": "P", "stock_price": 246.53, "utc_time": 1773427355000}, {"instrument": "IWM", "mid_signal": -1105598, "gamma_signal": -312686, "vega_signal": -83722, "option_type": "C", "stock_price": 246.46, "utc_time": 1773427360000}, {"instrument": "IWM", "mid_signal": -3809, "gamma_signal": 755, "vega_signal": 1358, "option_type": "P", "stock_price": 246.46, "utc_time": 1773427360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.46, "utc_time": 1773427365000}, {"instrument": "IWM", "mid_signal": -6530, "gamma_signal": 3183, "vega_signal": 642, "option_type": "P", "stock_price": 246.46, "utc_time": 1773427365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.47, "utc_time": 1773427370000}, {"instrument": "IWM", "mid_signal": -13406, "gamma_signal": 3253, "vega_signal": 594, "option_type": "P", "stock_price": 246.47, "utc_time": 1773427370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.47, "utc_time": 1773427375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.47, "utc_time": 1773427375000}, {"instrument": "IWM", "mid_signal": 33738, "gamma_signal": 9741, "vega_signal": 1782, "option_type": "C", "stock_price": 246.53, "utc_time": 1773427380000}, {"instrument": "IWM", "mid_signal": 517837, "gamma_signal": -158217, "vega_signal": -29712, "option_type": "P", "stock_price": 246.53, "utc_time": 1773427380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.53, "utc_time": 1773427385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.53, "utc_time": 1773427385000}, {"instrument": "IWM", "mid_signal": 67544, "gamma_signal": 7749, "vega_signal": 5583, "option_type": "C", "stock_price": 246.56, "utc_time": 1773427390000}, {"instrument": "IWM", "mid_signal": -253576, "gamma_signal": 28040, "vega_signal": 45557, "option_type": "P", "stock_price": 246.56, "utc_time": 1773427390000}, {"instrument": "IWM", "mid_signal": -4872, "gamma_signal": -2760, "vega_signal": -487, "option_type": "C", "stock_price": 246.63, "utc_time": 1773427395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.56, "utc_time": 1773427395000}, {"instrument": "IWM", "mid_signal": -546443, "gamma_signal": -243758, "vega_signal": -45971, "option_type": "C", "stock_price": 246.56, "utc_time": 1773427400000}, {"instrument": "IWM", "mid_signal": -55765, "gamma_signal": 14903, "vega_signal": 704, "option_type": "P", "stock_price": 246.57, "utc_time": 1773427400000}, {"instrument": "IWM", "mid_signal": -108343, "gamma_signal": -32295, "vega_signal": 13521, "option_type": "C", "stock_price": 246.56, "utc_time": 1773427405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.56, "utc_time": 1773427405000}, {"instrument": "IWM", "mid_signal": -11248, "gamma_signal": -3248, "vega_signal": -594, "option_type": "C", "stock_price": 246.58, "utc_time": 1773427410000}, {"instrument": "IWM", "mid_signal": 66711, "gamma_signal": -21643, "vega_signal": -15782, "option_type": "P", "stock_price": 246.58, "utc_time": 1773427410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.58, "utc_time": 1773427415000}, {"instrument": "IWM", "mid_signal": 445537, "gamma_signal": -43007, "vega_signal": -163179, "option_type": "P", "stock_price": 246.64, "utc_time": 1773427415000}, {"instrument": "IWM", "mid_signal": -1125478, "gamma_signal": -495864, "vega_signal": -90406, "option_type": "C", "stock_price": 246.64, "utc_time": 1773427420000}, {"instrument": "IWM", "mid_signal": 69060, "gamma_signal": -24633, "vega_signal": -4790, "option_type": "P", "stock_price": 246.64, "utc_time": 1773427420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.64, "utc_time": 1773427425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.64, "utc_time": 1773427425000}, {"instrument": "IWM", "mid_signal": 225105, "gamma_signal": 64994, "vega_signal": 11892, "option_type": "C", "stock_price": 246.73, "utc_time": 1773427430000}, {"instrument": "IWM", "mid_signal": -7463, "gamma_signal": 218, "vega_signal": 11616, "option_type": "P", "stock_price": 246.69, "utc_time": 1773427430000}, {"instrument": "IWM", "mid_signal": 29169, "gamma_signal": 7758, "vega_signal": 10474, "option_type": "C", "stock_price": 246.72, "utc_time": 1773427435000}, {"instrument": "IWM", "mid_signal": 1068819, "gamma_signal": -192184, "vega_signal": -31064, "option_type": "P", "stock_price": 246.72, "utc_time": 1773427435000}, {"instrument": "IWM", "mid_signal": -191866, "gamma_signal": -15622, "vega_signal": -43577, "option_type": "C", "stock_price": 246.7, "utc_time": 1773427440000}, {"instrument": "IWM", "mid_signal": 722547, "gamma_signal": -169124, "vega_signal": -30674, "option_type": "P", "stock_price": 246.7, "utc_time": 1773427440000}, {"instrument": "IWM", "mid_signal": -80248, "gamma_signal": -25178, "vega_signal": -1457, "option_type": "C", "stock_price": 246.7, "utc_time": 1773427445000}, {"instrument": "IWM", "mid_signal": -715097, "gamma_signal": 217906, "vega_signal": 40895, "option_type": "P", "stock_price": 246.7, "utc_time": 1773427445000}, {"instrument": "IWM", "mid_signal": -9490, "gamma_signal": -14659, "vega_signal": 15556, "option_type": "C", "stock_price": 246.7, "utc_time": 1773427450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.7, "utc_time": 1773427450000}, {"instrument": "IWM", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.76, "utc_time": 1773427455000}, {"instrument": "IWM", "mid_signal": -21496, "gamma_signal": 12017, "vega_signal": 450, "option_type": "P", "stock_price": 246.735, "utc_time": 1773427455000}, {"instrument": "IWM", "mid_signal": -5681, "gamma_signal": 6339, "vega_signal": -2690, "option_type": "C", "stock_price": 246.82, "utc_time": 1773427460000}, {"instrument": "IWM", "mid_signal": 303728, "gamma_signal": -51152, "vega_signal": -48861, "option_type": "P", "stock_price": 246.82, "utc_time": 1773427460000}, {"instrument": "IWM", "mid_signal": 20522, "gamma_signal": 4363, "vega_signal": -317, "option_type": "C", "stock_price": 246.72, "utc_time": 1773427465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1773427465000}, {"instrument": "IWM", "mid_signal": 283366, "gamma_signal": 32871, "vega_signal": 264527, "option_type": "C", "stock_price": 246.73, "utc_time": 1773427470000}, {"instrument": "IWM", "mid_signal": 51085, "gamma_signal": -15567, "vega_signal": -2921, "option_type": "P", "stock_price": 246.73, "utc_time": 1773427470000}, {"instrument": "IWM", "mid_signal": -1503, "gamma_signal": 3071, "vega_signal": 508, "option_type": "C", "stock_price": 246.73, "utc_time": 1773427475000}, {"instrument": "IWM", "mid_signal": 51085, "gamma_signal": -15567, "vega_signal": -2921, "option_type": "P", "stock_price": 246.73, "utc_time": 1773427475000}, {"instrument": "IWM", "mid_signal": -91546, "gamma_signal": -17326, "vega_signal": -12039, "option_type": "C", "stock_price": 246.73, "utc_time": 1773427480000}, {"instrument": "IWM", "mid_signal": -287861, "gamma_signal": 10521, "vega_signal": 149092, "option_type": "P", "stock_price": 246.72, "utc_time": 1773427480000}, {"instrument": "IWM", "mid_signal": -40937, "gamma_signal": -2761, "vega_signal": -93992, "option_type": "C", "stock_price": 246.74, "utc_time": 1773427485000}, {"instrument": "IWM", "mid_signal": 719121, "gamma_signal": -350552, "vega_signal": -70704, "option_type": "P", "stock_price": 246.74, "utc_time": 1773427485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.7, "utc_time": 1773427490000}, {"instrument": "IWM", "mid_signal": 37370, "gamma_signal": -1289, "vega_signal": -22621, "option_type": "P", "stock_price": 246.7, "utc_time": 1773427490000}, {"instrument": "IWM", "mid_signal": 51749, "gamma_signal": 3463, "vega_signal": 17734, "option_type": "C", "stock_price": 246.7, "utc_time": 1773427495000}, {"instrument": "IWM", "mid_signal": 7410, "gamma_signal": -2679, "vega_signal": -522, "option_type": "P", "stock_price": 246.7, "utc_time": 1773427495000}, {"instrument": "IWM", "mid_signal": 13362, "gamma_signal": 1357, "vega_signal": 2268, "option_type": "C", "stock_price": 246.65, "utc_time": 1773427500000}, {"instrument": "IWM", "mid_signal": -7409, "gamma_signal": 2679, "vega_signal": 521, "option_type": "P", "stock_price": 246.65, "utc_time": 1773427500000}, {"instrument": "IWM", "mid_signal": 47293, "gamma_signal": 5201, "vega_signal": 12690, "option_type": "C", "stock_price": 246.65, "utc_time": 1773427505000}, {"instrument": "IWM", "mid_signal": 21069, "gamma_signal": -3838, "vega_signal": -3959, "option_type": "P", "stock_price": 246.65, "utc_time": 1773427505000}, {"instrument": "IWM", "mid_signal": -48925, "gamma_signal": -20503, "vega_signal": -30228, "option_type": "C", "stock_price": 246.65, "utc_time": 1773427510000}, {"instrument": "IWM", "mid_signal": -48119, "gamma_signal": 13048, "vega_signal": 14718, "option_type": "P", "stock_price": 246.65, "utc_time": 1773427510000}, {"instrument": "IWM", "mid_signal": 1098, "gamma_signal": 5411, "vega_signal": -5446, "option_type": "C", "stock_price": 246.65, "utc_time": 1773427515000}, {"instrument": "IWM", "mid_signal": -14626, "gamma_signal": 751, "vega_signal": 3321, "option_type": "P", "stock_price": 246.65, "utc_time": 1773427515000}, {"instrument": "IWM", "mid_signal": -1294, "gamma_signal": -274, "vega_signal": -917, "option_type": "C", "stock_price": 246.65, "utc_time": 1773427520000}, {"instrument": "IWM", "mid_signal": 83229, "gamma_signal": -15139, "vega_signal": -2699, "option_type": "P", "stock_price": 246.71, "utc_time": 1773427520000}, {"instrument": "IWM", "mid_signal": 35628, "gamma_signal": 2956, "vega_signal": 25742, "option_type": "C", "stock_price": 246.67, "utc_time": 1773427525000}, {"instrument": "IWM", "mid_signal": 667616, "gamma_signal": -162407, "vega_signal": -29046, "option_type": "P", "stock_price": 246.72, "utc_time": 1773427525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.72, "utc_time": 1773427530000}, {"instrument": "IWM", "mid_signal": -213187, "gamma_signal": 19089, "vega_signal": 70309, "option_type": "P", "stock_price": 246.72, "utc_time": 1773427530000}, {"instrument": "IWM", "mid_signal": 14681, "gamma_signal": 1304, "vega_signal": 2216, "option_type": "C", "stock_price": 246.72, "utc_time": 1773427535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1773427535000}, {"instrument": "IWM", "mid_signal": -634956, "gamma_signal": -177953, "vega_signal": -32651, "option_type": "C", "stock_price": 246.72, "utc_time": 1773427540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1773427540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.72, "utc_time": 1773427545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1773427545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.67, "utc_time": 1773427550000}, {"instrument": "IWM", "mid_signal": 15071, "gamma_signal": -6464, "vega_signal": -1273, "option_type": "P", "stock_price": 246.72, "utc_time": 1773427550000}, {"instrument": "IWM", "mid_signal": 1270, "gamma_signal": -2723, "vega_signal": 5119, "option_type": "C", "stock_price": 246.72, "utc_time": 1773427555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1773427555000}, {"instrument": "IWM", "mid_signal": -55195, "gamma_signal": -9009, "vega_signal": -19932, "option_type": "C", "stock_price": 246.67, "utc_time": 1773427560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1773427560000}, {"instrument": "IWM", "mid_signal": 33758, "gamma_signal": 9747, "vega_signal": 1783, "option_type": "C", "stock_price": 246.67, "utc_time": 1773427565000}, {"instrument": "IWM", "mid_signal": 81109, "gamma_signal": -5174, "vega_signal": -23830, "option_type": "P", "stock_price": 246.67, "utc_time": 1773427565000}, {"instrument": "IWM", "mid_signal": 17939, "gamma_signal": 6821, "vega_signal": 1247, "option_type": "C", "stock_price": 246.67, "utc_time": 1773427570000}, {"instrument": "IWM", "mid_signal": -2558, "gamma_signal": -1362, "vega_signal": 1693, "option_type": "P", "stock_price": 246.67, "utc_time": 1773427570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.67, "utc_time": 1773427575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.67, "utc_time": 1773427575000}, {"instrument": "IWM", "mid_signal": -1918, "gamma_signal": -508, "vega_signal": -952, "option_type": "C", "stock_price": 246.69, "utc_time": 1773427580000}, {"instrument": "IWM", "mid_signal": -10215, "gamma_signal": 3113, "vega_signal": 584, "option_type": "P", "stock_price": 246.69, "utc_time": 1773427580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.69, "utc_time": 1773427585000}, {"instrument": "IWM", "mid_signal": 20426, "gamma_signal": -6224, "vega_signal": -1168, "option_type": "P", "stock_price": 246.64, "utc_time": 1773427585000}, {"instrument": "IWM", "mid_signal": -4174, "gamma_signal": -550, "vega_signal": -2569, "option_type": "C", "stock_price": 246.66, "utc_time": 1773427590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.64, "utc_time": 1773427590000}, {"instrument": "IWM", "mid_signal": 37446, "gamma_signal": 3262, "vega_signal": 13092, "option_type": "C", "stock_price": 246.73, "utc_time": 1773427595000}, {"instrument": "IWM", "mid_signal": 24671, "gamma_signal": -3, "vega_signal": -1, "option_type": "P", "stock_price": 246.73, "utc_time": 1773427595000}, {"instrument": "IWM", "mid_signal": 347869, "gamma_signal": 125890, "vega_signal": 22701, "option_type": "C", "stock_price": 246.73, "utc_time": 1773427600000}, {"instrument": "IWM", "mid_signal": 4357, "gamma_signal": -247, "vega_signal": -4387, "option_type": "P", "stock_price": 246.73, "utc_time": 1773427600000}, {"instrument": "IWM", "mid_signal": 16331, "gamma_signal": 1674, "vega_signal": -5893, "option_type": "C", "stock_price": 246.77, "utc_time": 1773427605000}, {"instrument": "IWM", "mid_signal": 11303, "gamma_signal": -1370, "vega_signal": -2269, "option_type": "P", "stock_price": 246.8, "utc_time": 1773427605000}, {"instrument": "IWM", "mid_signal": 22107, "gamma_signal": 4467, "vega_signal": 3176, "option_type": "C", "stock_price": 246.8, "utc_time": 1773427610000}, {"instrument": "IWM", "mid_signal": 100046, "gamma_signal": -17323, "vega_signal": -11755, "option_type": "P", "stock_price": 246.8, "utc_time": 1773427610000}, {"instrument": "IWM", "mid_signal": -51593, "gamma_signal": -18283, "vega_signal": -3300, "option_type": "C", "stock_price": 246.8, "utc_time": 1773427615000}, {"instrument": "IWM", "mid_signal": -60135, "gamma_signal": 27059, "vega_signal": 5358, "option_type": "P", "stock_price": 246.8, "utc_time": 1773427615000}, {"instrument": "IWM", "mid_signal": -476783, "gamma_signal": -102158, "vega_signal": -19292, "option_type": "C", "stock_price": 246.8, "utc_time": 1773427620000}, {"instrument": "IWM", "mid_signal": -26141, "gamma_signal": -3042, "vega_signal": 3277, "option_type": "P", "stock_price": 246.8, "utc_time": 1773427620000}, {"instrument": "IWM", "mid_signal": 11258, "gamma_signal": 3251, "vega_signal": 595, "option_type": "C", "stock_price": 246.8, "utc_time": 1773427625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.8, "utc_time": 1773427625000}, {"instrument": "IWM", "mid_signal": 1624908, "gamma_signal": 730165, "vega_signal": 133047, "option_type": "C", "stock_price": 246.8, "utc_time": 1773427630000}, {"instrument": "IWM", "mid_signal": -9972, "gamma_signal": 1317, "vega_signal": 2215, "option_type": "P", "stock_price": 246.8, "utc_time": 1773427630000}, {"instrument": "IWM", "mid_signal": -25709, "gamma_signal": -6746, "vega_signal": -1243, "option_type": "C", "stock_price": 246.8, "utc_time": 1773427635000}, {"instrument": "IWM", "mid_signal": 24338, "gamma_signal": -3180, "vega_signal": -15614, "option_type": "P", "stock_price": 246.8, "utc_time": 1773427635000}, {"instrument": "IWM", "mid_signal": -28896, "gamma_signal": -6191, "vega_signal": -1169, "option_type": "C", "stock_price": 246.8, "utc_time": 1773427640000}, {"instrument": "IWM", "mid_signal": -22239, "gamma_signal": 8041, "vega_signal": 1565, "option_type": "P", "stock_price": 246.8, "utc_time": 1773427640000}, {"instrument": "IWM", "mid_signal": 66853, "gamma_signal": 6789, "vega_signal": 11345, "option_type": "C", "stock_price": 246.8, "utc_time": 1773427645000}, {"instrument": "IWM", "mid_signal": 58042, "gamma_signal": -17089, "vega_signal": -3185, "option_type": "P", "stock_price": 246.77, "utc_time": 1773427645000}, {"instrument": "IWM", "mid_signal": 476325, "gamma_signal": 136355, "vega_signal": 28892, "option_type": "C", "stock_price": 246.77, "utc_time": 1773427650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.77, "utc_time": 1773427650000}, {"instrument": "IWM", "mid_signal": -15389, "gamma_signal": 5885, "vega_signal": -17661, "option_type": "C", "stock_price": 246.77, "utc_time": 1773427655000}, {"instrument": "IWM", "mid_signal": -20437, "gamma_signal": 6228, "vega_signal": 1169, "option_type": "P", "stock_price": 246.77, "utc_time": 1773427655000}, {"instrument": "IWM", "mid_signal": -23252, "gamma_signal": -4637, "vega_signal": -2875, "option_type": "C", "stock_price": 246.77, "utc_time": 1773427660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.77, "utc_time": 1773427660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.77, "utc_time": 1773427665000}, {"instrument": "IWM", "mid_signal": 4541, "gamma_signal": -718, "vega_signal": -906, "option_type": "P", "stock_price": 246.77, "utc_time": 1773427665000}, {"instrument": "IWM", "mid_signal": 19857, "gamma_signal": 1966, "vega_signal": 7533, "option_type": "C", "stock_price": 246.72, "utc_time": 1773427670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.77, "utc_time": 1773427670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.72, "utc_time": 1773427675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1773427675000}, {"instrument": "IWM", "mid_signal": -305002, "gamma_signal": -67907, "vega_signal": -12771, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427680000}, {"instrument": "IWM", "mid_signal": -26385, "gamma_signal": 2600, "vega_signal": 8271, "option_type": "P", "stock_price": 246.75, "utc_time": 1773427680000}, {"instrument": "IWM", "mid_signal": -112557, "gamma_signal": -32499, "vega_signal": -5946, "option_type": "C", "stock_price": 246.74, "utc_time": 1773427685000}, {"instrument": "IWM", "mid_signal": 60459, "gamma_signal": -24660, "vega_signal": -4828, "option_type": "P", "stock_price": 246.74, "utc_time": 1773427685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.74, "utc_time": 1773427690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.74, "utc_time": 1773427690000}, {"instrument": "IWM", "mid_signal": -44065, "gamma_signal": -8083, "vega_signal": -1500, "option_type": "C", "stock_price": 246.74, "utc_time": 1773427695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.74, "utc_time": 1773427695000}, {"instrument": "IWM", "mid_signal": 22511, "gamma_signal": 6500, "vega_signal": 1189, "option_type": "C", "stock_price": 246.74, "utc_time": 1773427700000}, {"instrument": "IWM", "mid_signal": 276570, "gamma_signal": -114465, "vega_signal": -23068, "option_type": "P", "stock_price": 246.76, "utc_time": 1773427700000}, {"instrument": "IWM", "mid_signal": -53472, "gamma_signal": -5430, "vega_signal": -9074, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427705000}, {"instrument": "IWM", "mid_signal": 204355, "gamma_signal": -62271, "vega_signal": -11687, "option_type": "P", "stock_price": 246.75, "utc_time": 1773427705000}, {"instrument": "IWM", "mid_signal": -11256, "gamma_signal": -3250, "vega_signal": -595, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.75, "utc_time": 1773427710000}, {"instrument": "IWM", "mid_signal": 11994, "gamma_signal": 1387, "vega_signal": 2280, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427715000}, {"instrument": "IWM", "mid_signal": 13421, "gamma_signal": -3257, "vega_signal": -595, "option_type": "P", "stock_price": 246.75, "utc_time": 1773427715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.75, "utc_time": 1773427720000}, {"instrument": "IWM", "mid_signal": 8065, "gamma_signal": 3006, "vega_signal": 541, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427725000}, {"instrument": "IWM", "mid_signal": -61713, "gamma_signal": 1219, "vega_signal": 80683, "option_type": "P", "stock_price": 246.75, "utc_time": 1773427725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.75, "utc_time": 1773427730000}, {"instrument": "IWM", "mid_signal": 438657, "gamma_signal": 66048, "vega_signal": 119674, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427735000}, {"instrument": "IWM", "mid_signal": 74091, "gamma_signal": -26790, "vega_signal": -5215, "option_type": "P", "stock_price": 246.67, "utc_time": 1773427735000}, {"instrument": "IWM", "mid_signal": 27630, "gamma_signal": 6830, "vega_signal": 3059, "option_type": "C", "stock_price": 246.68, "utc_time": 1773427740000}, {"instrument": "IWM", "mid_signal": 3812, "gamma_signal": -756, "vega_signal": -1359, "option_type": "P", "stock_price": 246.68, "utc_time": 1773427740000}, {"instrument": "IWM", "mid_signal": -7147, "gamma_signal": -2900, "vega_signal": 3629, "option_type": "C", "stock_price": 246.68, "utc_time": 1773427745000}, {"instrument": "IWM", "mid_signal": -3334237, "gamma_signal": 1205620, "vega_signal": 234693, "option_type": "P", "stock_price": 246.68, "utc_time": 1773427745000}, {"instrument": "IWM", "mid_signal": 11251, "gamma_signal": 3248, "vega_signal": 594, "option_type": "C", "stock_price": 246.63, "utc_time": 1773427750000}, {"instrument": "IWM", "mid_signal": 49827, "gamma_signal": -6582, "vega_signal": -11069, "option_type": "P", "stock_price": 246.63, "utc_time": 1773427750000}, {"instrument": "IWM", "mid_signal": 372325, "gamma_signal": 135927, "vega_signal": 24493, "option_type": "C", "stock_price": 246.63, "utc_time": 1773427755000}, {"instrument": "IWM", "mid_signal": 17999, "gamma_signal": -4115, "vega_signal": -2124, "option_type": "P", "stock_price": 246.63, "utc_time": 1773427755000}, {"instrument": "IWM", "mid_signal": -66850, "gamma_signal": -17639, "vega_signal": -5217, "option_type": "C", "stock_price": 246.71, "utc_time": 1773427760000}, {"instrument": "IWM", "mid_signal": -7410, "gamma_signal": 2679, "vega_signal": 522, "option_type": "P", "stock_price": 246.7, "utc_time": 1773427760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.7, "utc_time": 1773427765000}, {"instrument": "IWM", "mid_signal": 10216, "gamma_signal": -3113, "vega_signal": -584, "option_type": "P", "stock_price": 246.7, "utc_time": 1773427765000}, {"instrument": "IWM", "mid_signal": -280726, "gamma_signal": -28506, "vega_signal": -47640, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427770000}, {"instrument": "IWM", "mid_signal": -23392, "gamma_signal": 4574, "vega_signal": 2809, "option_type": "P", "stock_price": 246.75, "utc_time": 1773427770000}, {"instrument": "IWM", "mid_signal": 160460, "gamma_signal": 16294, "vega_signal": 27230, "option_type": "C", "stock_price": 246.82, "utc_time": 1773427775000}, {"instrument": "IWM", "mid_signal": 16653, "gamma_signal": -3029, "vega_signal": -540, "option_type": "P", "stock_price": 246.82, "utc_time": 1773427775000}, {"instrument": "IWM", "mid_signal": -59482, "gamma_signal": -15301, "vega_signal": -2836, "option_type": "C", "stock_price": 246.82, "utc_time": 1773427780000}, {"instrument": "IWM", "mid_signal": -40883, "gamma_signal": 12458, "vega_signal": 2338, "option_type": "P", "stock_price": 246.82, "utc_time": 1773427780000}, {"instrument": "IWM", "mid_signal": -35971, "gamma_signal": -3871, "vega_signal": 1080, "option_type": "C", "stock_price": 246.78, "utc_time": 1773427785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.82, "utc_time": 1773427785000}, {"instrument": "IWM", "mid_signal": 14447, "gamma_signal": 3096, "vega_signal": 585, "option_type": "C", "stock_price": 246.79, "utc_time": 1773427790000}, {"instrument": "IWM", "mid_signal": 29485, "gamma_signal": -3353, "vega_signal": -13243, "option_type": "P", "stock_price": 246.79, "utc_time": 1773427790000}, {"instrument": "IWM", "mid_signal": -445096, "gamma_signal": -2885, "vega_signal": -593, "option_type": "C", "stock_price": 246.76, "utc_time": 1773427795000}, {"instrument": "IWM", "mid_signal": 30764, "gamma_signal": 3501, "vega_signal": -12875, "option_type": "P", "stock_price": 246.76, "utc_time": 1773427795000}, {"instrument": "IWM", "mid_signal": -88930, "gamma_signal": -16327, "vega_signal": -29519, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427800000}, {"instrument": "IWM", "mid_signal": -4643, "gamma_signal": 328, "vega_signal": 1235, "option_type": "P", "stock_price": 246.74, "utc_time": 1773427800000}, {"instrument": "IWM", "mid_signal": 33764, "gamma_signal": 9749, "vega_signal": 1784, "option_type": "C", "stock_price": 246.72, "utc_time": 1773427805000}, {"instrument": "IWM", "mid_signal": 74112, "gamma_signal": -26798, "vega_signal": -5217, "option_type": "P", "stock_price": 246.74, "utc_time": 1773427805000}, {"instrument": "IWM", "mid_signal": 17217, "gamma_signal": 2661, "vega_signal": 523, "option_type": "C", "stock_price": 246.64, "utc_time": 1773427810000}, {"instrument": "IWM", "mid_signal": 30158, "gamma_signal": -2461, "vega_signal": -12001, "option_type": "P", "stock_price": 246.64, "utc_time": 1773427810000}, {"instrument": "IWM", "mid_signal": 31095, "gamma_signal": 5213, "vega_signal": 8123, "option_type": "C", "stock_price": 246.64, "utc_time": 1773427815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.64, "utc_time": 1773427815000}, {"instrument": "IWM", "mid_signal": 20552, "gamma_signal": 4818, "vega_signal": 7140, "option_type": "C", "stock_price": 246.64, "utc_time": 1773427820000}, {"instrument": "IWM", "mid_signal": -2551, "gamma_signal": 562, "vega_signal": 1028, "option_type": "P", "stock_price": 246.71, "utc_time": 1773427820000}, {"instrument": "IWM", "mid_signal": 22205, "gamma_signal": 5239, "vega_signal": 4149, "option_type": "C", "stock_price": 246.66, "utc_time": 1773427825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.71, "utc_time": 1773427825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.66, "utc_time": 1773427830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.66, "utc_time": 1773427830000}, {"instrument": "IWM", "mid_signal": 23535, "gamma_signal": 3000, "vega_signal": 6712, "option_type": "C", "stock_price": 246.66, "utc_time": 1773427835000}, {"instrument": "IWM", "mid_signal": 176383, "gamma_signal": -34954, "vega_signal": -1945, "option_type": "P", "stock_price": 246.66, "utc_time": 1773427835000}, {"instrument": "IWM", "mid_signal": 14445, "gamma_signal": 3095, "vega_signal": 584, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.75, "utc_time": 1773427840000}, {"instrument": "IWM", "mid_signal": 5219, "gamma_signal": 1099, "vega_signal": 1655, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427845000}, {"instrument": "IWM", "mid_signal": -9221, "gamma_signal": 377, "vega_signal": 7161, "option_type": "P", "stock_price": 246.75, "utc_time": 1773427845000}, {"instrument": "IWM", "mid_signal": 19409, "gamma_signal": 2568, "vega_signal": 24582, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.75, "utc_time": 1773427850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427855000}, {"instrument": "IWM", "mid_signal": 150862, "gamma_signal": -35595, "vega_signal": -6486, "option_type": "P", "stock_price": 246.75, "utc_time": 1773427855000}, {"instrument": "IWM", "mid_signal": -59969, "gamma_signal": -6935, "vega_signal": -11398, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427860000}, {"instrument": "IWM", "mid_signal": 93773, "gamma_signal": -39319, "vega_signal": -9061, "option_type": "P", "stock_price": 246.75, "utc_time": 1773427860000}, {"instrument": "IWM", "mid_signal": 566321, "gamma_signal": 118088, "vega_signal": 180132, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427865000}, {"instrument": "IWM", "mid_signal": 401296, "gamma_signal": -138878, "vega_signal": -39160, "option_type": "P", "stock_price": 246.75, "utc_time": 1773427865000}, {"instrument": "IWM", "mid_signal": -11805, "gamma_signal": -853, "vega_signal": -4499, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427870000}, {"instrument": "IWM", "mid_signal": 83901, "gamma_signal": -18487, "vega_signal": -3314, "option_type": "P", "stock_price": 246.75, "utc_time": 1773427870000}, {"instrument": "IWM", "mid_signal": -755, "gamma_signal": -248, "vega_signal": -453, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427875000}, {"instrument": "IWM", "mid_signal": -7543, "gamma_signal": 616, "vega_signal": 3002, "option_type": "P", "stock_price": 246.75, "utc_time": 1773427875000}, {"instrument": "IWM", "mid_signal": 22512, "gamma_signal": 6500, "vega_signal": 1189, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.75, "utc_time": 1773427880000}, {"instrument": "IWM", "mid_signal": -341936, "gamma_signal": -77680, "vega_signal": -3748, "option_type": "C", "stock_price": 246.89, "utc_time": 1773427885000}, {"instrument": "IWM", "mid_signal": 165550, "gamma_signal": -115847, "vega_signal": -21951, "option_type": "P", "stock_price": 246.89, "utc_time": 1773427885000}, {"instrument": "IWM", "mid_signal": -366783, "gamma_signal": -103748, "vega_signal": -19019, "option_type": "C", "stock_price": 246.89, "utc_time": 1773427890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.89, "utc_time": 1773427890000}, {"instrument": "IWM", "mid_signal": -161756, "gamma_signal": 171815, "vega_signal": -131200, "option_type": "C", "stock_price": 246.89, "utc_time": 1773427895000}, {"instrument": "IWM", "mid_signal": -572890, "gamma_signal": 159502, "vega_signal": 46319, "option_type": "P", "stock_price": 246.89, "utc_time": 1773427895000}, {"instrument": "IWM", "mid_signal": 2297642, "gamma_signal": 493822, "vega_signal": 87260, "option_type": "C", "stock_price": 246.82, "utc_time": 1773427900000}, {"instrument": "IWM", "mid_signal": -123114, "gamma_signal": 24393, "vega_signal": 4424, "option_type": "P", "stock_price": 246.82, "utc_time": 1773427900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.83, "utc_time": 1773427905000}, {"instrument": "IWM", "mid_signal": 8267, "gamma_signal": -771, "vega_signal": -2653, "option_type": "P", "stock_price": 246.83, "utc_time": 1773427905000}, {"instrument": "IWM", "mid_signal": -154157, "gamma_signal": -16101, "vega_signal": -23181, "option_type": "C", "stock_price": 246.81, "utc_time": 1773427910000}, {"instrument": "IWM", "mid_signal": -201898, "gamma_signal": 53038, "vega_signal": 9736, "option_type": "P", "stock_price": 246.83, "utc_time": 1773427910000}, {"instrument": "IWM", "mid_signal": 14723, "gamma_signal": -17031, "vega_signal": 6820, "option_type": "C", "stock_price": 246.81, "utc_time": 1773427915000}, {"instrument": "IWM", "mid_signal": -53698, "gamma_signal": 13030, "vega_signal": 2379, "option_type": "P", "stock_price": 246.81, "utc_time": 1773427915000}, {"instrument": "IWM", "mid_signal": 11258, "gamma_signal": 3251, "vega_signal": 595, "option_type": "C", "stock_price": 246.79, "utc_time": 1773427920000}, {"instrument": "IWM", "mid_signal": 510991, "gamma_signal": -155710, "vega_signal": -29222, "option_type": "P", "stock_price": 246.8, "utc_time": 1773427920000}, {"instrument": "IWM", "mid_signal": -79821, "gamma_signal": -7145, "vega_signal": -29128, "option_type": "C", "stock_price": 246.785, "utc_time": 1773427925000}, {"instrument": "IWM", "mid_signal": 45209, "gamma_signal": -5478, "vega_signal": -9075, "option_type": "P", "stock_price": 246.785, "utc_time": 1773427925000}, {"instrument": "IWM", "mid_signal": 14819, "gamma_signal": 1949, "vega_signal": 7195, "option_type": "C", "stock_price": 246.79, "utc_time": 1773427930000}, {"instrument": "IWM", "mid_signal": 20438, "gamma_signal": -6228, "vega_signal": -1169, "option_type": "P", "stock_price": 246.78, "utc_time": 1773427930000}, {"instrument": "IWM", "mid_signal": 11258, "gamma_signal": 3251, "vega_signal": 595, "option_type": "C", "stock_price": 246.79, "utc_time": 1773427935000}, {"instrument": "IWM", "mid_signal": -9366, "gamma_signal": 2515, "vega_signal": -838, "option_type": "P", "stock_price": 246.79, "utc_time": 1773427935000}, {"instrument": "IWM", "mid_signal": 242222, "gamma_signal": 41665, "vega_signal": 7994, "option_type": "C", "stock_price": 246.79, "utc_time": 1773427940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.79, "utc_time": 1773427940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.79, "utc_time": 1773427945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.79, "utc_time": 1773427945000}, {"instrument": "IWM", "mid_signal": 138095, "gamma_signal": 31266, "vega_signal": 5866, "option_type": "C", "stock_price": 246.79, "utc_time": 1773427950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.79, "utc_time": 1773427950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.79, "utc_time": 1773427955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.79, "utc_time": 1773427955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.79, "utc_time": 1773427960000}, {"instrument": "IWM", "mid_signal": 20439, "gamma_signal": -6228, "vega_signal": -1169, "option_type": "P", "stock_price": 246.79, "utc_time": 1773427960000}, {"instrument": "IWM", "mid_signal": 1424, "gamma_signal": -1449, "vega_signal": 5937, "option_type": "C", "stock_price": 246.79, "utc_time": 1773427965000}, {"instrument": "IWM", "mid_signal": -7311, "gamma_signal": -228, "vega_signal": 7281, "option_type": "P", "stock_price": 246.79, "utc_time": 1773427965000}, {"instrument": "IWM", "mid_signal": 284466, "gamma_signal": 80907, "vega_signal": 14520, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427970000}, {"instrument": "IWM", "mid_signal": 7117, "gamma_signal": -2458, "vega_signal": 597, "option_type": "P", "stock_price": 246.75, "utc_time": 1773427970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.75, "utc_time": 1773427975000}, {"instrument": "IWM", "mid_signal": -10217, "gamma_signal": 3113, "vega_signal": 584, "option_type": "P", "stock_price": 246.72, "utc_time": 1773427975000}, {"instrument": "IWM", "mid_signal": -20634, "gamma_signal": -3478, "vega_signal": -16684, "option_type": "C", "stock_price": 246.71, "utc_time": 1773427980000}, {"instrument": "IWM", "mid_signal": 13420, "gamma_signal": -3256, "vega_signal": -595, "option_type": "P", "stock_price": 246.72, "utc_time": 1773427980000}, {"instrument": "IWM", "mid_signal": 371850, "gamma_signal": 147275, "vega_signal": 28215, "option_type": "C", "stock_price": 246.71, "utc_time": 1773427985000}, {"instrument": "IWM", "mid_signal": 67090, "gamma_signal": -16280, "vega_signal": -2972, "option_type": "P", "stock_price": 246.69, "utc_time": 1773427985000}, {"instrument": "IWM", "mid_signal": -2515, "gamma_signal": 1613, "vega_signal": -1703, "option_type": "C", "stock_price": 246.71, "utc_time": 1773427990000}, {"instrument": "IWM", "mid_signal": 34814, "gamma_signal": -10345, "vega_signal": -1156, "option_type": "P", "stock_price": 246.71, "utc_time": 1773427990000}, {"instrument": "IWM", "mid_signal": 4431437, "gamma_signal": 1204144, "vega_signal": 272336, "option_type": "C", "stock_price": 246.71, "utc_time": 1773427995000}, {"instrument": "IWM", "mid_signal": 10216, "gamma_signal": -3113, "vega_signal": -584, "option_type": "P", "stock_price": 246.71, "utc_time": 1773427995000}, {"instrument": "IWM", "mid_signal": -101851, "gamma_signal": -250, "vega_signal": -79, "option_type": "C", "stock_price": 246.71, "utc_time": 1773428000000}, {"instrument": "IWM", "mid_signal": 12687, "gamma_signal": -1403, "vega_signal": -2279, "option_type": "P", "stock_price": 246.71, "utc_time": 1773428000000}, {"instrument": "IWM", "mid_signal": 5219, "gamma_signal": 1457, "vega_signal": 281, "option_type": "C", "stock_price": 246.71, "utc_time": 1773428005000}, {"instrument": "IWM", "mid_signal": 148580, "gamma_signal": -15481, "vega_signal": -29545, "option_type": "P", "stock_price": 246.71, "utc_time": 1773428005000}, {"instrument": "IWM", "mid_signal": 263819, "gamma_signal": 30509, "vega_signal": 50145, "option_type": "C", "stock_price": 246.71, "utc_time": 1773428010000}, {"instrument": "IWM", "mid_signal": 56531, "gamma_signal": -16692, "vega_signal": -2194, "option_type": "P", "stock_price": 246.71, "utc_time": 1773428010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.71, "utc_time": 1773428015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.71, "utc_time": 1773428015000}, {"instrument": "IWM", "mid_signal": -11254, "gamma_signal": -3249, "vega_signal": -595, "option_type": "C", "stock_price": 246.71, "utc_time": 1773428020000}, {"instrument": "IWM", "mid_signal": 460691, "gamma_signal": -18828, "vega_signal": -357780, "option_type": "P", "stock_price": 246.56, "utc_time": 1773428020000}, {"instrument": "IWM", "mid_signal": -20017, "gamma_signal": -1255, "vega_signal": 747, "option_type": "C", "stock_price": 246.61, "utc_time": 1773428025000}, {"instrument": "IWM", "mid_signal": -13414, "gamma_signal": 3255, "vega_signal": 594, "option_type": "P", "stock_price": 246.61, "utc_time": 1773428025000}, {"instrument": "IWM", "mid_signal": -489489, "gamma_signal": -189936, "vega_signal": -34097, "option_type": "C", "stock_price": 246.61, "utc_time": 1773428030000}, {"instrument": "IWM", "mid_signal": 609266, "gamma_signal": -77940, "vega_signal": -204108, "option_type": "P", "stock_price": 246.61, "utc_time": 1773428030000}, {"instrument": "IWM", "mid_signal": 40303, "gamma_signal": 15020, "vega_signal": 2703, "option_type": "C", "stock_price": 246.61, "utc_time": 1773428035000}, {"instrument": "IWM", "mid_signal": -10212, "gamma_signal": 3112, "vega_signal": 584, "option_type": "P", "stock_price": 246.61, "utc_time": 1773428035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.61, "utc_time": 1773428040000}, {"instrument": "IWM", "mid_signal": 2595, "gamma_signal": 2539, "vega_signal": 543, "option_type": "P", "stock_price": 246.55, "utc_time": 1773428040000}, {"instrument": "IWM", "mid_signal": -159549, "gamma_signal": -11216, "vega_signal": -30473, "option_type": "C", "stock_price": 246.62, "utc_time": 1773428045000}, {"instrument": "IWM", "mid_signal": -83363, "gamma_signal": 51844, "vega_signal": 10716, "option_type": "P", "stock_price": 246.62, "utc_time": 1773428045000}, {"instrument": "IWM", "mid_signal": 6685, "gamma_signal": 3572, "vega_signal": 653, "option_type": "C", "stock_price": 246.62, "utc_time": 1773428050000}, {"instrument": "IWM", "mid_signal": 763920, "gamma_signal": -234780, "vega_signal": -54336, "option_type": "P", "stock_price": 246.62, "utc_time": 1773428050000}, {"instrument": "IWM", "mid_signal": -166626, "gamma_signal": -56804, "vega_signal": -10375, "option_type": "C", "stock_price": 246.62, "utc_time": 1773428055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.62, "utc_time": 1773428055000}, {"instrument": "IWM", "mid_signal": 60791, "gamma_signal": 14481, "vega_signal": 10262, "option_type": "C", "stock_price": 246.665, "utc_time": 1773428060000}, {"instrument": "IWM", "mid_signal": -7728, "gamma_signal": 434, "vega_signal": 21106, "option_type": "P", "stock_price": 246.64, "utc_time": 1773428060000}, {"instrument": "IWM", "mid_signal": 10680, "gamma_signal": 473, "vega_signal": 6653, "option_type": "C", "stock_price": 246.66, "utc_time": 1773428065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.66, "utc_time": 1773428065000}, {"instrument": "IWM", "mid_signal": 56680, "gamma_signal": 4500, "vega_signal": 16179, "option_type": "C", "stock_price": 246.61, "utc_time": 1773428070000}, {"instrument": "IWM", "mid_signal": -380441, "gamma_signal": 42069, "vega_signal": 68350, "option_type": "P", "stock_price": 246.61, "utc_time": 1773428070000}, {"instrument": "IWM", "mid_signal": 1653, "gamma_signal": 2049, "vega_signal": -1914, "option_type": "C", "stock_price": 246.72, "utc_time": 1773428075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.61, "utc_time": 1773428075000}, {"instrument": "IWM", "mid_signal": -8064, "gamma_signal": -3005, "vega_signal": -541, "option_type": "C", "stock_price": 246.72, "utc_time": 1773428080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.72, "utc_time": 1773428080000}, {"instrument": "IWM", "mid_signal": -1092604, "gamma_signal": -333347, "vega_signal": -50038, "option_type": "C", "stock_price": 246.73, "utc_time": 1773428085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.73, "utc_time": 1773428085000}, {"instrument": "IWM", "mid_signal": 132215, "gamma_signal": 36691, "vega_signal": 8185, "option_type": "C", "stock_price": 246.73, "utc_time": 1773428090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.73, "utc_time": 1773428090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.73, "utc_time": 1773428095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.73, "utc_time": 1773428095000}, {"instrument": "IWM", "mid_signal": 33760, "gamma_signal": 9748, "vega_signal": 1783, "option_type": "C", "stock_price": 246.69, "utc_time": 1773428100000}, {"instrument": "IWM", "mid_signal": 67085, "gamma_signal": -16278, "vega_signal": -2972, "option_type": "P", "stock_price": 246.67, "utc_time": 1773428100000}, {"instrument": "IWM", "mid_signal": 18436, "gamma_signal": 3513, "vega_signal": 5332, "option_type": "C", "stock_price": 246.66, "utc_time": 1773428105000}, {"instrument": "IWM", "mid_signal": 434, "gamma_signal": -88, "vega_signal": -284, "option_type": "P", "stock_price": 246.66, "utc_time": 1773428105000}, {"instrument": "IWM", "mid_signal": 6380, "gamma_signal": 488, "vega_signal": 107, "option_type": "C", "stock_price": 246.66, "utc_time": 1773428110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.66, "utc_time": 1773428110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.66, "utc_time": 1773428115000}, {"instrument": "IWM", "mid_signal": 3593, "gamma_signal": 1076, "vega_signal": -7342, "option_type": "P", "stock_price": 246.68, "utc_time": 1773428115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.68, "utc_time": 1773428120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.68, "utc_time": 1773428120000}, {"instrument": "IWM", "mid_signal": -101976, "gamma_signal": -12469, "vega_signal": -13354, "option_type": "C", "stock_price": 246.67, "utc_time": 1773428125000}, {"instrument": "IWM", "mid_signal": 74094, "gamma_signal": -26792, "vega_signal": -5215, "option_type": "P", "stock_price": 246.68, "utc_time": 1773428125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.67, "utc_time": 1773428130000}, {"instrument": "IWM", "mid_signal": 1093, "gamma_signal": -137, "vega_signal": -801, "option_type": "P", "stock_price": 246.64, "utc_time": 1773428130000}, {"instrument": "IWM", "mid_signal": -721929, "gamma_signal": -154684, "vega_signal": -29211, "option_type": "C", "stock_price": 246.64, "utc_time": 1773428135000}, {"instrument": "IWM", "mid_signal": -7623, "gamma_signal": 1512, "vega_signal": 2718, "option_type": "P", "stock_price": 246.64, "utc_time": 1773428135000}, {"instrument": "IWM", "mid_signal": 13209, "gamma_signal": -2406, "vega_signal": 14483, "option_type": "C", "stock_price": 246.64, "utc_time": 1773428140000}, {"instrument": "IWM", "mid_signal": -520006, "gamma_signal": 153602, "vega_signal": 30252, "option_type": "P", "stock_price": 246.64, "utc_time": 1773428140000}, {"instrument": "IWM", "mid_signal": 403080, "gamma_signal": 150223, "vega_signal": 27037, "option_type": "C", "stock_price": 246.64, "utc_time": 1773428145000}, {"instrument": "IWM", "mid_signal": -106353, "gamma_signal": 14068, "vega_signal": 36573, "option_type": "P", "stock_price": 246.64, "utc_time": 1773428145000}, {"instrument": "IWM", "mid_signal": -1803, "gamma_signal": 49, "vega_signal": 4159, "option_type": "C", "stock_price": 246.57, "utc_time": 1773428150000}, {"instrument": "IWM", "mid_signal": 98318, "gamma_signal": -10158, "vega_signal": -27060, "option_type": "P", "stock_price": 246.61, "utc_time": 1773428150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.57, "utc_time": 1773428155000}, {"instrument": "IWM", "mid_signal": 717922, "gamma_signal": -217934, "vega_signal": -40884, "option_type": "P", "stock_price": 246.57, "utc_time": 1773428155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.61, "utc_time": 1773428160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.61, "utc_time": 1773428160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.59, "utc_time": 1773428165000}, {"instrument": "IWM", "mid_signal": 7865, "gamma_signal": -5495, "vega_signal": 3000, "option_type": "P", "stock_price": 246.5, "utc_time": 1773428165000}, {"instrument": "IWM", "mid_signal": 25675, "gamma_signal": 6339, "vega_signal": 1178, "option_type": "C", "stock_price": 246.5, "utc_time": 1773428170000}, {"instrument": "IWM", "mid_signal": 13408, "gamma_signal": -3253, "vega_signal": -594, "option_type": "P", "stock_price": 246.5, "utc_time": 1773428170000}, {"instrument": "IWM", "mid_signal": 22080, "gamma_signal": 4462, "vega_signal": 3173, "option_type": "C", "stock_price": 246.5, "utc_time": 1773428175000}, {"instrument": "IWM", "mid_signal": 20415, "gamma_signal": -6221, "vega_signal": -1167, "option_type": "P", "stock_price": 246.5, "utc_time": 1773428175000}, {"instrument": "IWM", "mid_signal": -48454, "gamma_signal": -14931, "vega_signal": -941, "option_type": "C", "stock_price": 246.5, "utc_time": 1773428180000}, {"instrument": "IWM", "mid_signal": -192720, "gamma_signal": 59942, "vega_signal": 7600, "option_type": "P", "stock_price": 246.5, "utc_time": 1773428180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.5, "utc_time": 1773428185000}, {"instrument": "IWM", "mid_signal": 80450, "gamma_signal": -19521, "vega_signal": -3564, "option_type": "P", "stock_price": 246.51, "utc_time": 1773428185000}, {"instrument": "IWM", "mid_signal": 78718, "gamma_signal": 22728, "vega_signal": 4159, "option_type": "C", "stock_price": 246.515, "utc_time": 1773428190000}, {"instrument": "IWM", "mid_signal": -689519, "gamma_signal": 311269, "vega_signal": 52240, "option_type": "P", "stock_price": 246.515, "utc_time": 1773428190000}, {"instrument": "IWM", "mid_signal": 51730, "gamma_signal": 7729, "vega_signal": 91214, "option_type": "C", "stock_price": 246.515, "utc_time": 1773428195000}, {"instrument": "IWM", "mid_signal": -26296, "gamma_signal": 1898, "vega_signal": 5099, "option_type": "P", "stock_price": 246.515, "utc_time": 1773428195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.515, "utc_time": 1773428200000}, {"instrument": "IWM", "mid_signal": 10288, "gamma_signal": -1489, "vega_signal": -5582, "option_type": "P", "stock_price": 246.515, "utc_time": 1773428200000}, {"instrument": "IWM", "mid_signal": 58584, "gamma_signal": 6418, "vega_signal": 1287, "option_type": "C", "stock_price": 246.515, "utc_time": 1773428205000}, {"instrument": "IWM", "mid_signal": 132411, "gamma_signal": -32136, "vega_signal": -5191, "option_type": "P", "stock_price": 246.515, "utc_time": 1773428205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.515, "utc_time": 1773428210000}, {"instrument": "IWM", "mid_signal": 2980, "gamma_signal": -328, "vega_signal": -1720, "option_type": "P", "stock_price": 246.515, "utc_time": 1773428210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.515, "utc_time": 1773428215000}, {"instrument": "IWM", "mid_signal": -63382, "gamma_signal": 7009, "vega_signal": 11387, "option_type": "P", "stock_price": 246.515, "utc_time": 1773428215000}, {"instrument": "IWM", "mid_signal": -34471, "gamma_signal": -7481, "vega_signal": -3402, "option_type": "C", "stock_price": 246.515, "utc_time": 1773428220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.515, "utc_time": 1773428220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.515, "utc_time": 1773428225000}, {"instrument": "IWM", "mid_signal": 1276002, "gamma_signal": -388826, "vega_signal": -72972, "option_type": "P", "stock_price": 246.515, "utc_time": 1773428225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.62, "utc_time": 1773428230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.62, "utc_time": 1773428230000}, {"instrument": "IWM", "mid_signal": -24678, "gamma_signal": -3246, "vega_signal": -11981, "option_type": "C", "stock_price": 246.58, "utc_time": 1773428235000}, {"instrument": "IWM", "mid_signal": 7406, "gamma_signal": -2678, "vega_signal": -521, "option_type": "P", "stock_price": 246.58, "utc_time": 1773428235000}, {"instrument": "IWM", "mid_signal": 4723, "gamma_signal": 1648, "vega_signal": 2377, "option_type": "C", "stock_price": 246.58, "utc_time": 1773428240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.58, "utc_time": 1773428240000}, {"instrument": "IWM", "mid_signal": -133102, "gamma_signal": -27682, "vega_signal": -5247, "option_type": "C", "stock_price": 246.58, "utc_time": 1773428245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.58, "utc_time": 1773428245000}, {"instrument": "IWM", "mid_signal": 11248, "gamma_signal": 3248, "vega_signal": 594, "option_type": "C", "stock_price": 246.58, "utc_time": 1773428250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.58, "utc_time": 1773428250000}, {"instrument": "IWM", "mid_signal": -2403, "gamma_signal": -677, "vega_signal": -984, "option_type": "C", "stock_price": 246.58, "utc_time": 1773428255000}, {"instrument": "IWM", "mid_signal": -142988, "gamma_signal": 4488, "vega_signal": 147623, "option_type": "P", "stock_price": 246.58, "utc_time": 1773428255000}, {"instrument": "IWM", "mid_signal": -96540, "gamma_signal": -31257, "vega_signal": -5674, "option_type": "C", "stock_price": 246.58, "utc_time": 1773428260000}, {"instrument": "IWM", "mid_signal": -63399, "gamma_signal": 7011, "vega_signal": 11390, "option_type": "P", "stock_price": 246.58, "utc_time": 1773428260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.58, "utc_time": 1773428265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.58, "utc_time": 1773428265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.58, "utc_time": 1773428270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.58, "utc_time": 1773428270000}, {"instrument": "IWM", "mid_signal": 2449, "gamma_signal": 1707, "vega_signal": -1694, "option_type": "C", "stock_price": 246.54, "utc_time": 1773428275000}, {"instrument": "IWM", "mid_signal": -67050, "gamma_signal": 16270, "vega_signal": 2971, "option_type": "P", "stock_price": 246.54, "utc_time": 1773428275000}, {"instrument": "IWM", "mid_signal": -37424, "gamma_signal": -435, "vega_signal": -10200, "option_type": "C", "stock_price": 246.54, "utc_time": 1773428280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.54, "utc_time": 1773428280000}, {"instrument": "IWM", "mid_signal": 8058, "gamma_signal": 3003, "vega_signal": 541, "option_type": "C", "stock_price": 246.54, "utc_time": 1773428285000}, {"instrument": "IWM", "mid_signal": -13410, "gamma_signal": 3254, "vega_signal": 594, "option_type": "P", "stock_price": 246.54, "utc_time": 1773428285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.54, "utc_time": 1773428290000}, {"instrument": "IWM", "mid_signal": -3452, "gamma_signal": 1938, "vega_signal": -1618, "option_type": "P", "stock_price": 246.45, "utc_time": 1773428290000}, {"instrument": "IWM", "mid_signal": 482395, "gamma_signal": 106593, "vega_signal": 15196, "option_type": "C", "stock_price": 246.45, "utc_time": 1773428295000}, {"instrument": "IWM", "mid_signal": 153919, "gamma_signal": -36842, "vega_signal": -8394, "option_type": "P", "stock_price": 246.45, "utc_time": 1773428295000}, {"instrument": "IWM", "mid_signal": 51609, "gamma_signal": 7977, "vega_signal": 1567, "option_type": "C", "stock_price": 246.44, "utc_time": 1773428300000}, {"instrument": "IWM", "mid_signal": 42222, "gamma_signal": -10771, "vega_signal": -1949, "option_type": "P", "stock_price": 246.44, "utc_time": 1773428300000}, {"instrument": "IWM", "mid_signal": -71733, "gamma_signal": -24366, "vega_signal": -79909, "option_type": "C", "stock_price": 246.44, "utc_time": 1773428305000}, {"instrument": "IWM", "mid_signal": -15019, "gamma_signal": 4187, "vega_signal": 3237, "option_type": "P", "stock_price": 246.44, "utc_time": 1773428305000}, {"instrument": "IWM", "mid_signal": -788633, "gamma_signal": -407988, "vega_signal": -72446, "option_type": "C", "stock_price": 246.49, "utc_time": 1773428310000}, {"instrument": "IWM", "mid_signal": -136966, "gamma_signal": 14337, "vega_signal": 44757, "option_type": "P", "stock_price": 246.49, "utc_time": 1773428310000}, {"instrument": "IWM", "mid_signal": -144298, "gamma_signal": -30918, "vega_signal": -5839, "option_type": "C", "stock_price": 246.49, "utc_time": 1773428315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.49, "utc_time": 1773428315000}, {"instrument": "IWM", "mid_signal": -131963, "gamma_signal": -7951, "vega_signal": -36111, "option_type": "C", "stock_price": 246.49, "utc_time": 1773428320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.49, "utc_time": 1773428320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.49, "utc_time": 1773428325000}, {"instrument": "IWM", "mid_signal": -83155, "gamma_signal": 15125, "vega_signal": 2697, "option_type": "P", "stock_price": 246.49, "utc_time": 1773428325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.49, "utc_time": 1773428330000}, {"instrument": "IWM", "mid_signal": 596, "gamma_signal": -1981, "vega_signal": 1911, "option_type": "P", "stock_price": 246.53, "utc_time": 1773428330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.54, "utc_time": 1773428335000}, {"instrument": "IWM", "mid_signal": 7405, "gamma_signal": -2678, "vega_signal": -521, "option_type": "P", "stock_price": 246.54, "utc_time": 1773428335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.54, "utc_time": 1773428340000}, {"instrument": "IWM", "mid_signal": 289688, "gamma_signal": -10476, "vega_signal": -187865, "option_type": "P", "stock_price": 246.54, "utc_time": 1773428340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.54, "utc_time": 1773428345000}, {"instrument": "IWM", "mid_signal": -13410, "gamma_signal": 3254, "vega_signal": 594, "option_type": "P", "stock_price": 246.54, "utc_time": 1773428345000}, {"instrument": "IWM", "mid_signal": 12063, "gamma_signal": 1216, "vega_signal": 2608, "option_type": "C", "stock_price": 246.54, "utc_time": 1773428350000}, {"instrument": "IWM", "mid_signal": 16634, "gamma_signal": -3026, "vega_signal": -539, "option_type": "P", "stock_price": 246.54, "utc_time": 1773428350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.535, "utc_time": 1773428355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.535, "utc_time": 1773428355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.535, "utc_time": 1773428360000}, {"instrument": "IWM", "mid_signal": 3266, "gamma_signal": -1592, "vega_signal": -321, "option_type": "P", "stock_price": 246.535, "utc_time": 1773428360000}, {"instrument": "IWM", "mid_signal": -99280, "gamma_signal": -17365, "vega_signal": -60341, "option_type": "C", "stock_price": 246.57, "utc_time": 1773428365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.535, "utc_time": 1773428365000}, {"instrument": "IWM", "mid_signal": -8059, "gamma_signal": -3004, "vega_signal": -541, "option_type": "C", "stock_price": 246.57, "utc_time": 1773428370000}, {"instrument": "IWM", "mid_signal": 5021, "gamma_signal": -2153, "vega_signal": -424, "option_type": "P", "stock_price": 246.57, "utc_time": 1773428370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.57, "utc_time": 1773428375000}, {"instrument": "IWM", "mid_signal": 314, "gamma_signal": -13, "vega_signal": -832, "option_type": "P", "stock_price": 246.57, "utc_time": 1773428375000}, {"instrument": "IWM", "mid_signal": -11248, "gamma_signal": -3248, "vega_signal": -594, "option_type": "C", "stock_price": 246.57, "utc_time": 1773428380000}, {"instrument": "IWM", "mid_signal": 51051, "gamma_signal": -15557, "vega_signal": -2920, "option_type": "P", "stock_price": 246.57, "utc_time": 1773428380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.57, "utc_time": 1773428385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.57, "utc_time": 1773428385000}, {"instrument": "IWM", "mid_signal": 231964, "gamma_signal": 30511, "vega_signal": 112616, "option_type": "C", "stock_price": 246.57, "utc_time": 1773428390000}, {"instrument": "IWM", "mid_signal": 127556, "gamma_signal": -31790, "vega_signal": -30340, "option_type": "P", "stock_price": 246.57, "utc_time": 1773428390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.57, "utc_time": 1773428395000}, {"instrument": "IWM", "mid_signal": -24583, "gamma_signal": 3538, "vega_signal": 13029, "option_type": "P", "stock_price": 246.57, "utc_time": 1773428395000}, {"instrument": "IWM", "mid_signal": -20048, "gamma_signal": -4390, "vega_signal": -2819, "option_type": "C", "stock_price": 246.61, "utc_time": 1773428400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.58, "utc_time": 1773428400000}, {"instrument": "IWM", "mid_signal": -216552, "gamma_signal": -46400, "vega_signal": -8762, "option_type": "C", "stock_price": 246.61, "utc_time": 1773428405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.61, "utc_time": 1773428405000}, {"instrument": "IWM", "mid_signal": -46228, "gamma_signal": -5550, "vega_signal": -1125, "option_type": "C", "stock_price": 246.59, "utc_time": 1773428410000}, {"instrument": "IWM", "mid_signal": 17017, "gamma_signal": -3036, "vega_signal": -2235, "option_type": "P", "stock_price": 246.59, "utc_time": 1773428410000}, {"instrument": "IWM", "mid_signal": -33746, "gamma_signal": -186, "vega_signal": -9498, "option_type": "C", "stock_price": 246.59, "utc_time": 1773428415000}, {"instrument": "IWM", "mid_signal": 13371, "gamma_signal": -1434, "vega_signal": -218, "option_type": "P", "stock_price": 246.59, "utc_time": 1773428415000}, {"instrument": "IWM", "mid_signal": -389, "gamma_signal": 8061, "vega_signal": -4263, "option_type": "C", "stock_price": 246.64, "utc_time": 1773428420000}, {"instrument": "IWM", "mid_signal": -8447, "gamma_signal": 1575, "vega_signal": 8360, "option_type": "P", "stock_price": 246.64, "utc_time": 1773428420000}, {"instrument": "IWM", "mid_signal": -72193, "gamma_signal": -15468, "vega_signal": -2921, "option_type": "C", "stock_price": 246.64, "utc_time": 1773428425000}, {"instrument": "IWM", "mid_signal": -33282, "gamma_signal": 6054, "vega_signal": 1079, "option_type": "P", "stock_price": 246.64, "utc_time": 1773428425000}, {"instrument": "IWM", "mid_signal": 32246, "gamma_signal": 12018, "vega_signal": 2163, "option_type": "C", "stock_price": 246.64, "utc_time": 1773428430000}, {"instrument": "IWM", "mid_signal": 5021, "gamma_signal": -2153, "vega_signal": -424, "option_type": "P", "stock_price": 246.6, "utc_time": 1773428430000}, {"instrument": "IWM", "mid_signal": 7449, "gamma_signal": 1837, "vega_signal": 3461, "option_type": "C", "stock_price": 246.62, "utc_time": 1773428435000}, {"instrument": "IWM", "mid_signal": 37038, "gamma_signal": -13393, "vega_signal": -2607, "option_type": "P", "stock_price": 246.62, "utc_time": 1773428435000}, {"instrument": "IWM", "mid_signal": -4268, "gamma_signal": 114, "vega_signal": -3742, "option_type": "C", "stock_price": 246.55, "utc_time": 1773428440000}, {"instrument": "IWM", "mid_signal": -16613, "gamma_signal": 3397, "vega_signal": 604, "option_type": "P", "stock_price": 246.57, "utc_time": 1773428440000}, {"instrument": "IWM", "mid_signal": -134199, "gamma_signal": -24866, "vega_signal": -4703, "option_type": "C", "stock_price": 246.55, "utc_time": 1773428445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.55, "utc_time": 1773428445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.54, "utc_time": 1773428450000}, {"instrument": "IWM", "mid_signal": 26070, "gamma_signal": -1809, "vega_signal": -5918, "option_type": "P", "stock_price": 246.52, "utc_time": 1773428450000}, {"instrument": "IWM", "mid_signal": -769843, "gamma_signal": -166979, "vega_signal": -23890, "option_type": "C", "stock_price": 246.51, "utc_time": 1773428455000}, {"instrument": "IWM", "mid_signal": -10208, "gamma_signal": 3111, "vega_signal": 584, "option_type": "P", "stock_price": 246.52, "utc_time": 1773428455000}, {"instrument": "IWM", "mid_signal": 15323, "gamma_signal": 3171, "vega_signal": 2604, "option_type": "C", "stock_price": 246.51, "utc_time": 1773428460000}, {"instrument": "IWM", "mid_signal": -56534, "gamma_signal": 4730, "vega_signal": -2030, "option_type": "P", "stock_price": 246.51, "utc_time": 1773428460000}, {"instrument": "IWM", "mid_signal": 15646, "gamma_signal": 10537, "vega_signal": -7514, "option_type": "C", "stock_price": 246.47, "utc_time": 1773428465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.51, "utc_time": 1773428465000}, {"instrument": "IWM", "mid_signal": 62666, "gamma_signal": 7955, "vega_signal": 11013, "option_type": "C", "stock_price": 246.47, "utc_time": 1773428470000}, {"instrument": "IWM", "mid_signal": 13061, "gamma_signal": -6367, "vega_signal": -1284, "option_type": "P", "stock_price": 246.47, "utc_time": 1773428470000}, {"instrument": "IWM", "mid_signal": 3341, "gamma_signal": 1785, "vega_signal": 326, "option_type": "C", "stock_price": 246.47, "utc_time": 1773428475000}, {"instrument": "IWM", "mid_signal": 3051, "gamma_signal": 53295, "vega_signal": -58731, "option_type": "P", "stock_price": 246.47, "utc_time": 1773428475000}, {"instrument": "IWM", "mid_signal": -3188, "gamma_signal": 154, "vega_signal": 10, "option_type": "C", "stock_price": 246.49, "utc_time": 1773428480000}, {"instrument": "IWM", "mid_signal": -20840, "gamma_signal": -755, "vega_signal": -1358, "option_type": "P", "stock_price": 246.49, "utc_time": 1773428480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.49, "utc_time": 1773428485000}, {"instrument": "IWM", "mid_signal": -10036, "gamma_signal": 4304, "vega_signal": 848, "option_type": "P", "stock_price": 246.45, "utc_time": 1773428485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.47, "utc_time": 1773428490000}, {"instrument": "IWM", "mid_signal": 13406, "gamma_signal": -3253, "vega_signal": -594, "option_type": "P", "stock_price": 246.47, "utc_time": 1773428490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.47, "utc_time": 1773428495000}, {"instrument": "IWM", "mid_signal": 319459, "gamma_signal": -35671, "vega_signal": 414, "option_type": "P", "stock_price": 246.47, "utc_time": 1773428495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.47, "utc_time": 1773428500000}, {"instrument": "IWM", "mid_signal": 10206, "gamma_signal": -3110, "vega_signal": -584, "option_type": "P", "stock_price": 246.47, "utc_time": 1773428500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.45, "utc_time": 1773428505000}, {"instrument": "IWM", "mid_signal": -35121, "gamma_signal": 5651, "vega_signal": 5421, "option_type": "P", "stock_price": 246.56, "utc_time": 1773428505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.56, "utc_time": 1773428510000}, {"instrument": "IWM", "mid_signal": -123922, "gamma_signal": 29059, "vega_signal": 5293, "option_type": "P", "stock_price": 246.54, "utc_time": 1773428510000}, {"instrument": "IWM", "mid_signal": -11247, "gamma_signal": -3247, "vega_signal": -594, "option_type": "C", "stock_price": 246.54, "utc_time": 1773428515000}, {"instrument": "IWM", "mid_signal": -7405, "gamma_signal": 2678, "vega_signal": 521, "option_type": "P", "stock_price": 246.54, "utc_time": 1773428515000}, {"instrument": "IWM", "mid_signal": -27968, "gamma_signal": 7280, "vega_signal": -9237, "option_type": "C", "stock_price": 246.56, "utc_time": 1773428520000}, {"instrument": "IWM", "mid_signal": -53644, "gamma_signal": 13017, "vega_signal": 2377, "option_type": "P", "stock_price": 246.56, "utc_time": 1773428520000}, {"instrument": "IWM", "mid_signal": -4867, "gamma_signal": -470, "vega_signal": 206, "option_type": "C", "stock_price": 246.6, "utc_time": 1773428525000}, {"instrument": "IWM", "mid_signal": -37035, "gamma_signal": 13391, "vega_signal": 2607, "option_type": "P", "stock_price": 246.6, "utc_time": 1773428525000}, {"instrument": "IWM", "mid_signal": 14561, "gamma_signal": 1199, "vega_signal": -1411, "option_type": "C", "stock_price": 246.6, "utc_time": 1773428530000}, {"instrument": "IWM", "mid_signal": -7869, "gamma_signal": 574, "vega_signal": 3636, "option_type": "P", "stock_price": 246.6, "utc_time": 1773428530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.58, "utc_time": 1773428535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.58, "utc_time": 1773428535000}, {"instrument": "IWM", "mid_signal": 23228, "gamma_signal": 4633, "vega_signal": 2871, "option_type": "C", "stock_price": 246.49, "utc_time": 1773428540000}, {"instrument": "IWM", "mid_signal": 1311375, "gamma_signal": -636013, "vega_signal": -130238, "option_type": "P", "stock_price": 246.54, "utc_time": 1773428540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.49, "utc_time": 1773428545000}, {"instrument": "IWM", "mid_signal": -28590, "gamma_signal": -1053, "vega_signal": 2518, "option_type": "P", "stock_price": 246.51, "utc_time": 1773428545000}, {"instrument": "IWM", "mid_signal": 10823, "gamma_signal": -429, "vega_signal": 5228, "option_type": "C", "stock_price": 246.51, "utc_time": 1773428550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.51, "utc_time": 1773428550000}, {"instrument": "IWM", "mid_signal": 5410, "gamma_signal": 2431, "vega_signal": 443, "option_type": "C", "stock_price": 246.5, "utc_time": 1773428555000}, {"instrument": "IWM", "mid_signal": -25351, "gamma_signal": 2803, "vega_signal": 4555, "option_type": "P", "stock_price": 246.5, "utc_time": 1773428555000}, {"instrument": "IWM", "mid_signal": 79915, "gamma_signal": 22008, "vega_signal": 4099, "option_type": "C", "stock_price": 246.5, "utc_time": 1773428560000}, {"instrument": "IWM", "mid_signal": -184138, "gamma_signal": 83079, "vega_signal": 16418, "option_type": "P", "stock_price": 246.5, "utc_time": 1773428560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.5, "utc_time": 1773428565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.5, "utc_time": 1773428565000}, {"instrument": "IWM", "mid_signal": -2148, "gamma_signal": -197, "vega_signal": -3278, "option_type": "C", "stock_price": 246.46, "utc_time": 1773428570000}, {"instrument": "IWM", "mid_signal": 58828, "gamma_signal": -17936, "vega_signal": -3387, "option_type": "P", "stock_price": 246.46, "utc_time": 1773428570000}, {"instrument": "IWM", "mid_signal": 6030, "gamma_signal": 1033, "vega_signal": 2054, "option_type": "C", "stock_price": 246.46, "utc_time": 1773428575000}, {"instrument": "IWM", "mid_signal": -29360, "gamma_signal": 7067, "vega_signal": 2215, "option_type": "P", "stock_price": 246.46, "utc_time": 1773428575000}, {"instrument": "IWM", "mid_signal": 98785, "gamma_signal": 40922, "vega_signal": 7449, "option_type": "C", "stock_price": 246.44, "utc_time": 1773428580000}, {"instrument": "IWM", "mid_signal": -88754, "gamma_signal": 30098, "vega_signal": 7871, "option_type": "P", "stock_price": 246.44, "utc_time": 1773428580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.44, "utc_time": 1773428585000}, {"instrument": "IWM", "mid_signal": 102049, "gamma_signal": -31097, "vega_signal": -5836, "option_type": "P", "stock_price": 246.44, "utc_time": 1773428585000}, {"instrument": "IWM", "mid_signal": 3340, "gamma_signal": 1784, "vega_signal": 326, "option_type": "C", "stock_price": 246.44, "utc_time": 1773428590000}, {"instrument": "IWM", "mid_signal": 670224, "gamma_signal": -162630, "vega_signal": -29694, "option_type": "P", "stock_price": 246.44, "utc_time": 1773428590000}, {"instrument": "IWM", "mid_signal": 16113, "gamma_signal": 6005, "vega_signal": 1081, "option_type": "C", "stock_price": 246.48, "utc_time": 1773428595000}, {"instrument": "IWM", "mid_signal": 377097, "gamma_signal": -93517, "vega_signal": -19909, "option_type": "P", "stock_price": 246.48, "utc_time": 1773428595000}, {"instrument": "IWM", "mid_signal": 10020, "gamma_signal": 5353, "vega_signal": 978, "option_type": "C", "stock_price": 246.42, "utc_time": 1773428600000}, {"instrument": "IWM", "mid_signal": -38416, "gamma_signal": 11716, "vega_signal": 2220, "option_type": "P", "stock_price": 246.42, "utc_time": 1773428600000}, {"instrument": "IWM", "mid_signal": -5212, "gamma_signal": -2212, "vega_signal": 1460, "option_type": "C", "stock_price": 246.42, "utc_time": 1773428605000}, {"instrument": "IWM", "mid_signal": 30612, "gamma_signal": -9328, "vega_signal": -1751, "option_type": "P", "stock_price": 246.42, "utc_time": 1773428605000}, {"instrument": "IWM", "mid_signal": -402720, "gamma_signal": -150089, "vega_signal": -27013, "option_type": "C", "stock_price": 246.42, "utc_time": 1773428610000}, {"instrument": "IWM", "mid_signal": -14484, "gamma_signal": 7060, "vega_signal": -1981, "option_type": "P", "stock_price": 246.45, "utc_time": 1773428610000}, {"instrument": "IWM", "mid_signal": -532812, "gamma_signal": -240041, "vega_signal": -43746, "option_type": "C", "stock_price": 246.46, "utc_time": 1773428615000}, {"instrument": "IWM", "mid_signal": -23611, "gamma_signal": 6363, "vega_signal": 1178, "option_type": "P", "stock_price": 246.46, "utc_time": 1773428615000}, {"instrument": "IWM", "mid_signal": -56215, "gamma_signal": -16231, "vega_signal": -2970, "option_type": "C", "stock_price": 246.46, "utc_time": 1773428620000}, {"instrument": "IWM", "mid_signal": 42704, "gamma_signal": -3563, "vega_signal": -646, "option_type": "P", "stock_price": 246.46, "utc_time": 1773428620000}, {"instrument": "IWM", "mid_signal": 11243, "gamma_signal": 3246, "vega_signal": 594, "option_type": "C", "stock_price": 246.46, "utc_time": 1773428625000}, {"instrument": "IWM", "mid_signal": 19917, "gamma_signal": -2631, "vega_signal": -4424, "option_type": "P", "stock_price": 246.46, "utc_time": 1773428625000}, {"instrument": "IWM", "mid_signal": -3099, "gamma_signal": -271, "vega_signal": -3903, "option_type": "C", "stock_price": 246.45, "utc_time": 1773428630000}, {"instrument": "IWM", "mid_signal": 261207, "gamma_signal": -61180, "vega_signal": -15114, "option_type": "P", "stock_price": 246.45, "utc_time": 1773428630000}, {"instrument": "IWM", "mid_signal": -113753, "gamma_signal": -96739, "vega_signal": -18178, "option_type": "C", "stock_price": 246.41, "utc_time": 1773428635000}, {"instrument": "IWM", "mid_signal": -1355096, "gamma_signal": 323762, "vega_signal": 75112, "option_type": "P", "stock_price": 246.41, "utc_time": 1773428635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.41, "utc_time": 1773428640000}, {"instrument": "IWM", "mid_signal": 38512, "gamma_signal": -10697, "vega_signal": 1632, "option_type": "P", "stock_price": 246.38, "utc_time": 1773428640000}, {"instrument": "IWM", "mid_signal": 11239, "gamma_signal": 3245, "vega_signal": 594, "option_type": "C", "stock_price": 246.38, "utc_time": 1773428645000}, {"instrument": "IWM", "mid_signal": -75930, "gamma_signal": 24682, "vega_signal": 9908, "option_type": "P", "stock_price": 246.38, "utc_time": 1773428645000}, {"instrument": "IWM", "mid_signal": 140791, "gamma_signal": 38344, "vega_signal": 7051, "option_type": "C", "stock_price": 246.31, "utc_time": 1773428650000}, {"instrument": "IWM", "mid_signal": 40798, "gamma_signal": -12432, "vega_signal": -2333, "option_type": "P", "stock_price": 246.31, "utc_time": 1773428650000}, {"instrument": "IWM", "mid_signal": -410619, "gamma_signal": -116509, "vega_signal": -17434, "option_type": "C", "stock_price": 246.4, "utc_time": 1773428655000}, {"instrument": "IWM", "mid_signal": -44425, "gamma_signal": 11916, "vega_signal": 2227, "option_type": "P", "stock_price": 246.37, "utc_time": 1773428655000}, {"instrument": "IWM", "mid_signal": 3052, "gamma_signal": 534, "vega_signal": 1623, "option_type": "C", "stock_price": 246.4, "utc_time": 1773428660000}, {"instrument": "IWM", "mid_signal": 15076, "gamma_signal": -3652, "vega_signal": -1343, "option_type": "P", "stock_price": 246.4, "utc_time": 1773428660000}, {"instrument": "IWM", "mid_signal": 40265, "gamma_signal": 15006, "vega_signal": 2701, "option_type": "C", "stock_price": 246.38, "utc_time": 1773428665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.4, "utc_time": 1773428665000}, {"instrument": "IWM", "mid_signal": 91409, "gamma_signal": 21699, "vega_signal": 4052, "option_type": "C", "stock_price": 246.38, "utc_time": 1773428670000}, {"instrument": "IWM", "mid_signal": -15482, "gamma_signal": -3450, "vega_signal": -761, "option_type": "P", "stock_price": 246.38, "utc_time": 1773428670000}, {"instrument": "IWM", "mid_signal": -21152, "gamma_signal": -13544, "vega_signal": -2379, "option_type": "C", "stock_price": 246.32, "utc_time": 1773428675000}, {"instrument": "IWM", "mid_signal": -20400, "gamma_signal": 6216, "vega_signal": 1167, "option_type": "P", "stock_price": 246.32, "utc_time": 1773428675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.32, "utc_time": 1773428680000}, {"instrument": "IWM", "mid_signal": -9119, "gamma_signal": 4849, "vega_signal": -1098, "option_type": "P", "stock_price": 246.32, "utc_time": 1773428680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.32, "utc_time": 1773428685000}, {"instrument": "IWM", "mid_signal": -4857, "gamma_signal": 471, "vega_signal": 2372, "option_type": "P", "stock_price": 246.32, "utc_time": 1773428685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.32, "utc_time": 1773428690000}, {"instrument": "IWM", "mid_signal": 54437, "gamma_signal": -9927, "vega_signal": -3145, "option_type": "P", "stock_price": 246.32, "utc_time": 1773428690000}, {"instrument": "IWM", "mid_signal": 10541, "gamma_signal": 620, "vega_signal": 4706, "option_type": "C", "stock_price": 246.34, "utc_time": 1773428695000}, {"instrument": "IWM", "mid_signal": 159880, "gamma_signal": -18446, "vega_signal": -47008, "option_type": "P", "stock_price": 246.34, "utc_time": 1773428695000}, {"instrument": "IWM", "mid_signal": 80970, "gamma_signal": 14649, "vega_signal": 17932, "option_type": "C", "stock_price": 246.31, "utc_time": 1773428700000}, {"instrument": "IWM", "mid_signal": 3033303, "gamma_signal": -1096806, "vega_signal": -213510, "option_type": "P", "stock_price": 246.31, "utc_time": 1773428700000}, {"instrument": "IWM", "mid_signal": -760473, "gamma_signal": -417179, "vega_signal": -69222, "option_type": "C", "stock_price": 246.24, "utc_time": 1773428705000}, {"instrument": "IWM", "mid_signal": -43587, "gamma_signal": 12861, "vega_signal": 2395, "option_type": "P", "stock_price": 246.24, "utc_time": 1773428705000}, {"instrument": "IWM", "mid_signal": 33703, "gamma_signal": 9731, "vega_signal": 1780, "option_type": "C", "stock_price": 246.29, "utc_time": 1773428710000}, {"instrument": "IWM", "mid_signal": 47485, "gamma_signal": -5669, "vega_signal": -4690, "option_type": "P", "stock_price": 246.29, "utc_time": 1773428710000}, {"instrument": "IWM", "mid_signal": -9934, "gamma_signal": -1880, "vega_signal": -3676, "option_type": "C", "stock_price": 246.29, "utc_time": 1773428715000}, {"instrument": "IWM", "mid_signal": -12364, "gamma_signal": 10186, "vega_signal": -5842, "option_type": "P", "stock_price": 246.29, "utc_time": 1773428715000}, {"instrument": "IWM", "mid_signal": 14416, "gamma_signal": 3089, "vega_signal": 583, "option_type": "C", "stock_price": 246.26, "utc_time": 1773428720000}, {"instrument": "IWM", "mid_signal": -83372, "gamma_signal": 27738, "vega_signal": 7697, "option_type": "P", "stock_price": 246.26, "utc_time": 1773428720000}, {"instrument": "IWM", "mid_signal": 55598, "gamma_signal": 20716, "vega_signal": 3723, "option_type": "C", "stock_price": 246.26, "utc_time": 1773428725000}, {"instrument": "IWM", "mid_signal": 1576662, "gamma_signal": -394759, "vega_signal": -442491, "option_type": "P", "stock_price": 246.26, "utc_time": 1773428725000}, {"instrument": "IWM", "mid_signal": 115521, "gamma_signal": 32281, "vega_signal": 5924, "option_type": "C", "stock_price": 246.26, "utc_time": 1773428730000}, {"instrument": "IWM", "mid_signal": 308814, "gamma_signal": 23260, "vega_signal": -61970, "option_type": "P", "stock_price": 246.26, "utc_time": 1773428730000}, {"instrument": "IWM", "mid_signal": -1566979, "gamma_signal": -588120, "vega_signal": -102253, "option_type": "C", "stock_price": 246.26, "utc_time": 1773428735000}, {"instrument": "IWM", "mid_signal": -103509, "gamma_signal": 29908, "vega_signal": 3544, "option_type": "P", "stock_price": 246.26, "utc_time": 1773428735000}, {"instrument": "IWM", "mid_signal": -1115015, "gamma_signal": -321262, "vega_signal": -58789, "option_type": "C", "stock_price": 246.19, "utc_time": 1773428740000}, {"instrument": "IWM", "mid_signal": 7295612, "gamma_signal": -385798, "vega_signal": -1658835, "option_type": "P", "stock_price": 246.19, "utc_time": 1773428740000}, {"instrument": "IWM", "mid_signal": -139139, "gamma_signal": -43051, "vega_signal": -28820, "option_type": "C", "stock_price": 246.19, "utc_time": 1773428745000}, {"instrument": "IWM", "mid_signal": -91751, "gamma_signal": 27959, "vega_signal": 5247, "option_type": "P", "stock_price": 246.19, "utc_time": 1773428745000}, {"instrument": "IWM", "mid_signal": 3429, "gamma_signal": -892, "vega_signal": 3072, "option_type": "C", "stock_price": 246.19, "utc_time": 1773428750000}, {"instrument": "IWM", "mid_signal": 11495, "gamma_signal": -230, "vega_signal": -568, "option_type": "P", "stock_price": 246.19, "utc_time": 1773428750000}, {"instrument": "IWM", "mid_signal": 8676, "gamma_signal": 3165, "vega_signal": 16341, "option_type": "C", "stock_price": 246.17, "utc_time": 1773428755000}, {"instrument": "IWM", "mid_signal": -166426, "gamma_signal": 38838, "vega_signal": 9587, "option_type": "P", "stock_price": 246.17, "utc_time": 1773428755000}, {"instrument": "IWM", "mid_signal": 207388, "gamma_signal": 20261, "vega_signal": 67803, "option_type": "C", "stock_price": 246.12, "utc_time": 1773428760000}, {"instrument": "IWM", "mid_signal": 1379, "gamma_signal": 18454, "vega_signal": -13846, "option_type": "P", "stock_price": 246.12, "utc_time": 1773428760000}, {"instrument": "IWM", "mid_signal": 109187, "gamma_signal": 9298, "vega_signal": 25504, "option_type": "C", "stock_price": 246.1, "utc_time": 1773428765000}, {"instrument": "IWM", "mid_signal": -192412, "gamma_signal": 60707, "vega_signal": 9304, "option_type": "P", "stock_price": 246.1, "utc_time": 1773428765000}, {"instrument": "IWM", "mid_signal": -126970, "gamma_signal": -7059, "vega_signal": -45926, "option_type": "C", "stock_price": 246.11, "utc_time": 1773428770000}, {"instrument": "IWM", "mid_signal": 1273905, "gamma_signal": -388187, "vega_signal": -72852, "option_type": "P", "stock_price": 246.11, "utc_time": 1773428770000}, {"instrument": "IWM", "mid_signal": -86185, "gamma_signal": -12006, "vega_signal": -20500, "option_type": "C", "stock_price": 246.11, "utc_time": 1773428775000}, {"instrument": "IWM", "mid_signal": 20382, "gamma_signal": -6211, "vega_signal": -1166, "option_type": "P", "stock_price": 246.11, "utc_time": 1773428775000}, {"instrument": "IWM", "mid_signal": -67537, "gamma_signal": -24228, "vega_signal": -4370, "option_type": "C", "stock_price": 246.11, "utc_time": 1773428780000}, {"instrument": "IWM", "mid_signal": -40715, "gamma_signal": 20144, "vega_signal": 2761, "option_type": "P", "stock_price": 246.09, "utc_time": 1773428780000}, {"instrument": "IWM", "mid_signal": 820449, "gamma_signal": 305771, "vega_signal": 55033, "option_type": "C", "stock_price": 246.09, "utc_time": 1773428785000}, {"instrument": "IWM", "mid_signal": 84322, "gamma_signal": -25274, "vega_signal": -4725, "option_type": "P", "stock_price": 246.09, "utc_time": 1773428785000}, {"instrument": "IWM", "mid_signal": -982789, "gamma_signal": -306751, "vega_signal": -22862, "option_type": "C", "stock_price": 246.12, "utc_time": 1773428790000}, {"instrument": "IWM", "mid_signal": 13782, "gamma_signal": -2959, "vega_signal": -541, "option_type": "P", "stock_price": 246.12, "utc_time": 1773428790000}, {"instrument": "IWM", "mid_signal": 650406, "gamma_signal": 191836, "vega_signal": 28539, "option_type": "C", "stock_price": 246.1, "utc_time": 1773428795000}, {"instrument": "IWM", "mid_signal": -2191, "gamma_signal": 2856, "vega_signal": -1411, "option_type": "P", "stock_price": 246.1, "utc_time": 1773428795000}, {"instrument": "IWM", "mid_signal": 16088, "gamma_signal": 5996, "vega_signal": 1079, "option_type": "C", "stock_price": 246.1, "utc_time": 1773428800000}, {"instrument": "IWM", "mid_signal": -2975, "gamma_signal": 327, "vega_signal": 1717, "option_type": "P", "stock_price": 246.1, "utc_time": 1773428800000}, {"instrument": "IWM", "mid_signal": -11227, "gamma_signal": -3242, "vega_signal": -593, "option_type": "C", "stock_price": 246.12, "utc_time": 1773428805000}, {"instrument": "IWM", "mid_signal": -24985, "gamma_signal": 6232, "vega_signal": 2227, "option_type": "P", "stock_price": 246.12, "utc_time": 1773428805000}, {"instrument": "IWM", "mid_signal": 6847, "gamma_signal": 400, "vega_signal": 6328, "option_type": "C", "stock_price": 246.15, "utc_time": 1773428810000}, {"instrument": "IWM", "mid_signal": -319343, "gamma_signal": 102693, "vega_signal": 14449, "option_type": "P", "stock_price": 246.15, "utc_time": 1773428810000}, {"instrument": "IWM", "mid_signal": -590395, "gamma_signal": -314417, "vega_signal": -58705, "option_type": "C", "stock_price": 246.15, "utc_time": 1773428815000}, {"instrument": "IWM", "mid_signal": -21466, "gamma_signal": 4472, "vega_signal": 2846, "option_type": "P", "stock_price": 246.15, "utc_time": 1773428815000}, {"instrument": "IWM", "mid_signal": -10803, "gamma_signal": -4854, "vega_signal": -885, "option_type": "C", "stock_price": 246.12, "utc_time": 1773428820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.15, "utc_time": 1773428820000}, {"instrument": "IWM", "mid_signal": 761741, "gamma_signal": 74445, "vega_signal": 120734, "option_type": "C", "stock_price": 246.12, "utc_time": 1773428825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.12, "utc_time": 1773428825000}, {"instrument": "IWM", "mid_signal": -144087, "gamma_signal": -30873, "vega_signal": -5830, "option_type": "C", "stock_price": 246.13, "utc_time": 1773428830000}, {"instrument": "IWM", "mid_signal": 71388, "gamma_signal": -23512, "vega_signal": -1714, "option_type": "P", "stock_price": 246.13, "utc_time": 1773428830000}, {"instrument": "IWM", "mid_signal": -9761, "gamma_signal": -815, "vega_signal": -3291, "option_type": "C", "stock_price": 246.13, "utc_time": 1773428835000}, {"instrument": "IWM", "mid_signal": 1332480, "gamma_signal": -324120, "vega_signal": -57128, "option_type": "P", "stock_price": 246.19, "utc_time": 1773428835000}, {"instrument": "IWM", "mid_signal": -3209, "gamma_signal": -724, "vega_signal": -1384, "option_type": "C", "stock_price": 246.19, "utc_time": 1773428840000}, {"instrument": "IWM", "mid_signal": -265173, "gamma_signal": 23658, "vega_signal": 112848, "option_type": "P", "stock_price": 246.19, "utc_time": 1773428840000}, {"instrument": "IWM", "mid_signal": -11966, "gamma_signal": -1384, "vega_signal": -2274, "option_type": "C", "stock_price": 246.19, "utc_time": 1773428845000}, {"instrument": "IWM", "mid_signal": 44660, "gamma_signal": -13003, "vega_signal": -6086, "option_type": "P", "stock_price": 246.19, "utc_time": 1773428845000}, {"instrument": "IWM", "mid_signal": -8997, "gamma_signal": -1470, "vega_signal": -5181, "option_type": "C", "stock_price": 246.22, "utc_time": 1773428850000}, {"instrument": "IWM", "mid_signal": 214112, "gamma_signal": -65245, "vega_signal": -12245, "option_type": "P", "stock_price": 246.22, "utc_time": 1773428850000}, {"instrument": "IWM", "mid_signal": -120369, "gamma_signal": -35430, "vega_signal": -6474, "option_type": "C", "stock_price": 246.25, "utc_time": 1773428855000}, {"instrument": "IWM", "mid_signal": -11868, "gamma_signal": 3506, "vega_signal": 1332, "option_type": "P", "stock_price": 246.22, "utc_time": 1773428855000}, {"instrument": "IWM", "mid_signal": 14413, "gamma_signal": 3088, "vega_signal": 583, "option_type": "C", "stock_price": 246.21, "utc_time": 1773428860000}, {"instrument": "IWM", "mid_signal": -496419, "gamma_signal": 152101, "vega_signal": 28562, "option_type": "P", "stock_price": 246.23, "utc_time": 1773428860000}, {"instrument": "IWM", "mid_signal": 3184, "gamma_signal": 244, "vega_signal": 54, "option_type": "C", "stock_price": 246.23, "utc_time": 1773428865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.23, "utc_time": 1773428865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.23, "utc_time": 1773428870000}, {"instrument": "IWM", "mid_signal": -68077, "gamma_signal": 9406, "vega_signal": 30222, "option_type": "P", "stock_price": 246.21, "utc_time": 1773428870000}, {"instrument": "IWM", "mid_signal": 14413, "gamma_signal": 3088, "vega_signal": 583, "option_type": "C", "stock_price": 246.21, "utc_time": 1773428875000}, {"instrument": "IWM", "mid_signal": -73408, "gamma_signal": 17858, "vega_signal": 11882, "option_type": "P", "stock_price": 246.21, "utc_time": 1773428875000}, {"instrument": "IWM", "mid_signal": -20196, "gamma_signal": -8144, "vega_signal": 6875, "option_type": "C", "stock_price": 246.24, "utc_time": 1773428880000}, {"instrument": "IWM", "mid_signal": 172405, "gamma_signal": -71271, "vega_signal": -11378, "option_type": "P", "stock_price": 246.24, "utc_time": 1773428880000}, {"instrument": "IWM", "mid_signal": -18997, "gamma_signal": -4545, "vega_signal": -2622, "option_type": "C", "stock_price": 246.33, "utc_time": 1773428885000}, {"instrument": "IWM", "mid_signal": -1709, "gamma_signal": -701, "vega_signal": 3736, "option_type": "P", "stock_price": 246.33, "utc_time": 1773428885000}, {"instrument": "IWM", "mid_signal": -168164, "gamma_signal": -20421, "vega_signal": -42945, "option_type": "C", "stock_price": 246.38, "utc_time": 1773428890000}, {"instrument": "IWM", "mid_signal": -221530, "gamma_signal": 11898, "vega_signal": 476645, "option_type": "P", "stock_price": 246.35, "utc_time": 1773428890000}, {"instrument": "IWM", "mid_signal": 1178102, "gamma_signal": 351046, "vega_signal": 54951, "option_type": "C", "stock_price": 246.4, "utc_time": 1773428895000}, {"instrument": "IWM", "mid_signal": -276668, "gamma_signal": 84646, "vega_signal": 12267, "option_type": "P", "stock_price": 246.4, "utc_time": 1773428895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.4, "utc_time": 1773428900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.4, "utc_time": 1773428900000}, {"instrument": "IWM", "mid_signal": -607880, "gamma_signal": -239763, "vega_signal": -43017, "option_type": "C", "stock_price": 246.45, "utc_time": 1773428905000}, {"instrument": "IWM", "mid_signal": -13404, "gamma_signal": 3252, "vega_signal": 594, "option_type": "P", "stock_price": 246.43, "utc_time": 1773428905000}, {"instrument": "IWM", "mid_signal": -25666, "gamma_signal": -6336, "vega_signal": -1178, "option_type": "C", "stock_price": 246.4, "utc_time": 1773428910000}, {"instrument": "IWM", "mid_signal": 2922033, "gamma_signal": -149318, "vega_signal": -667378, "option_type": "P", "stock_price": 246.4, "utc_time": 1773428910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.4, "utc_time": 1773428915000}, {"instrument": "IWM", "mid_signal": 51016, "gamma_signal": -15546, "vega_signal": -2918, "option_type": "P", "stock_price": 246.4, "utc_time": 1773428915000}, {"instrument": "IWM", "mid_signal": -770097, "gamma_signal": -79331, "vega_signal": -154087, "option_type": "C", "stock_price": 246.37, "utc_time": 1773428920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.37, "utc_time": 1773428920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.37, "utc_time": 1773428925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.37, "utc_time": 1773428925000}, {"instrument": "IWM", "mid_signal": -100755, "gamma_signal": -20371, "vega_signal": -8466, "option_type": "C", "stock_price": 246.35, "utc_time": 1773428930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.38, "utc_time": 1773428930000}, {"instrument": "IWM", "mid_signal": 11974, "gamma_signal": 1385, "vega_signal": 2276, "option_type": "C", "stock_price": 246.35, "utc_time": 1773428935000}, {"instrument": "IWM", "mid_signal": 20402, "gamma_signal": -6217, "vega_signal": -1167, "option_type": "P", "stock_price": 246.35, "utc_time": 1773428935000}, {"instrument": "IWM", "mid_signal": -11972, "gamma_signal": -1384, "vega_signal": -2276, "option_type": "C", "stock_price": 246.3, "utc_time": 1773428940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.35, "utc_time": 1773428940000}, {"instrument": "IWM", "mid_signal": -56178, "gamma_signal": -16220, "vega_signal": -2968, "option_type": "C", "stock_price": 246.3, "utc_time": 1773428945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.3, "utc_time": 1773428945000}, {"instrument": "IWM", "mid_signal": -22477, "gamma_signal": -6490, "vega_signal": -1187, "option_type": "C", "stock_price": 246.36, "utc_time": 1773428950000}, {"instrument": "IWM", "mid_signal": -30606, "gamma_signal": 9326, "vega_signal": 1750, "option_type": "P", "stock_price": 246.36, "utc_time": 1773428950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.36, "utc_time": 1773428955000}, {"instrument": "IWM", "mid_signal": 880647, "gamma_signal": -125219, "vega_signal": -214992, "option_type": "P", "stock_price": 246.36, "utc_time": 1773428955000}, {"instrument": "IWM", "mid_signal": 59130, "gamma_signal": 1633, "vega_signal": 50372, "option_type": "C", "stock_price": 246.31, "utc_time": 1773428960000}, {"instrument": "IWM", "mid_signal": 5015, "gamma_signal": -2151, "vega_signal": -424, "option_type": "P", "stock_price": 246.31, "utc_time": 1773428960000}, {"instrument": "IWM", "mid_signal": -72096, "gamma_signal": -15448, "vega_signal": -2917, "option_type": "C", "stock_price": 246.31, "utc_time": 1773428965000}, {"instrument": "IWM", "mid_signal": -739830, "gamma_signal": 267514, "vega_signal": 52076, "option_type": "P", "stock_price": 246.31, "utc_time": 1773428965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1773428970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.3, "utc_time": 1773428970000}, {"instrument": "IWM", "mid_signal": 12807, "gamma_signal": 2433, "vega_signal": 3702, "option_type": "C", "stock_price": 246.3, "utc_time": 1773428975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.3, "utc_time": 1773428975000}, {"instrument": "IWM", "mid_signal": -41434, "gamma_signal": -20835, "vega_signal": -3799, "option_type": "C", "stock_price": 246.3, "utc_time": 1773428980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.3, "utc_time": 1773428980000}, {"instrument": "IWM", "mid_signal": 8273, "gamma_signal": 405, "vega_signal": 15744, "option_type": "C", "stock_price": 246.3, "utc_time": 1773428985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.3, "utc_time": 1773428985000}, {"instrument": "IWM", "mid_signal": -241008, "gamma_signal": -24301, "vega_signal": -52108, "option_type": "C", "stock_price": 246.29, "utc_time": 1773428990000}, {"instrument": "IWM", "mid_signal": 741, "gamma_signal": -59, "vega_signal": -976, "option_type": "P", "stock_price": 246.29, "utc_time": 1773428990000}, {"instrument": "IWM", "mid_signal": -105611, "gamma_signal": -13897, "vega_signal": -22405, "option_type": "C", "stock_price": 246.29, "utc_time": 1773428995000}, {"instrument": "IWM", "mid_signal": -91788, "gamma_signal": 27970, "vega_signal": 5249, "option_type": "P", "stock_price": 246.29, "utc_time": 1773428995000}, {"instrument": "IWM", "mid_signal": 1848, "gamma_signal": -2441, "vega_signal": 2806, "option_type": "C", "stock_price": 246.34, "utc_time": 1773429000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.29, "utc_time": 1773429000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.34, "utc_time": 1773429005000}, {"instrument": "IWM", "mid_signal": -74004, "gamma_signal": 26759, "vega_signal": 5209, "option_type": "P", "stock_price": 246.38, "utc_time": 1773429005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.38, "utc_time": 1773429010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.38, "utc_time": 1773429010000}, {"instrument": "IWM", "mid_signal": 574642, "gamma_signal": 176649, "vega_signal": 32230, "option_type": "C", "stock_price": 246.38, "utc_time": 1773429015000}, {"instrument": "IWM", "mid_signal": 351176, "gamma_signal": -150609, "vega_signal": -29661, "option_type": "P", "stock_price": 246.38, "utc_time": 1773429015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.38, "utc_time": 1773429020000}, {"instrument": "IWM", "mid_signal": -3807, "gamma_signal": 755, "vega_signal": 1358, "option_type": "P", "stock_price": 246.38, "utc_time": 1773429020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.38, "utc_time": 1773429025000}, {"instrument": "IWM", "mid_signal": 104193, "gamma_signal": -37582, "vega_signal": -7660, "option_type": "P", "stock_price": 246.38, "utc_time": 1773429025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.38, "utc_time": 1773429030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.38, "utc_time": 1773429030000}, {"instrument": "IWM", "mid_signal": -119555, "gamma_signal": -73291, "vega_signal": -13776, "option_type": "C", "stock_price": 246.38, "utc_time": 1773429035000}, {"instrument": "IWM", "mid_signal": 16624, "gamma_signal": -3024, "vega_signal": -539, "option_type": "P", "stock_price": 246.38, "utc_time": 1773429035000}, {"instrument": "IWM", "mid_signal": 14420, "gamma_signal": 3090, "vega_signal": 583, "option_type": "C", "stock_price": 246.32, "utc_time": 1773429040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.38, "utc_time": 1773429040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.32, "utc_time": 1773429045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.32, "utc_time": 1773429045000}, {"instrument": "IWM", "mid_signal": -11237, "gamma_signal": -3244, "vega_signal": -594, "option_type": "C", "stock_price": 246.33, "utc_time": 1773429050000}, {"instrument": "IWM", "mid_signal": -7493, "gamma_signal": 412, "vega_signal": 5004, "option_type": "P", "stock_price": 246.36, "utc_time": 1773429050000}, {"instrument": "IWM", "mid_signal": -228345, "gamma_signal": -47591, "vega_signal": -9002, "option_type": "C", "stock_price": 246.38, "utc_time": 1773429055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.36, "utc_time": 1773429055000}, {"instrument": "IWM", "mid_signal": 56196, "gamma_signal": 16226, "vega_signal": 2969, "option_type": "C", "stock_price": 246.38, "utc_time": 1773429060000}, {"instrument": "IWM", "mid_signal": -64036, "gamma_signal": 5342, "vega_signal": 969, "option_type": "P", "stock_price": 246.38, "utc_time": 1773429060000}, {"instrument": "IWM", "mid_signal": -2312, "gamma_signal": -410, "vega_signal": -3009, "option_type": "C", "stock_price": 246.38, "utc_time": 1773429065000}, {"instrument": "IWM", "mid_signal": 6462, "gamma_signal": -1062, "vega_signal": -1860, "option_type": "P", "stock_price": 246.38, "utc_time": 1773429065000}, {"instrument": "IWM", "mid_signal": -112393, "gamma_signal": -32451, "vega_signal": -5937, "option_type": "C", "stock_price": 246.38, "utc_time": 1773429070000}, {"instrument": "IWM", "mid_signal": -134012, "gamma_signal": 32518, "vega_signal": 5937, "option_type": "P", "stock_price": 246.38, "utc_time": 1773429070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.41, "utc_time": 1773429075000}, {"instrument": "IWM", "mid_signal": 540645, "gamma_signal": -231800, "vega_signal": -42306, "option_type": "P", "stock_price": 246.42, "utc_time": 1773429075000}, {"instrument": "IWM", "mid_signal": -38834, "gamma_signal": -6511, "vega_signal": -10145, "option_type": "C", "stock_price": 246.42, "utc_time": 1773429080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.42, "utc_time": 1773429080000}, {"instrument": "IWM", "mid_signal": -97237, "gamma_signal": -16538, "vega_signal": -3205, "option_type": "C", "stock_price": 246.39, "utc_time": 1773429085000}, {"instrument": "IWM", "mid_signal": 97723, "gamma_signal": -6782, "vega_signal": -15788, "option_type": "P", "stock_price": 246.39, "utc_time": 1773429085000}, {"instrument": "IWM", "mid_signal": -29119, "gamma_signal": -4333, "vega_signal": -8794, "option_type": "C", "stock_price": 246.39, "utc_time": 1773429090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.39, "utc_time": 1773429090000}, {"instrument": "IWM", "mid_signal": 122963, "gamma_signal": 33843, "vega_signal": 8179, "option_type": "C", "stock_price": 246.39, "utc_time": 1773429095000}, {"instrument": "IWM", "mid_signal": 11284, "gamma_signal": -1367, "vega_signal": -2265, "option_type": "P", "stock_price": 246.39, "utc_time": 1773429095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.43, "utc_time": 1773429100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.43, "utc_time": 1773429100000}, {"instrument": "IWM", "mid_signal": -23956, "gamma_signal": -2770, "vega_signal": -4553, "option_type": "C", "stock_price": 246.43, "utc_time": 1773429105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.43, "utc_time": 1773429105000}, {"instrument": "IWM", "mid_signal": 56208, "gamma_signal": 16229, "vega_signal": 2969, "option_type": "C", "stock_price": 246.43, "utc_time": 1773429110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.43, "utc_time": 1773429110000}, {"instrument": "IWM", "mid_signal": 349981, "gamma_signal": 88071, "vega_signal": 130438, "option_type": "C", "stock_price": 246.43, "utc_time": 1773429115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.43, "utc_time": 1773429115000}, {"instrument": "IWM", "mid_signal": 17202, "gamma_signal": 2659, "vega_signal": 522, "option_type": "C", "stock_price": 246.42, "utc_time": 1773429120000}, {"instrument": "IWM", "mid_signal": 9147, "gamma_signal": -1298, "vega_signal": 6845, "option_type": "P", "stock_price": 246.42, "utc_time": 1773429120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.42, "utc_time": 1773429125000}, {"instrument": "IWM", "mid_signal": 60262, "gamma_signal": -4918, "vega_signal": -23981, "option_type": "P", "stock_price": 246.42, "utc_time": 1773429125000}, {"instrument": "IWM", "mid_signal": -49726, "gamma_signal": -9449, "vega_signal": -9408, "option_type": "C", "stock_price": 246.26, "utc_time": 1773429130000}, {"instrument": "IWM", "mid_signal": 40581, "gamma_signal": -3806, "vega_signal": -5970, "option_type": "P", "stock_price": 246.26, "utc_time": 1773429130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.26, "utc_time": 1773429135000}, {"instrument": "IWM", "mid_signal": -6525, "gamma_signal": 3181, "vega_signal": 642, "option_type": "P", "stock_price": 246.26, "utc_time": 1773429135000}, {"instrument": "IWM", "mid_signal": -4613, "gamma_signal": -553, "vega_signal": -957, "option_type": "C", "stock_price": 246.23, "utc_time": 1773429140000}, {"instrument": "IWM", "mid_signal": 5638, "gamma_signal": -299, "vega_signal": -5115, "option_type": "P", "stock_price": 246.23, "utc_time": 1773429140000}, {"instrument": "IWM", "mid_signal": -31328, "gamma_signal": -42092, "vega_signal": 252009, "option_type": "C", "stock_price": 246.25, "utc_time": 1773429145000}, {"instrument": "IWM", "mid_signal": -11277, "gamma_signal": 1366, "vega_signal": 2264, "option_type": "P", "stock_price": 246.23, "utc_time": 1773429145000}, {"instrument": "IWM", "mid_signal": 8050, "gamma_signal": 3000, "vega_signal": 540, "option_type": "C", "stock_price": 246.3, "utc_time": 1773429150000}, {"instrument": "IWM", "mid_signal": 50985, "gamma_signal": -15536, "vega_signal": -2916, "option_type": "P", "stock_price": 246.25, "utc_time": 1773429150000}, {"instrument": "IWM", "mid_signal": 19819, "gamma_signal": 2217, "vega_signal": 10742, "option_type": "C", "stock_price": 246.3, "utc_time": 1773429155000}, {"instrument": "IWM", "mid_signal": -10199, "gamma_signal": 3108, "vega_signal": 583, "option_type": "P", "stock_price": 246.3, "utc_time": 1773429155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1773429160000}, {"instrument": "IWM", "mid_signal": 17598, "gamma_signal": -5783, "vega_signal": -1104, "option_type": "P", "stock_price": 246.32, "utc_time": 1773429160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.32, "utc_time": 1773429165000}, {"instrument": "IWM", "mid_signal": -86977, "gamma_signal": 12433, "vega_signal": 21208, "option_type": "P", "stock_price": 246.3, "utc_time": 1773429165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.29, "utc_time": 1773429170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.29, "utc_time": 1773429170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.23, "utc_time": 1773429175000}, {"instrument": "IWM", "mid_signal": -32884, "gamma_signal": 5423, "vega_signal": 8951, "option_type": "P", "stock_price": 246.23, "utc_time": 1773429175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.19, "utc_time": 1773429180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.19, "utc_time": 1773429180000}, {"instrument": "IWM", "mid_signal": -144140, "gamma_signal": -30884, "vega_signal": -5832, "option_type": "C", "stock_price": 246.22, "utc_time": 1773429185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.23, "utc_time": 1773429185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.2, "utc_time": 1773429190000}, {"instrument": "IWM", "mid_signal": 180530, "gamma_signal": -24604, "vega_signal": -41638, "option_type": "P", "stock_price": 246.2, "utc_time": 1773429190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.2, "utc_time": 1773429195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.2, "utc_time": 1773429195000}, {"instrument": "IWM", "mid_signal": -550376, "gamma_signal": -199459, "vega_signal": -35957, "option_type": "C", "stock_price": 246.27, "utc_time": 1773429200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.27, "utc_time": 1773429200000}, {"instrument": "IWM", "mid_signal": 246450, "gamma_signal": 32416, "vega_signal": 119649, "option_type": "C", "stock_price": 246.25, "utc_time": 1773429205000}, {"instrument": "IWM", "mid_signal": 6458, "gamma_signal": -1061, "vega_signal": -1859, "option_type": "P", "stock_price": 246.25, "utc_time": 1773429205000}, {"instrument": "IWM", "mid_signal": 6025, "gamma_signal": 2147, "vega_signal": -1058, "option_type": "C", "stock_price": 246.275, "utc_time": 1773429210000}, {"instrument": "IWM", "mid_signal": -50996, "gamma_signal": -21, "vega_signal": 17553, "option_type": "P", "stock_price": 246.275, "utc_time": 1773429210000}, {"instrument": "IWM", "mid_signal": -33706, "gamma_signal": -9732, "vega_signal": -1781, "option_type": "C", "stock_price": 246.29, "utc_time": 1773429215000}, {"instrument": "IWM", "mid_signal": -3297, "gamma_signal": 354, "vega_signal": 1845, "option_type": "P", "stock_price": 246.3, "utc_time": 1773429215000}, {"instrument": "IWM", "mid_signal": 36509, "gamma_signal": 2037, "vega_signal": 20070, "option_type": "C", "stock_price": 246.31, "utc_time": 1773429220000}, {"instrument": "IWM", "mid_signal": -369885, "gamma_signal": 133746, "vega_signal": 26036, "option_type": "P", "stock_price": 246.29, "utc_time": 1773429220000}, {"instrument": "IWM", "mid_signal": 762740, "gamma_signal": 45563, "vega_signal": 1235812, "option_type": "C", "stock_price": 246.315, "utc_time": 1773429225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.315, "utc_time": 1773429225000}, {"instrument": "IWM", "mid_signal": -1318716, "gamma_signal": -704499, "vega_signal": -128733, "option_type": "C", "stock_price": 246.315, "utc_time": 1773429230000}, {"instrument": "IWM", "mid_signal": 995, "gamma_signal": -2732, "vega_signal": 6565, "option_type": "P", "stock_price": 246.315, "utc_time": 1773429230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.315, "utc_time": 1773429235000}, {"instrument": "IWM", "mid_signal": -6527, "gamma_signal": 3182, "vega_signal": 642, "option_type": "P", "stock_price": 246.33, "utc_time": 1773429235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.32, "utc_time": 1773429240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.32, "utc_time": 1773429240000}, {"instrument": "IWM", "mid_signal": -7437, "gamma_signal": -1301, "vega_signal": -4520, "option_type": "C", "stock_price": 246.26, "utc_time": 1773429245000}, {"instrument": "IWM", "mid_signal": -2529, "gamma_signal": -2674, "vega_signal": 7789, "option_type": "P", "stock_price": 246.26, "utc_time": 1773429245000}, {"instrument": "IWM", "mid_signal": 16100, "gamma_signal": 6000, "vega_signal": 1080, "option_type": "C", "stock_price": 246.28, "utc_time": 1773429250000}, {"instrument": "IWM", "mid_signal": 10197, "gamma_signal": -3107, "vega_signal": -583, "option_type": "P", "stock_price": 246.26, "utc_time": 1773429250000}, {"instrument": "IWM", "mid_signal": -33704, "gamma_signal": -9731, "vega_signal": -1781, "option_type": "C", "stock_price": 246.28, "utc_time": 1773429255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.28, "utc_time": 1773429255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.28, "utc_time": 1773429260000}, {"instrument": "IWM", "mid_signal": 79795, "gamma_signal": 365, "vega_signal": -486, "option_type": "P", "stock_price": 246.25, "utc_time": 1773429260000}, {"instrument": "IWM", "mid_signal": -9768, "gamma_signal": -816, "vega_signal": -3294, "option_type": "C", "stock_price": 246.3, "utc_time": 1773429265000}, {"instrument": "IWM", "mid_signal": -63, "gamma_signal": 503, "vega_signal": -8833, "option_type": "P", "stock_price": 246.3, "utc_time": 1773429265000}, {"instrument": "IWM", "mid_signal": -80505, "gamma_signal": -30003, "vega_signal": -5400, "option_type": "C", "stock_price": 246.3, "utc_time": 1773429270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.3, "utc_time": 1773429270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1773429275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.3, "utc_time": 1773429275000}, {"instrument": "IWM", "mid_signal": -40031, "gamma_signal": -4065, "vega_signal": -6793, "option_type": "C", "stock_price": 246.3, "utc_time": 1773429280000}, {"instrument": "IWM", "mid_signal": -96091, "gamma_signal": 30298, "vega_signal": 3804, "option_type": "P", "stock_price": 246.3, "utc_time": 1773429280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1773429285000}, {"instrument": "IWM", "mid_signal": 20323, "gamma_signal": -4268, "vega_signal": -3893, "option_type": "P", "stock_price": 246.2, "utc_time": 1773429285000}, {"instrument": "IWM", "mid_signal": -83734, "gamma_signal": -3251, "vega_signal": -92613, "option_type": "C", "stock_price": 246.2, "utc_time": 1773429290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.2, "utc_time": 1773429290000}, {"instrument": "IWM", "mid_signal": -607327, "gamma_signal": -324453, "vega_signal": -59287, "option_type": "C", "stock_price": 246.2, "utc_time": 1773429295000}, {"instrument": "IWM", "mid_signal": -34458, "gamma_signal": 5191, "vega_signal": 3750, "option_type": "P", "stock_price": 246.2, "utc_time": 1773429295000}, {"instrument": "IWM", "mid_signal": 36713, "gamma_signal": 19613, "vega_signal": 3584, "option_type": "C", "stock_price": 246.24, "utc_time": 1773429300000}, {"instrument": "IWM", "mid_signal": 14792, "gamma_signal": -5349, "vega_signal": -1041, "option_type": "P", "stock_price": 246.24, "utc_time": 1773429300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1773429305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.24, "utc_time": 1773429305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.26, "utc_time": 1773429310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.26, "utc_time": 1773429310000}, {"instrument": "IWM", "mid_signal": -13254, "gamma_signal": -1192, "vega_signal": -2594, "option_type": "C", "stock_price": 246.26, "utc_time": 1773429315000}, {"instrument": "IWM", "mid_signal": 5014, "gamma_signal": -2151, "vega_signal": -424, "option_type": "P", "stock_price": 246.26, "utc_time": 1773429315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.26, "utc_time": 1773429320000}, {"instrument": "IWM", "mid_signal": 9738, "gamma_signal": -1780, "vega_signal": -6788, "option_type": "P", "stock_price": 246.35, "utc_time": 1773429320000}, {"instrument": "IWM", "mid_signal": 33301, "gamma_signal": 8660, "vega_signal": 1602, "option_type": "C", "stock_price": 246.345, "utc_time": 1773429325000}, {"instrument": "IWM", "mid_signal": -1291974, "gamma_signal": 633082, "vega_signal": 127751, "option_type": "P", "stock_price": 246.345, "utc_time": 1773429325000}, {"instrument": "IWM", "mid_signal": -57685, "gamma_signal": -12360, "vega_signal": -2334, "option_type": "C", "stock_price": 246.345, "utc_time": 1773429330000}, {"instrument": "IWM", "mid_signal": 6157, "gamma_signal": -455, "vega_signal": 22065, "option_type": "P", "stock_price": 246.345, "utc_time": 1773429330000}, {"instrument": "IWM", "mid_signal": -5211, "gamma_signal": -1097, "vega_signal": -1652, "option_type": "C", "stock_price": 246.345, "utc_time": 1773429335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.345, "utc_time": 1773429335000}, {"instrument": "IWM", "mid_signal": 37614, "gamma_signal": 834, "vega_signal": 15880, "option_type": "C", "stock_price": 246.38, "utc_time": 1773429340000}, {"instrument": "IWM", "mid_signal": 202233, "gamma_signal": -33063, "vega_signal": -49824, "option_type": "P", "stock_price": 246.38, "utc_time": 1773429340000}, {"instrument": "IWM", "mid_signal": 23690, "gamma_signal": 4329, "vega_signal": 3780, "option_type": "C", "stock_price": 246.33, "utc_time": 1773429345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.33, "utc_time": 1773429345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.33, "utc_time": 1773429350000}, {"instrument": "IWM", "mid_signal": -16554, "gamma_signal": -1149, "vega_signal": 9019, "option_type": "P", "stock_price": 246.36, "utc_time": 1773429350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.36, "utc_time": 1773429355000}, {"instrument": "IWM", "mid_signal": 997, "gamma_signal": -254, "vega_signal": -497, "option_type": "P", "stock_price": 246.36, "utc_time": 1773429355000}, {"instrument": "IWM", "mid_signal": -10564, "gamma_signal": -1390, "vega_signal": -2241, "option_type": "C", "stock_price": 246.36, "utc_time": 1773429360000}, {"instrument": "IWM", "mid_signal": 91814, "gamma_signal": -27978, "vega_signal": -5251, "option_type": "P", "stock_price": 246.36, "utc_time": 1773429360000}, {"instrument": "IWM", "mid_signal": 5211, "gamma_signal": 1097, "vega_signal": 1652, "option_type": "C", "stock_price": 246.36, "utc_time": 1773429365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.36, "utc_time": 1773429365000}, {"instrument": "IWM", "mid_signal": -1376800, "gamma_signal": -513117, "vega_signal": -92351, "option_type": "C", "stock_price": 246.33, "utc_time": 1773429370000}, {"instrument": "IWM", "mid_signal": 109402, "gamma_signal": -33758, "vega_signal": -6354, "option_type": "P", "stock_price": 246.33, "utc_time": 1773429370000}, {"instrument": "IWM", "mid_signal": -56185, "gamma_signal": -16222, "vega_signal": -2968, "option_type": "C", "stock_price": 246.33, "utc_time": 1773429375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.33, "utc_time": 1773429375000}, {"instrument": "IWM", "mid_signal": -280925, "gamma_signal": -81111, "vega_signal": -14841, "option_type": "C", "stock_price": 246.33, "utc_time": 1773429380000}, {"instrument": "IWM", "mid_signal": 60702, "gamma_signal": -9540, "vega_signal": -15384, "option_type": "P", "stock_price": 246.33, "utc_time": 1773429380000}, {"instrument": "IWM", "mid_signal": -22413, "gamma_signal": -3205, "vega_signal": -5092, "option_type": "C", "stock_price": 246.33, "utc_time": 1773429385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.33, "utc_time": 1773429385000}, {"instrument": "IWM", "mid_signal": -51586, "gamma_signal": -7974, "vega_signal": -1566, "option_type": "C", "stock_price": 246.33, "utc_time": 1773429390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.33, "utc_time": 1773429390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.33, "utc_time": 1773429395000}, {"instrument": "IWM", "mid_signal": -14807, "gamma_signal": 1056, "vega_signal": 7171, "option_type": "P", "stock_price": 246.33, "utc_time": 1773429395000}, {"instrument": "IWM", "mid_signal": 11237, "gamma_signal": 3244, "vega_signal": 594, "option_type": "C", "stock_price": 246.33, "utc_time": 1773429400000}, {"instrument": "IWM", "mid_signal": -50158, "gamma_signal": 21511, "vega_signal": 4236, "option_type": "P", "stock_price": 246.33, "utc_time": 1773429400000}, {"instrument": "IWM", "mid_signal": -240571, "gamma_signal": -80897, "vega_signal": 8281, "option_type": "C", "stock_price": 246.27, "utc_time": 1773429405000}, {"instrument": "IWM", "mid_signal": 153918, "gamma_signal": -36739, "vega_signal": -68884, "option_type": "P", "stock_price": 246.27, "utc_time": 1773429405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.27, "utc_time": 1773429410000}, {"instrument": "IWM", "mid_signal": -10979, "gamma_signal": 189, "vega_signal": 21040, "option_type": "P", "stock_price": 246.29, "utc_time": 1773429410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.29, "utc_time": 1773429415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.29, "utc_time": 1773429415000}, {"instrument": "IWM", "mid_signal": -781956, "gamma_signal": -299514, "vega_signal": -21908, "option_type": "C", "stock_price": 246.23, "utc_time": 1773429420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.23, "utc_time": 1773429420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.23, "utc_time": 1773429425000}, {"instrument": "IWM", "mid_signal": 10198, "gamma_signal": -3108, "vega_signal": -583, "option_type": "P", "stock_price": 246.27, "utc_time": 1773429425000}, {"instrument": "IWM", "mid_signal": 8048, "gamma_signal": 2999, "vega_signal": 540, "option_type": "C", "stock_price": 246.23, "utc_time": 1773429430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.27, "utc_time": 1773429430000}, {"instrument": "IWM", "mid_signal": 629159, "gamma_signal": 65800, "vega_signal": 798278, "option_type": "C", "stock_price": 246.23, "utc_time": 1773429435000}, {"instrument": "IWM", "mid_signal": 73535, "gamma_signal": -18268, "vega_signal": -7443, "option_type": "P", "stock_price": 246.23, "utc_time": 1773429435000}, {"instrument": "IWM", "mid_signal": 44930, "gamma_signal": 12973, "vega_signal": 2374, "option_type": "C", "stock_price": 246.23, "utc_time": 1773429440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.23, "utc_time": 1773429440000}, {"instrument": "IWM", "mid_signal": -14416, "gamma_signal": -3089, "vega_signal": -583, "option_type": "C", "stock_price": 246.26, "utc_time": 1773429445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.26, "utc_time": 1773429445000}, {"instrument": "IWM", "mid_signal": -1296976, "gamma_signal": -582807, "vega_signal": -106196, "option_type": "C", "stock_price": 246.24, "utc_time": 1773429450000}, {"instrument": "IWM", "mid_signal": 225544, "gamma_signal": -27329, "vega_signal": -45274, "option_type": "P", "stock_price": 246.24, "utc_time": 1773429450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1773429455000}, {"instrument": "IWM", "mid_signal": 53603, "gamma_signal": -4826, "vega_signal": -10809, "option_type": "P", "stock_price": 246.38, "utc_time": 1773429455000}, {"instrument": "IWM", "mid_signal": -10564, "gamma_signal": -1390, "vega_signal": -2241, "option_type": "C", "stock_price": 246.35, "utc_time": 1773429460000}, {"instrument": "IWM", "mid_signal": -499857, "gamma_signal": 152318, "vega_signal": 28586, "option_type": "P", "stock_price": 246.35, "utc_time": 1773429460000}, {"instrument": "IWM", "mid_signal": 1548974, "gamma_signal": 135231, "vega_signal": 1950937, "option_type": "C", "stock_price": 246.35, "utc_time": 1773429465000}, {"instrument": "IWM", "mid_signal": -143493, "gamma_signal": 17126, "vega_signal": 94620, "option_type": "P", "stock_price": 246.35, "utc_time": 1773429465000}, {"instrument": "IWM", "mid_signal": 92497, "gamma_signal": 20428, "vega_signal": -262, "option_type": "C", "stock_price": 246.31, "utc_time": 1773429470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.35, "utc_time": 1773429470000}, {"instrument": "IWM", "mid_signal": 7130, "gamma_signal": 2282, "vega_signal": -832, "option_type": "C", "stock_price": 246.29, "utc_time": 1773429475000}, {"instrument": "IWM", "mid_signal": -997, "gamma_signal": 254, "vega_signal": 497, "option_type": "P", "stock_price": 246.29, "utc_time": 1773429475000}, {"instrument": "IWM", "mid_signal": -9861, "gamma_signal": -1297, "vega_signal": -4787, "option_type": "C", "stock_price": 246.32, "utc_time": 1773429480000}, {"instrument": "IWM", "mid_signal": 81600, "gamma_signal": -24865, "vega_signal": -4666, "option_type": "P", "stock_price": 246.32, "utc_time": 1773429480000}, {"instrument": "IWM", "mid_signal": -11235, "gamma_signal": -3244, "vega_signal": -594, "option_type": "C", "stock_price": 246.29, "utc_time": 1773429485000}, {"instrument": "IWM", "mid_signal": 81590, "gamma_signal": -24862, "vega_signal": -4666, "option_type": "P", "stock_price": 246.29, "utc_time": 1773429485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.29, "utc_time": 1773429490000}, {"instrument": "IWM", "mid_signal": 26788, "gamma_signal": -6500, "vega_signal": -1187, "option_type": "P", "stock_price": 246.25, "utc_time": 1773429490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.25, "utc_time": 1773429495000}, {"instrument": "IWM", "mid_signal": 216504, "gamma_signal": -43450, "vega_signal": -7817, "option_type": "P", "stock_price": 246.25, "utc_time": 1773429495000}, {"instrument": "IWM", "mid_signal": 61612, "gamma_signal": 19049, "vega_signal": -1631, "option_type": "C", "stock_price": 246.26, "utc_time": 1773429500000}, {"instrument": "IWM", "mid_signal": 24624, "gamma_signal": -3, "vega_signal": -1, "option_type": "P", "stock_price": 246.26, "utc_time": 1773429500000}, {"instrument": "IWM", "mid_signal": 22472, "gamma_signal": 6488, "vega_signal": 1187, "option_type": "C", "stock_price": 246.31, "utc_time": 1773429505000}, {"instrument": "IWM", "mid_signal": -51902, "gamma_signal": 8290, "vega_signal": 13622, "option_type": "P", "stock_price": 246.31, "utc_time": 1773429505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.31, "utc_time": 1773429510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.31, "utc_time": 1773429510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.31, "utc_time": 1773429515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.31, "utc_time": 1773429515000}, {"instrument": "IWM", "mid_signal": -13345, "gamma_signal": -1355, "vega_signal": -2265, "option_type": "C", "stock_price": 246.33, "utc_time": 1773429520000}, {"instrument": "IWM", "mid_signal": 13400, "gamma_signal": -3252, "vega_signal": -594, "option_type": "P", "stock_price": 246.36, "utc_time": 1773429520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.36, "utc_time": 1773429525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.36, "utc_time": 1773429525000}, {"instrument": "IWM", "mid_signal": -28849, "gamma_signal": -6181, "vega_signal": -1167, "option_type": "C", "stock_price": 246.4, "utc_time": 1773429530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.4, "utc_time": 1773429530000}, {"instrument": "IWM", "mid_signal": -9566, "gamma_signal": -691, "vega_signal": -10381, "option_type": "C", "stock_price": 246.41, "utc_time": 1773429535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.4, "utc_time": 1773429535000}, {"instrument": "IWM", "mid_signal": -11978, "gamma_signal": -1385, "vega_signal": -2277, "option_type": "C", "stock_price": 246.42, "utc_time": 1773429540000}, {"instrument": "IWM", "mid_signal": -1195410, "gamma_signal": 309252, "vega_signal": 18939, "option_type": "P", "stock_price": 246.42, "utc_time": 1773429540000}, {"instrument": "IWM", "mid_signal": -91978, "gamma_signal": -21480, "vega_signal": 16926, "option_type": "C", "stock_price": 246.45, "utc_time": 1773429545000}, {"instrument": "IWM", "mid_signal": 131505, "gamma_signal": -11218, "vega_signal": -60303, "option_type": "P", "stock_price": 246.45, "utc_time": 1773429545000}, {"instrument": "IWM", "mid_signal": -562215, "gamma_signal": -162328, "vega_signal": -29701, "option_type": "C", "stock_price": 246.49, "utc_time": 1773429550000}, {"instrument": "IWM", "mid_signal": 323371, "gamma_signal": -99370, "vega_signal": -18666, "option_type": "P", "stock_price": 246.45, "utc_time": 1773429550000}, {"instrument": "IWM", "mid_signal": 68684, "gamma_signal": 13517, "vega_signal": 4356, "option_type": "C", "stock_price": 246.52, "utc_time": 1773429555000}, {"instrument": "IWM", "mid_signal": 2425, "gamma_signal": -701, "vega_signal": 786, "option_type": "P", "stock_price": 246.49, "utc_time": 1773429555000}, {"instrument": "IWM", "mid_signal": -1418953, "gamma_signal": -121017, "vega_signal": -215634, "option_type": "C", "stock_price": 246.49, "utc_time": 1773429560000}, {"instrument": "IWM", "mid_signal": -31704, "gamma_signal": 7589, "vega_signal": 3434, "option_type": "P", "stock_price": 246.49, "utc_time": 1773429560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.48, "utc_time": 1773429565000}, {"instrument": "IWM", "mid_signal": -22503, "gamma_signal": 4988, "vega_signal": 4530, "option_type": "P", "stock_price": 246.48, "utc_time": 1773429565000}, {"instrument": "IWM", "mid_signal": -11918, "gamma_signal": -5102, "vega_signal": 1054, "option_type": "C", "stock_price": 246.48, "utc_time": 1773429570000}, {"instrument": "IWM", "mid_signal": 28035, "gamma_signal": -3699, "vega_signal": -6229, "option_type": "P", "stock_price": 246.48, "utc_time": 1773429570000}, {"instrument": "IWM", "mid_signal": 56219, "gamma_signal": 16232, "vega_signal": 2970, "option_type": "C", "stock_price": 246.48, "utc_time": 1773429575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.48, "utc_time": 1773429575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.48, "utc_time": 1773429580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.48, "utc_time": 1773429580000}, {"instrument": "IWM", "mid_signal": 22484, "gamma_signal": 6492, "vega_signal": 1188, "option_type": "C", "stock_price": 246.44, "utc_time": 1773429585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.44, "utc_time": 1773429585000}, {"instrument": "IWM", "mid_signal": -8088, "gamma_signal": -786, "vega_signal": -3089, "option_type": "C", "stock_price": 246.35, "utc_time": 1773429590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.44, "utc_time": 1773429590000}, {"instrument": "IWM", "mid_signal": 17197, "gamma_signal": 2658, "vega_signal": 522, "option_type": "C", "stock_price": 246.35, "utc_time": 1773429595000}, {"instrument": "IWM", "mid_signal": -2810, "gamma_signal": 501, "vega_signal": 861, "option_type": "P", "stock_price": 246.35, "utc_time": 1773429595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.35, "utc_time": 1773429600000}, {"instrument": "IWM", "mid_signal": 10201, "gamma_signal": -3109, "vega_signal": -583, "option_type": "P", "stock_price": 246.35, "utc_time": 1773429600000}, {"instrument": "IWM", "mid_signal": -1319, "gamma_signal": -1510, "vega_signal": 5435, "option_type": "C", "stock_price": 246.35, "utc_time": 1773429605000}, {"instrument": "IWM", "mid_signal": -121802, "gamma_signal": 1142, "vega_signal": 219, "option_type": "P", "stock_price": 246.35, "utc_time": 1773429605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.35, "utc_time": 1773429610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.35, "utc_time": 1773429610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.35, "utc_time": 1773429615000}, {"instrument": "IWM", "mid_signal": 249044, "gamma_signal": -14290, "vega_signal": -38932, "option_type": "P", "stock_price": 246.35, "utc_time": 1773429615000}, {"instrument": "IWM", "mid_signal": -500404, "gamma_signal": -74918, "vega_signal": -16760, "option_type": "C", "stock_price": 246.35, "utc_time": 1773429620000}, {"instrument": "IWM", "mid_signal": 117318, "gamma_signal": -7037, "vega_signal": -221840, "option_type": "P", "stock_price": 246.35, "utc_time": 1773429620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.35, "utc_time": 1773429625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.35, "utc_time": 1773429625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.39, "utc_time": 1773429630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.39, "utc_time": 1773429630000}, {"instrument": "IWM", "mid_signal": -4932, "gamma_signal": -649, "vega_signal": -2394, "option_type": "C", "stock_price": 246.39, "utc_time": 1773429635000}, {"instrument": "IWM", "mid_signal": -13402, "gamma_signal": 3252, "vega_signal": 594, "option_type": "P", "stock_price": 246.39, "utc_time": 1773429635000}, {"instrument": "IWM", "mid_signal": 16107, "gamma_signal": 6003, "vega_signal": 1080, "option_type": "C", "stock_price": 246.39, "utc_time": 1773429640000}, {"instrument": "IWM", "mid_signal": -1258, "gamma_signal": 242, "vega_signal": 686, "option_type": "P", "stock_price": 246.39, "utc_time": 1773429640000}, {"instrument": "IWM", "mid_signal": 126514, "gamma_signal": 7439, "vega_signal": 56487, "option_type": "C", "stock_price": 246.39, "utc_time": 1773429645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.39, "utc_time": 1773429645000}, {"instrument": "IWM", "mid_signal": 29882, "gamma_signal": 8195, "vega_signal": 3521, "option_type": "C", "stock_price": 246.28, "utc_time": 1773429650000}, {"instrument": "IWM", "mid_signal": 123523, "gamma_signal": -8048, "vega_signal": -31639, "option_type": "P", "stock_price": 246.28, "utc_time": 1773429650000}, {"instrument": "IWM", "mid_signal": -953490, "gamma_signal": -287108, "vega_signal": -52332, "option_type": "C", "stock_price": 246.24, "utc_time": 1773429655000}, {"instrument": "IWM", "mid_signal": 13438, "gamma_signal": 2115, "vega_signal": -5625, "option_type": "P", "stock_price": 246.24, "utc_time": 1773429655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.17, "utc_time": 1773429660000}, {"instrument": "IWM", "mid_signal": -203085, "gamma_signal": 14687, "vega_signal": 2643, "option_type": "P", "stock_price": 246.18, "utc_time": 1773429660000}, {"instrument": "IWM", "mid_signal": 862, "gamma_signal": 5093, "vega_signal": -4461, "option_type": "C", "stock_price": 246.14, "utc_time": 1773429665000}, {"instrument": "IWM", "mid_signal": -6386, "gamma_signal": 284, "vega_signal": 20, "option_type": "P", "stock_price": 246.09, "utc_time": 1773429665000}, {"instrument": "IWM", "mid_signal": 464360, "gamma_signal": 104592, "vega_signal": 19646, "option_type": "C", "stock_price": 246.04, "utc_time": 1773429670000}, {"instrument": "IWM", "mid_signal": 57696, "gamma_signal": -12838, "vega_signal": -8995, "option_type": "P", "stock_price": 246.04, "utc_time": 1773429670000}, {"instrument": "IWM", "mid_signal": -120520, "gamma_signal": -14157, "vega_signal": -23203, "option_type": "C", "stock_price": 246.01, "utc_time": 1773429675000}, {"instrument": "IWM", "mid_signal": -10187, "gamma_signal": 3104, "vega_signal": 583, "option_type": "P", "stock_price": 246.01, "utc_time": 1773429675000}, {"instrument": "IWM", "mid_signal": 105030, "gamma_signal": 22803, "vega_signal": 17820, "option_type": "C", "stock_price": 246.1, "utc_time": 1773429680000}, {"instrument": "IWM", "mid_signal": -878610, "gamma_signal": 97405, "vega_signal": 305980, "option_type": "P", "stock_price": 246.1, "utc_time": 1773429680000}, {"instrument": "IWM", "mid_signal": -11072, "gamma_signal": -1305, "vega_signal": -257, "option_type": "C", "stock_price": 246.12, "utc_time": 1773429685000}, {"instrument": "IWM", "mid_signal": 18882, "gamma_signal": -4348, "vega_signal": -2702, "option_type": "P", "stock_price": 246.12, "utc_time": 1773429685000}, {"instrument": "IWM", "mid_signal": -61242, "gamma_signal": -12986, "vega_signal": -11319, "option_type": "C", "stock_price": 246.12, "utc_time": 1773429690000}, {"instrument": "IWM", "mid_signal": -27380, "gamma_signal": 9174, "vega_signal": 1738, "option_type": "P", "stock_price": 246.12, "utc_time": 1773429690000}, {"instrument": "IWM", "mid_signal": 41089, "gamma_signal": 27481, "vega_signal": 4995, "option_type": "C", "stock_price": 246.12, "utc_time": 1773429695000}, {"instrument": "IWM", "mid_signal": -101912, "gamma_signal": 31055, "vega_signal": 5828, "option_type": "P", "stock_price": 246.11, "utc_time": 1773429695000}, {"instrument": "IWM", "mid_signal": 13023, "gamma_signal": 3933, "vega_signal": 3344, "option_type": "C", "stock_price": 246.125, "utc_time": 1773429700000}, {"instrument": "IWM", "mid_signal": -72251, "gamma_signal": 26331, "vega_signal": 4455, "option_type": "P", "stock_price": 246.125, "utc_time": 1773429700000}, {"instrument": "IWM", "mid_signal": 626362, "gamma_signal": 57867, "vega_signal": 93429, "option_type": "C", "stock_price": 246.125, "utc_time": 1773429705000}, {"instrument": "IWM", "mid_signal": 58842, "gamma_signal": -5413, "vega_signal": -9632, "option_type": "P", "stock_price": 246.125, "utc_time": 1773429705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.125, "utc_time": 1773429710000}, {"instrument": "IWM", "mid_signal": -1672, "gamma_signal": 399, "vega_signal": 748, "option_type": "P", "stock_price": 246.125, "utc_time": 1773429710000}, {"instrument": "IWM", "mid_signal": 3097, "gamma_signal": -15, "vega_signal": 5611, "option_type": "C", "stock_price": 246.14, "utc_time": 1773429715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.15, "utc_time": 1773429715000}, {"instrument": "IWM", "mid_signal": 1758, "gamma_signal": 540, "vega_signal": 778, "option_type": "C", "stock_price": 246.09, "utc_time": 1773429720000}, {"instrument": "IWM", "mid_signal": -81790, "gamma_signal": 9661, "vega_signal": 16926, "option_type": "P", "stock_price": 246.09, "utc_time": 1773429720000}, {"instrument": "IWM", "mid_signal": 44907, "gamma_signal": 12966, "vega_signal": 2372, "option_type": "C", "stock_price": 246.04, "utc_time": 1773429725000}, {"instrument": "IWM", "mid_signal": -7392, "gamma_signal": 2673, "vega_signal": 520, "option_type": "P", "stock_price": 246.09, "utc_time": 1773429725000}, {"instrument": "IWM", "mid_signal": -619946, "gamma_signal": -192585, "vega_signal": -18921, "option_type": "C", "stock_price": 246.05, "utc_time": 1773429730000}, {"instrument": "IWM", "mid_signal": -156818, "gamma_signal": 10956, "vega_signal": -8085, "option_type": "P", "stock_price": 246.04, "utc_time": 1773429730000}, {"instrument": "IWM", "mid_signal": 22448, "gamma_signal": 6482, "vega_signal": 1186, "option_type": "C", "stock_price": 246.05, "utc_time": 1773429735000}, {"instrument": "IWM", "mid_signal": -15581, "gamma_signal": 8530, "vega_signal": 1769, "option_type": "P", "stock_price": 246, "utc_time": 1773429735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246, "utc_time": 1773429740000}, {"instrument": "IWM", "mid_signal": 738899, "gamma_signal": -267177, "vega_signal": -52010, "option_type": "P", "stock_price": 246, "utc_time": 1773429740000}, {"instrument": "IWM", "mid_signal": 11222, "gamma_signal": 3240, "vega_signal": 593, "option_type": "C", "stock_price": 246, "utc_time": 1773429745000}, {"instrument": "IWM", "mid_signal": -352452, "gamma_signal": 132293, "vega_signal": 24771, "option_type": "P", "stock_price": 245.96, "utc_time": 1773429745000}, {"instrument": "IWM", "mid_signal": -107625, "gamma_signal": -6792, "vega_signal": -20334, "option_type": "C", "stock_price": 245.96, "utc_time": 1773429750000}, {"instrument": "IWM", "mid_signal": 728594, "gamma_signal": -264030, "vega_signal": -51419, "option_type": "P", "stock_price": 245.96, "utc_time": 1773429750000}, {"instrument": "IWM", "mid_signal": 52708, "gamma_signal": 8935, "vega_signal": 5710, "option_type": "C", "stock_price": 245.96, "utc_time": 1773429755000}, {"instrument": "IWM", "mid_signal": -20370, "gamma_signal": 6207, "vega_signal": 1165, "option_type": "P", "stock_price": 245.96, "utc_time": 1773429755000}, {"instrument": "IWM", "mid_signal": 12819, "gamma_signal": -2185, "vega_signal": 20736, "option_type": "C", "stock_price": 245.95, "utc_time": 1773429760000}, {"instrument": "IWM", "mid_signal": 183323, "gamma_signal": -55863, "vega_signal": -10484, "option_type": "P", "stock_price": 245.95, "utc_time": 1773429760000}, {"instrument": "IWM", "mid_signal": -39420, "gamma_signal": -2966, "vega_signal": -8653, "option_type": "C", "stock_price": 245.97, "utc_time": 1773429765000}, {"instrument": "IWM", "mid_signal": 21, "gamma_signal": 32218, "vega_signal": 10614, "option_type": "P", "stock_price": 245.97, "utc_time": 1773429765000}, {"instrument": "IWM", "mid_signal": -18510, "gamma_signal": -283, "vega_signal": -5956, "option_type": "C", "stock_price": 245.97, "utc_time": 1773429770000}, {"instrument": "IWM", "mid_signal": 7388, "gamma_signal": -2671, "vega_signal": -520, "option_type": "P", "stock_price": 245.97, "utc_time": 1773429770000}, {"instrument": "IWM", "mid_signal": 23477, "gamma_signal": 4054, "vega_signal": 3998, "option_type": "C", "stock_price": 246, "utc_time": 1773429775000}, {"instrument": "IWM", "mid_signal": -49812, "gamma_signal": 181, "vega_signal": 3064, "option_type": "P", "stock_price": 246, "utc_time": 1773429775000}, {"instrument": "IWM", "mid_signal": 9156, "gamma_signal": 3422, "vega_signal": 1931, "option_type": "C", "stock_price": 245.98, "utc_time": 1773429780000}, {"instrument": "IWM", "mid_signal": 2543, "gamma_signal": -560, "vega_signal": -1025, "option_type": "P", "stock_price": 245.96, "utc_time": 1773429780000}, {"instrument": "IWM", "mid_signal": 31136, "gamma_signal": 3699, "vega_signal": 8999, "option_type": "C", "stock_price": 245.98, "utc_time": 1773429785000}, {"instrument": "IWM", "mid_signal": 60642, "gamma_signal": -2871, "vega_signal": -63460, "option_type": "P", "stock_price": 245.98, "utc_time": 1773429785000}, {"instrument": "IWM", "mid_signal": -130864, "gamma_signal": -3751, "vega_signal": -113166, "option_type": "C", "stock_price": 245.93, "utc_time": 1773429790000}, {"instrument": "IWM", "mid_signal": 3258, "gamma_signal": -1588, "vega_signal": -320, "option_type": "P", "stock_price": 245.93, "utc_time": 1773429790000}, {"instrument": "IWM", "mid_signal": 172933, "gamma_signal": 44571, "vega_signal": 8246, "option_type": "C", "stock_price": 245.9, "utc_time": 1773429795000}, {"instrument": "IWM", "mid_signal": -98497, "gamma_signal": 29282, "vega_signal": 6148, "option_type": "P", "stock_price": 245.92, "utc_time": 1773429795000}, {"instrument": "IWM", "mid_signal": -295504, "gamma_signal": -72206, "vega_signal": -85983, "option_type": "C", "stock_price": 245.91, "utc_time": 1773429800000}, {"instrument": "IWM", "mid_signal": -35409, "gamma_signal": 4591, "vega_signal": 13772, "option_type": "P", "stock_price": 245.91, "utc_time": 1773429800000}, {"instrument": "IWM", "mid_signal": 56096, "gamma_signal": 16197, "vega_signal": 2963, "option_type": "C", "stock_price": 245.94, "utc_time": 1773429805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.94, "utc_time": 1773429805000}, {"instrument": "IWM", "mid_signal": 8880, "gamma_signal": 2323, "vega_signal": -730, "option_type": "C", "stock_price": 245.97, "utc_time": 1773429810000}, {"instrument": "IWM", "mid_signal": -97346, "gamma_signal": 12336, "vega_signal": 2145, "option_type": "P", "stock_price": 245.97, "utc_time": 1773429810000}, {"instrument": "IWM", "mid_signal": 72160, "gamma_signal": 8962, "vega_signal": 86687, "option_type": "C", "stock_price": 246, "utc_time": 1773429815000}, {"instrument": "IWM", "mid_signal": -149099, "gamma_signal": 19696, "vega_signal": 33121, "option_type": "P", "stock_price": 246, "utc_time": 1773429815000}, {"instrument": "IWM", "mid_signal": -76046, "gamma_signal": -16263, "vega_signal": -4527, "option_type": "C", "stock_price": 246.02, "utc_time": 1773429820000}, {"instrument": "IWM", "mid_signal": -42250, "gamma_signal": 14280, "vega_signal": 795, "option_type": "P", "stock_price": 246.02, "utc_time": 1773429820000}, {"instrument": "IWM", "mid_signal": 420829, "gamma_signal": 89333, "vega_signal": 16889, "option_type": "C", "stock_price": 246.01, "utc_time": 1773429825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.01, "utc_time": 1773429825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.01, "utc_time": 1773429830000}, {"instrument": "IWM", "mid_signal": -20374, "gamma_signal": 6208, "vega_signal": 1165, "option_type": "P", "stock_price": 246.01, "utc_time": 1773429830000}, {"instrument": "IWM", "mid_signal": 2551462, "gamma_signal": 675542, "vega_signal": 217842, "option_type": "C", "stock_price": 246, "utc_time": 1773429835000}, {"instrument": "IWM", "mid_signal": 10187, "gamma_signal": -3104, "vega_signal": -583, "option_type": "P", "stock_price": 246, "utc_time": 1773429835000}, {"instrument": "IWM", "mid_signal": 243101, "gamma_signal": 137710, "vega_signal": 24301, "option_type": "C", "stock_price": 246.04, "utc_time": 1773429840000}, {"instrument": "IWM", "mid_signal": 75693, "gamma_signal": -26936, "vega_signal": -6383, "option_type": "P", "stock_price": 246.04, "utc_time": 1773429840000}, {"instrument": "IWM", "mid_signal": -139912, "gamma_signal": -30687, "vega_signal": -5364, "option_type": "C", "stock_price": 246.09, "utc_time": 1773429845000}, {"instrument": "IWM", "mid_signal": -58699, "gamma_signal": 13080, "vega_signal": -17178, "option_type": "P", "stock_price": 246.09, "utc_time": 1773429845000}, {"instrument": "IWM", "mid_signal": 110693, "gamma_signal": 8932, "vega_signal": 4160, "option_type": "C", "stock_price": 246.08, "utc_time": 1773429850000}, {"instrument": "IWM", "mid_signal": 5846, "gamma_signal": -529, "vega_signal": -2639, "option_type": "P", "stock_price": 246.08, "utc_time": 1773429850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.08, "utc_time": 1773429855000}, {"instrument": "IWM", "mid_signal": -7391, "gamma_signal": 2673, "vega_signal": 520, "option_type": "P", "stock_price": 246.08, "utc_time": 1773429855000}, {"instrument": "IWM", "mid_signal": -26663, "gamma_signal": -2707, "vega_signal": -4525, "option_type": "C", "stock_price": 246.08, "utc_time": 1773429860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.05, "utc_time": 1773429860000}, {"instrument": "IWM", "mid_signal": -10552, "gamma_signal": -1389, "vega_signal": -2239, "option_type": "C", "stock_price": 246.08, "utc_time": 1773429865000}, {"instrument": "IWM", "mid_signal": -22298, "gamma_signal": 824, "vega_signal": 14939, "option_type": "P", "stock_price": 246.08, "utc_time": 1773429865000}, {"instrument": "IWM", "mid_signal": 85889, "gamma_signal": 13276, "vega_signal": 2608, "option_type": "C", "stock_price": 246.08, "utc_time": 1773429870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.08, "utc_time": 1773429870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.08, "utc_time": 1773429875000}, {"instrument": "IWM", "mid_signal": -6520, "gamma_signal": 3178, "vega_signal": 641, "option_type": "P", "stock_price": 246.08, "utc_time": 1773429875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.03, "utc_time": 1773429880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.03, "utc_time": 1773429880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.01, "utc_time": 1773429885000}, {"instrument": "IWM", "mid_signal": -33783, "gamma_signal": 2917, "vega_signal": 21705, "option_type": "P", "stock_price": 246.05, "utc_time": 1773429885000}, {"instrument": "IWM", "mid_signal": 25006, "gamma_signal": 567, "vega_signal": 14122, "option_type": "C", "stock_price": 246.05, "utc_time": 1773429890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.05, "utc_time": 1773429890000}, {"instrument": "IWM", "mid_signal": -23266, "gamma_signal": -3900, "vega_signal": -6078, "option_type": "C", "stock_price": 246.05, "utc_time": 1773429895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.05, "utc_time": 1773429895000}, {"instrument": "IWM", "mid_signal": -1524, "gamma_signal": -498, "vega_signal": 194, "option_type": "C", "stock_price": 246.01, "utc_time": 1773429900000}, {"instrument": "IWM", "mid_signal": 233515, "gamma_signal": -29941, "vega_signal": -44947, "option_type": "P", "stock_price": 246.01, "utc_time": 1773429900000}, {"instrument": "IWM", "mid_signal": 85864, "gamma_signal": 13272, "vega_signal": 2607, "option_type": "C", "stock_price": 246.01, "utc_time": 1773429905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.01, "utc_time": 1773429905000}, {"instrument": "IWM", "mid_signal": -583423, "gamma_signal": -168451, "vega_signal": -30821, "option_type": "C", "stock_price": 245.95, "utc_time": 1773429910000}, {"instrument": "IWM", "mid_signal": -7752, "gamma_signal": 2826, "vega_signal": -903, "option_type": "P", "stock_price": 245.95, "utc_time": 1773429910000}, {"instrument": "IWM", "mid_signal": -56431, "gamma_signal": -3851, "vega_signal": -11381, "option_type": "C", "stock_price": 245.95, "utc_time": 1773429915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.95, "utc_time": 1773429915000}, {"instrument": "IWM", "mid_signal": -2729, "gamma_signal": 3105, "vega_signal": -23468, "option_type": "C", "stock_price": 245.95, "utc_time": 1773429920000}, {"instrument": "IWM", "mid_signal": -40985, "gamma_signal": 14205, "vega_signal": 705, "option_type": "P", "stock_price": 245.95, "utc_time": 1773429920000}, {"instrument": "IWM", "mid_signal": 43381, "gamma_signal": 3356, "vega_signal": 23027, "option_type": "C", "stock_price": 245.97, "utc_time": 1773429925000}, {"instrument": "IWM", "mid_signal": 123568, "gamma_signal": -20246, "vega_signal": -14406, "option_type": "P", "stock_price": 245.97, "utc_time": 1773429925000}, {"instrument": "IWM", "mid_signal": 22441, "gamma_signal": 6479, "vega_signal": 1186, "option_type": "C", "stock_price": 245.97, "utc_time": 1773429930000}, {"instrument": "IWM", "mid_signal": -44899, "gamma_signal": 8348, "vega_signal": 11908, "option_type": "P", "stock_price": 245.94, "utc_time": 1773429930000}, {"instrument": "IWM", "mid_signal": 339, "gamma_signal": 1595, "vega_signal": 2049, "option_type": "C", "stock_price": 245.94, "utc_time": 1773429935000}, {"instrument": "IWM", "mid_signal": 737990, "gamma_signal": -111464, "vega_signal": -480091, "option_type": "P", "stock_price": 245.94, "utc_time": 1773429935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.94, "utc_time": 1773429940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.94, "utc_time": 1773429940000}, {"instrument": "IWM", "mid_signal": -20414, "gamma_signal": -3346, "vega_signal": -5686, "option_type": "C", "stock_price": 245.94, "utc_time": 1773429945000}, {"instrument": "IWM", "mid_signal": -19140, "gamma_signal": -2613, "vega_signal": 14269, "option_type": "P", "stock_price": 245.94, "utc_time": 1773429945000}, {"instrument": "IWM", "mid_signal": 28362, "gamma_signal": 9885, "vega_signal": -4138, "option_type": "C", "stock_price": 245.94, "utc_time": 1773429950000}, {"instrument": "IWM", "mid_signal": 10184, "gamma_signal": -3103, "vega_signal": -582, "option_type": "P", "stock_price": 245.94, "utc_time": 1773429950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.94, "utc_time": 1773429955000}, {"instrument": "IWM", "mid_signal": -160871, "gamma_signal": 26784, "vega_signal": 24297, "option_type": "P", "stock_price": 245.95, "utc_time": 1773429955000}, {"instrument": "IWM", "mid_signal": 168384, "gamma_signal": 22087, "vega_signal": 57928, "option_type": "C", "stock_price": 245.95, "utc_time": 1773429960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.95, "utc_time": 1773429960000}, {"instrument": "IWM", "mid_signal": -11220, "gamma_signal": -3239, "vega_signal": -593, "option_type": "C", "stock_price": 245.95, "utc_time": 1773429965000}, {"instrument": "IWM", "mid_signal": 30307, "gamma_signal": -7520, "vega_signal": -3372, "option_type": "P", "stock_price": 245.95, "utc_time": 1773429965000}, {"instrument": "IWM", "mid_signal": 87313, "gamma_signal": 22768, "vega_signal": 12861, "option_type": "C", "stock_price": 245.95, "utc_time": 1773429970000}, {"instrument": "IWM", "mid_signal": -14775, "gamma_signal": 5342, "vega_signal": 1040, "option_type": "P", "stock_price": 245.95, "utc_time": 1773429970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.95, "utc_time": 1773429975000}, {"instrument": "IWM", "mid_signal": -30566, "gamma_signal": 9314, "vega_signal": 1748, "option_type": "P", "stock_price": 246.05, "utc_time": 1773429975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.05, "utc_time": 1773429980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.05, "utc_time": 1773429980000}, {"instrument": "IWM", "mid_signal": 51517, "gamma_signal": 7963, "vega_signal": 1564, "option_type": "C", "stock_price": 246, "utc_time": 1773429985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246, "utc_time": 1773429985000}, {"instrument": "IWM", "mid_signal": 42019, "gamma_signal": 11425, "vega_signal": 10783, "option_type": "C", "stock_price": 246, "utc_time": 1773429990000}, {"instrument": "IWM", "mid_signal": -14069, "gamma_signal": -359, "vega_signal": 31432, "option_type": "P", "stock_price": 246, "utc_time": 1773429990000}, {"instrument": "IWM", "mid_signal": -7754, "gamma_signal": -1300, "vega_signal": -2026, "option_type": "C", "stock_price": 246, "utc_time": 1773429995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246, "utc_time": 1773429995000}, {"instrument": "IWM", "mid_signal": -35764, "gamma_signal": -7832, "vega_signal": -3447, "option_type": "C", "stock_price": 245.95, "utc_time": 1773430000000}, {"instrument": "IWM", "mid_signal": 93157, "gamma_signal": -18196, "vega_signal": -3273, "option_type": "P", "stock_price": 245.95, "utc_time": 1773430000000}, {"instrument": "IWM", "mid_signal": 51504, "gamma_signal": 7961, "vega_signal": 1564, "option_type": "C", "stock_price": 245.94, "utc_time": 1773430005000}, {"instrument": "IWM", "mid_signal": 50921, "gamma_signal": -15517, "vega_signal": -2912, "option_type": "P", "stock_price": 245.94, "utc_time": 1773430005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.94, "utc_time": 1773430010000}, {"instrument": "IWM", "mid_signal": -1671, "gamma_signal": 399, "vega_signal": 748, "option_type": "P", "stock_price": 245.94, "utc_time": 1773430010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.94, "utc_time": 1773430015000}, {"instrument": "IWM", "mid_signal": -29948, "gamma_signal": 6635, "vega_signal": 1196, "option_type": "P", "stock_price": 245.94, "utc_time": 1773430015000}, {"instrument": "IWM", "mid_signal": 11216, "gamma_signal": 3239, "vega_signal": 593, "option_type": "C", "stock_price": 245.88, "utc_time": 1773430020000}, {"instrument": "IWM", "mid_signal": -32216, "gamma_signal": 9706, "vega_signal": 2494, "option_type": "P", "stock_price": 245.88, "utc_time": 1773430020000}, {"instrument": "IWM", "mid_signal": 9072, "gamma_signal": 986, "vega_signal": 2736, "option_type": "C", "stock_price": 245.88, "utc_time": 1773430025000}, {"instrument": "IWM", "mid_signal": 5537, "gamma_signal": -58, "vega_signal": -1775, "option_type": "P", "stock_price": 245.91, "utc_time": 1773430025000}, {"instrument": "IWM", "mid_signal": 10540, "gamma_signal": 4809, "vega_signal": 6877, "option_type": "C", "stock_price": 245.91, "utc_time": 1773430030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.91, "utc_time": 1773430030000}, {"instrument": "IWM", "mid_signal": 370047, "gamma_signal": 37419, "vega_signal": 118896, "option_type": "C", "stock_price": 245.89, "utc_time": 1773430035000}, {"instrument": "IWM", "mid_signal": 78347, "gamma_signal": -30633, "vega_signal": -5280, "option_type": "P", "stock_price": 245.89, "utc_time": 1773430035000}, {"instrument": "IWM", "mid_signal": 13703, "gamma_signal": 3706, "vega_signal": 1994, "option_type": "C", "stock_price": 245.88, "utc_time": 1773430040000}, {"instrument": "IWM", "mid_signal": -349121, "gamma_signal": 21937, "vega_signal": 203570, "option_type": "P", "stock_price": 245.84, "utc_time": 1773430040000}, {"instrument": "IWM", "mid_signal": -502, "gamma_signal": -112, "vega_signal": -524, "option_type": "C", "stock_price": 245.84, "utc_time": 1773430045000}, {"instrument": "IWM", "mid_signal": 63662, "gamma_signal": -23598, "vega_signal": -4615, "option_type": "P", "stock_price": 245.83, "utc_time": 1773430045000}, {"instrument": "IWM", "mid_signal": 2311620, "gamma_signal": 657199, "vega_signal": 122951, "option_type": "C", "stock_price": 245.84, "utc_time": 1773430050000}, {"instrument": "IWM", "mid_signal": 1127, "gamma_signal": 19384, "vega_signal": -58408, "option_type": "P", "stock_price": 245.84, "utc_time": 1773430050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.84, "utc_time": 1773430055000}, {"instrument": "IWM", "mid_signal": -6949, "gamma_signal": 6230, "vega_signal": -9496, "option_type": "P", "stock_price": 245.83, "utc_time": 1773430055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.83, "utc_time": 1773430060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.83, "utc_time": 1773430060000}, {"instrument": "IWM", "mid_signal": 117493, "gamma_signal": 38679, "vega_signal": 10892, "option_type": "C", "stock_price": 245.85, "utc_time": 1773430065000}, {"instrument": "IWM", "mid_signal": 211983, "gamma_signal": -64928, "vega_signal": -11045, "option_type": "P", "stock_price": 245.85, "utc_time": 1773430065000}, {"instrument": "IWM", "mid_signal": 14393, "gamma_signal": 3084, "vega_signal": 582, "option_type": "C", "stock_price": 245.86, "utc_time": 1773430070000}, {"instrument": "IWM", "mid_signal": 10181, "gamma_signal": -3102, "vega_signal": -582, "option_type": "P", "stock_price": 245.86, "utc_time": 1773430070000}, {"instrument": "IWM", "mid_signal": 73132, "gamma_signal": 17315, "vega_signal": 905, "option_type": "C", "stock_price": 245.88, "utc_time": 1773430075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.86, "utc_time": 1773430075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.88, "utc_time": 1773430080000}, {"instrument": "IWM", "mid_signal": -57363, "gamma_signal": 23853, "vega_signal": 15200, "option_type": "P", "stock_price": 245.93, "utc_time": 1773430080000}, {"instrument": "IWM", "mid_signal": 69067, "gamma_signal": 1736, "vega_signal": 212334, "option_type": "C", "stock_price": 245.93, "utc_time": 1773430085000}, {"instrument": "IWM", "mid_signal": -103416, "gamma_signal": 37394, "vega_signal": 7279, "option_type": "P", "stock_price": 245.93, "utc_time": 1773430085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.93, "utc_time": 1773430090000}, {"instrument": "IWM", "mid_signal": 59095, "gamma_signal": -21368, "vega_signal": -4160, "option_type": "P", "stock_price": 245.93, "utc_time": 1773430090000}, {"instrument": "IWM", "mid_signal": -112197, "gamma_signal": -32394, "vega_signal": -5927, "option_type": "C", "stock_price": 245.95, "utc_time": 1773430095000}, {"instrument": "IWM", "mid_signal": -11553, "gamma_signal": 737, "vega_signal": 3394, "option_type": "P", "stock_price": 245.95, "utc_time": 1773430095000}, {"instrument": "IWM", "mid_signal": -14398, "gamma_signal": -3085, "vega_signal": -583, "option_type": "C", "stock_price": 245.95, "utc_time": 1773430100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.95, "utc_time": 1773430100000}, {"instrument": "IWM", "mid_signal": 694778, "gamma_signal": 196987, "vega_signal": 39869, "option_type": "C", "stock_price": 245.93, "utc_time": 1773430105000}, {"instrument": "IWM", "mid_signal": -9418, "gamma_signal": 336, "vega_signal": 8503, "option_type": "P", "stock_price": 246.01, "utc_time": 1773430105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.93, "utc_time": 1773430110000}, {"instrument": "IWM", "mid_signal": -738659, "gamma_signal": 267090, "vega_signal": 51993, "option_type": "P", "stock_price": 245.92, "utc_time": 1773430110000}, {"instrument": "IWM", "mid_signal": 17166, "gamma_signal": 2653, "vega_signal": 521, "option_type": "C", "stock_price": 245.91, "utc_time": 1773430115000}, {"instrument": "IWM", "mid_signal": -61098, "gamma_signal": 18618, "vega_signal": 3494, "option_type": "P", "stock_price": 245.91, "utc_time": 1773430115000}, {"instrument": "IWM", "mid_signal": -30899, "gamma_signal": -6373, "vega_signal": 2524, "option_type": "C", "stock_price": 245.96, "utc_time": 1773430120000}, {"instrument": "IWM", "mid_signal": 3514, "gamma_signal": -3978, "vega_signal": 1221, "option_type": "P", "stock_price": 245.97, "utc_time": 1773430120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.96, "utc_time": 1773430125000}, {"instrument": "IWM", "mid_signal": 10187, "gamma_signal": -3104, "vega_signal": -583, "option_type": "P", "stock_price": 246, "utc_time": 1773430125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246, "utc_time": 1773430130000}, {"instrument": "IWM", "mid_signal": -10187, "gamma_signal": 3104, "vega_signal": 583, "option_type": "P", "stock_price": 246.01, "utc_time": 1773430130000}, {"instrument": "IWM", "mid_signal": -36345, "gamma_signal": -27578, "vega_signal": 5215, "option_type": "C", "stock_price": 245.98, "utc_time": 1773430135000}, {"instrument": "IWM", "mid_signal": 20443, "gamma_signal": -3422, "vega_signal": -3915, "option_type": "P", "stock_price": 246.01, "utc_time": 1773430135000}, {"instrument": "IWM", "mid_signal": -141522, "gamma_signal": -29929, "vega_signal": -2874, "option_type": "C", "stock_price": 246.02, "utc_time": 1773430140000}, {"instrument": "IWM", "mid_signal": -651906, "gamma_signal": 32847, "vega_signal": 147523, "option_type": "P", "stock_price": 246.02, "utc_time": 1773430140000}, {"instrument": "IWM", "mid_signal": 288046, "gamma_signal": 61718, "vega_signal": 11655, "option_type": "C", "stock_price": 246.02, "utc_time": 1773430145000}, {"instrument": "IWM", "mid_signal": -226370, "gamma_signal": 7187, "vega_signal": 348724, "option_type": "P", "stock_price": 246.02, "utc_time": 1773430145000}, {"instrument": "IWM", "mid_signal": -30512, "gamma_signal": -8904, "vega_signal": -584, "option_type": "C", "stock_price": 246.02, "utc_time": 1773430150000}, {"instrument": "IWM", "mid_signal": -11816, "gamma_signal": 2461, "vega_signal": 1685, "option_type": "P", "stock_price": 245.97, "utc_time": 1773430150000}, {"instrument": "IWM", "mid_signal": -47653, "gamma_signal": -12528, "vega_signal": -2310, "option_type": "C", "stock_price": 245.97, "utc_time": 1773430155000}, {"instrument": "IWM", "mid_signal": 17209, "gamma_signal": -936, "vega_signal": -10040, "option_type": "P", "stock_price": 245.97, "utc_time": 1773430155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.97, "utc_time": 1773430160000}, {"instrument": "IWM", "mid_signal": -6548, "gamma_signal": 2725, "vega_signal": 2350, "option_type": "P", "stock_price": 245.93, "utc_time": 1773430160000}, {"instrument": "IWM", "mid_signal": -13323, "gamma_signal": -1353, "vega_signal": -2261, "option_type": "C", "stock_price": 245.93, "utc_time": 1773430165000}, {"instrument": "IWM", "mid_signal": -60613, "gamma_signal": 9086, "vega_signal": 1618, "option_type": "P", "stock_price": 245.93, "utc_time": 1773430165000}, {"instrument": "IWM", "mid_signal": 154984, "gamma_signal": 25983, "vega_signal": 40487, "option_type": "C", "stock_price": 245.86, "utc_time": 1773430170000}, {"instrument": "IWM", "mid_signal": -141697, "gamma_signal": 52827, "vega_signal": 10323, "option_type": "P", "stock_price": 245.85, "utc_time": 1773430170000}, {"instrument": "IWM", "mid_signal": -54455, "gamma_signal": -2562, "vega_signal": -42642, "option_type": "C", "stock_price": 245.84, "utc_time": 1773430175000}, {"instrument": "IWM", "mid_signal": -698415, "gamma_signal": 219541, "vega_signal": 41500, "option_type": "P", "stock_price": 245.84, "utc_time": 1773430175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.84, "utc_time": 1773430180000}, {"instrument": "IWM", "mid_signal": -1670, "gamma_signal": 399, "vega_signal": 747, "option_type": "P", "stock_price": 245.84, "utc_time": 1773430180000}, {"instrument": "IWM", "mid_signal": 4099, "gamma_signal": 961, "vega_signal": 1424, "option_type": "C", "stock_price": 245.94, "utc_time": 1773430185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.84, "utc_time": 1773430185000}, {"instrument": "IWM", "mid_signal": 5398, "gamma_signal": 2426, "vega_signal": 442, "option_type": "C", "stock_price": 245.95, "utc_time": 1773430190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.95, "utc_time": 1773430190000}, {"instrument": "IWM", "mid_signal": -133246, "gamma_signal": -13530, "vega_signal": -22612, "option_type": "C", "stock_price": 245.95, "utc_time": 1773430195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.95, "utc_time": 1773430195000}, {"instrument": "IWM", "mid_signal": 32157, "gamma_signal": 15249, "vega_signal": -4625, "option_type": "C", "stock_price": 246.06, "utc_time": 1773430200000}, {"instrument": "IWM", "mid_signal": 38188, "gamma_signal": -3020, "vega_signal": -11320, "option_type": "P", "stock_price": 246.06, "utc_time": 1773430200000}, {"instrument": "IWM", "mid_signal": -6315, "gamma_signal": -1634, "vega_signal": -2391, "option_type": "C", "stock_price": 246.12, "utc_time": 1773430205000}, {"instrument": "IWM", "mid_signal": 10470, "gamma_signal": -625, "vega_signal": -3156, "option_type": "P", "stock_price": 246.12, "utc_time": 1773430205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.12, "utc_time": 1773430210000}, {"instrument": "IWM", "mid_signal": -12682, "gamma_signal": 2248, "vega_signal": -12904, "option_type": "P", "stock_price": 246.12, "utc_time": 1773430210000}, {"instrument": "IWM", "mid_signal": -110410, "gamma_signal": -9176, "vega_signal": -25050, "option_type": "C", "stock_price": 246.12, "utc_time": 1773430215000}, {"instrument": "IWM", "mid_signal": -33124, "gamma_signal": 8382, "vega_signal": -4998, "option_type": "P", "stock_price": 246.13, "utc_time": 1773430215000}, {"instrument": "IWM", "mid_signal": 437565, "gamma_signal": 157522, "vega_signal": 49415, "option_type": "C", "stock_price": 246.13, "utc_time": 1773430220000}, {"instrument": "IWM", "mid_signal": 94488, "gamma_signal": -6725, "vega_signal": -16293, "option_type": "P", "stock_price": 246.13, "utc_time": 1773430220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.15, "utc_time": 1773430225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.15, "utc_time": 1773430225000}, {"instrument": "IWM", "mid_signal": -82330, "gamma_signal": -8913, "vega_signal": -34220, "option_type": "C", "stock_price": 246.105, "utc_time": 1773430230000}, {"instrument": "IWM", "mid_signal": -12989, "gamma_signal": 3538, "vega_signal": 645, "option_type": "P", "stock_price": 246.105, "utc_time": 1773430230000}, {"instrument": "IWM", "mid_signal": 371963, "gamma_signal": 39875, "vega_signal": 265227, "option_type": "C", "stock_price": 246.18, "utc_time": 1773430235000}, {"instrument": "IWM", "mid_signal": 15548, "gamma_signal": -3773, "vega_signal": -1548, "option_type": "P", "stock_price": 246.2, "utc_time": 1773430235000}, {"instrument": "IWM", "mid_signal": -75306, "gamma_signal": -31771, "vega_signal": 772, "option_type": "C", "stock_price": 246.19, "utc_time": 1773430240000}, {"instrument": "IWM", "mid_signal": 255038, "gamma_signal": -19025, "vega_signal": -150623, "option_type": "P", "stock_price": 246.19, "utc_time": 1773430240000}, {"instrument": "IWM", "mid_signal": 371978, "gamma_signal": 39876, "vega_signal": 265238, "option_type": "C", "stock_price": 246.19, "utc_time": 1773430245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.19, "utc_time": 1773430245000}, {"instrument": "IWM", "mid_signal": 364278, "gamma_signal": 38582, "vega_signal": 263254, "option_type": "C", "stock_price": 246.23, "utc_time": 1773430250000}, {"instrument": "IWM", "mid_signal": 112155, "gamma_signal": -34176, "vega_signal": -6414, "option_type": "P", "stock_price": 246.23, "utc_time": 1773430250000}, {"instrument": "IWM", "mid_signal": -96808, "gamma_signal": -20660, "vega_signal": -2657, "option_type": "C", "stock_price": 246.26, "utc_time": 1773430255000}, {"instrument": "IWM", "mid_signal": -91540, "gamma_signal": 10945, "vega_signal": 18047, "option_type": "P", "stock_price": 246.25, "utc_time": 1773430255000}, {"instrument": "IWM", "mid_signal": 11888, "gamma_signal": 1532, "vega_signal": 4946, "option_type": "C", "stock_price": 246.26, "utc_time": 1773430260000}, {"instrument": "IWM", "mid_signal": -10197, "gamma_signal": 3107, "vega_signal": 583, "option_type": "P", "stock_price": 246.26, "utc_time": 1773430260000}, {"instrument": "IWM", "mid_signal": -111394, "gamma_signal": -10095, "vega_signal": -28776, "option_type": "C", "stock_price": 246.26, "utc_time": 1773430265000}, {"instrument": "IWM", "mid_signal": 118047, "gamma_signal": -20187, "vega_signal": -19838, "option_type": "P", "stock_price": 246.26, "utc_time": 1773430265000}, {"instrument": "IWM", "mid_signal": -99712, "gamma_signal": -3817, "vega_signal": -20860, "option_type": "C", "stock_price": 246.26, "utc_time": 1773430270000}, {"instrument": "IWM", "mid_signal": 50987, "gamma_signal": -15537, "vega_signal": -2916, "option_type": "P", "stock_price": 246.26, "utc_time": 1773430270000}, {"instrument": "IWM", "mid_signal": -291, "gamma_signal": -2125, "vega_signal": 2265, "option_type": "C", "stock_price": 246.26, "utc_time": 1773430275000}, {"instrument": "IWM", "mid_signal": 7397, "gamma_signal": -2675, "vega_signal": -521, "option_type": "P", "stock_price": 246.26, "utc_time": 1773430275000}, {"instrument": "IWM", "mid_signal": -260382, "gamma_signal": -9437, "vega_signal": -188890, "option_type": "C", "stock_price": 246.29, "utc_time": 1773430280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.26, "utc_time": 1773430280000}, {"instrument": "IWM", "mid_signal": 11234, "gamma_signal": 3244, "vega_signal": 593, "option_type": "C", "stock_price": 246.27, "utc_time": 1773430285000}, {"instrument": "IWM", "mid_signal": 520847, "gamma_signal": -149202, "vega_signal": -72764, "option_type": "P", "stock_price": 246.27, "utc_time": 1773430285000}, {"instrument": "IWM", "mid_signal": -4105, "gamma_signal": -962, "vega_signal": -1426, "option_type": "C", "stock_price": 246.29, "utc_time": 1773430290000}, {"instrument": "IWM", "mid_signal": -14796, "gamma_signal": 5350, "vega_signal": 1041, "option_type": "P", "stock_price": 246.3, "utc_time": 1773430290000}, {"instrument": "IWM", "mid_signal": -97650, "gamma_signal": -28901, "vega_signal": -6093, "option_type": "C", "stock_price": 246.24, "utc_time": 1773430295000}, {"instrument": "IWM", "mid_signal": -138125, "gamma_signal": 17256, "vega_signal": 28753, "option_type": "P", "stock_price": 246.24, "utc_time": 1773430295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1773430300000}, {"instrument": "IWM", "mid_signal": 6202, "gamma_signal": -1426, "vega_signal": -2639, "option_type": "P", "stock_price": 246.24, "utc_time": 1773430300000}, {"instrument": "IWM", "mid_signal": -2276, "gamma_signal": 39226, "vega_signal": -32971, "option_type": "C", "stock_price": 246.24, "utc_time": 1773430305000}, {"instrument": "IWM", "mid_signal": 26925, "gamma_signal": -7100, "vega_signal": -8070, "option_type": "P", "stock_price": 246.24, "utc_time": 1773430305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1773430310000}, {"instrument": "IWM", "mid_signal": 32041, "gamma_signal": -6007, "vega_signal": -10693, "option_type": "P", "stock_price": 246.24, "utc_time": 1773430310000}, {"instrument": "IWM", "mid_signal": -11234, "gamma_signal": -3244, "vega_signal": -593, "option_type": "C", "stock_price": 246.26, "utc_time": 1773430315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.26, "utc_time": 1773430315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.26, "utc_time": 1773430320000}, {"instrument": "IWM", "mid_signal": 30592, "gamma_signal": -9322, "vega_signal": -1750, "option_type": "P", "stock_price": 246.26, "utc_time": 1773430320000}, {"instrument": "IWM", "mid_signal": -10304, "gamma_signal": -1011, "vega_signal": -3670, "option_type": "C", "stock_price": 246.25, "utc_time": 1773430325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.25, "utc_time": 1773430325000}, {"instrument": "IWM", "mid_signal": 792561, "gamma_signal": 298453, "vega_signal": 51691, "option_type": "C", "stock_price": 246.14, "utc_time": 1773430330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.14, "utc_time": 1773430330000}, {"instrument": "IWM", "mid_signal": -5473, "gamma_signal": 912, "vega_signal": -4187, "option_type": "C", "stock_price": 246.09, "utc_time": 1773430335000}, {"instrument": "IWM", "mid_signal": 18663, "gamma_signal": -4039, "vega_signal": -2783, "option_type": "P", "stock_price": 246.09, "utc_time": 1773430335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.09, "utc_time": 1773430340000}, {"instrument": "IWM", "mid_signal": 10190, "gamma_signal": -3105, "vega_signal": -583, "option_type": "P", "stock_price": 246.09, "utc_time": 1773430340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.14, "utc_time": 1773430345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.14, "utc_time": 1773430345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.14, "utc_time": 1773430350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.14, "utc_time": 1773430350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.14, "utc_time": 1773430355000}, {"instrument": "IWM", "mid_signal": -14786, "gamma_signal": 5347, "vega_signal": 1041, "option_type": "P", "stock_price": 246.14, "utc_time": 1773430355000}, {"instrument": "IWM", "mid_signal": 33685, "gamma_signal": 9726, "vega_signal": 1780, "option_type": "C", "stock_price": 246.14, "utc_time": 1773430360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.12, "utc_time": 1773430360000}, {"instrument": "IWM", "mid_signal": 19509, "gamma_signal": 1095, "vega_signal": 20259, "option_type": "C", "stock_price": 246.15, "utc_time": 1773430365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.14, "utc_time": 1773430365000}, {"instrument": "IWM", "mid_signal": 8046, "gamma_signal": 2998, "vega_signal": 540, "option_type": "C", "stock_price": 246.15, "utc_time": 1773430370000}, {"instrument": "IWM", "mid_signal": -7771, "gamma_signal": 1001, "vega_signal": 1537, "option_type": "P", "stock_price": 246.15, "utc_time": 1773430370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.15, "utc_time": 1773430375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.15, "utc_time": 1773430375000}, {"instrument": "IWM", "mid_signal": -489180, "gamma_signal": 2661, "vega_signal": -230703, "option_type": "C", "stock_price": 246.16, "utc_time": 1773430380000}, {"instrument": "IWM", "mid_signal": 3886, "gamma_signal": 1705, "vega_signal": -1656, "option_type": "P", "stock_price": 246.17, "utc_time": 1773430380000}, {"instrument": "IWM", "mid_signal": -44141, "gamma_signal": -9765, "vega_signal": -5973, "option_type": "C", "stock_price": 246.11, "utc_time": 1773430385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.16, "utc_time": 1773430385000}, {"instrument": "IWM", "mid_signal": 33256, "gamma_signal": 11337, "vega_signal": 2071, "option_type": "C", "stock_price": 246.11, "utc_time": 1773430390000}, {"instrument": "IWM", "mid_signal": 97121, "gamma_signal": -19251, "vega_signal": -13644, "option_type": "P", "stock_price": 246.11, "utc_time": 1773430390000}, {"instrument": "IWM", "mid_signal": 101043, "gamma_signal": 29174, "vega_signal": 5338, "option_type": "C", "stock_price": 246.11, "utc_time": 1773430395000}, {"instrument": "IWM", "mid_signal": -47093, "gamma_signal": 153, "vega_signal": 6096, "option_type": "P", "stock_price": 246.11, "utc_time": 1773430395000}, {"instrument": "IWM", "mid_signal": 148615, "gamma_signal": 8311, "vega_signal": 67581, "option_type": "C", "stock_price": 246.02, "utc_time": 1773430400000}, {"instrument": "IWM", "mid_signal": 16274, "gamma_signal": -1278, "vega_signal": -6188, "option_type": "P", "stock_price": 246.02, "utc_time": 1773430400000}, {"instrument": "IWM", "mid_signal": 21045, "gamma_signal": 7721, "vega_signal": 212, "option_type": "C", "stock_price": 245.97, "utc_time": 1773430405000}, {"instrument": "IWM", "mid_signal": 204119, "gamma_signal": -13939, "vega_signal": -86920, "option_type": "P", "stock_price": 245.97, "utc_time": 1773430405000}, {"instrument": "IWM", "mid_signal": 143994, "gamma_signal": 30853, "vega_signal": 5826, "option_type": "C", "stock_price": 245.97, "utc_time": 1773430410000}, {"instrument": "IWM", "mid_signal": 40742, "gamma_signal": -12415, "vega_signal": -2330, "option_type": "P", "stock_price": 245.97, "utc_time": 1773430410000}, {"instrument": "IWM", "mid_signal": 24071, "gamma_signal": 2427, "vega_signal": 5204, "option_type": "C", "stock_price": 245.99, "utc_time": 1773430415000}, {"instrument": "IWM", "mid_signal": 16912, "gamma_signal": -1315, "vega_signal": -2018, "option_type": "P", "stock_price": 245.97, "utc_time": 1773430415000}, {"instrument": "IWM", "mid_signal": -19047, "gamma_signal": -10067, "vega_signal": 14298, "option_type": "C", "stock_price": 246.05, "utc_time": 1773430420000}, {"instrument": "IWM", "mid_signal": -11266, "gamma_signal": 1365, "vega_signal": 2261, "option_type": "P", "stock_price": 245.99, "utc_time": 1773430420000}, {"instrument": "IWM", "mid_signal": 8042, "gamma_signal": 2997, "vega_signal": 539, "option_type": "C", "stock_price": 246.05, "utc_time": 1773430425000}, {"instrument": "IWM", "mid_signal": -906669, "gamma_signal": 45974, "vega_signal": 1554967, "option_type": "P", "stock_price": 246.05, "utc_time": 1773430425000}, {"instrument": "IWM", "mid_signal": -4414, "gamma_signal": -734, "vega_signal": -1900, "option_type": "C", "stock_price": 245.98, "utc_time": 1773430430000}, {"instrument": "IWM", "mid_signal": -2065, "gamma_signal": 475, "vega_signal": 879, "option_type": "P", "stock_price": 245.98, "utc_time": 1773430430000}, {"instrument": "IWM", "mid_signal": -28800, "gamma_signal": -6171, "vega_signal": -1165, "option_type": "C", "stock_price": 245.98, "utc_time": 1773430435000}, {"instrument": "IWM", "mid_signal": 6795, "gamma_signal": -696, "vega_signal": -2427, "option_type": "P", "stock_price": 245.98, "utc_time": 1773430435000}, {"instrument": "IWM", "mid_signal": 1108188, "gamma_signal": 320302, "vega_signal": 56063, "option_type": "C", "stock_price": 245.97, "utc_time": 1773430440000}, {"instrument": "IWM", "mid_signal": -30081, "gamma_signal": 6535, "vega_signal": 6631, "option_type": "P", "stock_price": 245.97, "utc_time": 1773430440000}, {"instrument": "IWM", "mid_signal": 11956, "gamma_signal": 1383, "vega_signal": 2273, "option_type": "C", "stock_price": 245.98, "utc_time": 1773430445000}, {"instrument": "IWM", "mid_signal": 19563, "gamma_signal": -3814, "vega_signal": -7542, "option_type": "P", "stock_price": 246.0399, "utc_time": 1773430445000}, {"instrument": "IWM", "mid_signal": -57190, "gamma_signal": -8655, "vega_signal": -4159, "option_type": "C", "stock_price": 246.01, "utc_time": 1773430450000}, {"instrument": "IWM", "mid_signal": 23261, "gamma_signal": -909, "vega_signal": -14914, "option_type": "P", "stock_price": 246.01, "utc_time": 1773430450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.01, "utc_time": 1773430455000}, {"instrument": "IWM", "mid_signal": -646257, "gamma_signal": 45920, "vega_signal": 267588, "option_type": "P", "stock_price": 246.01, "utc_time": 1773430455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.01, "utc_time": 1773430460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.01, "utc_time": 1773430460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246, "utc_time": 1773430465000}, {"instrument": "IWM", "mid_signal": -3924, "gamma_signal": 466, "vega_signal": -623, "option_type": "P", "stock_price": 246, "utc_time": 1773430465000}, {"instrument": "IWM", "mid_signal": -115228, "gamma_signal": -24689, "vega_signal": -4662, "option_type": "C", "stock_price": 246.04, "utc_time": 1773430470000}, {"instrument": "IWM", "mid_signal": -24025, "gamma_signal": 433, "vega_signal": 83, "option_type": "P", "stock_price": 246.01, "utc_time": 1773430470000}, {"instrument": "IWM", "mid_signal": 9282, "gamma_signal": 275, "vega_signal": 11900, "option_type": "C", "stock_price": 246.08, "utc_time": 1773430475000}, {"instrument": "IWM", "mid_signal": 16580, "gamma_signal": 6, "vega_signal": -5348, "option_type": "P", "stock_price": 246.09, "utc_time": 1773430475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.09, "utc_time": 1773430480000}, {"instrument": "IWM", "mid_signal": -13040, "gamma_signal": 6357, "vega_signal": 1282, "option_type": "P", "stock_price": 246.09, "utc_time": 1773430480000}, {"instrument": "IWM", "mid_signal": 83498, "gamma_signal": 11648, "vega_signal": 23901, "option_type": "C", "stock_price": 246.11, "utc_time": 1773430485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.09, "utc_time": 1773430485000}, {"instrument": "IWM", "mid_signal": 43223, "gamma_signal": 9261, "vega_signal": 1749, "option_type": "C", "stock_price": 246.11, "utc_time": 1773430490000}, {"instrument": "IWM", "mid_signal": -9150, "gamma_signal": 1715, "vega_signal": 3054, "option_type": "P", "stock_price": 246.11, "utc_time": 1773430490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.08, "utc_time": 1773430495000}, {"instrument": "IWM", "mid_signal": 72186, "gamma_signal": -3505, "vega_signal": -20189, "option_type": "P", "stock_price": 246.08, "utc_time": 1773430495000}, {"instrument": "IWM", "mid_signal": 41020, "gamma_signal": 9616, "vega_signal": 14250, "option_type": "C", "stock_price": 246.13, "utc_time": 1773430500000}, {"instrument": "IWM", "mid_signal": 10192, "gamma_signal": -3106, "vega_signal": -583, "option_type": "P", "stock_price": 246.13, "utc_time": 1773430500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.13, "utc_time": 1773430505000}, {"instrument": "IWM", "mid_signal": -14595, "gamma_signal": 749, "vega_signal": 3314, "option_type": "P", "stock_price": 246.13, "utc_time": 1773430505000}, {"instrument": "IWM", "mid_signal": 19580, "gamma_signal": 3331, "vega_signal": 1504, "option_type": "C", "stock_price": 246.13, "utc_time": 1773430510000}, {"instrument": "IWM", "mid_signal": 61152, "gamma_signal": -18635, "vega_signal": -3497, "option_type": "P", "stock_price": 246.13, "utc_time": 1773430510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.13, "utc_time": 1773430515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.13, "utc_time": 1773430515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.11, "utc_time": 1773430520000}, {"instrument": "IWM", "mid_signal": 5847, "gamma_signal": -529, "vega_signal": -2640, "option_type": "P", "stock_price": 246.1, "utc_time": 1773430520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.1, "utc_time": 1773430525000}, {"instrument": "IWM", "mid_signal": 30572, "gamma_signal": -9316, "vega_signal": -1748, "option_type": "P", "stock_price": 246.1, "utc_time": 1773430525000}, {"instrument": "IWM", "mid_signal": 31248, "gamma_signal": 3732, "vega_signal": 10194, "option_type": "C", "stock_price": 246.17, "utc_time": 1773430530000}, {"instrument": "IWM", "mid_signal": 1391, "gamma_signal": -108, "vega_signal": -1624, "option_type": "P", "stock_price": 246.125, "utc_time": 1773430530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.17, "utc_time": 1773430535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.17, "utc_time": 1773430535000}, {"instrument": "IWM", "mid_signal": -684929, "gamma_signal": -197759, "vega_signal": -36183, "option_type": "C", "stock_price": 246.14, "utc_time": 1773430540000}, {"instrument": "IWM", "mid_signal": -30577, "gamma_signal": 9318, "vega_signal": 1749, "option_type": "P", "stock_price": 246.14, "utc_time": 1773430540000}, {"instrument": "IWM", "mid_signal": -123651, "gamma_signal": -33808, "vega_signal": -11126, "option_type": "C", "stock_price": 246.18, "utc_time": 1773430545000}, {"instrument": "IWM", "mid_signal": -73944, "gamma_signal": 26737, "vega_signal": 5205, "option_type": "P", "stock_price": 246.18, "utc_time": 1773430545000}, {"instrument": "IWM", "mid_signal": 25640, "gamma_signal": 6330, "vega_signal": 1176, "option_type": "C", "stock_price": 246.15, "utc_time": 1773430550000}, {"instrument": "IWM", "mid_signal": 31170, "gamma_signal": -6364, "vega_signal": -30624, "option_type": "P", "stock_price": 246.15, "utc_time": 1773430550000}, {"instrument": "IWM", "mid_signal": 13864, "gamma_signal": 786, "vega_signal": 3364, "option_type": "C", "stock_price": 246.15, "utc_time": 1773430555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.15, "utc_time": 1773430555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.15, "utc_time": 1773430560000}, {"instrument": "IWM", "mid_signal": 2607, "gamma_signal": -3098, "vega_signal": 28865, "option_type": "P", "stock_price": 246.15, "utc_time": 1773430560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.12, "utc_time": 1773430565000}, {"instrument": "IWM", "mid_signal": 43414, "gamma_signal": -13824, "vega_signal": 8635, "option_type": "P", "stock_price": 246.12, "utc_time": 1773430565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.12, "utc_time": 1773430570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.12, "utc_time": 1773430570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.12, "utc_time": 1773430575000}, {"instrument": "IWM", "mid_signal": 6941, "gamma_signal": -586, "vega_signal": -2884, "option_type": "P", "stock_price": 246.12, "utc_time": 1773430575000}, {"instrument": "IWM", "mid_signal": 28743, "gamma_signal": 3404, "vega_signal": 4563, "option_type": "C", "stock_price": 246.16, "utc_time": 1773430580000}, {"instrument": "IWM", "mid_signal": -23588, "gamma_signal": 3120, "vega_signal": 8111, "option_type": "P", "stock_price": 246.16, "utc_time": 1773430580000}, {"instrument": "IWM", "mid_signal": -14410, "gamma_signal": -3088, "vega_signal": -583, "option_type": "C", "stock_price": 246.15, "utc_time": 1773430585000}, {"instrument": "IWM", "mid_signal": 17002, "gamma_signal": -559, "vega_signal": -4224, "option_type": "P", "stock_price": 246.15, "utc_time": 1773430585000}, {"instrument": "IWM", "mid_signal": -429567, "gamma_signal": -66398, "vega_signal": -13041, "option_type": "C", "stock_price": 246.15, "utc_time": 1773430590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.15, "utc_time": 1773430590000}, {"instrument": "IWM", "mid_signal": 12495, "gamma_signal": 525, "vega_signal": 5699, "option_type": "C", "stock_price": 246.12, "utc_time": 1773430595000}, {"instrument": "IWM", "mid_signal": -27324, "gamma_signal": 6798, "vega_signal": 4050, "option_type": "P", "stock_price": 246.12, "utc_time": 1773430595000}, {"instrument": "IWM", "mid_signal": -9760, "gamma_signal": -815, "vega_signal": -3291, "option_type": "C", "stock_price": 246.12, "utc_time": 1773430600000}, {"instrument": "IWM", "mid_signal": 21093, "gamma_signal": -5030, "vega_signal": -3973, "option_type": "P", "stock_price": 246.12, "utc_time": 1773430600000}, {"instrument": "IWM", "mid_signal": 8834, "gamma_signal": 1468, "vega_signal": 3803, "option_type": "C", "stock_price": 246.14, "utc_time": 1773430605000}, {"instrument": "IWM", "mid_signal": 50119, "gamma_signal": -21495, "vega_signal": -4233, "option_type": "P", "stock_price": 246.14, "utc_time": 1773430605000}, {"instrument": "IWM", "mid_signal": 999139, "gamma_signal": 204219, "vega_signal": 119048, "option_type": "C", "stock_price": 246.15, "utc_time": 1773430610000}, {"instrument": "IWM", "mid_signal": 44215, "gamma_signal": -1060, "vega_signal": -29310, "option_type": "P", "stock_price": 246.15, "utc_time": 1773430610000}, {"instrument": "IWM", "mid_signal": -28296, "gamma_signal": 3504, "vega_signal": -127590, "option_type": "C", "stock_price": 246.15, "utc_time": 1773430615000}, {"instrument": "IWM", "mid_signal": -5012, "gamma_signal": 2150, "vega_signal": 423, "option_type": "P", "stock_price": 246.15, "utc_time": 1773430615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.15, "utc_time": 1773430620000}, {"instrument": "IWM", "mid_signal": -26777, "gamma_signal": 6498, "vega_signal": 1186, "option_type": "P", "stock_price": 246.15, "utc_time": 1773430620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.15, "utc_time": 1773430625000}, {"instrument": "IWM", "mid_signal": -6942, "gamma_signal": 586, "vega_signal": 2885, "option_type": "P", "stock_price": 246.15, "utc_time": 1773430625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.2, "utc_time": 1773430630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.2, "utc_time": 1773430630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.2, "utc_time": 1773430635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.2, "utc_time": 1773430635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.15, "utc_time": 1773430640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.15, "utc_time": 1773430640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.17, "utc_time": 1773430645000}, {"instrument": "IWM", "mid_signal": 113537, "gamma_signal": -26860, "vega_signal": -44558, "option_type": "P", "stock_price": 246.17, "utc_time": 1773430645000}, {"instrument": "IWM", "mid_signal": -440831, "gamma_signal": -69646, "vega_signal": -13636, "option_type": "C", "stock_price": 246.17, "utc_time": 1773430650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.17, "utc_time": 1773430650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.17, "utc_time": 1773430655000}, {"instrument": "IWM", "mid_signal": -3805, "gamma_signal": 755, "vega_signal": 1357, "option_type": "P", "stock_price": 246.21, "utc_time": 1773430655000}, {"instrument": "IWM", "mid_signal": 15651, "gamma_signal": 1867, "vega_signal": 3576, "option_type": "C", "stock_price": 246.21, "utc_time": 1773430660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.21, "utc_time": 1773430660000}, {"instrument": "IWM", "mid_signal": -722146, "gamma_signal": -168446, "vega_signal": -89983, "option_type": "C", "stock_price": 246.21, "utc_time": 1773430665000}, {"instrument": "IWM", "mid_signal": -86893, "gamma_signal": 6312, "vega_signal": 46835, "option_type": "P", "stock_price": 246.21, "utc_time": 1773430665000}, {"instrument": "IWM", "mid_signal": 144534, "gamma_signal": 14574, "vega_signal": 31249, "option_type": "C", "stock_price": 246.17, "utc_time": 1773430670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.17, "utc_time": 1773430670000}, {"instrument": "IWM", "mid_signal": -9134, "gamma_signal": -1364, "vega_signal": -2156, "option_type": "C", "stock_price": 246.19, "utc_time": 1773430675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.19, "utc_time": 1773430675000}, {"instrument": "IWM", "mid_signal": -11229, "gamma_signal": -3242, "vega_signal": -593, "option_type": "C", "stock_price": 246.16, "utc_time": 1773430680000}, {"instrument": "IWM", "mid_signal": 7298366, "gamma_signal": -374710, "vega_signal": -1657049, "option_type": "P", "stock_price": 246.16, "utc_time": 1773430680000}, {"instrument": "IWM", "mid_signal": -14410, "gamma_signal": -3088, "vega_signal": -583, "option_type": "C", "stock_price": 246.16, "utc_time": 1773430685000}, {"instrument": "IWM", "mid_signal": 2107, "gamma_signal": -338, "vega_signal": 12859, "option_type": "P", "stock_price": 246.16, "utc_time": 1773430685000}, {"instrument": "IWM", "mid_signal": 101051, "gamma_signal": 29176, "vega_signal": 5338, "option_type": "C", "stock_price": 246.13, "utc_time": 1773430690000}, {"instrument": "IWM", "mid_signal": -40274, "gamma_signal": 8839, "vega_signal": 5584, "option_type": "P", "stock_price": 246.13, "utc_time": 1773430690000}, {"instrument": "IWM", "mid_signal": -78077, "gamma_signal": -6519, "vega_signal": -26329, "option_type": "C", "stock_price": 246.1, "utc_time": 1773430695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.13, "utc_time": 1773430695000}, {"instrument": "IWM", "mid_signal": -5978, "gamma_signal": -1161, "vega_signal": -2929, "option_type": "C", "stock_price": 246.11, "utc_time": 1773430700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.11, "utc_time": 1773430700000}, {"instrument": "IWM", "mid_signal": 16088, "gamma_signal": 5996, "vega_signal": 1079, "option_type": "C", "stock_price": 246.1, "utc_time": 1773430705000}, {"instrument": "IWM", "mid_signal": -1090, "gamma_signal": 136, "vega_signal": 799, "option_type": "P", "stock_price": 246.1, "utc_time": 1773430705000}, {"instrument": "IWM", "mid_signal": -23922, "gamma_signal": -2766, "vega_signal": -4547, "option_type": "C", "stock_price": 246.08, "utc_time": 1773430710000}, {"instrument": "IWM", "mid_signal": -2000, "gamma_signal": 108, "vega_signal": 3106, "option_type": "P", "stock_price": 246.08, "utc_time": 1773430710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.08, "utc_time": 1773430715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.08, "utc_time": 1773430715000}, {"instrument": "IWM", "mid_signal": 86400, "gamma_signal": 18512, "vega_signal": 3496, "option_type": "C", "stock_price": 245.98, "utc_time": 1773430720000}, {"instrument": "IWM", "mid_signal": 106477, "gamma_signal": -15323, "vega_signal": -35446, "option_type": "P", "stock_price": 245.99, "utc_time": 1773430720000}, {"instrument": "IWM", "mid_signal": -19488, "gamma_signal": -2135, "vega_signal": -428, "option_type": "C", "stock_price": 246.01, "utc_time": 1773430725000}, {"instrument": "IWM", "mid_signal": 509355, "gamma_signal": -155212, "vega_signal": -29129, "option_type": "P", "stock_price": 246.01, "utc_time": 1773430725000}, {"instrument": "IWM", "mid_signal": -183370, "gamma_signal": -38418, "vega_signal": -9231, "option_type": "C", "stock_price": 246.01, "utc_time": 1773430730000}, {"instrument": "IWM", "mid_signal": 13381, "gamma_signal": -3247, "vega_signal": -593, "option_type": "P", "stock_price": 246.01, "utc_time": 1773430730000}, {"instrument": "IWM", "mid_signal": 17171, "gamma_signal": 2654, "vega_signal": 521, "option_type": "C", "stock_price": 245.99, "utc_time": 1773430735000}, {"instrument": "IWM", "mid_signal": -10186, "gamma_signal": 3104, "vega_signal": 583, "option_type": "P", "stock_price": 245.99, "utc_time": 1773430735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.99, "utc_time": 1773430740000}, {"instrument": "IWM", "mid_signal": 59447, "gamma_signal": -18225, "vega_signal": -2747, "option_type": "P", "stock_price": 245.95, "utc_time": 1773430740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.95, "utc_time": 1773430745000}, {"instrument": "IWM", "mid_signal": 112026, "gamma_signal": -34137, "vega_signal": -6407, "option_type": "P", "stock_price": 245.94, "utc_time": 1773430745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.94, "utc_time": 1773430750000}, {"instrument": "IWM", "mid_signal": -50917, "gamma_signal": 15516, "vega_signal": 2912, "option_type": "P", "stock_price": 245.92, "utc_time": 1773430750000}, {"instrument": "IWM", "mid_signal": 43189, "gamma_signal": 9254, "vega_signal": 1748, "option_type": "C", "stock_price": 245.92, "utc_time": 1773430755000}, {"instrument": "IWM", "mid_signal": 130386, "gamma_signal": -13660, "vega_signal": -35998, "option_type": "P", "stock_price": 245.92, "utc_time": 1773430755000}, {"instrument": "IWM", "mid_signal": -678178, "gamma_signal": -186406, "vega_signal": -23354, "option_type": "C", "stock_price": 245.82, "utc_time": 1773430760000}, {"instrument": "IWM", "mid_signal": 70909, "gamma_signal": -18198, "vega_signal": -6770, "option_type": "P", "stock_price": 245.82, "utc_time": 1773430760000}, {"instrument": "IWM", "mid_signal": 264195, "gamma_signal": 84807, "vega_signal": 27625, "option_type": "C", "stock_price": 245.82, "utc_time": 1773430765000}, {"instrument": "IWM", "mid_signal": 202487, "gamma_signal": -31588, "vega_signal": -23854, "option_type": "P", "stock_price": 245.82, "utc_time": 1773430765000}, {"instrument": "IWM", "mid_signal": -583274, "gamma_signal": -168408, "vega_signal": -30813, "option_type": "C", "stock_price": 245.89, "utc_time": 1773430770000}, {"instrument": "IWM", "mid_signal": 20364, "gamma_signal": -6205, "vega_signal": -1165, "option_type": "P", "stock_price": 245.89, "utc_time": 1773430770000}, {"instrument": "IWM", "mid_signal": 3892, "gamma_signal": 2073, "vega_signal": 19021, "option_type": "C", "stock_price": 245.85, "utc_time": 1773430775000}, {"instrument": "IWM", "mid_signal": -63521, "gamma_signal": 8099, "vega_signal": 25636, "option_type": "P", "stock_price": 245.855, "utc_time": 1773430775000}, {"instrument": "IWM", "mid_signal": -25749, "gamma_signal": -1820, "vega_signal": -13288, "option_type": "C", "stock_price": 245.85, "utc_time": 1773430780000}, {"instrument": "IWM", "mid_signal": -1018048, "gamma_signal": 310222, "vega_signal": 58220, "option_type": "P", "stock_price": 245.85, "utc_time": 1773430780000}, {"instrument": "IWM", "mid_signal": -145886, "gamma_signal": -16528, "vega_signal": -133861, "option_type": "C", "stock_price": 245.8, "utc_time": 1773430785000}, {"instrument": "IWM", "mid_signal": -132444, "gamma_signal": 11229, "vega_signal": 280249, "option_type": "P", "stock_price": 245.8, "utc_time": 1773430785000}, {"instrument": "IWM", "mid_signal": -930653, "gamma_signal": -267558, "vega_signal": -38779, "option_type": "C", "stock_price": 245.8, "utc_time": 1773430790000}, {"instrument": "IWM", "mid_signal": 587572, "gamma_signal": -214467, "vega_signal": -41029, "option_type": "P", "stock_price": 245.8, "utc_time": 1773430790000}, {"instrument": "IWM", "mid_signal": -172274, "gamma_signal": -48045, "vega_signal": -94534, "option_type": "C", "stock_price": 245.77, "utc_time": 1773430795000}, {"instrument": "IWM", "mid_signal": -9021, "gamma_signal": 417, "vega_signal": 16686, "option_type": "P", "stock_price": 245.77, "utc_time": 1773430795000}, {"instrument": "IWM", "mid_signal": -95711, "gamma_signal": -11970, "vega_signal": -25007, "option_type": "C", "stock_price": 245.82, "utc_time": 1773430800000}, {"instrument": "IWM", "mid_signal": -50111, "gamma_signal": -13510, "vega_signal": 97654, "option_type": "P", "stock_price": 245.82, "utc_time": 1773430800000}, {"instrument": "IWM", "mid_signal": 32849, "gamma_signal": 17225, "vega_signal": -1, "option_type": "C", "stock_price": 245.82, "utc_time": 1773430805000}, {"instrument": "IWM", "mid_signal": -10179, "gamma_signal": 3102, "vega_signal": 582, "option_type": "P", "stock_price": 245.82, "utc_time": 1773430805000}, {"instrument": "IWM", "mid_signal": 695, "gamma_signal": 2619, "vega_signal": -4104, "option_type": "C", "stock_price": 245.82, "utc_time": 1773430810000}, {"instrument": "IWM", "mid_signal": -83031, "gamma_signal": 13310, "vega_signal": 12484, "option_type": "P", "stock_price": 245.82, "utc_time": 1773430810000}, {"instrument": "IWM", "mid_signal": -1063382, "gamma_signal": -396399, "vega_signal": -71333, "option_type": "C", "stock_price": 245.81, "utc_time": 1773430815000}, {"instrument": "IWM", "mid_signal": -10179, "gamma_signal": 3102, "vega_signal": 582, "option_type": "P", "stock_price": 245.81, "utc_time": 1773430815000}, {"instrument": "IWM", "mid_signal": -59243, "gamma_signal": -16034, "vega_signal": -2952, "option_type": "C", "stock_price": 245.81, "utc_time": 1773430820000}, {"instrument": "IWM", "mid_signal": -25790, "gamma_signal": 818, "vega_signal": 5790, "option_type": "P", "stock_price": 245.86, "utc_time": 1773430820000}, {"instrument": "IWM", "mid_signal": 60943, "gamma_signal": 4038, "vega_signal": 15008, "option_type": "C", "stock_price": 245.79, "utc_time": 1773430825000}, {"instrument": "IWM", "mid_signal": 14765, "gamma_signal": -5339, "vega_signal": -1039, "option_type": "P", "stock_price": 245.79, "utc_time": 1773430825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.79, "utc_time": 1773430830000}, {"instrument": "IWM", "mid_signal": -20356, "gamma_signal": 6203, "vega_signal": 1164, "option_type": "P", "stock_price": 245.79, "utc_time": 1773430830000}, {"instrument": "IWM", "mid_signal": 28778, "gamma_signal": 6166, "vega_signal": 1164, "option_type": "C", "stock_price": 245.79, "utc_time": 1773430835000}, {"instrument": "IWM", "mid_signal": 147084, "gamma_signal": -35690, "vega_signal": -6516, "option_type": "P", "stock_price": 245.83, "utc_time": 1773430835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.83, "utc_time": 1773430840000}, {"instrument": "IWM", "mid_signal": -767007, "gamma_signal": 184668, "vega_signal": 32497, "option_type": "P", "stock_price": 245.79, "utc_time": 1773430840000}, {"instrument": "IWM", "mid_signal": 2414646, "gamma_signal": 217192, "vega_signal": 795368, "option_type": "C", "stock_price": 245.76, "utc_time": 1773430845000}, {"instrument": "IWM", "mid_signal": 3080, "gamma_signal": 5782, "vega_signal": -5332, "option_type": "P", "stock_price": 245.76, "utc_time": 1773430845000}, {"instrument": "IWM", "mid_signal": -542848, "gamma_signal": -174336, "vega_signal": -10940, "option_type": "C", "stock_price": 245.71, "utc_time": 1773430850000}, {"instrument": "IWM", "mid_signal": -75621, "gamma_signal": 18601, "vega_signal": 2028, "option_type": "P", "stock_price": 245.71, "utc_time": 1773430850000}, {"instrument": "IWM", "mid_signal": 53248, "gamma_signal": 5407, "vega_signal": 9036, "option_type": "C", "stock_price": 245.72, "utc_time": 1773430855000}, {"instrument": "IWM", "mid_signal": 1524, "gamma_signal": 255, "vega_signal": 737, "option_type": "P", "stock_price": 245.69, "utc_time": 1773430855000}, {"instrument": "IWM", "mid_signal": -13313, "gamma_signal": -1352, "vega_signal": -2259, "option_type": "C", "stock_price": 245.73, "utc_time": 1773430860000}, {"instrument": "IWM", "mid_signal": 313649, "gamma_signal": -94317, "vega_signal": -17645, "option_type": "P", "stock_price": 245.73, "utc_time": 1773430860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.68, "utc_time": 1773430865000}, {"instrument": "IWM", "mid_signal": -16377, "gamma_signal": 3060, "vega_signal": 10096, "option_type": "P", "stock_price": 245.68, "utc_time": 1773430865000}, {"instrument": "IWM", "mid_signal": 3104438, "gamma_signal": 896341, "vega_signal": 164001, "option_type": "C", "stock_price": 245.68, "utc_time": 1773430870000}, {"instrument": "IWM", "mid_signal": 46502, "gamma_signal": -3626, "vega_signal": -10676, "option_type": "P", "stock_price": 245.68, "utc_time": 1773430870000}, {"instrument": "IWM", "mid_signal": -44829, "gamma_signal": -12944, "vega_signal": -2368, "option_type": "C", "stock_price": 245.68, "utc_time": 1773430875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.68, "utc_time": 1773430875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.68, "utc_time": 1773430880000}, {"instrument": "IWM", "mid_signal": -293, "gamma_signal": 220, "vega_signal": 1114, "option_type": "P", "stock_price": 245.68, "utc_time": 1773430880000}, {"instrument": "IWM", "mid_signal": 1617, "gamma_signal": -471, "vega_signal": 3982, "option_type": "C", "stock_price": 245.68, "utc_time": 1773430885000}, {"instrument": "IWM", "mid_signal": -50719, "gamma_signal": 17069, "vega_signal": 4971, "option_type": "P", "stock_price": 245.68, "utc_time": 1773430885000}, {"instrument": "IWM", "mid_signal": 89223, "gamma_signal": 30736, "vega_signal": 8584, "option_type": "C", "stock_price": 245.73, "utc_time": 1773430890000}, {"instrument": "IWM", "mid_signal": 430615, "gamma_signal": -161926, "vega_signal": -8131, "option_type": "P", "stock_price": 245.73, "utc_time": 1773430890000}, {"instrument": "IWM", "mid_signal": 8034, "gamma_signal": 3391, "vega_signal": 602, "option_type": "C", "stock_price": 245.73, "utc_time": 1773430895000}, {"instrument": "IWM", "mid_signal": -119839, "gamma_signal": 4357, "vega_signal": 43, "option_type": "P", "stock_price": 245.73, "utc_time": 1773430895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.82, "utc_time": 1773430900000}, {"instrument": "IWM", "mid_signal": -55849, "gamma_signal": 32344, "vega_signal": 3861, "option_type": "P", "stock_price": 245.83, "utc_time": 1773430900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.83, "utc_time": 1773430905000}, {"instrument": "IWM", "mid_signal": 74053, "gamma_signal": -22146, "vega_signal": -4137, "option_type": "P", "stock_price": 245.83, "utc_time": 1773430905000}, {"instrument": "IWM", "mid_signal": -135128, "gamma_signal": -29297, "vega_signal": -3541, "option_type": "C", "stock_price": 245.81, "utc_time": 1773430910000}, {"instrument": "IWM", "mid_signal": 51168, "gamma_signal": -2535, "vega_signal": 7073, "option_type": "P", "stock_price": 245.81, "utc_time": 1773430910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.81, "utc_time": 1773430915000}, {"instrument": "IWM", "mid_signal": -379551, "gamma_signal": 32019, "vega_signal": 113285, "option_type": "P", "stock_price": 245.84, "utc_time": 1773430915000}, {"instrument": "IWM", "mid_signal": 45539, "gamma_signal": 17780, "vega_signal": -1473, "option_type": "C", "stock_price": 245.84, "utc_time": 1773430920000}, {"instrument": "IWM", "mid_signal": -24795, "gamma_signal": 1790, "vega_signal": 6197, "option_type": "P", "stock_price": 245.84, "utc_time": 1773430920000}, {"instrument": "IWM", "mid_signal": 41027, "gamma_signal": 5788, "vega_signal": 5103, "option_type": "C", "stock_price": 245.83, "utc_time": 1773430925000}, {"instrument": "IWM", "mid_signal": 24469, "gamma_signal": -4431, "vega_signal": 13531, "option_type": "P", "stock_price": 245.83, "utc_time": 1773430925000}, {"instrument": "IWM", "mid_signal": 11214, "gamma_signal": 3238, "vega_signal": 592, "option_type": "C", "stock_price": 245.83, "utc_time": 1773430930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.83, "utc_time": 1773430930000}, {"instrument": "IWM", "mid_signal": -18241, "gamma_signal": -4780, "vega_signal": 1072, "option_type": "C", "stock_price": 245.83, "utc_time": 1773430935000}, {"instrument": "IWM", "mid_signal": -103467, "gamma_signal": 31418, "vega_signal": 6569, "option_type": "P", "stock_price": 245.83, "utc_time": 1773430935000}, {"instrument": "IWM", "mid_signal": 40772, "gamma_signal": 16663, "vega_signal": -1278, "option_type": "C", "stock_price": 245.74, "utc_time": 1773430940000}, {"instrument": "IWM", "mid_signal": -5172, "gamma_signal": 955, "vega_signal": 159, "option_type": "P", "stock_price": 245.74, "utc_time": 1773430940000}, {"instrument": "IWM", "mid_signal": -31613, "gamma_signal": -4160, "vega_signal": -6706, "option_type": "C", "stock_price": 245.74, "utc_time": 1773430945000}, {"instrument": "IWM", "mid_signal": -14854, "gamma_signal": 3297, "vega_signal": 3273, "option_type": "P", "stock_price": 245.74, "utc_time": 1773430945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.74, "utc_time": 1773430950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.74, "utc_time": 1773430950000}, {"instrument": "IWM", "mid_signal": 10801, "gamma_signal": 1211, "vega_signal": 2570, "option_type": "C", "stock_price": 245.72, "utc_time": 1773430955000}, {"instrument": "IWM", "mid_signal": 4416, "gamma_signal": -440, "vega_signal": -2235, "option_type": "P", "stock_price": 245.72, "utc_time": 1773430955000}, {"instrument": "IWM", "mid_signal": 358309, "gamma_signal": 41437, "vega_signal": 68105, "option_type": "C", "stock_price": 245.72, "utc_time": 1773430960000}, {"instrument": "IWM", "mid_signal": -1669, "gamma_signal": 398, "vega_signal": 747, "option_type": "P", "stock_price": 245.72, "utc_time": 1773430960000}, {"instrument": "IWM", "mid_signal": 103013, "gamma_signal": 21083, "vega_signal": 5828, "option_type": "C", "stock_price": 245.75, "utc_time": 1773430965000}, {"instrument": "IWM", "mid_signal": 59622, "gamma_signal": -1836, "vega_signal": -74894, "option_type": "P", "stock_price": 245.75, "utc_time": 1773430965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.75, "utc_time": 1773430970000}, {"instrument": "IWM", "mid_signal": 20353, "gamma_signal": -6202, "vega_signal": -1164, "option_type": "P", "stock_price": 245.75, "utc_time": 1773430970000}, {"instrument": "IWM", "mid_signal": 2521093, "gamma_signal": 725428, "vega_signal": 138151, "option_type": "C", "stock_price": 245.74, "utc_time": 1773430975000}, {"instrument": "IWM", "mid_signal": -4688, "gamma_signal": 2003, "vega_signal": -1524, "option_type": "P", "stock_price": 245.74, "utc_time": 1773430975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.74, "utc_time": 1773430980000}, {"instrument": "IWM", "mid_signal": -11301, "gamma_signal": 3350, "vega_signal": 1027, "option_type": "P", "stock_price": 245.82, "utc_time": 1773430980000}, {"instrument": "IWM", "mid_signal": 11214, "gamma_signal": 3238, "vega_signal": 592, "option_type": "C", "stock_price": 245.82, "utc_time": 1773430985000}, {"instrument": "IWM", "mid_signal": -13772, "gamma_signal": 5086, "vega_signal": 544, "option_type": "P", "stock_price": 245.82, "utc_time": 1773430985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.82, "utc_time": 1773430990000}, {"instrument": "IWM", "mid_signal": -22023, "gamma_signal": 1125, "vega_signal": 9468, "option_type": "P", "stock_price": 245.82, "utc_time": 1773430990000}, {"instrument": "IWM", "mid_signal": 5267, "gamma_signal": 1619, "vega_signal": 2330, "option_type": "C", "stock_price": 245.78, "utc_time": 1773430995000}, {"instrument": "IWM", "mid_signal": -284425, "gamma_signal": 59632, "vega_signal": 10869, "option_type": "P", "stock_price": 245.78, "utc_time": 1773430995000}, {"instrument": "IWM", "mid_signal": -132671, "gamma_signal": -27592, "vega_signal": -5230, "option_type": "C", "stock_price": 245.78, "utc_time": 1773431000000}, {"instrument": "IWM", "mid_signal": -6512, "gamma_signal": 3174, "vega_signal": 640, "option_type": "P", "stock_price": 245.78, "utc_time": 1773431000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.78, "utc_time": 1773431005000}, {"instrument": "IWM", "mid_signal": -20477, "gamma_signal": 7610, "vega_signal": 812, "option_type": "P", "stock_price": 245.78, "utc_time": 1773431005000}, {"instrument": "IWM", "mid_signal": 13200, "gamma_signal": 3055, "vega_signal": 4991, "option_type": "C", "stock_price": 245.78, "utc_time": 1773431010000}, {"instrument": "IWM", "mid_signal": 10640, "gamma_signal": -853, "vega_signal": -2852, "option_type": "P", "stock_price": 245.78, "utc_time": 1773431010000}, {"instrument": "IWM", "mid_signal": -31880, "gamma_signal": -9172, "vega_signal": -1000, "option_type": "C", "stock_price": 245.78, "utc_time": 1773431015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.78, "utc_time": 1773431015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.78, "utc_time": 1773431020000}, {"instrument": "IWM", "mid_signal": 35901, "gamma_signal": -4885, "vega_signal": 44382, "option_type": "P", "stock_price": 245.82, "utc_time": 1773431020000}, {"instrument": "IWM", "mid_signal": -133631, "gamma_signal": -13860, "vega_signal": -31356, "option_type": "C", "stock_price": 245.82, "utc_time": 1773431025000}, {"instrument": "IWM", "mid_signal": 4569, "gamma_signal": -857, "vega_signal": -1525, "option_type": "P", "stock_price": 245.82, "utc_time": 1773431025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.82, "utc_time": 1773431030000}, {"instrument": "IWM", "mid_signal": 35178, "gamma_signal": -11193, "vega_signal": -4415, "option_type": "P", "stock_price": 245.84, "utc_time": 1773431030000}, {"instrument": "IWM", "mid_signal": 38743, "gamma_signal": 6495, "vega_signal": 10121, "option_type": "C", "stock_price": 245.84, "utc_time": 1773431035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.84, "utc_time": 1773431035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.84, "utc_time": 1773431040000}, {"instrument": "IWM", "mid_signal": 84364, "gamma_signal": -8397, "vega_signal": -13414, "option_type": "P", "stock_price": 245.84, "utc_time": 1773431040000}, {"instrument": "IWM", "mid_signal": -86354, "gamma_signal": -18503, "vega_signal": -3494, "option_type": "C", "stock_price": 245.85, "utc_time": 1773431045000}, {"instrument": "IWM", "mid_signal": -9695, "gamma_signal": 940, "vega_signal": 4735, "option_type": "P", "stock_price": 245.85, "utc_time": 1773431045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.85, "utc_time": 1773431050000}, {"instrument": "IWM", "mid_signal": -10643, "gamma_signal": 853, "vega_signal": 2853, "option_type": "P", "stock_price": 245.87, "utc_time": 1773431050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.895, "utc_time": 1773431055000}, {"instrument": "IWM", "mid_signal": 7199875, "gamma_signal": -364534, "vega_signal": -1635403, "option_type": "P", "stock_price": 245.895, "utc_time": 1773431055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.895, "utc_time": 1773431060000}, {"instrument": "IWM", "mid_signal": -136361, "gamma_signal": 12563, "vega_signal": 76265, "option_type": "P", "stock_price": 245.9, "utc_time": 1773431060000}, {"instrument": "IWM", "mid_signal": 15461, "gamma_signal": 1350, "vega_signal": 19473, "option_type": "C", "stock_price": 245.89, "utc_time": 1773431065000}, {"instrument": "IWM", "mid_signal": 549835, "gamma_signal": -167547, "vega_signal": -31444, "option_type": "P", "stock_price": 245.89, "utc_time": 1773431065000}, {"instrument": "IWM", "mid_signal": 20835, "gamma_signal": 3311, "vega_signal": 2207, "option_type": "C", "stock_price": 245.89, "utc_time": 1773431070000}, {"instrument": "IWM", "mid_signal": -73694, "gamma_signal": 4583, "vega_signal": 35887, "option_type": "P", "stock_price": 245.89, "utc_time": 1773431070000}, {"instrument": "IWM", "mid_signal": 13849, "gamma_signal": 785, "vega_signal": 3360, "option_type": "C", "stock_price": 245.89, "utc_time": 1773431075000}, {"instrument": "IWM", "mid_signal": 10183, "gamma_signal": -3103, "vega_signal": -582, "option_type": "P", "stock_price": 245.9, "utc_time": 1773431075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.9, "utc_time": 1773431080000}, {"instrument": "IWM", "mid_signal": -231015, "gamma_signal": 14736, "vega_signal": 67873, "option_type": "P", "stock_price": 245.9, "utc_time": 1773431080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.88, "utc_time": 1773431085000}, {"instrument": "IWM", "mid_signal": -10182, "gamma_signal": 3103, "vega_signal": 582, "option_type": "P", "stock_price": 245.88, "utc_time": 1773431085000}, {"instrument": "IWM", "mid_signal": -109682, "gamma_signal": -15862, "vega_signal": -13368, "option_type": "C", "stock_price": 245.92, "utc_time": 1773431090000}, {"instrument": "IWM", "mid_signal": 33711, "gamma_signal": -1994, "vega_signal": -20904, "option_type": "P", "stock_price": 245.92, "utc_time": 1773431090000}, {"instrument": "IWM", "mid_signal": 13324, "gamma_signal": 1353, "vega_signal": 2261, "option_type": "C", "stock_price": 245.94, "utc_time": 1773431095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.92, "utc_time": 1773431095000}, {"instrument": "IWM", "mid_signal": -1848541, "gamma_signal": -630604, "vega_signal": -74151, "option_type": "C", "stock_price": 245.92, "utc_time": 1773431100000}, {"instrument": "IWM", "mid_signal": -309264, "gamma_signal": 102471, "vega_signal": 19691, "option_type": "P", "stock_price": 245.92, "utc_time": 1773431100000}, {"instrument": "IWM", "mid_signal": -1407349, "gamma_signal": -407970, "vega_signal": -64447, "option_type": "C", "stock_price": 246.02, "utc_time": 1773431105000}, {"instrument": "IWM", "mid_signal": 542860, "gamma_signal": -223101, "vega_signal": 7026, "option_type": "P", "stock_price": 246, "utc_time": 1773431105000}, {"instrument": "IWM", "mid_signal": 134925, "gamma_signal": 10409, "vega_signal": 25442, "option_type": "C", "stock_price": 245.98, "utc_time": 1773431110000}, {"instrument": "IWM", "mid_signal": 669987, "gamma_signal": -251558, "vega_signal": -53644, "option_type": "P", "stock_price": 245.98, "utc_time": 1773431110000}, {"instrument": "IWM", "mid_signal": 118980, "gamma_signal": 8696, "vega_signal": 26436, "option_type": "C", "stock_price": 245.98, "utc_time": 1773431115000}, {"instrument": "IWM", "mid_signal": 791779, "gamma_signal": -311235, "vega_signal": -60948, "option_type": "P", "stock_price": 245.98, "utc_time": 1773431115000}, {"instrument": "IWM", "mid_signal": -5702, "gamma_signal": -253, "vega_signal": -15741, "option_type": "C", "stock_price": 245.98, "utc_time": 1773431120000}, {"instrument": "IWM", "mid_signal": 13007, "gamma_signal": -1361, "vega_signal": 632, "option_type": "P", "stock_price": 245.98, "utc_time": 1773431120000}, {"instrument": "IWM", "mid_signal": 18972, "gamma_signal": 3299, "vega_signal": 15132, "option_type": "C", "stock_price": 245.95, "utc_time": 1773431125000}, {"instrument": "IWM", "mid_signal": 457379, "gamma_signal": -181810, "vega_signal": 18218, "option_type": "P", "stock_price": 245.95, "utc_time": 1773431125000}, {"instrument": "IWM", "mid_signal": 172750, "gamma_signal": 37014, "vega_signal": 6990, "option_type": "C", "stock_price": 245.91, "utc_time": 1773431130000}, {"instrument": "IWM", "mid_signal": -65575, "gamma_signal": 22850, "vega_signal": 6380, "option_type": "P", "stock_price": 245.91, "utc_time": 1773431130000}, {"instrument": "IWM", "mid_signal": -68669, "gamma_signal": -10614, "vega_signal": -2085, "option_type": "C", "stock_price": 245.93, "utc_time": 1773431135000}, {"instrument": "IWM", "mid_signal": 1114547, "gamma_signal": -297765, "vega_signal": -201576, "option_type": "P", "stock_price": 245.93, "utc_time": 1773431135000}, {"instrument": "IWM", "mid_signal": 36835, "gamma_signal": 9563, "vega_signal": 1768, "option_type": "C", "stock_price": 245.93, "utc_time": 1773431140000}, {"instrument": "IWM", "mid_signal": -261294, "gamma_signal": 28287, "vega_signal": 17725, "option_type": "P", "stock_price": 245.93, "utc_time": 1773431140000}, {"instrument": "IWM", "mid_signal": -28794, "gamma_signal": -6170, "vega_signal": -1165, "option_type": "C", "stock_price": 245.93, "utc_time": 1773431145000}, {"instrument": "IWM", "mid_signal": -13629, "gamma_signal": 3927, "vega_signal": 2793, "option_type": "P", "stock_price": 245.91, "utc_time": 1773431145000}, {"instrument": "IWM", "mid_signal": -4793, "gamma_signal": -1350, "vega_signal": -1963, "option_type": "C", "stock_price": 245.89, "utc_time": 1773431150000}, {"instrument": "IWM", "mid_signal": -1846572, "gamma_signal": 667698, "vega_signal": 129978, "option_type": "P", "stock_price": 245.91, "utc_time": 1773431150000}, {"instrument": "IWM", "mid_signal": 44147, "gamma_signal": 16943, "vega_signal": -16386, "option_type": "C", "stock_price": 245.89, "utc_time": 1773431155000}, {"instrument": "IWM", "mid_signal": 16239, "gamma_signal": -754, "vega_signal": -954, "option_type": "P", "stock_price": 245.89, "utc_time": 1773431155000}, {"instrument": "IWM", "mid_signal": -2919, "gamma_signal": 837, "vega_signal": 1038, "option_type": "C", "stock_price": 245.89, "utc_time": 1773431160000}, {"instrument": "IWM", "mid_signal": -9285, "gamma_signal": -305, "vega_signal": 29553, "option_type": "P", "stock_price": 245.89, "utc_time": 1773431160000}, {"instrument": "IWM", "mid_signal": 1158459, "gamma_signal": 42462, "vega_signal": 571227, "option_type": "C", "stock_price": 245.88, "utc_time": 1773431165000}, {"instrument": "IWM", "mid_signal": -113404, "gamma_signal": 15146, "vega_signal": 49144, "option_type": "P", "stock_price": 245.88, "utc_time": 1773431165000}, {"instrument": "IWM", "mid_signal": 14486, "gamma_signal": 3658, "vega_signal": 5362, "option_type": "C", "stock_price": 245.86, "utc_time": 1773431170000}, {"instrument": "IWM", "mid_signal": 7879, "gamma_signal": -2758, "vega_signal": 1330, "option_type": "P", "stock_price": 245.86, "utc_time": 1773431170000}, {"instrument": "IWM", "mid_signal": -8062, "gamma_signal": -3119, "vega_signal": -8539, "option_type": "C", "stock_price": 245.9, "utc_time": 1773431175000}, {"instrument": "IWM", "mid_signal": -12611, "gamma_signal": 5149, "vega_signal": 2373, "option_type": "P", "stock_price": 245.89, "utc_time": 1773431175000}, {"instrument": "IWM", "mid_signal": -430970, "gamma_signal": -66522, "vega_signal": -15690, "option_type": "C", "stock_price": 245.9, "utc_time": 1773431180000}, {"instrument": "IWM", "mid_signal": -11254, "gamma_signal": 850, "vega_signal": 8015, "option_type": "P", "stock_price": 245.9, "utc_time": 1773431180000}, {"instrument": "IWM", "mid_signal": 843984, "gamma_signal": 92087, "vega_signal": 197609, "option_type": "C", "stock_price": 245.89, "utc_time": 1773431185000}, {"instrument": "IWM", "mid_signal": -178647, "gamma_signal": 18784, "vega_signal": 52576, "option_type": "P", "stock_price": 245.89, "utc_time": 1773431185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.89, "utc_time": 1773431190000}, {"instrument": "IWM", "mid_signal": 8118, "gamma_signal": -2628, "vega_signal": 296, "option_type": "P", "stock_price": 245.89, "utc_time": 1773431190000}, {"instrument": "IWM", "mid_signal": 133877, "gamma_signal": 25325, "vega_signal": 39013, "option_type": "C", "stock_price": 245.9, "utc_time": 1773431195000}, {"instrument": "IWM", "mid_signal": -120313, "gamma_signal": 15219, "vega_signal": 15945, "option_type": "P", "stock_price": 245.9, "utc_time": 1773431195000}, {"instrument": "IWM", "mid_signal": -13848, "gamma_signal": -785, "vega_signal": -3360, "option_type": "C", "stock_price": 245.87, "utc_time": 1773431200000}, {"instrument": "IWM", "mid_signal": 49827, "gamma_signal": -7526, "vega_signal": -24801, "option_type": "P", "stock_price": 245.87, "utc_time": 1773431200000}, {"instrument": "IWM", "mid_signal": 17003, "gamma_signal": 2073, "vega_signal": 7780, "option_type": "C", "stock_price": 245.87, "utc_time": 1773431205000}, {"instrument": "IWM", "mid_signal": -95898, "gamma_signal": 20344, "vega_signal": 10212, "option_type": "P", "stock_price": 245.88, "utc_time": 1773431205000}, {"instrument": "IWM", "mid_signal": -429095, "gamma_signal": -66325, "vega_signal": -13027, "option_type": "C", "stock_price": 245.88, "utc_time": 1773431210000}, {"instrument": "IWM", "mid_signal": 6001, "gamma_signal": -2636, "vega_signal": -509, "option_type": "P", "stock_price": 245.85, "utc_time": 1773431210000}, {"instrument": "IWM", "mid_signal": 195431, "gamma_signal": 35010, "vega_signal": 36417, "option_type": "C", "stock_price": 245.85, "utc_time": 1773431215000}, {"instrument": "IWM", "mid_signal": 19472, "gamma_signal": -5718, "vega_signal": -5882, "option_type": "P", "stock_price": 245.85, "utc_time": 1773431215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.85, "utc_time": 1773431220000}, {"instrument": "IWM", "mid_signal": -15034, "gamma_signal": 6464, "vega_signal": 4173, "option_type": "P", "stock_price": 245.85, "utc_time": 1773431220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.85, "utc_time": 1773431225000}, {"instrument": "IWM", "mid_signal": 99009, "gamma_signal": -1723, "vega_signal": -25932, "option_type": "P", "stock_price": 245.85, "utc_time": 1773431225000}, {"instrument": "IWM", "mid_signal": 14392, "gamma_signal": 3084, "vega_signal": 582, "option_type": "C", "stock_price": 245.85, "utc_time": 1773431230000}, {"instrument": "IWM", "mid_signal": -81230, "gamma_signal": 3036, "vega_signal": 76653, "option_type": "P", "stock_price": 245.83, "utc_time": 1773431230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.83, "utc_time": 1773431235000}, {"instrument": "IWM", "mid_signal": 21380, "gamma_signal": -5671, "vega_signal": 23732, "option_type": "P", "stock_price": 245.85, "utc_time": 1773431235000}, {"instrument": "IWM", "mid_signal": 53566, "gamma_signal": 4520, "vega_signal": 42027, "option_type": "C", "stock_price": 245.85, "utc_time": 1773431240000}, {"instrument": "IWM", "mid_signal": -8683, "gamma_signal": 5844, "vega_signal": -1089, "option_type": "P", "stock_price": 245.85, "utc_time": 1773431240000}, {"instrument": "IWM", "mid_signal": 11951, "gamma_signal": 1382, "vega_signal": 2272, "option_type": "C", "stock_price": 245.88, "utc_time": 1773431245000}, {"instrument": "IWM", "mid_signal": 47411, "gamma_signal": -1602, "vega_signal": -40574, "option_type": "P", "stock_price": 245.88, "utc_time": 1773431245000}, {"instrument": "IWM", "mid_signal": 60152, "gamma_signal": 6065, "vega_signal": 13005, "option_type": "C", "stock_price": 245.88, "utc_time": 1773431250000}, {"instrument": "IWM", "mid_signal": 371492, "gamma_signal": -194908, "vega_signal": -34137, "option_type": "P", "stock_price": 245.88, "utc_time": 1773431250000}, {"instrument": "IWM", "mid_signal": -414769, "gamma_signal": -63252, "vega_signal": -12447, "option_type": "C", "stock_price": 245.92, "utc_time": 1773431255000}, {"instrument": "IWM", "mid_signal": -10892, "gamma_signal": 1923, "vega_signal": 3387, "option_type": "P", "stock_price": 245.91, "utc_time": 1773431255000}, {"instrument": "IWM", "mid_signal": 4794, "gamma_signal": 1350, "vega_signal": 1963, "option_type": "C", "stock_price": 245.91, "utc_time": 1773431260000}, {"instrument": "IWM", "mid_signal": -218710, "gamma_signal": 73118, "vega_signal": 24744, "option_type": "P", "stock_price": 245.91, "utc_time": 1773431260000}, {"instrument": "IWM", "mid_signal": 225045, "gamma_signal": 20232, "vega_signal": 44045, "option_type": "C", "stock_price": 245.96, "utc_time": 1773431265000}, {"instrument": "IWM", "mid_signal": -47039, "gamma_signal": 15032, "vega_signal": 1161, "option_type": "P", "stock_price": 245.96, "utc_time": 1773431265000}, {"instrument": "IWM", "mid_signal": 291241, "gamma_signal": 50169, "vega_signal": 92711, "option_type": "C", "stock_price": 246.03, "utc_time": 1773431270000}, {"instrument": "IWM", "mid_signal": 205432, "gamma_signal": -55779, "vega_signal": -5750, "option_type": "P", "stock_price": 246.04, "utc_time": 1773431270000}, {"instrument": "IWM", "mid_signal": 2062127, "gamma_signal": 462751, "vega_signal": 737817, "option_type": "C", "stock_price": 246.04, "utc_time": 1773431275000}, {"instrument": "IWM", "mid_signal": -44012, "gamma_signal": 7049, "vega_signal": 3524, "option_type": "P", "stock_price": 246.04, "utc_time": 1773431275000}, {"instrument": "IWM", "mid_signal": 758695, "gamma_signal": 143967, "vega_signal": 276030, "option_type": "C", "stock_price": 246.04, "utc_time": 1773431280000}, {"instrument": "IWM", "mid_signal": 16288, "gamma_signal": -2452, "vega_signal": 9148, "option_type": "P", "stock_price": 246.05, "utc_time": 1773431280000}, {"instrument": "IWM", "mid_signal": 13340, "gamma_signal": -185, "vega_signal": 20541, "option_type": "C", "stock_price": 246.05, "utc_time": 1773431285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.04, "utc_time": 1773431285000}, {"instrument": "IWM", "mid_signal": 24705, "gamma_signal": 5211, "vega_signal": -259, "option_type": "C", "stock_price": 246.03, "utc_time": 1773431290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.03, "utc_time": 1773431290000}, {"instrument": "IWM", "mid_signal": 24745, "gamma_signal": -2798, "vega_signal": 55629, "option_type": "C", "stock_price": 245.97, "utc_time": 1773431295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 245.97, "utc_time": 1773431295000}, {"instrument": "IWM", "mid_signal": -39439, "gamma_signal": -5646, "vega_signal": -10758, "option_type": "C", "stock_price": 246.02, "utc_time": 1773431300000}, {"instrument": "IWM", "mid_signal": -2083, "gamma_signal": 93, "vega_signal": 4557, "option_type": "P", "stock_price": 246.02, "utc_time": 1773431300000}, {"instrument": "IWM", "mid_signal": 62883, "gamma_signal": 14066, "vega_signal": 759, "option_type": "C", "stock_price": 246.02, "utc_time": 1773431305000}, {"instrument": "IWM", "mid_signal": -36048, "gamma_signal": 4126, "vega_signal": 4772, "option_type": "P", "stock_price": 246.02, "utc_time": 1773431305000}, {"instrument": "IWM", "mid_signal": -31996, "gamma_signal": -10541, "vega_signal": -15128, "option_type": "C", "stock_price": 245.99, "utc_time": 1773431310000}, {"instrument": "IWM", "mid_signal": 1743, "gamma_signal": -2158, "vega_signal": 1817, "option_type": "P", "stock_price": 245.99, "utc_time": 1773431310000}, {"instrument": "IWM", "mid_signal": 4795, "gamma_signal": 1351, "vega_signal": 1963, "option_type": "C", "stock_price": 245.98, "utc_time": 1773431315000}, {"instrument": "IWM", "mid_signal": 18711, "gamma_signal": -4900, "vega_signal": 1130, "option_type": "P", "stock_price": 245.98, "utc_time": 1773431315000}, {"instrument": "IWM", "mid_signal": 28109, "gamma_signal": 197, "vega_signal": 11726, "option_type": "C", "stock_price": 246.01, "utc_time": 1773431320000}, {"instrument": "IWM", "mid_signal": 37550, "gamma_signal": -12273, "vega_signal": -2320, "option_type": "P", "stock_price": 245.98, "utc_time": 1773431320000}, {"instrument": "IWM", "mid_signal": 23920, "gamma_signal": 2766, "vega_signal": 4547, "option_type": "C", "stock_price": 246.06, "utc_time": 1773431325000}, {"instrument": "IWM", "mid_signal": -125722, "gamma_signal": 10907, "vega_signal": 113273, "option_type": "P", "stock_price": 246.06, "utc_time": 1773431325000}, {"instrument": "IWM", "mid_signal": 9756, "gamma_signal": 331, "vega_signal": 9734, "option_type": "C", "stock_price": 246.02, "utc_time": 1773431330000}, {"instrument": "IWM", "mid_signal": -10021, "gamma_signal": 4298, "vega_signal": 846, "option_type": "P", "stock_price": 246.06, "utc_time": 1773431330000}, {"instrument": "IWM", "mid_signal": 38320, "gamma_signal": 5852, "vega_signal": 5129, "option_type": "C", "stock_price": 246.04, "utc_time": 1773431335000}, {"instrument": "IWM", "mid_signal": -4573, "gamma_signal": 857, "vega_signal": 1526, "option_type": "P", "stock_price": 246.02, "utc_time": 1773431335000}, {"instrument": "IWM", "mid_signal": 499409, "gamma_signal": 109822, "vega_signal": -13639, "option_type": "C", "stock_price": 246.06, "utc_time": 1773431340000}, {"instrument": "IWM", "mid_signal": 134611, "gamma_signal": -18777, "vega_signal": -3764, "option_type": "P", "stock_price": 246.06, "utc_time": 1773431340000}, {"instrument": "IWM", "mid_signal": 33982, "gamma_signal": 5532, "vega_signal": 5958, "option_type": "C", "stock_price": 246.09, "utc_time": 1773431345000}, {"instrument": "IWM", "mid_signal": 61647, "gamma_signal": -7176, "vega_signal": -1233, "option_type": "P", "stock_price": 246.09, "utc_time": 1773431345000}, {"instrument": "IWM", "mid_signal": -57844, "gamma_signal": -13625, "vega_signal": -5653, "option_type": "C", "stock_price": 246.09, "utc_time": 1773431350000}, {"instrument": "IWM", "mid_signal": -790287, "gamma_signal": 83084, "vega_signal": 303683, "option_type": "P", "stock_price": 246.09, "utc_time": 1773431350000}, {"instrument": "IWM", "mid_signal": 6856, "gamma_signal": 785, "vega_signal": 3057, "option_type": "C", "stock_price": 246.09, "utc_time": 1773431355000}, {"instrument": "IWM", "mid_signal": 86598, "gamma_signal": -15568, "vega_signal": -15725, "option_type": "P", "stock_price": 246.09, "utc_time": 1773431355000}, {"instrument": "IWM", "mid_signal": -163261, "gamma_signal": -20838, "vega_signal": -69899, "option_type": "C", "stock_price": 246.09, "utc_time": 1773431360000}, {"instrument": "IWM", "mid_signal": 100210, "gamma_signal": -42977, "vega_signal": -8464, "option_type": "P", "stock_price": 246.07, "utc_time": 1773431360000}, {"instrument": "IWM", "mid_signal": -5347, "gamma_signal": -293, "vega_signal": -588, "option_type": "C", "stock_price": 246.07, "utc_time": 1773431365000}, {"instrument": "IWM", "mid_signal": -795024, "gamma_signal": 144897, "vega_signal": 47759, "option_type": "P", "stock_price": 246.07, "utc_time": 1773431365000}, {"instrument": "IWM", "mid_signal": 803, "gamma_signal": 1028, "vega_signal": -299, "option_type": "C", "stock_price": 246.07, "utc_time": 1773431370000}, {"instrument": "IWM", "mid_signal": 12903, "gamma_signal": -2635, "vega_signal": -4764, "option_type": "P", "stock_price": 246.08, "utc_time": 1773431370000}, {"instrument": "IWM", "mid_signal": 446, "gamma_signal": 622, "vega_signal": 823, "option_type": "C", "stock_price": 246.07, "utc_time": 1773431375000}, {"instrument": "IWM", "mid_signal": -41167, "gamma_signal": 7718, "vega_signal": 13739, "option_type": "P", "stock_price": 246.07, "utc_time": 1773431375000}, {"instrument": "IWM", "mid_signal": 69603, "gamma_signal": 11178, "vega_signal": 10413, "option_type": "C", "stock_price": 246.06, "utc_time": 1773431380000}, {"instrument": "IWM", "mid_signal": -38508, "gamma_signal": -830, "vega_signal": 31216, "option_type": "P", "stock_price": 246.1, "utc_time": 1773431380000}, {"instrument": "IWM", "mid_signal": 11774, "gamma_signal": 2024, "vega_signal": 7251, "option_type": "C", "stock_price": 246.13, "utc_time": 1773431385000}, {"instrument": "IWM", "mid_signal": -473, "gamma_signal": 3580, "vega_signal": 4140, "option_type": "P", "stock_price": 246.12, "utc_time": 1773431385000}, {"instrument": "IWM", "mid_signal": -211, "gamma_signal": -87, "vega_signal": -133, "option_type": "C", "stock_price": 246.12, "utc_time": 1773431390000}, {"instrument": "IWM", "mid_signal": -120730, "gamma_signal": 16522, "vega_signal": 27981, "option_type": "P", "stock_price": 246.12, "utc_time": 1773431390000}, {"instrument": "IWM", "mid_signal": 308, "gamma_signal": 129, "vega_signal": 184, "option_type": "C", "stock_price": 246.12, "utc_time": 1773431395000}, {"instrument": "IWM", "mid_signal": -52298, "gamma_signal": 14996, "vega_signal": 7251, "option_type": "P", "stock_price": 246.09, "utc_time": 1773431395000}, {"instrument": "IWM", "mid_signal": -37536, "gamma_signal": -11737, "vega_signal": 3156, "option_type": "C", "stock_price": 245.965, "utc_time": 1773431400000}, {"instrument": "IWM", "mid_signal": 665522, "gamma_signal": -40320, "vega_signal": -204881, "option_type": "P", "stock_price": 246.105, "utc_time": 1773431400000}, {"instrument": "IWM", "mid_signal": -14403, "gamma_signal": -3086, "vega_signal": -583, "option_type": "C", "stock_price": 246.04, "utc_time": 1773431405000}, {"instrument": "IWM", "mid_signal": -28720, "gamma_signal": 4037, "vega_signal": 6880, "option_type": "P", "stock_price": 246.04, "utc_time": 1773431405000}, {"instrument": "IWM", "mid_signal": -14404, "gamma_signal": -3086, "vega_signal": -583, "option_type": "C", "stock_price": 246.045, "utc_time": 1773431410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.05, "utc_time": 1773431410000}, {"instrument": "IWM", "mid_signal": -11223, "gamma_signal": -3240, "vega_signal": -593, "option_type": "C", "stock_price": 246.03, "utc_time": 1773431415000}, {"instrument": "IWM", "mid_signal": 72219, "gamma_signal": -1384, "vega_signal": -4902, "option_type": "P", "stock_price": 245.99, "utc_time": 1773431415000}, {"instrument": "IWM", "mid_signal": 64537, "gamma_signal": 7288, "vega_signal": 27812, "option_type": "C", "stock_price": 246, "utc_time": 1773431420000}, {"instrument": "IWM", "mid_signal": -63939, "gamma_signal": 17986, "vega_signal": 20256, "option_type": "P", "stock_price": 245.97, "utc_time": 1773431420000}, {"instrument": "IWM", "mid_signal": 36838, "gamma_signal": 9167, "vega_signal": 1705, "option_type": "C", "stock_price": 245.97, "utc_time": 1773431425000}, {"instrument": "IWM", "mid_signal": 53049, "gamma_signal": -8759, "vega_signal": -8235, "option_type": "P", "stock_price": 245.94, "utc_time": 1773431425000}, {"instrument": "IWM", "mid_signal": -28430, "gamma_signal": -7313, "vega_signal": 5422, "option_type": "C", "stock_price": 245.94, "utc_time": 1773431430000}, {"instrument": "IWM", "mid_signal": 30258, "gamma_signal": -7029, "vega_signal": 17814, "option_type": "P", "stock_price": 245.94, "utc_time": 1773431430000}, {"instrument": "IWM", "mid_signal": 285929, "gamma_signal": 28888, "vega_signal": 63940, "option_type": "C", "stock_price": 245.98, "utc_time": 1773431435000}, {"instrument": "IWM", "mid_signal": 238896, "gamma_signal": -15928, "vega_signal": -186149, "option_type": "P", "stock_price": 245.98, "utc_time": 1773431435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.98, "utc_time": 1773431440000}, {"instrument": "IWM", "mid_signal": -226576, "gamma_signal": 27544, "vega_signal": 45914, "option_type": "P", "stock_price": 246.01, "utc_time": 1773431440000}, {"instrument": "IWM", "mid_signal": 13860, "gamma_signal": 786, "vega_signal": 3363, "option_type": "C", "stock_price": 246.07, "utc_time": 1773431445000}, {"instrument": "IWM", "mid_signal": 29965, "gamma_signal": 12, "vega_signal": -20233, "option_type": "P", "stock_price": 246.09, "utc_time": 1773431445000}, {"instrument": "IWM", "mid_signal": -3754, "gamma_signal": 1113, "vega_signal": -4894, "option_type": "C", "stock_price": 246.09, "utc_time": 1773431450000}, {"instrument": "IWM", "mid_signal": 32288, "gamma_signal": -2551, "vega_signal": -19285, "option_type": "P", "stock_price": 246.09, "utc_time": 1773431450000}, {"instrument": "IWM", "mid_signal": 2610, "gamma_signal": -1012, "vega_signal": 7203, "option_type": "C", "stock_price": 246.07, "utc_time": 1773431455000}, {"instrument": "IWM", "mid_signal": 45393, "gamma_signal": -5849, "vega_signal": 22133, "option_type": "P", "stock_price": 246.07, "utc_time": 1773431455000}, {"instrument": "IWM", "mid_signal": -1244084, "gamma_signal": -89025, "vega_signal": -2236662, "option_type": "C", "stock_price": 246.08, "utc_time": 1773431460000}, {"instrument": "IWM", "mid_signal": 20976, "gamma_signal": -2093, "vega_signal": -19752, "option_type": "P", "stock_price": 246.08, "utc_time": 1773431460000}, {"instrument": "IWM", "mid_signal": -6754, "gamma_signal": 4428, "vega_signal": 6060, "option_type": "C", "stock_price": 246.07, "utc_time": 1773431465000}, {"instrument": "IWM", "mid_signal": -11808, "gamma_signal": 738, "vega_signal": 5134, "option_type": "P", "stock_price": 246.04, "utc_time": 1773431465000}, {"instrument": "IWM", "mid_signal": 381, "gamma_signal": -793, "vega_signal": 3571, "option_type": "C", "stock_price": 246.06, "utc_time": 1773431470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.07, "utc_time": 1773431470000}, {"instrument": "IWM", "mid_signal": -1999606, "gamma_signal": -477774, "vega_signal": -685609, "option_type": "C", "stock_price": 246.06, "utc_time": 1773431475000}, {"instrument": "IWM", "mid_signal": -1045, "gamma_signal": 71, "vega_signal": 1527, "option_type": "P", "stock_price": 246.06, "utc_time": 1773431475000}, {"instrument": "IWM", "mid_signal": -78176, "gamma_signal": 114, "vega_signal": -216391, "option_type": "C", "stock_price": 246.08, "utc_time": 1773431480000}, {"instrument": "IWM", "mid_signal": -44345, "gamma_signal": 16035, "vega_signal": 3121, "option_type": "P", "stock_price": 246.06, "utc_time": 1773431480000}, {"instrument": "IWM", "mid_signal": 31822, "gamma_signal": 722, "vega_signal": 7756, "option_type": "C", "stock_price": 246.07, "utc_time": 1773431485000}, {"instrument": "IWM", "mid_signal": -733454, "gamma_signal": 266444, "vega_signal": 49685, "option_type": "P", "stock_price": 246.07, "utc_time": 1773431485000}, {"instrument": "IWM", "mid_signal": 17586, "gamma_signal": 2932, "vega_signal": 573, "option_type": "C", "stock_price": 246.08, "utc_time": 1773431490000}, {"instrument": "IWM", "mid_signal": 22460, "gamma_signal": -983, "vega_signal": -12732, "option_type": "P", "stock_price": 246.08, "utc_time": 1773431490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.08, "utc_time": 1773431495000}, {"instrument": "IWM", "mid_signal": -40086, "gamma_signal": 17191, "vega_signal": 3386, "option_type": "P", "stock_price": 246.08, "utc_time": 1773431495000}, {"instrument": "IWM", "mid_signal": -6699, "gamma_signal": 310, "vega_signal": -3894, "option_type": "C", "stock_price": 246.09, "utc_time": 1773431500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.07, "utc_time": 1773431500000}, {"instrument": "IWM", "mid_signal": 331912, "gamma_signal": 96307, "vega_signal": 14697, "option_type": "C", "stock_price": 246.16, "utc_time": 1773431505000}, {"instrument": "IWM", "mid_signal": -119208, "gamma_signal": 35853, "vega_signal": 11146, "option_type": "P", "stock_price": 246.11, "utc_time": 1773431505000}, {"instrument": "IWM", "mid_signal": 137892, "gamma_signal": 11627, "vega_signal": 34036, "option_type": "C", "stock_price": 246.17, "utc_time": 1773431510000}, {"instrument": "IWM", "mid_signal": 512904, "gamma_signal": -154231, "vega_signal": -54366, "option_type": "P", "stock_price": 246.17, "utc_time": 1773431510000}, {"instrument": "IWM", "mid_signal": 157530, "gamma_signal": 17637, "vega_signal": 31750, "option_type": "C", "stock_price": 246.19, "utc_time": 1773431515000}, {"instrument": "IWM", "mid_signal": -39293, "gamma_signal": 4303, "vega_signal": 30757, "option_type": "P", "stock_price": 246.19, "utc_time": 1773431515000}, {"instrument": "IWM", "mid_signal": 14413, "gamma_signal": 3088, "vega_signal": 583, "option_type": "C", "stock_price": 246.18, "utc_time": 1773431520000}, {"instrument": "IWM", "mid_signal": -21301, "gamma_signal": 4850, "vega_signal": 9012, "option_type": "P", "stock_price": 246.18, "utc_time": 1773431520000}, {"instrument": "IWM", "mid_signal": 7759, "gamma_signal": 1301, "vega_signal": 2027, "option_type": "C", "stock_price": 246.17, "utc_time": 1773431525000}, {"instrument": "IWM", "mid_signal": 3269, "gamma_signal": 1194, "vega_signal": -4125, "option_type": "P", "stock_price": 246.17, "utc_time": 1773431525000}, {"instrument": "IWM", "mid_signal": -28543, "gamma_signal": -19010, "vega_signal": 24755, "option_type": "C", "stock_price": 246.14, "utc_time": 1773431530000}, {"instrument": "IWM", "mid_signal": 11273, "gamma_signal": -1366, "vega_signal": -2263, "option_type": "P", "stock_price": 246.14, "utc_time": 1773431530000}, {"instrument": "IWM", "mid_signal": 55861, "gamma_signal": 12532, "vega_signal": 6531, "option_type": "C", "stock_price": 246.15, "utc_time": 1773431535000}, {"instrument": "IWM", "mid_signal": 8692, "gamma_signal": -1243, "vega_signal": -2120, "option_type": "P", "stock_price": 246.15, "utc_time": 1773431535000}, {"instrument": "IWM", "mid_signal": -97203, "gamma_signal": -8223, "vega_signal": -23856, "option_type": "C", "stock_price": 246.15, "utc_time": 1773431540000}, {"instrument": "IWM", "mid_signal": -716484, "gamma_signal": 40236, "vega_signal": 386648, "option_type": "P", "stock_price": 246.15, "utc_time": 1773431540000}, {"instrument": "IWM", "mid_signal": -8535, "gamma_signal": -937, "vega_signal": -201, "option_type": "C", "stock_price": 246.15, "utc_time": 1773431545000}, {"instrument": "IWM", "mid_signal": 18323, "gamma_signal": -1230, "vega_signal": -1834, "option_type": "P", "stock_price": 246.15, "utc_time": 1773431545000}, {"instrument": "IWM", "mid_signal": 125311, "gamma_signal": 8419, "vega_signal": 24442, "option_type": "C", "stock_price": 246.15, "utc_time": 1773431550000}, {"instrument": "IWM", "mid_signal": 208736, "gamma_signal": -11287, "vega_signal": -86464, "option_type": "P", "stock_price": 246.15, "utc_time": 1773431550000}, {"instrument": "IWM", "mid_signal": 8791, "gamma_signal": 2703, "vega_signal": 3889, "option_type": "C", "stock_price": 246.15, "utc_time": 1773431555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.15, "utc_time": 1773431555000}, {"instrument": "IWM", "mid_signal": 48810, "gamma_signal": 4075, "vega_signal": 16460, "option_type": "C", "stock_price": 246.16, "utc_time": 1773431560000}, {"instrument": "IWM", "mid_signal": 8071, "gamma_signal": -1310, "vega_signal": -3609, "option_type": "P", "stock_price": 246.16, "utc_time": 1773431560000}, {"instrument": "IWM", "mid_signal": -1990, "gamma_signal": 29, "vega_signal": 2929, "option_type": "C", "stock_price": 246.2, "utc_time": 1773431565000}, {"instrument": "IWM", "mid_signal": 1054894, "gamma_signal": -88015, "vega_signal": -4902, "option_type": "P", "stock_price": 246.2, "utc_time": 1773431565000}, {"instrument": "IWM", "mid_signal": 10619, "gamma_signal": -620, "vega_signal": 6693, "option_type": "C", "stock_price": 246.21, "utc_time": 1773431570000}, {"instrument": "IWM", "mid_signal": 1793, "gamma_signal": -214, "vega_signal": -1182, "option_type": "P", "stock_price": 246.2, "utc_time": 1773431570000}, {"instrument": "IWM", "mid_signal": 12805, "gamma_signal": 2433, "vega_signal": 3702, "option_type": "C", "stock_price": 246.265, "utc_time": 1773431575000}, {"instrument": "IWM", "mid_signal": -52554, "gamma_signal": 7005, "vega_signal": 11115, "option_type": "P", "stock_price": 246.265, "utc_time": 1773431575000}, {"instrument": "IWM", "mid_signal": 256239, "gamma_signal": 38177, "vega_signal": 67077, "option_type": "C", "stock_price": 246.27, "utc_time": 1773431580000}, {"instrument": "IWM", "mid_signal": -39725, "gamma_signal": 9747, "vega_signal": 11276, "option_type": "P", "stock_price": 246.27, "utc_time": 1773431580000}, {"instrument": "IWM", "mid_signal": -8355, "gamma_signal": -1165, "vega_signal": -2391, "option_type": "C", "stock_price": 246.25, "utc_time": 1773431585000}, {"instrument": "IWM", "mid_signal": 279962, "gamma_signal": -43323, "vega_signal": -80137, "option_type": "P", "stock_price": 246.25, "utc_time": 1773431585000}, {"instrument": "IWM", "mid_signal": -85801, "gamma_signal": -4581, "vega_signal": -42742, "option_type": "C", "stock_price": 246.23, "utc_time": 1773431590000}, {"instrument": "IWM", "mid_signal": -8451, "gamma_signal": 946, "vega_signal": 2402, "option_type": "P", "stock_price": 246.25, "utc_time": 1773431590000}, {"instrument": "IWM", "mid_signal": 54749, "gamma_signal": 18882, "vega_signal": -150, "option_type": "C", "stock_price": 246.26, "utc_time": 1773431595000}, {"instrument": "IWM", "mid_signal": -24052, "gamma_signal": 4607, "vega_signal": 5522, "option_type": "P", "stock_price": 246.26, "utc_time": 1773431595000}, {"instrument": "IWM", "mid_signal": 21875, "gamma_signal": -2979, "vega_signal": 21274, "option_type": "C", "stock_price": 246.33, "utc_time": 1773431600000}, {"instrument": "IWM", "mid_signal": 1809930, "gamma_signal": -550062, "vega_signal": -105190, "option_type": "P", "stock_price": 246.33, "utc_time": 1773431600000}, {"instrument": "IWM", "mid_signal": -253788, "gamma_signal": -49971, "vega_signal": -37794, "option_type": "C", "stock_price": 246.32, "utc_time": 1773431605000}, {"instrument": "IWM", "mid_signal": 27771, "gamma_signal": -4459, "vega_signal": -7805, "option_type": "P", "stock_price": 246.32, "utc_time": 1773431605000}, {"instrument": "IWM", "mid_signal": 26666, "gamma_signal": -401, "vega_signal": 18444, "option_type": "C", "stock_price": 246.34, "utc_time": 1773431610000}, {"instrument": "IWM", "mid_signal": 86505, "gamma_signal": -676, "vega_signal": -40501, "option_type": "P", "stock_price": 246.34, "utc_time": 1773431610000}, {"instrument": "IWM", "mid_signal": 117728, "gamma_signal": -6956, "vega_signal": 50074, "option_type": "C", "stock_price": 246.31, "utc_time": 1773431615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.33, "utc_time": 1773431615000}, {"instrument": "IWM", "mid_signal": 222848, "gamma_signal": 18003, "vega_signal": 74225, "option_type": "C", "stock_price": 246.365, "utc_time": 1773431620000}, {"instrument": "IWM", "mid_signal": -7399, "gamma_signal": 2676, "vega_signal": 521, "option_type": "P", "stock_price": 246.345, "utc_time": 1773431620000}, {"instrument": "IWM", "mid_signal": -18120, "gamma_signal": -341, "vega_signal": -9508, "option_type": "C", "stock_price": 246.35, "utc_time": 1773431625000}, {"instrument": "IWM", "mid_signal": -36854, "gamma_signal": 6462, "vega_signal": 3162, "option_type": "P", "stock_price": 246.35, "utc_time": 1773431625000}, {"instrument": "IWM", "mid_signal": 4601, "gamma_signal": 3636, "vega_signal": 6877, "option_type": "C", "stock_price": 246.36, "utc_time": 1773431630000}, {"instrument": "IWM", "mid_signal": 1145, "gamma_signal": 1696, "vega_signal": -1549, "option_type": "P", "stock_price": 246.36, "utc_time": 1773431630000}, {"instrument": "IWM", "mid_signal": 39804, "gamma_signal": 9428, "vega_signal": 2219, "option_type": "C", "stock_price": 246.28, "utc_time": 1773431635000}, {"instrument": "IWM", "mid_signal": -20793, "gamma_signal": 2040, "vega_signal": 5582, "option_type": "P", "stock_price": 246.31, "utc_time": 1773431635000}, {"instrument": "IWM", "mid_signal": 28942, "gamma_signal": 3418, "vega_signal": 4014, "option_type": "C", "stock_price": 246.26, "utc_time": 1773431640000}, {"instrument": "IWM", "mid_signal": -11279, "gamma_signal": 1367, "vega_signal": 2264, "option_type": "P", "stock_price": 246.28, "utc_time": 1773431640000}, {"instrument": "IWM", "mid_signal": 956, "gamma_signal": -1495, "vega_signal": 3920, "option_type": "C", "stock_price": 246.28, "utc_time": 1773431645000}, {"instrument": "IWM", "mid_signal": 4147, "gamma_signal": 1538, "vega_signal": 4563, "option_type": "P", "stock_price": 246.3, "utc_time": 1773431645000}, {"instrument": "IWM", "mid_signal": 120143, "gamma_signal": 33749, "vega_signal": 7965, "option_type": "C", "stock_price": 246.35, "utc_time": 1773431650000}, {"instrument": "IWM", "mid_signal": -24237, "gamma_signal": 2139, "vega_signal": 5675, "option_type": "P", "stock_price": 246.32, "utc_time": 1773431650000}, {"instrument": "IWM", "mid_signal": 144216, "gamma_signal": 30900, "vega_signal": 5835, "option_type": "C", "stock_price": 246.35, "utc_time": 1773431655000}, {"instrument": "IWM", "mid_signal": -479967, "gamma_signal": 30760, "vega_signal": 392285, "option_type": "P", "stock_price": 246.34, "utc_time": 1773431655000}, {"instrument": "IWM", "mid_signal": -82871, "gamma_signal": -4655, "vega_signal": -109685, "option_type": "C", "stock_price": 246.3, "utc_time": 1773431660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.34, "utc_time": 1773431660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1773431665000}, {"instrument": "IWM", "mid_signal": 553, "gamma_signal": -142, "vega_signal": 484, "option_type": "P", "stock_price": 246.3, "utc_time": 1773431665000}, {"instrument": "IWM", "mid_signal": 1809, "gamma_signal": 3430, "vega_signal": 5463, "option_type": "C", "stock_price": 246.28, "utc_time": 1773431670000}, {"instrument": "IWM", "mid_signal": -62854, "gamma_signal": 7895, "vega_signal": 13180, "option_type": "P", "stock_price": 246.28, "utc_time": 1773431670000}, {"instrument": "IWM", "mid_signal": 475382, "gamma_signal": 35843, "vega_signal": 467281, "option_type": "C", "stock_price": 246.28, "utc_time": 1773431675000}, {"instrument": "IWM", "mid_signal": 24638, "gamma_signal": -487, "vega_signal": -32212, "option_type": "P", "stock_price": 246.28, "utc_time": 1773431675000}, {"instrument": "IWM", "mid_signal": 436338, "gamma_signal": 16279, "vega_signal": 202775, "option_type": "C", "stock_price": 246.34, "utc_time": 1773431680000}, {"instrument": "IWM", "mid_signal": 36555, "gamma_signal": -2648, "vega_signal": -12474, "option_type": "P", "stock_price": 246.34, "utc_time": 1773431680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.34, "utc_time": 1773431685000}, {"instrument": "IWM", "mid_signal": 37995, "gamma_signal": -6082, "vega_signal": 2975, "option_type": "P", "stock_price": 246.32, "utc_time": 1773431685000}, {"instrument": "IWM", "mid_signal": 88595, "gamma_signal": 2616, "vega_signal": 8200, "option_type": "C", "stock_price": 246.25, "utc_time": 1773431690000}, {"instrument": "IWM", "mid_signal": 17932, "gamma_signal": -2140, "vega_signal": -11824, "option_type": "P", "stock_price": 246.28, "utc_time": 1773431690000}, {"instrument": "IWM", "mid_signal": 62699, "gamma_signal": 5684, "vega_signal": 22360, "option_type": "C", "stock_price": 246.25, "utc_time": 1773431695000}, {"instrument": "IWM", "mid_signal": 145321, "gamma_signal": -54256, "vega_signal": -5810, "option_type": "P", "stock_price": 246.25, "utc_time": 1773431695000}, {"instrument": "IWM", "mid_signal": 79491, "gamma_signal": 16005, "vega_signal": 6560, "option_type": "C", "stock_price": 246.24, "utc_time": 1773431700000}, {"instrument": "IWM", "mid_signal": -9610, "gamma_signal": 643, "vega_signal": 7486, "option_type": "P", "stock_price": 246.24, "utc_time": 1773431700000}, {"instrument": "IWM", "mid_signal": -39653, "gamma_signal": -5169, "vega_signal": -5890, "option_type": "C", "stock_price": 246.22, "utc_time": 1773431705000}, {"instrument": "IWM", "mid_signal": 6886, "gamma_signal": -2687, "vega_signal": 3779, "option_type": "P", "stock_price": 246.22, "utc_time": 1773431705000}, {"instrument": "IWM", "mid_signal": 26576, "gamma_signal": 7450, "vega_signal": 2613, "option_type": "C", "stock_price": 246.31, "utc_time": 1773431710000}, {"instrument": "IWM", "mid_signal": 75080, "gamma_signal": -3643, "vega_signal": -46877, "option_type": "P", "stock_price": 246.31, "utc_time": 1773431710000}, {"instrument": "IWM", "mid_signal": -39692, "gamma_signal": -61, "vega_signal": -29672, "option_type": "C", "stock_price": 246.35, "utc_time": 1773431715000}, {"instrument": "IWM", "mid_signal": 24585, "gamma_signal": -1634, "vega_signal": -4392, "option_type": "P", "stock_price": 246.34, "utc_time": 1773431715000}, {"instrument": "IWM", "mid_signal": -38460, "gamma_signal": -4000, "vega_signal": -23226, "option_type": "C", "stock_price": 246.36, "utc_time": 1773431720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.34, "utc_time": 1773431720000}, {"instrument": "IWM", "mid_signal": -68054, "gamma_signal": -14147, "vega_signal": -3019, "option_type": "C", "stock_price": 246.35, "utc_time": 1773431725000}, {"instrument": "IWM", "mid_signal": -59846, "gamma_signal": 5442, "vega_signal": 27688, "option_type": "P", "stock_price": 246.35, "utc_time": 1773431725000}, {"instrument": "IWM", "mid_signal": -132571, "gamma_signal": 246, "vega_signal": -98066, "option_type": "C", "stock_price": 246.36, "utc_time": 1773431730000}, {"instrument": "IWM", "mid_signal": 937466, "gamma_signal": -287738, "vega_signal": -51992, "option_type": "P", "stock_price": 246.36, "utc_time": 1773431730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.36, "utc_time": 1773431735000}, {"instrument": "IWM", "mid_signal": 17303, "gamma_signal": -5462, "vega_signal": 5861, "option_type": "P", "stock_price": 246.36, "utc_time": 1773431735000}, {"instrument": "IWM", "mid_signal": 99942, "gamma_signal": 8437, "vega_signal": 42886, "option_type": "C", "stock_price": 246.36, "utc_time": 1773431740000}, {"instrument": "IWM", "mid_signal": 572809, "gamma_signal": -155626, "vega_signal": 38766, "option_type": "P", "stock_price": 246.35, "utc_time": 1773431740000}, {"instrument": "IWM", "mid_signal": 4216, "gamma_signal": -3779, "vega_signal": 3342, "option_type": "C", "stock_price": 246.36, "utc_time": 1773431745000}, {"instrument": "IWM", "mid_signal": -58314, "gamma_signal": 9964, "vega_signal": 27740, "option_type": "P", "stock_price": 246.36, "utc_time": 1773431745000}, {"instrument": "IWM", "mid_signal": 82863, "gamma_signal": 42274, "vega_signal": -70576, "option_type": "C", "stock_price": 246.37, "utc_time": 1773431750000}, {"instrument": "IWM", "mid_signal": -6846, "gamma_signal": 6744, "vega_signal": -7890, "option_type": "P", "stock_price": 246.38, "utc_time": 1773431750000}, {"instrument": "IWM", "mid_signal": -79737, "gamma_signal": -20261, "vega_signal": 4260, "option_type": "C", "stock_price": 246.38, "utc_time": 1773431755000}, {"instrument": "IWM", "mid_signal": -103636, "gamma_signal": 6761, "vega_signal": 43228, "option_type": "P", "stock_price": 246.38, "utc_time": 1773431755000}, {"instrument": "IWM", "mid_signal": 75131, "gamma_signal": 4011, "vega_signal": 37427, "option_type": "C", "stock_price": 246.41, "utc_time": 1773431760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.39, "utc_time": 1773431760000}, {"instrument": "IWM", "mid_signal": 14940, "gamma_signal": -1397, "vega_signal": 73096, "option_type": "C", "stock_price": 246.4, "utc_time": 1773431765000}, {"instrument": "IWM", "mid_signal": 115766, "gamma_signal": -5078, "vega_signal": -76552, "option_type": "P", "stock_price": 246.39, "utc_time": 1773431765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.39, "utc_time": 1773431770000}, {"instrument": "IWM", "mid_signal": 630604, "gamma_signal": -64157, "vega_signal": -113846, "option_type": "P", "stock_price": 246.34, "utc_time": 1773431770000}, {"instrument": "IWM", "mid_signal": 4370, "gamma_signal": -1635, "vega_signal": -2222, "option_type": "C", "stock_price": 246.33, "utc_time": 1773431775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.34, "utc_time": 1773431775000}, {"instrument": "IWM", "mid_signal": 26452, "gamma_signal": 4723, "vega_signal": 7281, "option_type": "C", "stock_price": 246.34, "utc_time": 1773431780000}, {"instrument": "IWM", "mid_signal": -32733, "gamma_signal": 5779, "vega_signal": 10180, "option_type": "P", "stock_price": 246.34, "utc_time": 1773431780000}, {"instrument": "IWM", "mid_signal": -5212, "gamma_signal": -1097, "vega_signal": -1653, "option_type": "C", "stock_price": 246.395, "utc_time": 1773431785000}, {"instrument": "IWM", "mid_signal": -21424, "gamma_signal": 863, "vega_signal": 4091, "option_type": "P", "stock_price": 246.38, "utc_time": 1773431785000}, {"instrument": "IWM", "mid_signal": 3661, "gamma_signal": 339, "vega_signal": 603, "option_type": "C", "stock_price": 246.43, "utc_time": 1773431790000}, {"instrument": "IWM", "mid_signal": -105016, "gamma_signal": 4304, "vega_signal": 11841, "option_type": "P", "stock_price": 246.43, "utc_time": 1773431790000}, {"instrument": "IWM", "mid_signal": -3506, "gamma_signal": 2691, "vega_signal": -5856, "option_type": "C", "stock_price": 246.44, "utc_time": 1773431795000}, {"instrument": "IWM", "mid_signal": -1797480, "gamma_signal": 215811, "vega_signal": 1188484, "option_type": "P", "stock_price": 246.42, "utc_time": 1773431795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.44, "utc_time": 1773431800000}, {"instrument": "IWM", "mid_signal": -12936, "gamma_signal": 196, "vega_signal": 22241, "option_type": "P", "stock_price": 246.43, "utc_time": 1773431800000}, {"instrument": "IWM", "mid_signal": 1306002, "gamma_signal": 247677, "vega_signal": 372903, "option_type": "C", "stock_price": 246.47, "utc_time": 1773431805000}, {"instrument": "IWM", "mid_signal": 28070, "gamma_signal": -1774, "vega_signal": -17522, "option_type": "P", "stock_price": 246.44, "utc_time": 1773431805000}, {"instrument": "IWM", "mid_signal": -328330, "gamma_signal": -42364, "vega_signal": -70924, "option_type": "C", "stock_price": 246.47, "utc_time": 1773431810000}, {"instrument": "IWM", "mid_signal": 761258, "gamma_signal": -269526, "vega_signal": -59518, "option_type": "P", "stock_price": 246.47, "utc_time": 1773431810000}, {"instrument": "IWM", "mid_signal": 94377, "gamma_signal": 17651, "vega_signal": 8350, "option_type": "C", "stock_price": 246.51, "utc_time": 1773431815000}, {"instrument": "IWM", "mid_signal": 21549, "gamma_signal": -2594, "vega_signal": -8751, "option_type": "P", "stock_price": 246.45, "utc_time": 1773431815000}, {"instrument": "IWM", "mid_signal": -42356, "gamma_signal": -6677, "vega_signal": -10955, "option_type": "C", "stock_price": 246.45, "utc_time": 1773431820000}, {"instrument": "IWM", "mid_signal": 11040, "gamma_signal": -995, "vega_signal": -5438, "option_type": "P", "stock_price": 246.45, "utc_time": 1773431820000}, {"instrument": "IWM", "mid_signal": 267369, "gamma_signal": 11130, "vega_signal": 149374, "option_type": "C", "stock_price": 246.46, "utc_time": 1773431825000}, {"instrument": "IWM", "mid_signal": -314037, "gamma_signal": 55328, "vega_signal": 97428, "option_type": "P", "stock_price": 246.47, "utc_time": 1773431825000}, {"instrument": "IWM", "mid_signal": 217403, "gamma_signal": 31624, "vega_signal": 111107, "option_type": "C", "stock_price": 246.53, "utc_time": 1773431830000}, {"instrument": "IWM", "mid_signal": 94118, "gamma_signal": -9924, "vega_signal": -24930, "option_type": "P", "stock_price": 246.46, "utc_time": 1773431830000}, {"instrument": "IWM", "mid_signal": 8156, "gamma_signal": -2069, "vega_signal": -2428, "option_type": "C", "stock_price": 246.48, "utc_time": 1773431835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.53, "utc_time": 1773431835000}, {"instrument": "IWM", "mid_signal": 20945, "gamma_signal": 2453, "vega_signal": 5441, "option_type": "C", "stock_price": 246.52, "utc_time": 1773431840000}, {"instrument": "IWM", "mid_signal": 117707, "gamma_signal": -14055, "vega_signal": -27353, "option_type": "P", "stock_price": 246.52, "utc_time": 1773431840000}, {"instrument": "IWM", "mid_signal": 150870, "gamma_signal": 35329, "vega_signal": 28764, "option_type": "C", "stock_price": 246.55, "utc_time": 1773431845000}, {"instrument": "IWM", "mid_signal": -23224, "gamma_signal": 1020, "vega_signal": 11390, "option_type": "P", "stock_price": 246.55, "utc_time": 1773431845000}, {"instrument": "IWM", "mid_signal": 32528, "gamma_signal": 7967, "vega_signal": -1842, "option_type": "C", "stock_price": 246.55, "utc_time": 1773431850000}, {"instrument": "IWM", "mid_signal": 250391, "gamma_signal": -36138, "vega_signal": -49378, "option_type": "P", "stock_price": 246.55, "utc_time": 1773431850000}, {"instrument": "IWM", "mid_signal": 213349, "gamma_signal": 45870, "vega_signal": 24058, "option_type": "C", "stock_price": 246.53, "utc_time": 1773431855000}, {"instrument": "IWM", "mid_signal": -586888, "gamma_signal": 80823, "vega_signal": 215194, "option_type": "P", "stock_price": 246.53, "utc_time": 1773431855000}, {"instrument": "IWM", "mid_signal": 9496, "gamma_signal": 2306, "vega_signal": 3789, "option_type": "C", "stock_price": 246.52, "utc_time": 1773431860000}, {"instrument": "IWM", "mid_signal": 6466, "gamma_signal": -1063, "vega_signal": -1861, "option_type": "P", "stock_price": 246.53, "utc_time": 1773431860000}, {"instrument": "IWM", "mid_signal": -34767, "gamma_signal": -9971, "vega_signal": -2545, "option_type": "C", "stock_price": 246.53, "utc_time": 1773431865000}, {"instrument": "IWM", "mid_signal": 9961, "gamma_signal": -1316, "vega_signal": -2213, "option_type": "P", "stock_price": 246.53, "utc_time": 1773431865000}, {"instrument": "IWM", "mid_signal": -24072, "gamma_signal": -5116, "vega_signal": -7999, "option_type": "C", "stock_price": 246.51, "utc_time": 1773431870000}, {"instrument": "IWM", "mid_signal": -156066, "gamma_signal": 20732, "vega_signal": 19686, "option_type": "P", "stock_price": 246.51, "utc_time": 1773431870000}, {"instrument": "IWM", "mid_signal": -74553, "gamma_signal": -7824, "vega_signal": -27527, "option_type": "C", "stock_price": 246.52, "utc_time": 1773431875000}, {"instrument": "IWM", "mid_signal": 655404, "gamma_signal": -107081, "vega_signal": -159354, "option_type": "P", "stock_price": 246.52, "utc_time": 1773431875000}, {"instrument": "IWM", "mid_signal": 37704, "gamma_signal": 1597, "vega_signal": 3270, "option_type": "C", "stock_price": 246.52, "utc_time": 1773431880000}, {"instrument": "IWM", "mid_signal": -361478, "gamma_signal": 165149, "vega_signal": 39074, "option_type": "P", "stock_price": 246.52, "utc_time": 1773431880000}, {"instrument": "IWM", "mid_signal": -906367, "gamma_signal": -258102, "vega_signal": -51791, "option_type": "C", "stock_price": 246.5, "utc_time": 1773431885000}, {"instrument": "IWM", "mid_signal": -30344, "gamma_signal": 4459, "vega_signal": 10925, "option_type": "P", "stock_price": 246.5, "utc_time": 1773431885000}, {"instrument": "IWM", "mid_signal": 109261, "gamma_signal": 27074, "vega_signal": -4946, "option_type": "C", "stock_price": 246.56, "utc_time": 1773431890000}, {"instrument": "IWM", "mid_signal": -46919, "gamma_signal": 2925, "vega_signal": 27101, "option_type": "P", "stock_price": 246.55, "utc_time": 1773431890000}, {"instrument": "IWM", "mid_signal": 55472, "gamma_signal": 593, "vega_signal": 27048, "option_type": "C", "stock_price": 246.56, "utc_time": 1773431895000}, {"instrument": "IWM", "mid_signal": 560252, "gamma_signal": -63730, "vega_signal": -127842, "option_type": "P", "stock_price": 246.55, "utc_time": 1773431895000}, {"instrument": "IWM", "mid_signal": -3878, "gamma_signal": 69, "vega_signal": -4089, "option_type": "C", "stock_price": 246.56, "utc_time": 1773431900000}, {"instrument": "IWM", "mid_signal": 258163, "gamma_signal": -25864, "vega_signal": -17550, "option_type": "P", "stock_price": 246.56, "utc_time": 1773431900000}, {"instrument": "IWM", "mid_signal": 56798, "gamma_signal": 8469, "vega_signal": 9271, "option_type": "C", "stock_price": 246.56, "utc_time": 1773431905000}, {"instrument": "IWM", "mid_signal": 65254, "gamma_signal": -2169, "vega_signal": -28512, "option_type": "P", "stock_price": 246.56, "utc_time": 1773431905000}, {"instrument": "IWM", "mid_signal": 173932, "gamma_signal": 29370, "vega_signal": 56416, "option_type": "C", "stock_price": 246.57, "utc_time": 1773431910000}, {"instrument": "IWM", "mid_signal": 25943, "gamma_signal": -2641, "vega_signal": -1853, "option_type": "P", "stock_price": 246.55, "utc_time": 1773431910000}, {"instrument": "IWM", "mid_signal": 1507, "gamma_signal": 735, "vega_signal": -5402, "option_type": "C", "stock_price": 246.57, "utc_time": 1773431915000}, {"instrument": "IWM", "mid_signal": -2203581, "gamma_signal": 314444, "vega_signal": 949481, "option_type": "P", "stock_price": 246.57, "utc_time": 1773431915000}, {"instrument": "IWM", "mid_signal": 40177, "gamma_signal": 5184, "vega_signal": 11858, "option_type": "C", "stock_price": 246.54, "utc_time": 1773431920000}, {"instrument": "IWM", "mid_signal": -34510, "gamma_signal": 8167, "vega_signal": 6616, "option_type": "P", "stock_price": 246.54, "utc_time": 1773431920000}, {"instrument": "IWM", "mid_signal": -17498, "gamma_signal": 798, "vega_signal": 797, "option_type": "C", "stock_price": 246.53, "utc_time": 1773431925000}, {"instrument": "IWM", "mid_signal": -1048, "gamma_signal": 18356, "vega_signal": -13978, "option_type": "P", "stock_price": 246.53, "utc_time": 1773431925000}, {"instrument": "IWM", "mid_signal": 1144500, "gamma_signal": 277190, "vega_signal": 126640, "option_type": "C", "stock_price": 246.54, "utc_time": 1773431930000}, {"instrument": "IWM", "mid_signal": -151039, "gamma_signal": 33350, "vega_signal": 11617, "option_type": "P", "stock_price": 246.54, "utc_time": 1773431930000}, {"instrument": "IWM", "mid_signal": 24816, "gamma_signal": 4341, "vega_signal": 15083, "option_type": "C", "stock_price": 246.53, "utc_time": 1773431935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.54, "utc_time": 1773431935000}, {"instrument": "IWM", "mid_signal": 96801, "gamma_signal": 19655, "vega_signal": 13940, "option_type": "C", "stock_price": 246.57, "utc_time": 1773431940000}, {"instrument": "IWM", "mid_signal": 15379, "gamma_signal": -3682, "vega_signal": -4649, "option_type": "P", "stock_price": 246.56, "utc_time": 1773431940000}, {"instrument": "IWM", "mid_signal": 225412, "gamma_signal": 16377, "vega_signal": 60237, "option_type": "C", "stock_price": 246.59, "utc_time": 1773431945000}, {"instrument": "IWM", "mid_signal": -146935, "gamma_signal": 11334, "vega_signal": 11229, "option_type": "P", "stock_price": 246.59, "utc_time": 1773431945000}, {"instrument": "IWM", "mid_signal": -40925, "gamma_signal": -3676, "vega_signal": -25566, "option_type": "C", "stock_price": 246.57, "utc_time": 1773431950000}, {"instrument": "IWM", "mid_signal": -24954, "gamma_signal": 1574, "vega_signal": 19127, "option_type": "P", "stock_price": 246.59, "utc_time": 1773431950000}, {"instrument": "IWM", "mid_signal": 31054, "gamma_signal": 23780, "vega_signal": 14603, "option_type": "C", "stock_price": 246.6, "utc_time": 1773431955000}, {"instrument": "IWM", "mid_signal": 28059, "gamma_signal": 52, "vega_signal": -59349, "option_type": "P", "stock_price": 246.6, "utc_time": 1773431955000}, {"instrument": "IWM", "mid_signal": 814, "gamma_signal": -6585, "vega_signal": 37593, "option_type": "C", "stock_price": 246.56, "utc_time": 1773431960000}, {"instrument": "IWM", "mid_signal": -154868, "gamma_signal": 16137, "vega_signal": 93602, "option_type": "P", "stock_price": 246.58, "utc_time": 1773431960000}, {"instrument": "IWM", "mid_signal": 3050670, "gamma_signal": 278036, "vega_signal": 468520, "option_type": "C", "stock_price": 246.62, "utc_time": 1773431965000}, {"instrument": "IWM", "mid_signal": -165781, "gamma_signal": 896, "vega_signal": 254420, "option_type": "P", "stock_price": 246.6, "utc_time": 1773431965000}, {"instrument": "IWM", "mid_signal": 168068, "gamma_signal": 21072, "vega_signal": 31389, "option_type": "C", "stock_price": 246.61, "utc_time": 1773431970000}, {"instrument": "IWM", "mid_signal": -87430, "gamma_signal": 5177, "vega_signal": 67558, "option_type": "P", "stock_price": 246.61, "utc_time": 1773431970000}, {"instrument": "IWM", "mid_signal": 179634, "gamma_signal": 36206, "vega_signal": 14020, "option_type": "C", "stock_price": 246.6, "utc_time": 1773431975000}, {"instrument": "IWM", "mid_signal": -16885, "gamma_signal": 5833, "vega_signal": 1924, "option_type": "P", "stock_price": 246.61, "utc_time": 1773431975000}, {"instrument": "IWM", "mid_signal": -1277120, "gamma_signal": -145271, "vega_signal": -226629, "option_type": "C", "stock_price": 246.585, "utc_time": 1773431980000}, {"instrument": "IWM", "mid_signal": 65824, "gamma_signal": -8229, "vega_signal": -11202, "option_type": "P", "stock_price": 246.57, "utc_time": 1773431980000}, {"instrument": "IWM", "mid_signal": 63784, "gamma_signal": 11382, "vega_signal": 17455, "option_type": "C", "stock_price": 246.615, "utc_time": 1773431985000}, {"instrument": "IWM", "mid_signal": -37803, "gamma_signal": 3302, "vega_signal": 14871, "option_type": "P", "stock_price": 246.575, "utc_time": 1773431985000}, {"instrument": "IWM", "mid_signal": 364986, "gamma_signal": 79554, "vega_signal": 118567, "option_type": "C", "stock_price": 246.59, "utc_time": 1773431990000}, {"instrument": "IWM", "mid_signal": -7917, "gamma_signal": 1392, "vega_signal": 2951, "option_type": "P", "stock_price": 246.6, "utc_time": 1773431990000}, {"instrument": "IWM", "mid_signal": 759259, "gamma_signal": 29251, "vega_signal": 108534, "option_type": "C", "stock_price": 246.55, "utc_time": 1773431995000}, {"instrument": "IWM", "mid_signal": -452735, "gamma_signal": 27619, "vega_signal": 414028, "option_type": "P", "stock_price": 246.54, "utc_time": 1773431995000}, {"instrument": "IWM", "mid_signal": 26229, "gamma_signal": 2373, "vega_signal": 4458, "option_type": "C", "stock_price": 246.59, "utc_time": 1773432000000}, {"instrument": "IWM", "mid_signal": 5745, "gamma_signal": -949, "vega_signal": -2562, "option_type": "P", "stock_price": 246.59, "utc_time": 1773432000000}, {"instrument": "IWM", "mid_signal": -100185, "gamma_signal": -11637, "vega_signal": -27355, "option_type": "C", "stock_price": 246.59, "utc_time": 1773432005000}, {"instrument": "IWM", "mid_signal": -2058, "gamma_signal": 298, "vega_signal": 1117, "option_type": "P", "stock_price": 246.59, "utc_time": 1773432005000}, {"instrument": "IWM", "mid_signal": -114727, "gamma_signal": -12326, "vega_signal": -20446, "option_type": "C", "stock_price": 246.55, "utc_time": 1773432010000}, {"instrument": "IWM", "mid_signal": 127, "gamma_signal": -1314, "vega_signal": 3307, "option_type": "P", "stock_price": 246.55, "utc_time": 1773432010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.55, "utc_time": 1773432015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.55, "utc_time": 1773432015000}, {"instrument": "IWM", "mid_signal": 260443, "gamma_signal": 80419, "vega_signal": -3967, "option_type": "C", "stock_price": 246.55, "utc_time": 1773432020000}, {"instrument": "IWM", "mid_signal": -483483, "gamma_signal": 14865, "vega_signal": 28439, "option_type": "P", "stock_price": 246.55, "utc_time": 1773432020000}, {"instrument": "IWM", "mid_signal": 73411, "gamma_signal": 31766, "vega_signal": -13642, "option_type": "C", "stock_price": 246.58, "utc_time": 1773432025000}, {"instrument": "IWM", "mid_signal": -7553, "gamma_signal": 1156, "vega_signal": 2005, "option_type": "P", "stock_price": 246.58, "utc_time": 1773432025000}, {"instrument": "IWM", "mid_signal": -20287, "gamma_signal": -980, "vega_signal": -6579, "option_type": "C", "stock_price": 246.47, "utc_time": 1773432030000}, {"instrument": "IWM", "mid_signal": -9322, "gamma_signal": 357, "vega_signal": 7861, "option_type": "P", "stock_price": 246.47, "utc_time": 1773432030000}, {"instrument": "IWM", "mid_signal": -7768, "gamma_signal": -1302, "vega_signal": -2029, "option_type": "C", "stock_price": 246.47, "utc_time": 1773432035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.47, "utc_time": 1773432035000}, {"instrument": "IWM", "mid_signal": 15536, "gamma_signal": 2605, "vega_signal": 4059, "option_type": "C", "stock_price": 246.46, "utc_time": 1773432040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.47, "utc_time": 1773432040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.45, "utc_time": 1773432045000}, {"instrument": "IWM", "mid_signal": -16707, "gamma_signal": 8018, "vega_signal": 1889, "option_type": "P", "stock_price": 246.45, "utc_time": 1773432045000}, {"instrument": "IWM", "mid_signal": -65095, "gamma_signal": -17402, "vega_signal": 7192, "option_type": "C", "stock_price": 246.45, "utc_time": 1773432050000}, {"instrument": "IWM", "mid_signal": 1316, "gamma_signal": 733, "vega_signal": -1208, "option_type": "P", "stock_price": 246.45, "utc_time": 1773432050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.45, "utc_time": 1773432055000}, {"instrument": "IWM", "mid_signal": -6194, "gamma_signal": 1309, "vega_signal": 2360, "option_type": "P", "stock_price": 246.45, "utc_time": 1773432055000}, {"instrument": "IWM", "mid_signal": 11978, "gamma_signal": 1385, "vega_signal": 2277, "option_type": "C", "stock_price": 246.43, "utc_time": 1773432060000}, {"instrument": "IWM", "mid_signal": 237119, "gamma_signal": -20069, "vega_signal": -43928, "option_type": "P", "stock_price": 246.43, "utc_time": 1773432060000}, {"instrument": "IWM", "mid_signal": 9143, "gamma_signal": 1366, "vega_signal": 2158, "option_type": "C", "stock_price": 246.43, "utc_time": 1773432065000}, {"instrument": "IWM", "mid_signal": -5405, "gamma_signal": 4244, "vega_signal": -932, "option_type": "P", "stock_price": 246.43, "utc_time": 1773432065000}, {"instrument": "IWM", "mid_signal": 11095, "gamma_signal": 2437, "vega_signal": 7781, "option_type": "C", "stock_price": 246.42, "utc_time": 1773432070000}, {"instrument": "IWM", "mid_signal": -10403, "gamma_signal": 2879, "vega_signal": 3099, "option_type": "P", "stock_price": 246.42, "utc_time": 1773432070000}, {"instrument": "IWM", "mid_signal": -2402, "gamma_signal": -676, "vega_signal": -983, "option_type": "C", "stock_price": 246.42, "utc_time": 1773432075000}, {"instrument": "IWM", "mid_signal": -510458, "gamma_signal": 154640, "vega_signal": 44552, "option_type": "P", "stock_price": 246.42, "utc_time": 1773432075000}, {"instrument": "IWM", "mid_signal": 54504, "gamma_signal": 11211, "vega_signal": 16923, "option_type": "C", "stock_price": 246.38, "utc_time": 1773432080000}, {"instrument": "IWM", "mid_signal": 14669, "gamma_signal": -1432, "vega_signal": -11748, "option_type": "P", "stock_price": 246.4, "utc_time": 1773432080000}, {"instrument": "IWM", "mid_signal": 20073, "gamma_signal": 326, "vega_signal": 3628, "option_type": "C", "stock_price": 246.39, "utc_time": 1773432085000}, {"instrument": "IWM", "mid_signal": -9792, "gamma_signal": 4773, "vega_signal": 963, "option_type": "P", "stock_price": 246.39, "utc_time": 1773432085000}, {"instrument": "IWM", "mid_signal": -142614, "gamma_signal": -14919, "vega_signal": -24808, "option_type": "C", "stock_price": 246.37, "utc_time": 1773432090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.39, "utc_time": 1773432090000}, {"instrument": "IWM", "mid_signal": 3161, "gamma_signal": 818, "vega_signal": 1197, "option_type": "C", "stock_price": 246.37, "utc_time": 1773432095000}, {"instrument": "IWM", "mid_signal": -1674, "gamma_signal": 400, "vega_signal": 749, "option_type": "P", "stock_price": 246.37, "utc_time": 1773432095000}, {"instrument": "IWM", "mid_signal": 177723, "gamma_signal": 50040, "vega_signal": 11063, "option_type": "C", "stock_price": 246.37, "utc_time": 1773432100000}, {"instrument": "IWM", "mid_signal": -33852, "gamma_signal": 4102, "vega_signal": 6795, "option_type": "P", "stock_price": 246.39, "utc_time": 1773432100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.37, "utc_time": 1773432105000}, {"instrument": "IWM", "mid_signal": -133836, "gamma_signal": 4336, "vega_signal": 66552, "option_type": "P", "stock_price": 246.37, "utc_time": 1773432105000}, {"instrument": "IWM", "mid_signal": 5211, "gamma_signal": 1097, "vega_signal": 1652, "option_type": "C", "stock_price": 246.37, "utc_time": 1773432110000}, {"instrument": "IWM", "mid_signal": -18243, "gamma_signal": 3401, "vega_signal": 3892, "option_type": "P", "stock_price": 246.37, "utc_time": 1773432110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.37, "utc_time": 1773432115000}, {"instrument": "IWM", "mid_signal": -33126, "gamma_signal": 3757, "vega_signal": 8531, "option_type": "P", "stock_price": 246.37, "utc_time": 1773432115000}, {"instrument": "IWM", "mid_signal": -103843, "gamma_signal": -17734, "vega_signal": -45720, "option_type": "C", "stock_price": 246.37, "utc_time": 1773432120000}, {"instrument": "IWM", "mid_signal": -113753, "gamma_signal": 14284, "vega_signal": 33990, "option_type": "P", "stock_price": 246.37, "utc_time": 1773432120000}, {"instrument": "IWM", "mid_signal": 3272, "gamma_signal": -1720, "vega_signal": 5300, "option_type": "C", "stock_price": 246.37, "utc_time": 1773432125000}, {"instrument": "IWM", "mid_signal": -6461, "gamma_signal": 1062, "vega_signal": 1860, "option_type": "P", "stock_price": 246.37, "utc_time": 1773432125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.37, "utc_time": 1773432130000}, {"instrument": "IWM", "mid_signal": 8934, "gamma_signal": -983, "vega_signal": -5156, "option_type": "P", "stock_price": 246.37, "utc_time": 1773432130000}, {"instrument": "IWM", "mid_signal": -2392, "gamma_signal": -502, "vega_signal": -1248, "option_type": "C", "stock_price": 246.37, "utc_time": 1773432135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.37, "utc_time": 1773432135000}, {"instrument": "IWM", "mid_signal": 1182888, "gamma_signal": 32671, "vega_signal": 1007688, "option_type": "C", "stock_price": 246.37, "utc_time": 1773432140000}, {"instrument": "IWM", "mid_signal": -69106, "gamma_signal": 13134, "vega_signal": 30207, "option_type": "P", "stock_price": 246.37, "utc_time": 1773432140000}, {"instrument": "IWM", "mid_signal": -5211, "gamma_signal": -1097, "vega_signal": -1652, "option_type": "C", "stock_price": 246.37, "utc_time": 1773432145000}, {"instrument": "IWM", "mid_signal": 139027, "gamma_signal": -48791, "vega_signal": 226, "option_type": "P", "stock_price": 246.37, "utc_time": 1773432145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.37, "utc_time": 1773432150000}, {"instrument": "IWM", "mid_signal": -16324, "gamma_signal": 7957, "vega_signal": 1605, "option_type": "P", "stock_price": 246.44, "utc_time": 1773432150000}, {"instrument": "IWM", "mid_signal": 20851, "gamma_signal": 4390, "vega_signal": 6611, "option_type": "C", "stock_price": 246.44, "utc_time": 1773432155000}, {"instrument": "IWM", "mid_signal": -10413, "gamma_signal": 1028, "vega_signal": 2559, "option_type": "P", "stock_price": 246.44, "utc_time": 1773432155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.44, "utc_time": 1773432160000}, {"instrument": "IWM", "mid_signal": -19363, "gamma_signal": 1499, "vega_signal": 26282, "option_type": "P", "stock_price": 246.44, "utc_time": 1773432160000}, {"instrument": "IWM", "mid_signal": 9144, "gamma_signal": 1366, "vega_signal": 2158, "option_type": "C", "stock_price": 246.44, "utc_time": 1773432165000}, {"instrument": "IWM", "mid_signal": 21172, "gamma_signal": -5006, "vega_signal": -3207, "option_type": "P", "stock_price": 246.44, "utc_time": 1773432165000}, {"instrument": "IWM", "mid_signal": 7258, "gamma_signal": 763, "vega_signal": 2948, "option_type": "C", "stock_price": 246.44, "utc_time": 1773432170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.44, "utc_time": 1773432170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.37, "utc_time": 1773432175000}, {"instrument": "IWM", "mid_signal": -84338, "gamma_signal": 30709, "vega_signal": 3917, "option_type": "P", "stock_price": 246.37, "utc_time": 1773432175000}, {"instrument": "IWM", "mid_signal": -8732573, "gamma_signal": -2521348, "vega_signal": -461325, "option_type": "C", "stock_price": 246.37, "utc_time": 1773432180000}, {"instrument": "IWM", "mid_signal": -7222, "gamma_signal": 4532, "vega_signal": 1239, "option_type": "P", "stock_price": 246.37, "utc_time": 1773432180000}, {"instrument": "IWM", "mid_signal": 4105, "gamma_signal": 962, "vega_signal": 1426, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432185000}, {"instrument": "IWM", "mid_signal": -20945, "gamma_signal": 469, "vega_signal": 1989, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432185000}, {"instrument": "IWM", "mid_signal": -58533, "gamma_signal": -6413, "vega_signal": -1286, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432190000}, {"instrument": "IWM", "mid_signal": -7253, "gamma_signal": -762, "vega_signal": -2946, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432195000}, {"instrument": "IWM", "mid_signal": -35892, "gamma_signal": 17496, "vega_signal": 3529, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432195000}, {"instrument": "IWM", "mid_signal": 85394, "gamma_signal": 14316, "vega_signal": 22308, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432200000}, {"instrument": "IWM", "mid_signal": -93833, "gamma_signal": 4385, "vega_signal": 113337, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432200000}, {"instrument": "IWM", "mid_signal": 2945, "gamma_signal": 708, "vega_signal": 1726, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432210000}, {"instrument": "IWM", "mid_signal": -4577, "gamma_signal": 858, "vega_signal": 1528, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432210000}, {"instrument": "IWM", "mid_signal": 10559, "gamma_signal": 1389, "vega_signal": 2240, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432215000}, {"instrument": "IWM", "mid_signal": -205790, "gamma_signal": -63267, "vega_signal": -91040, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432220000}, {"instrument": "IWM", "mid_signal": 29531, "gamma_signal": -16289, "vega_signal": -3246, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432220000}, {"instrument": "IWM", "mid_signal": 6402, "gamma_signal": 1216, "vega_signal": 1851, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432225000}, {"instrument": "IWM", "mid_signal": 17466, "gamma_signal": 7213, "vega_signal": 9112, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432230000}, {"instrument": "IWM", "mid_signal": -29624, "gamma_signal": 1055, "vega_signal": 11035, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432230000}, {"instrument": "IWM", "mid_signal": 10558, "gamma_signal": 1389, "vega_signal": 2240, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432235000}, {"instrument": "IWM", "mid_signal": 9085, "gamma_signal": 987, "vega_signal": 2740, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432240000}, {"instrument": "IWM", "mid_signal": -5744, "gamma_signal": -1521, "vega_signal": -2851, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432245000}, {"instrument": "IWM", "mid_signal": -73967, "gamma_signal": 19909, "vega_signal": 13507, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.2, "utc_time": 1773432255000}, {"instrument": "IWM", "mid_signal": -203899, "gamma_signal": 62133, "vega_signal": 11661, "option_type": "P", "stock_price": 246.2, "utc_time": 1773432255000}, {"instrument": "IWM", "mid_signal": 20795, "gamma_signal": 70, "vega_signal": 12699, "option_type": "C", "stock_price": 246.2, "utc_time": 1773432260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.2, "utc_time": 1773432260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432265000}, {"instrument": "IWM", "mid_signal": 1673, "gamma_signal": -399, "vega_signal": -749, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432275000}, {"instrument": "IWM", "mid_signal": -211162, "gamma_signal": -27787, "vega_signal": -44797, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432280000}, {"instrument": "IWM", "mid_signal": -11276, "gamma_signal": 1366, "vega_signal": 2264, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432290000}, {"instrument": "IWM", "mid_signal": 367049, "gamma_signal": -111848, "vega_signal": -20991, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432290000}, {"instrument": "IWM", "mid_signal": 9135, "gamma_signal": 1364, "vega_signal": 2156, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432295000}, {"instrument": "IWM", "mid_signal": 5208, "gamma_signal": 1096, "vega_signal": 1651, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432300000}, {"instrument": "IWM", "mid_signal": -460055, "gamma_signal": 18802, "vega_signal": 357286, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432305000}, {"instrument": "IWM", "mid_signal": -13047, "gamma_signal": 6360, "vega_signal": 1283, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432305000}, {"instrument": "IWM", "mid_signal": 19622, "gamma_signal": 4185, "vega_signal": 2235, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432310000}, {"instrument": "IWM", "mid_signal": -2067, "gamma_signal": 475, "vega_signal": 880, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432310000}, {"instrument": "IWM", "mid_signal": -21328, "gamma_signal": -2745, "vega_signal": -7444, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432315000}, {"instrument": "IWM", "mid_signal": -19007, "gamma_signal": 1649, "vega_signal": -3298, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432315000}, {"instrument": "IWM", "mid_signal": -15464, "gamma_signal": -1794, "vega_signal": -24610, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432320000}, {"instrument": "IWM", "mid_signal": -3296, "gamma_signal": 354, "vega_signal": 1844, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432325000}, {"instrument": "IWM", "mid_signal": 2744, "gamma_signal": -755, "vega_signal": -1514, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432325000}, {"instrument": "IWM", "mid_signal": 1507, "gamma_signal": 494, "vega_signal": 903, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432330000}, {"instrument": "IWM", "mid_signal": 60610, "gamma_signal": 9003, "vega_signal": 27740, "option_type": "C", "stock_price": 246.27, "utc_time": 1773432335000}, {"instrument": "IWM", "mid_signal": -1673, "gamma_signal": 399, "vega_signal": 749, "option_type": "P", "stock_price": 246.27, "utc_time": 1773432335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.27, "utc_time": 1773432340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.27, "utc_time": 1773432340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.27, "utc_time": 1773432345000}, {"instrument": "IWM", "mid_signal": -21331, "gamma_signal": 1780, "vega_signal": 323, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432345000}, {"instrument": "IWM", "mid_signal": -16178, "gamma_signal": -6812, "vega_signal": -9689, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432350000}, {"instrument": "IWM", "mid_signal": 28804, "gamma_signal": -19722, "vega_signal": -3912, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432355000}, {"instrument": "IWM", "mid_signal": -42661, "gamma_signal": 3559, "vega_signal": 645, "option_type": "P", "stock_price": 246.2, "utc_time": 1773432355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.2, "utc_time": 1773432360000}, {"instrument": "IWM", "mid_signal": -23002, "gamma_signal": 2179, "vega_signal": 1071, "option_type": "P", "stock_price": 246.2, "utc_time": 1773432360000}, {"instrument": "IWM", "mid_signal": -8357, "gamma_signal": -506, "vega_signal": -3828, "option_type": "C", "stock_price": 246.2, "utc_time": 1773432365000}, {"instrument": "IWM", "mid_signal": -44726, "gamma_signal": 4034, "vega_signal": 1525, "option_type": "P", "stock_price": 246.2, "utc_time": 1773432365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.2, "utc_time": 1773432370000}, {"instrument": "IWM", "mid_signal": -37638, "gamma_signal": 9729, "vega_signal": 1926, "option_type": "P", "stock_price": 246.2, "utc_time": 1773432370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.2, "utc_time": 1773432375000}, {"instrument": "IWM", "mid_signal": -28711, "gamma_signal": 961, "vega_signal": 10730, "option_type": "P", "stock_price": 246.2, "utc_time": 1773432375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.2, "utc_time": 1773432380000}, {"instrument": "IWM", "mid_signal": -28725, "gamma_signal": 4453, "vega_signal": 843, "option_type": "P", "stock_price": 246.2, "utc_time": 1773432380000}, {"instrument": "IWM", "mid_signal": 8305, "gamma_signal": 1614, "vega_signal": 3461, "option_type": "C", "stock_price": 246.2, "utc_time": 1773432385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.2, "utc_time": 1773432385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.2, "utc_time": 1773432390000}, {"instrument": "IWM", "mid_signal": 5849, "gamma_signal": -530, "vega_signal": -2641, "option_type": "P", "stock_price": 246.2, "utc_time": 1773432390000}, {"instrument": "IWM", "mid_signal": 468, "gamma_signal": 183, "vega_signal": 265, "option_type": "C", "stock_price": 246.2, "utc_time": 1773432395000}, {"instrument": "IWM", "mid_signal": 243651, "gamma_signal": -38778, "vega_signal": -80904, "option_type": "P", "stock_price": 246.2, "utc_time": 1773432395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.2, "utc_time": 1773432400000}, {"instrument": "IWM", "mid_signal": -12832, "gamma_signal": 812, "vega_signal": 8225, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432400000}, {"instrument": "IWM", "mid_signal": 4105, "gamma_signal": 962, "vega_signal": 1426, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432405000}, {"instrument": "IWM", "mid_signal": 12665, "gamma_signal": -1401, "vega_signal": -2275, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432410000}, {"instrument": "IWM", "mid_signal": -11872, "gamma_signal": 3507, "vega_signal": 1332, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432415000}, {"instrument": "IWM", "mid_signal": 381181, "gamma_signal": -135118, "vega_signal": -28301, "option_type": "P", "stock_price": 246.33, "utc_time": 1773432415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.33, "utc_time": 1773432420000}, {"instrument": "IWM", "mid_signal": -33995, "gamma_signal": 2725, "vega_signal": 10125, "option_type": "P", "stock_price": 246.33, "utc_time": 1773432420000}, {"instrument": "IWM", "mid_signal": -19217, "gamma_signal": -3651, "vega_signal": -5555, "option_type": "C", "stock_price": 246.38, "utc_time": 1773432425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.33, "utc_time": 1773432425000}, {"instrument": "IWM", "mid_signal": 1038850, "gamma_signal": 387167, "vega_signal": 69682, "option_type": "C", "stock_price": 246.38, "utc_time": 1773432430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.38, "utc_time": 1773432430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.38, "utc_time": 1773432435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.38, "utc_time": 1773432435000}, {"instrument": "IWM", "mid_signal": -16415, "gamma_signal": -299, "vega_signal": -34, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432440000}, {"instrument": "IWM", "mid_signal": -833, "gamma_signal": 77, "vega_signal": 900, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432445000}, {"instrument": "IWM", "mid_signal": -16732, "gamma_signal": 3994, "vega_signal": 7488, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432450000}, {"instrument": "IWM", "mid_signal": 1232, "gamma_signal": -60, "vega_signal": -30, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432455000}, {"instrument": "IWM", "mid_signal": 169093, "gamma_signal": -29851, "vega_signal": -52586, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432455000}, {"instrument": "IWM", "mid_signal": -3160, "gamma_signal": -818, "vega_signal": -1196, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432460000}, {"instrument": "IWM", "mid_signal": -7612, "gamma_signal": 1510, "vega_signal": 2715, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432465000}, {"instrument": "IWM", "mid_signal": -865237, "gamma_signal": 312649, "vega_signal": 62083, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.23, "utc_time": 1773432475000}, {"instrument": "IWM", "mid_signal": -7571, "gamma_signal": 1180, "vega_signal": 2777, "option_type": "P", "stock_price": 246.23, "utc_time": 1773432475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.23, "utc_time": 1773432480000}, {"instrument": "IWM", "mid_signal": -142396, "gamma_signal": 17951, "vega_signal": 27593, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432485000}, {"instrument": "IWM", "mid_signal": 3805, "gamma_signal": -755, "vega_signal": -1357, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432490000}, {"instrument": "IWM", "mid_signal": -5453, "gamma_signal": 963, "vega_signal": 1696, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432495000}, {"instrument": "IWM", "mid_signal": -2513, "gamma_signal": 234, "vega_signal": 2952, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432505000}, {"instrument": "IWM", "mid_signal": -133936, "gamma_signal": 32500, "vega_signal": 5934, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432515000}, {"instrument": "IWM", "mid_signal": 8018, "gamma_signal": -579, "vega_signal": -7987, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432520000}, {"instrument": "IWM", "mid_signal": 7761, "gamma_signal": 1301, "vega_signal": 2027, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432525000}, {"instrument": "IWM", "mid_signal": 89964, "gamma_signal": -7871, "vega_signal": -25775, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432530000}, {"instrument": "IWM", "mid_signal": -1673, "gamma_signal": 399, "vega_signal": 749, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432535000}, {"instrument": "IWM", "mid_signal": -47253, "gamma_signal": 10507, "vega_signal": 6346, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432535000}, {"instrument": "IWM", "mid_signal": -1480, "gamma_signal": 105, "vega_signal": -1954, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432540000}, {"instrument": "IWM", "mid_signal": 16728, "gamma_signal": -3993, "vega_signal": -7486, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432540000}, {"instrument": "IWM", "mid_signal": 6402, "gamma_signal": 1216, "vega_signal": 1851, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432545000}, {"instrument": "IWM", "mid_signal": -86956, "gamma_signal": 12430, "vega_signal": 21203, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432545000}, {"instrument": "IWM", "mid_signal": 13340, "gamma_signal": 1355, "vega_signal": 2264, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432550000}, {"instrument": "IWM", "mid_signal": -1327, "gamma_signal": 80, "vega_signal": 2065, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432555000}, {"instrument": "IWM", "mid_signal": -16723, "gamma_signal": 3992, "vega_signal": 7484, "option_type": "P", "stock_price": 246.16, "utc_time": 1773432555000}, {"instrument": "IWM", "mid_signal": 3343, "gamma_signal": 1239, "vega_signal": 1787, "option_type": "C", "stock_price": 246.16, "utc_time": 1773432560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.16, "utc_time": 1773432560000}, {"instrument": "IWM", "mid_signal": -32430, "gamma_signal": -4495, "vega_signal": -7197, "option_type": "C", "stock_price": 246.16, "utc_time": 1773432565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.16, "utc_time": 1773432565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.16, "utc_time": 1773432570000}, {"instrument": "IWM", "mid_signal": -50690, "gamma_signal": 5676, "vega_signal": 14406, "option_type": "P", "stock_price": 246.16, "utc_time": 1773432570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.16, "utc_time": 1773432575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.22, "utc_time": 1773432575000}, {"instrument": "IWM", "mid_signal": 23998, "gamma_signal": 6759, "vega_signal": 9827, "option_type": "C", "stock_price": 246.22, "utc_time": 1773432580000}, {"instrument": "IWM", "mid_signal": -35400, "gamma_signal": 15318, "vega_signal": 1986, "option_type": "P", "stock_price": 246.18, "utc_time": 1773432580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.18, "utc_time": 1773432585000}, {"instrument": "IWM", "mid_signal": -7394, "gamma_signal": 2674, "vega_signal": 520, "option_type": "P", "stock_price": 246.18, "utc_time": 1773432585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.18, "utc_time": 1773432590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.18, "utc_time": 1773432590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.18, "utc_time": 1773432595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.18, "utc_time": 1773432595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.15, "utc_time": 1773432600000}, {"instrument": "IWM", "mid_signal": -25010, "gamma_signal": 3328, "vega_signal": 6768, "option_type": "P", "stock_price": 246.15, "utc_time": 1773432600000}, {"instrument": "IWM", "mid_signal": -9626, "gamma_signal": -2171, "vega_signal": -4152, "option_type": "C", "stock_price": 246.15, "utc_time": 1773432605000}, {"instrument": "IWM", "mid_signal": 1234456, "gamma_signal": -608211, "vega_signal": -113479, "option_type": "P", "stock_price": 246.15, "utc_time": 1773432605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.15, "utc_time": 1773432610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.15, "utc_time": 1773432610000}, {"instrument": "IWM", "mid_signal": 175709, "gamma_signal": 14671, "vega_signal": 59252, "option_type": "C", "stock_price": 246.15, "utc_time": 1773432615000}, {"instrument": "IWM", "mid_signal": 30579, "gamma_signal": -9318, "vega_signal": -1749, "option_type": "P", "stock_price": 246.15, "utc_time": 1773432615000}, {"instrument": "IWM", "mid_signal": -31579, "gamma_signal": -8173, "vega_signal": -11956, "option_type": "C", "stock_price": 246.15, "utc_time": 1773432620000}, {"instrument": "IWM", "mid_signal": 11273, "gamma_signal": -1366, "vega_signal": -2263, "option_type": "P", "stock_price": 246.15, "utc_time": 1773432620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.15, "utc_time": 1773432625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.15, "utc_time": 1773432625000}, {"instrument": "IWM", "mid_signal": -13335, "gamma_signal": -1354, "vega_signal": -2263, "option_type": "C", "stock_price": 246.15, "utc_time": 1773432630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.15, "utc_time": 1773432630000}, {"instrument": "IWM", "mid_signal": -4037, "gamma_signal": -834, "vega_signal": -1614, "option_type": "C", "stock_price": 246.15, "utc_time": 1773432635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.15, "utc_time": 1773432635000}, {"instrument": "IWM", "mid_signal": 24535, "gamma_signal": 10282, "vega_signal": 15159, "option_type": "C", "stock_price": 246.15, "utc_time": 1773432640000}, {"instrument": "IWM", "mid_signal": -17979, "gamma_signal": 4233, "vega_signal": 8169, "option_type": "P", "stock_price": 246.15, "utc_time": 1773432640000}, {"instrument": "IWM", "mid_signal": 3516, "gamma_signal": 1081, "vega_signal": 1556, "option_type": "C", "stock_price": 246.15, "utc_time": 1773432645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.15, "utc_time": 1773432645000}, {"instrument": "IWM", "mid_signal": -74783, "gamma_signal": -12753, "vega_signal": -16634, "option_type": "C", "stock_price": 246.15, "utc_time": 1773432650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.15, "utc_time": 1773432650000}, {"instrument": "IWM", "mid_signal": -52576, "gamma_signal": -7038, "vega_signal": -14527, "option_type": "C", "stock_price": 246.17, "utc_time": 1773432655000}, {"instrument": "IWM", "mid_signal": -7394, "gamma_signal": 2674, "vega_signal": 520, "option_type": "P", "stock_price": 246.18, "utc_time": 1773432655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.17, "utc_time": 1773432660000}, {"instrument": "IWM", "mid_signal": 601058, "gamma_signal": -40363, "vega_signal": -376217, "option_type": "P", "stock_price": 246.18, "utc_time": 1773432660000}, {"instrument": "IWM", "mid_signal": 6317, "gamma_signal": 1635, "vega_signal": 2392, "option_type": "C", "stock_price": 246.18, "utc_time": 1773432665000}, {"instrument": "IWM", "mid_signal": -2067, "gamma_signal": 475, "vega_signal": 880, "option_type": "P", "stock_price": 246.18, "utc_time": 1773432665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432670000}, {"instrument": "IWM", "mid_signal": -5904, "gamma_signal": -1305, "vega_signal": -609, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432670000}, {"instrument": "IWM", "mid_signal": 10559, "gamma_signal": 1389, "vega_signal": 2240, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432675000}, {"instrument": "IWM", "mid_signal": -628719, "gamma_signal": 27915, "vega_signal": 554283, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432675000}, {"instrument": "IWM", "mid_signal": -7761, "gamma_signal": -1301, "vega_signal": -2027, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432680000}, {"instrument": "IWM", "mid_signal": 6510, "gamma_signal": -313, "vega_signal": -336, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432680000}, {"instrument": "IWM", "mid_signal": 30227, "gamma_signal": 7788, "vega_signal": 3214, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432685000}, {"instrument": "IWM", "mid_signal": 2546, "gamma_signal": -561, "vega_signal": -1026, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432685000}, {"instrument": "IWM", "mid_signal": -6402, "gamma_signal": -1216, "vega_signal": -1851, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432690000}, {"instrument": "IWM", "mid_signal": -5093, "gamma_signal": 1121, "vega_signal": 2052, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432695000}, {"instrument": "IWM", "mid_signal": -99504, "gamma_signal": 13145, "vega_signal": 22104, "option_type": "P", "stock_price": 246.26, "utc_time": 1773432695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.26, "utc_time": 1773432700000}, {"instrument": "IWM", "mid_signal": -18402, "gamma_signal": 4393, "vega_signal": 8236, "option_type": "P", "stock_price": 246.26, "utc_time": 1773432700000}, {"instrument": "IWM", "mid_signal": 2641, "gamma_signal": 709, "vega_signal": 1713, "option_type": "C", "stock_price": 246.26, "utc_time": 1773432705000}, {"instrument": "IWM", "mid_signal": -81806, "gamma_signal": 14442, "vega_signal": 25441, "option_type": "P", "stock_price": 246.26, "utc_time": 1773432705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432710000}, {"instrument": "IWM", "mid_signal": -1125, "gamma_signal": 306, "vega_signal": 596, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432710000}, {"instrument": "IWM", "mid_signal": 12048, "gamma_signal": 1215, "vega_signal": 2605, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432715000}, {"instrument": "IWM", "mid_signal": -708480, "gamma_signal": 35213, "vega_signal": 859013, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.24, "utc_time": 1773432725000}, {"instrument": "IWM", "mid_signal": -16311, "gamma_signal": 7951, "vega_signal": 1604, "option_type": "P", "stock_price": 246.24, "utc_time": 1773432725000}, {"instrument": "IWM", "mid_signal": -15523, "gamma_signal": -1101, "vega_signal": -2466, "option_type": "C", "stock_price": 246.27, "utc_time": 1773432730000}, {"instrument": "IWM", "mid_signal": -5809, "gamma_signal": 2151, "vega_signal": 1347, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432735000}, {"instrument": "IWM", "mid_signal": -587, "gamma_signal": 119, "vega_signal": 367, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432740000}, {"instrument": "IWM", "mid_signal": -48897, "gamma_signal": 10511, "vega_signal": 13993, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432740000}, {"instrument": "IWM", "mid_signal": 6676, "gamma_signal": 3567, "vega_signal": 652, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432745000}, {"instrument": "IWM", "mid_signal": 1679, "gamma_signal": 232, "vega_signal": -2405, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432750000}, {"instrument": "IWM", "mid_signal": -21686, "gamma_signal": 2394, "vega_signal": 4821, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432750000}, {"instrument": "IWM", "mid_signal": -15783, "gamma_signal": -2411, "vega_signal": -6345, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432755000}, {"instrument": "IWM", "mid_signal": -11721, "gamma_signal": 489, "vega_signal": 18352, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432760000}, {"instrument": "IWM", "mid_signal": -18398, "gamma_signal": 3277, "vega_signal": 5825, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432765000}, {"instrument": "IWM", "mid_signal": 1328240, "gamma_signal": -503113, "vega_signal": -78391, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432770000}, {"instrument": "IWM", "mid_signal": 5210, "gamma_signal": 1097, "vega_signal": 1652, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432775000}, {"instrument": "IWM", "mid_signal": 118646, "gamma_signal": -14197, "vega_signal": -25283, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432780000}, {"instrument": "IWM", "mid_signal": 10610, "gamma_signal": 820, "vega_signal": 3357, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432785000}, {"instrument": "IWM", "mid_signal": -16685, "gamma_signal": 2331, "vega_signal": 6052, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432790000}, {"instrument": "IWM", "mid_signal": 3160, "gamma_signal": 818, "vega_signal": 1196, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432795000}, {"instrument": "IWM", "mid_signal": -40690, "gamma_signal": 5754, "vega_signal": 10512, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432800000}, {"instrument": "IWM", "mid_signal": -3420, "gamma_signal": 6436, "vega_signal": -5341, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.31, "utc_time": 1773432810000}, {"instrument": "IWM", "mid_signal": 17396, "gamma_signal": -2487, "vega_signal": -4242, "option_type": "P", "stock_price": 246.31, "utc_time": 1773432810000}, {"instrument": "IWM", "mid_signal": 5569, "gamma_signal": 168, "vega_signal": 424, "option_type": "C", "stock_price": 246.31, "utc_time": 1773432815000}, {"instrument": "IWM", "mid_signal": 874, "gamma_signal": -161, "vega_signal": -278, "option_type": "P", "stock_price": 246.31, "utc_time": 1773432815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.31, "utc_time": 1773432820000}, {"instrument": "IWM", "mid_signal": -64872, "gamma_signal": 12122, "vega_signal": 21563, "option_type": "P", "stock_price": 246.31, "utc_time": 1773432820000}, {"instrument": "IWM", "mid_signal": 68142, "gamma_signal": 13129, "vega_signal": 19939, "option_type": "C", "stock_price": 246.31, "utc_time": 1773432825000}, {"instrument": "IWM", "mid_signal": 33643, "gamma_signal": -7824, "vega_signal": -19328, "option_type": "P", "stock_price": 246.31, "utc_time": 1773432825000}, {"instrument": "IWM", "mid_signal": 1446, "gamma_signal": 411, "vega_signal": 765, "option_type": "C", "stock_price": 246.31, "utc_time": 1773432830000}, {"instrument": "IWM", "mid_signal": -123795, "gamma_signal": 15971, "vega_signal": 34649, "option_type": "P", "stock_price": 246.31, "utc_time": 1773432830000}, {"instrument": "IWM", "mid_signal": 3160, "gamma_signal": 818, "vega_signal": 1196, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432835000}, {"instrument": "IWM", "mid_signal": -9060, "gamma_signal": 2484, "vega_signal": 5315, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432840000}, {"instrument": "IWM", "mid_signal": 481795, "gamma_signal": -236904, "vega_signal": -45042, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432840000}, {"instrument": "IWM", "mid_signal": 3160, "gamma_signal": 818, "vega_signal": 1196, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432845000}, {"instrument": "IWM", "mid_signal": 5455, "gamma_signal": -963, "vega_signal": -1696, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432845000}, {"instrument": "IWM", "mid_signal": 18277, "gamma_signal": 2730, "vega_signal": 4314, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432850000}, {"instrument": "IWM", "mid_signal": -16315, "gamma_signal": 7953, "vega_signal": 1604, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432850000}, {"instrument": "IWM", "mid_signal": -59551, "gamma_signal": -10207, "vega_signal": -15848, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432855000}, {"instrument": "IWM", "mid_signal": 7818, "gamma_signal": -710, "vega_signal": -6820, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432855000}, {"instrument": "IWM", "mid_signal": -7311, "gamma_signal": -380, "vega_signal": -7149, "option_type": "C", "stock_price": 246.3, "utc_time": 1773432860000}, {"instrument": "IWM", "mid_signal": 120588, "gamma_signal": -3235, "vega_signal": -200058, "option_type": "P", "stock_price": 246.3, "utc_time": 1773432860000}, {"instrument": "IWM", "mid_signal": -14241, "gamma_signal": -349, "vega_signal": -52609, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432865000}, {"instrument": "IWM", "mid_signal": -16314, "gamma_signal": 7953, "vega_signal": 1604, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432875000}, {"instrument": "IWM", "mid_signal": -54905, "gamma_signal": 15097, "vega_signal": 30290, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432875000}, {"instrument": "IWM", "mid_signal": -37356, "gamma_signal": -12721, "vega_signal": -18870, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432880000}, {"instrument": "IWM", "mid_signal": -12683, "gamma_signal": 3477, "vega_signal": 7440, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432880000}, {"instrument": "IWM", "mid_signal": 22667, "gamma_signal": 7697, "vega_signal": 12914, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432885000}, {"instrument": "IWM", "mid_signal": -580927, "gamma_signal": 253066, "vega_signal": 46611, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432885000}, {"instrument": "IWM", "mid_signal": 6403, "gamma_signal": 1217, "vega_signal": 1851, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432890000}, {"instrument": "IWM", "mid_signal": 7757, "gamma_signal": -878, "vega_signal": -9549, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432890000}, {"instrument": "IWM", "mid_signal": 7714, "gamma_signal": 1875, "vega_signal": 4289, "option_type": "C", "stock_price": 246.29, "utc_time": 1773432895000}, {"instrument": "IWM", "mid_signal": -16314, "gamma_signal": 7953, "vega_signal": 1604, "option_type": "P", "stock_price": 246.29, "utc_time": 1773432895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.28, "utc_time": 1773432900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.28, "utc_time": 1773432900000}]}